<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031107,000200,1.1409,1.1409,1.1408,1.1408
EURUSD,20031107,000400,1.1407,1.1408,1.1407,1.1408
EURUSD,20031107,000800,1.1407,1.1409,1.1407,1.1409
EURUSD,20031107,000900,1.1408,1.1409,1.1408,1.1409
EURUSD,20031107,001300,1.1410,1.1410,1.1409,1.1409
EURUSD,20031107,001800,1.1408,1.1409,1.1408,1.1409
EURUSD,20031107,001900,1.1408,1.1408,1.1408,1.1408
EURUSD,20031107,002000,1.1409,1.1409,1.1408,1.1408
EURUSD,20031107,002300,1.1407,1.1407,1.1407,1.1407
EURUSD,20031107,002800,1.1407,1.1407,1.1407,1.1407
EURUSD,20031107,002900,1.1406,1.1406,1.1406,1.1406
EURUSD,20031107,003000,1.1405,1.1405,1.1405,1.1405
EURUSD,20031107,003200,1.1406,1.1406,1.1406,1.1406
EURUSD,20031107,003700,1.1406,1.1407,1.1406,1.1407
EURUSD,20031107,003800,1.1408,1.1409,1.1408,1.1408
EURUSD,20031107,003900,1.1409,1.1410,1.1409,1.1410
EURUSD,20031107,004400,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,004900,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,005000,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,005300,1.1410,1.1411,1.1410,1.1411
EURUSD,20031107,005400,1.1410,1.1411,1.1410,1.1411
EURUSD,20031107,005500,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,005900,1.1409,1.1409,1.1408,1.1408
EURUSD,20031107,010000,1.1409,1.1409,1.1409,1.1409
EURUSD,20031107,010100,1.1408,1.1408,1.1408,1.1408
EURUSD,20031107,010200,1.1409,1.1409,1.1409,1.1409
EURUSD,20031107,010500,1.1408,1.1409,1.1408,1.1409
EURUSD,20031107,010900,1.1408,1.1409,1.1408,1.1409
EURUSD,20031107,011400,1.1409,1.1409,1.1409,1.1409
EURUSD,20031107,011600,1.1408,1.1409,1.1408,1.1409
EURUSD,20031107,012000,1.1408,1.1408,1.1408,1.1408
EURUSD,20031107,012300,1.1409,1.1409,1.1409,1.1409
EURUSD,20031107,012700,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,013000,1.1411,1.1412,1.1411,1.1412
EURUSD,20031107,013100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,013300,1.1412,1.1413,1.1412,1.1413
EURUSD,20031107,013500,1.1412,1.1412,1.1411,1.1411
EURUSD,20031107,013600,1.1412,1.1413,1.1412,1.1413
EURUSD,20031107,014100,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,014300,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,014400,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,014900,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,015400,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,015500,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,015600,1.1412,1.1412,1.1411,1.1411
EURUSD,20031107,015700,1.1412,1.1413,1.1411,1.1411
EURUSD,20031107,020100,1.1412,1.1415,1.1412,1.1415
EURUSD,20031107,020200,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,020300,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,020800,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,020900,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,021200,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,021300,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,021800,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,022300,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,022800,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,023300,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,023800,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,024300,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,024400,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,024500,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,024700,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,025000,1.1417,1.1417,1.1417,1.1417
EURUSD,20031107,025100,1.1418,1.1418,1.1418,1.1418
EURUSD,20031107,025200,1.1419,1.1420,1.1419,1.1420
EURUSD,20031107,025300,1.1421,1.1421,1.1420,1.1420
EURUSD,20031107,025400,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,025600,1.1420,1.1420,1.1419,1.1419
EURUSD,20031107,025700,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,025800,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,025900,1.1421,1.1421,1.1420,1.1420
EURUSD,20031107,030000,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,030100,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,030300,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,030400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,030600,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,030900,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,031400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,031500,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,031700,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,031800,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,032300,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,032600,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,032800,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,033000,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,033400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,033900,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,034000,1.1421,1.1421,1.1420,1.1421
EURUSD,20031107,034100,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,034200,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,034700,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,034800,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,034900,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,035000,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,035400,1.1422,1.1422,1.1421,1.1421
EURUSD,20031107,035500,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,040000,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,040300,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,040400,1.1425,1.1425,1.1424,1.1424
EURUSD,20031107,040500,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,041000,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,041300,1.1426,1.1426,1.1426,1.1426
EURUSD,20031107,041600,1.1425,1.1425,1.1423,1.1423
EURUSD,20031107,042100,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,042600,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,042800,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,042900,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,043000,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,043500,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,043800,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,044300,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,044400,1.1426,1.1426,1.1426,1.1426
EURUSD,20031107,044700,1.1427,1.1427,1.1427,1.1427
EURUSD,20031107,044900,1.1428,1.1428,1.1428,1.1428
EURUSD,20031107,045100,1.1427,1.1427,1.1427,1.1427
EURUSD,20031107,045400,1.1426,1.1426,1.1426,1.1426
EURUSD,20031107,045900,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,050000,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,050100,1.1422,1.1422,1.1421,1.1421
EURUSD,20031107,050400,1.1420,1.1420,1.1417,1.1418
EURUSD,20031107,050500,1.1417,1.1418,1.1415,1.1415
EURUSD,20031107,050700,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,051200,1.1417,1.1417,1.1416,1.1416
EURUSD,20031107,051500,1.1415,1.1416,1.1415,1.1416
EURUSD,20031107,051600,1.1415,1.1415,1.1414,1.1414
EURUSD,20031107,051800,1.1413,1.1413,1.1410,1.1411
EURUSD,20031107,051900,1.1412,1.1412,1.1411,1.1411
EURUSD,20031107,052100,1.1412,1.1414,1.1412,1.1413
EURUSD,20031107,052200,1.1414,1.1415,1.1413,1.1415
EURUSD,20031107,052300,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,052400,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,052500,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,052600,1.1415,1.1416,1.1415,1.1415
EURUSD,20031107,052700,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,052800,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,052900,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,053100,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,053200,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,053400,1.1414,1.1414,1.1413,1.1414
EURUSD,20031107,053500,1.1415,1.1415,1.1414,1.1414
EURUSD,20031107,053600,1.1413,1.1413,1.1412,1.1412
EURUSD,20031107,053800,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,053900,1.1412,1.1412,1.1411,1.1411
EURUSD,20031107,054000,1.1410,1.1411,1.1410,1.1410
EURUSD,20031107,054100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,054300,1.1412,1.1413,1.1412,1.1413
EURUSD,20031107,054400,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,054800,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,054900,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,055200,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,055300,1.1410,1.1410,1.1409,1.1409
EURUSD,20031107,055400,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,055500,1.1409,1.1410,1.1409,1.1409
EURUSD,20031107,055600,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,055800,1.1411,1.1411,1.1410,1.1410
EURUSD,20031107,060000,1.1409,1.1409,1.1409,1.1409
EURUSD,20031107,060200,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,060700,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,061200,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,061300,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,061600,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,061700,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,061900,1.1410,1.1411,1.1410,1.1411
EURUSD,20031107,062000,1.1410,1.1410,1.1410,1.1410
EURUSD,20031107,062300,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,062500,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,062600,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,063100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,063400,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,063600,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,064100,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,064200,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,064400,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,064700,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,065200,1.1413,1.1414,1.1413,1.1413
EURUSD,20031107,065300,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,065400,1.1411,1.1412,1.1411,1.1412
EURUSD,20031107,065500,1.1411,1.1413,1.1411,1.1413
EURUSD,20031107,065700,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,065800,1.1411,1.1412,1.1411,1.1412
EURUSD,20031107,070000,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,070100,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,070300,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,070400,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,070500,1.1417,1.1417,1.1415,1.1415
EURUSD,20031107,070600,1.1416,1.1416,1.1415,1.1416
EURUSD,20031107,070700,1.1417,1.1420,1.1417,1.1420
EURUSD,20031107,070800,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,071000,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,071100,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,071200,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,071300,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,071400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,071700,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,072100,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,072200,1.1419,1.1420,1.1417,1.1417
EURUSD,20031107,072400,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,072500,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,072600,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,072700,1.1417,1.1417,1.1416,1.1416
EURUSD,20031107,072800,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,073000,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,073100,1.1415,1.1415,1.1414,1.1415
EURUSD,20031107,073600,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,073700,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,073800,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,073900,1.1417,1.1417,1.1417,1.1417
EURUSD,20031107,074100,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,074200,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,074400,1.1418,1.1419,1.1418,1.1419
EURUSD,20031107,074500,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,074600,1.1418,1.1418,1.1418,1.1418
EURUSD,20031107,074700,1.1417,1.1418,1.1417,1.1417
EURUSD,20031107,074800,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,075000,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,075200,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,075300,1.1416,1.1417,1.1416,1.1416
EURUSD,20031107,075400,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,075600,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,075700,1.1418,1.1419,1.1418,1.1419
EURUSD,20031107,075800,1.1418,1.1419,1.1418,1.1419
EURUSD,20031107,080100,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,080200,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,080300,1.1419,1.1419,1.1418,1.1418
EURUSD,20031107,080400,1.1417,1.1417,1.1414,1.1414
EURUSD,20031107,080500,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,080600,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,080700,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,080900,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,081000,1.1415,1.1417,1.1415,1.1417
EURUSD,20031107,081100,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,081200,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,081300,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,081400,1.1418,1.1420,1.1418,1.1420
EURUSD,20031107,081500,1.1419,1.1419,1.1418,1.1418
EURUSD,20031107,081600,1.1417,1.1418,1.1417,1.1417
EURUSD,20031107,081700,1.1418,1.1419,1.1418,1.1419
EURUSD,20031107,081800,1.1420,1.1420,1.1419,1.1419
EURUSD,20031107,081900,1.1420,1.1421,1.1420,1.1420
EURUSD,20031107,082000,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,082100,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,082500,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,082600,1.1422,1.1425,1.1422,1.1425
EURUSD,20031107,082700,1.1426,1.1426,1.1424,1.1424
EURUSD,20031107,082800,1.1423,1.1423,1.1422,1.1423
EURUSD,20031107,082900,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,083100,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,083200,1.1422,1.1423,1.1422,1.1422
EURUSD,20031107,083300,1.1423,1.1424,1.1423,1.1423
EURUSD,20031107,083400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,083500,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,083600,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,083700,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,083800,1.1421,1.1421,1.1420,1.1420
EURUSD,20031107,083900,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,084000,1.1418,1.1418,1.1418,1.1418
EURUSD,20031107,084100,1.1419,1.1420,1.1418,1.1420
EURUSD,20031107,084200,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,084300,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,084400,1.1420,1.1422,1.1420,1.1422
EURUSD,20031107,084500,1.1423,1.1423,1.1422,1.1423
EURUSD,20031107,084600,1.1422,1.1424,1.1422,1.1423
EURUSD,20031107,084700,1.1422,1.1423,1.1421,1.1421
EURUSD,20031107,084800,1.1422,1.1422,1.1420,1.1420
EURUSD,20031107,084900,1.1421,1.1426,1.1421,1.1424
EURUSD,20031107,085000,1.1423,1.1424,1.1423,1.1423
EURUSD,20031107,085100,1.1424,1.1424,1.1423,1.1424
EURUSD,20031107,085300,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,085400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,085500,1.1423,1.1424,1.1423,1.1423
EURUSD,20031107,085600,1.1424,1.1424,1.1422,1.1422
EURUSD,20031107,085800,1.1423,1.1423,1.1422,1.1422
EURUSD,20031107,085900,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,090000,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,090100,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,090300,1.1421,1.1422,1.1421,1.1421
EURUSD,20031107,090400,1.1422,1.1422,1.1421,1.1422
EURUSD,20031107,090600,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,090700,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,090800,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,090900,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,091000,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,091300,1.1422,1.1422,1.1420,1.1420
EURUSD,20031107,091400,1.1421,1.1421,1.1420,1.1421
EURUSD,20031107,091500,1.1420,1.1420,1.1418,1.1418
EURUSD,20031107,091600,1.1417,1.1418,1.1417,1.1418
EURUSD,20031107,091700,1.1417,1.1417,1.1415,1.1415
EURUSD,20031107,091800,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,092000,1.1416,1.1418,1.1416,1.1418
EURUSD,20031107,092100,1.1419,1.1420,1.1419,1.1419
EURUSD,20031107,092200,1.1420,1.1421,1.1420,1.1420
EURUSD,20031107,092300,1.1421,1.1421,1.1419,1.1420
EURUSD,20031107,092400,1.1419,1.1420,1.1419,1.1419
EURUSD,20031107,092500,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,092600,1.1422,1.1424,1.1422,1.1424
EURUSD,20031107,092700,1.1425,1.1425,1.1424,1.1424
EURUSD,20031107,092800,1.1423,1.1423,1.1422,1.1422
EURUSD,20031107,092900,1.1421,1.1421,1.1418,1.1418
EURUSD,20031107,093000,1.1419,1.1419,1.1417,1.1417
EURUSD,20031107,093100,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,093200,1.1416,1.1417,1.1415,1.1416
EURUSD,20031107,093300,1.1415,1.1417,1.1415,1.1415
EURUSD,20031107,093400,1.1416,1.1417,1.1414,1.1414
EURUSD,20031107,093500,1.1413,1.1413,1.1412,1.1412
EURUSD,20031107,093600,1.1413,1.1413,1.1411,1.1413
EURUSD,20031107,093700,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,093800,1.1416,1.1417,1.1415,1.1416
EURUSD,20031107,093900,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,094000,1.1416,1.1419,1.1416,1.1418
EURUSD,20031107,094100,1.1417,1.1418,1.1417,1.1418
EURUSD,20031107,094200,1.1419,1.1419,1.1417,1.1417
EURUSD,20031107,094400,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,094500,1.1416,1.1417,1.1415,1.1417
EURUSD,20031107,094600,1.1416,1.1416,1.1414,1.1414
EURUSD,20031107,094700,1.1415,1.1417,1.1415,1.1417
EURUSD,20031107,094800,1.1418,1.1419,1.1418,1.1418
EURUSD,20031107,095000,1.1417,1.1423,1.1417,1.1423
EURUSD,20031107,095100,1.1422,1.1423,1.1420,1.1420
EURUSD,20031107,095200,1.1419,1.1420,1.1419,1.1420
EURUSD,20031107,095300,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,095400,1.1420,1.1420,1.1419,1.1419
EURUSD,20031107,095500,1.1418,1.1418,1.1416,1.1416
EURUSD,20031107,095600,1.1415,1.1420,1.1415,1.1420
EURUSD,20031107,095700,1.1419,1.1419,1.1418,1.1418
EURUSD,20031107,095800,1.1419,1.1419,1.1416,1.1416
EURUSD,20031107,095900,1.1415,1.1415,1.1414,1.1414
EURUSD,20031107,100000,1.1413,1.1415,1.1413,1.1415
EURUSD,20031107,100200,1.1416,1.1417,1.1415,1.1416
EURUSD,20031107,100300,1.1415,1.1417,1.1415,1.1417
EURUSD,20031107,100400,1.1418,1.1418,1.1418,1.1418
EURUSD,20031107,100500,1.1419,1.1419,1.1418,1.1419
EURUSD,20031107,100600,1.1418,1.1419,1.1418,1.1419
EURUSD,20031107,100700,1.1420,1.1420,1.1419,1.1420
EURUSD,20031107,100800,1.1419,1.1419,1.1417,1.1417
EURUSD,20031107,100900,1.1418,1.1419,1.1418,1.1418
EURUSD,20031107,101000,1.1419,1.1420,1.1418,1.1420
EURUSD,20031107,101200,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,101400,1.1422,1.1422,1.1421,1.1422
EURUSD,20031107,101800,1.1421,1.1422,1.1421,1.1421
EURUSD,20031107,101900,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,102000,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,102100,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,102200,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,102300,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,102400,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,102500,1.1423,1.1423,1.1423,1.1423
EURUSD,20031107,102600,1.1424,1.1425,1.1424,1.1425
EURUSD,20031107,102700,1.1424,1.1424,1.1422,1.1422
EURUSD,20031107,102800,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,102900,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,103000,1.1422,1.1423,1.1422,1.1423
EURUSD,20031107,103100,1.1422,1.1424,1.1422,1.1423
EURUSD,20031107,103200,1.1422,1.1423,1.1422,1.1423
EURUSD,20031107,103300,1.1424,1.1425,1.1423,1.1424
EURUSD,20031107,103400,1.1423,1.1423,1.1422,1.1422
EURUSD,20031107,103600,1.1421,1.1422,1.1421,1.1421
EURUSD,20031107,103800,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,103900,1.1421,1.1422,1.1421,1.1421
EURUSD,20031107,104200,1.1422,1.1422,1.1421,1.1422
EURUSD,20031107,104400,1.1421,1.1422,1.1421,1.1422
EURUSD,20031107,104600,1.1423,1.1426,1.1423,1.1424
EURUSD,20031107,104700,1.1425,1.1425,1.1424,1.1424
EURUSD,20031107,104800,1.1423,1.1424,1.1422,1.1422
EURUSD,20031107,104900,1.1423,1.1423,1.1422,1.1422
EURUSD,20031107,105200,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,105400,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,105500,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,105600,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,105700,1.1422,1.1422,1.1421,1.1421
EURUSD,20031107,105800,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,110000,1.1421,1.1421,1.1418,1.1418
EURUSD,20031107,110100,1.1417,1.1418,1.1417,1.1417
EURUSD,20031107,110300,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,110400,1.1418,1.1418,1.1417,1.1418
EURUSD,20031107,110500,1.1417,1.1417,1.1417,1.1417
EURUSD,20031107,110600,1.1418,1.1418,1.1416,1.1416
EURUSD,20031107,110700,1.1415,1.1417,1.1415,1.1416
EURUSD,20031107,110800,1.1417,1.1420,1.1417,1.1420
EURUSD,20031107,110900,1.1421,1.1421,1.1420,1.1421
EURUSD,20031107,111100,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,111200,1.1422,1.1422,1.1421,1.1421
EURUSD,20031107,111300,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,111400,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,111500,1.1423,1.1425,1.1423,1.1424
EURUSD,20031107,111600,1.1425,1.1425,1.1423,1.1425
EURUSD,20031107,111700,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,111900,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,112000,1.1426,1.1426,1.1424,1.1425
EURUSD,20031107,112100,1.1426,1.1426,1.1424,1.1425
EURUSD,20031107,112200,1.1424,1.1425,1.1424,1.1424
EURUSD,20031107,112500,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,112600,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,113000,1.1425,1.1426,1.1423,1.1423
EURUSD,20031107,113100,1.1424,1.1424,1.1422,1.1422
EURUSD,20031107,113200,1.1423,1.1423,1.1422,1.1423
EURUSD,20031107,113300,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,113600,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,113700,1.1423,1.1424,1.1423,1.1424
EURUSD,20031107,113800,1.1423,1.1425,1.1422,1.1425
EURUSD,20031107,113900,1.1426,1.1426,1.1425,1.1425
EURUSD,20031107,114000,1.1426,1.1426,1.1425,1.1425
EURUSD,20031107,114100,1.1426,1.1431,1.1426,1.1431
EURUSD,20031107,114200,1.1430,1.1430,1.1430,1.1430
EURUSD,20031107,114300,1.1431,1.1431,1.1431,1.1431
EURUSD,20031107,114400,1.1430,1.1431,1.1430,1.1431
EURUSD,20031107,114500,1.1430,1.1431,1.1430,1.1431
EURUSD,20031107,114600,1.1430,1.1431,1.1430,1.1430
EURUSD,20031107,114700,1.1429,1.1430,1.1429,1.1429
EURUSD,20031107,114800,1.1430,1.1430,1.1429,1.1429
EURUSD,20031107,114900,1.1428,1.1428,1.1427,1.1427
EURUSD,20031107,115000,1.1426,1.1426,1.1425,1.1425
EURUSD,20031107,115100,1.1426,1.1426,1.1425,1.1425
EURUSD,20031107,115300,1.1424,1.1425,1.1424,1.1425
EURUSD,20031107,115400,1.1424,1.1425,1.1424,1.1425
EURUSD,20031107,115600,1.1426,1.1427,1.1426,1.1427
EURUSD,20031107,115700,1.1428,1.1431,1.1428,1.1431
EURUSD,20031107,115800,1.1430,1.1430,1.1429,1.1429
EURUSD,20031107,115900,1.1430,1.1431,1.1426,1.1426
EURUSD,20031107,120000,1.1425,1.1425,1.1421,1.1422
EURUSD,20031107,120100,1.1423,1.1426,1.1423,1.1425
EURUSD,20031107,120200,1.1424,1.1425,1.1424,1.1425
EURUSD,20031107,120300,1.1426,1.1429,1.1426,1.1428
EURUSD,20031107,120400,1.1429,1.1430,1.1428,1.1430
EURUSD,20031107,120500,1.1429,1.1430,1.1429,1.1429
EURUSD,20031107,120600,1.1428,1.1428,1.1427,1.1427
EURUSD,20031107,120800,1.1428,1.1428,1.1426,1.1427
EURUSD,20031107,120900,1.1428,1.1428,1.1427,1.1427
EURUSD,20031107,121000,1.1426,1.1428,1.1426,1.1428
EURUSD,20031107,121100,1.1427,1.1427,1.1427,1.1427
EURUSD,20031107,121200,1.1426,1.1426,1.1426,1.1426
EURUSD,20031107,121300,1.1427,1.1427,1.1426,1.1426
EURUSD,20031107,121400,1.1425,1.1426,1.1425,1.1426
EURUSD,20031107,121500,1.1425,1.1425,1.1425,1.1425
EURUSD,20031107,121600,1.1426,1.1426,1.1426,1.1426
EURUSD,20031107,121700,1.1425,1.1425,1.1423,1.1423
EURUSD,20031107,121800,1.1422,1.1422,1.1422,1.1422
EURUSD,20031107,121900,1.1421,1.1421,1.1419,1.1419
EURUSD,20031107,122000,1.1420,1.1420,1.1419,1.1420
EURUSD,20031107,122100,1.1421,1.1421,1.1421,1.1421
EURUSD,20031107,122200,1.1420,1.1420,1.1419,1.1419
EURUSD,20031107,122300,1.1420,1.1421,1.1420,1.1421
EURUSD,20031107,122400,1.1422,1.1423,1.1422,1.1422
EURUSD,20031107,122500,1.1423,1.1425,1.1423,1.1425
EURUSD,20031107,122600,1.1424,1.1424,1.1424,1.1424
EURUSD,20031107,122800,1.1425,1.1432,1.1425,1.1430
EURUSD,20031107,122900,1.1431,1.1434,1.1431,1.1434
EURUSD,20031107,123600,1.1431,1.1431,1.1431,1.1431
EURUSD,20031107,123700,1.1433,1.1433,1.1433,1.1433
EURUSD,20031107,123800,1.1434,1.1434,1.1431,1.1431
EURUSD,20031107,124000,1.1430,1.1431,1.1430,1.1431
EURUSD,20031107,124100,1.1430,1.1430,1.1430,1.1430
EURUSD,20031107,124200,1.1431,1.1432,1.1431,1.1432
EURUSD,20031107,124300,1.1433,1.1433,1.1431,1.1431
EURUSD,20031107,124400,1.1432,1.1432,1.1431,1.1431
EURUSD,20031107,124500,1.1430,1.1430,1.1430,1.1430
EURUSD,20031107,124600,1.1431,1.1431,1.1431,1.1431
EURUSD,20031107,124700,1.1430,1.1430,1.1430,1.1430
EURUSD,20031107,124800,1.1431,1.1432,1.1431,1.1432
EURUSD,20031107,124900,1.1433,1.1433,1.1432,1.1433
EURUSD,20031107,125100,1.1434,1.1434,1.1433,1.1433
EURUSD,20031107,125200,1.1432,1.1432,1.1431,1.1431
EURUSD,20031107,125700,1.1431,1.1431,1.1430,1.1430
EURUSD,20031107,125800,1.1431,1.1431,1.1429,1.1431
EURUSD,20031107,125900,1.1429,1.1429,1.1427,1.1427
EURUSD,20031107,130000,1.1428,1.1430,1.1427,1.1427
EURUSD,20031107,130200,1.1426,1.1426,1.1425,1.1425
EURUSD,20031107,130300,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,130400,1.1422,1.1424,1.1422,1.1424
EURUSD,20031107,130500,1.1425,1.1426,1.1424,1.1426
EURUSD,20031107,130600,1.1427,1.1429,1.1426,1.1427
EURUSD,20031107,130700,1.1426,1.1426,1.1424,1.1425
EURUSD,20031107,130800,1.1424,1.1424,1.1422,1.1423
EURUSD,20031107,130900,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,131000,1.1422,1.1423,1.1422,1.1423
EURUSD,20031107,131100,1.1422,1.1424,1.1422,1.1423
EURUSD,20031107,131200,1.1424,1.1424,1.1423,1.1423
EURUSD,20031107,131300,1.1424,1.1424,1.1422,1.1422
EURUSD,20031107,131400,1.1421,1.1422,1.1418,1.1418
EURUSD,20031107,131500,1.1417,1.1417,1.1412,1.1413
EURUSD,20031107,131600,1.1414,1.1415,1.1413,1.1414
EURUSD,20031107,131700,1.1415,1.1415,1.1411,1.1412
EURUSD,20031107,131800,1.1411,1.1415,1.1411,1.1415
EURUSD,20031107,131900,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,132000,1.1416,1.1417,1.1414,1.1414
EURUSD,20031107,132100,1.1413,1.1414,1.1411,1.1411
EURUSD,20031107,132200,1.1410,1.1411,1.1409,1.1411
EURUSD,20031107,132300,1.1412,1.1413,1.1412,1.1413
EURUSD,20031107,132400,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,132500,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,132600,1.1413,1.1414,1.1413,1.1414
EURUSD,20031107,132700,1.1413,1.1417,1.1413,1.1417
EURUSD,20031107,132900,1.1416,1.1417,1.1416,1.1416
EURUSD,20031107,133000,1.1415,1.1415,1.1413,1.1413
EURUSD,20031107,133100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031107,133200,1.1412,1.1413,1.1412,1.1413
EURUSD,20031107,133300,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,133400,1.1413,1.1413,1.1412,1.1412
EURUSD,20031107,133500,1.1411,1.1415,1.1411,1.1415
EURUSD,20031107,133600,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,133700,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,133800,1.1416,1.1416,1.1416,1.1416
EURUSD,20031107,133900,1.1417,1.1417,1.1415,1.1415
EURUSD,20031107,134000,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,134100,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,134200,1.1414,1.1414,1.1414,1.1414
EURUSD,20031107,134300,1.1413,1.1413,1.1411,1.1413
EURUSD,20031107,134400,1.1412,1.1413,1.1412,1.1412
EURUSD,20031107,134500,1.1411,1.1413,1.1411,1.1413
EURUSD,20031107,134600,1.1414,1.1414,1.1413,1.1414
EURUSD,20031107,134700,1.1415,1.1415,1.1415,1.1415
EURUSD,20031107,135000,1.1416,1.1417,1.1415,1.1417
EURUSD,20031107,135100,1.1416,1.1417,1.1415,1.1415
EURUSD,20031107,135200,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,135300,1.1413,1.1413,1.1413,1.1413
EURUSD,20031107,135400,1.1412,1.1412,1.1412,1.1412
EURUSD,20031107,135500,1.1411,1.1411,1.1409,1.1409
EURUSD,20031107,135600,1.1410,1.1411,1.1410,1.1411
EURUSD,20031107,135700,1.1410,1.1411,1.1410,1.1410
EURUSD,20031107,135800,1.1411,1.1415,1.1411,1.1415
EURUSD,20031107,135900,1.1414,1.1414,1.1413,1.1413
EURUSD,20031107,140000,1.1412,1.1414,1.1411,1.1414
EURUSD,20031107,140100,1.1415,1.1419,1.1414,1.1419
EURUSD,20031107,140200,1.1420,1.1421,1.1419,1.1420
EURUSD,20031107,140300,1.1419,1.1422,1.1419,1.1420
EURUSD,20031107,140400,1.1419,1.1421,1.1419,1.1419
EURUSD,20031107,140500,1.1420,1.1420,1.1420,1.1420
EURUSD,20031107,140600,1.1419,1.1419,1.1417,1.1417
EURUSD,20031107,140700,1.1416,1.1417,1.1415,1.1415
EURUSD,20031107,140800,1.1416,1.1417,1.1416,1.1416
EURUSD,20031107,140900,1.1415,1.1417,1.1415,1.1415
EURUSD,20031107,141000,1.1414,1.1415,1.1413,1.1413
EURUSD,20031107,141100,1.1414,1.1415,1.1414,1.1415
EURUSD,20031107,141300,1.1416,1.1420,1.1416,1.1418
EURUSD,20031107,141400,1.1419,1.1422,1.1419,1.1422
EURUSD,20031107,141500,1.1421,1.1421,1.1417,1.1417
EURUSD,20031107,141600,1.1418,1.1418,1.1418,1.1418
EURUSD,20031107,141700,1.1420,1.1420,1.1418,1.1418
EURUSD,20031107,141800,1.1419,1.1419,1.1417,1.1417
EURUSD,20031107,141900,1.1418,1.1418,1.1417,1.1417
EURUSD,20031107,142000,1.1416,1.1417,1.1415,1.1417
EURUSD,20031107,142100,1.1416,1.1416,1.1415,1.1415
EURUSD,20031107,142200,1.1416,1.1417,1.1416,1.1417
EURUSD,20031107,142300,1.1416,1.1418,1.1416,1.1418
EURUSD,20031107,142400,1.1419,1.1421,1.1417,1.1420
EURUSD,20031107,142500,1.1421,1.1423,1.1421,1.1423
EURUSD,20031107,142600,1.1422,1.1423,1.1422,1.1422
EURUSD,20031107,142700,1.1423,1.1423,1.1420,1.1420
EURUSD,20031107,142800,1.1419,1.1421,1.1417,1.1417
EURUSD,20031107,142900,1.1418,1.1419,1.1416,1.1416
EURUSD,20031107,143000,1.1417,1.1417,1.1384,1.1384
EURUSD,20031107,143100,1.1385,1.1397,1.1383,1.1383
EURUSD,20031107,143200,1.1382,1.1391,1.1380,1.1380
EURUSD,20031107,143300,1.1381,1.1386,1.1378,1.1383
EURUSD,20031107,143400,1.1382,1.1384,1.1379,1.1382
EURUSD,20031107,143500,1.1383,1.1386,1.1380,1.1381
EURUSD,20031107,143600,1.1382,1.1389,1.1375,1.1388
EURUSD,20031107,143700,1.1387,1.1395,1.1386,1.1395
EURUSD,20031107,143800,1.1396,1.1408,1.1393,1.1407
EURUSD,20031107,143900,1.1406,1.1406,1.1397,1.1397
EURUSD,20031107,144000,1.1398,1.1399,1.1394,1.1398
EURUSD,20031107,144100,1.1397,1.1397,1.1392,1.1394
EURUSD,20031107,144200,1.1393,1.1398,1.1392,1.1398
EURUSD,20031107,144300,1.1399,1.1403,1.1391,1.1391
EURUSD,20031107,144400,1.1390,1.1391,1.1387,1.1387
EURUSD,20031107,144500,1.1388,1.1391,1.1386,1.1391
EURUSD,20031107,144600,1.1392,1.1394,1.1392,1.1392
EURUSD,20031107,144700,1.1391,1.1398,1.1391,1.1397
EURUSD,20031107,144800,1.1396,1.1401,1.1395,1.1395
EURUSD,20031107,144900,1.1396,1.1398,1.1396,1.1397
EURUSD,20031107,145000,1.1398,1.1401,1.1397,1.1397
EURUSD,20031107,145100,1.1396,1.1396,1.1386,1.1387
EURUSD,20031107,145200,1.1388,1.1390,1.1387,1.1390
EURUSD,20031107,145300,1.1391,1.1391,1.1386,1.1387
EURUSD,20031107,145400,1.1388,1.1392,1.1385,1.1385
EURUSD,20031107,145500,1.1384,1.1384,1.1380,1.1381
EURUSD,20031107,145600,1.1382,1.1382,1.1377,1.1380
EURUSD,20031107,145700,1.1379,1.1389,1.1379,1.1389
EURUSD,20031107,145800,1.1388,1.1388,1.1382,1.1384
EURUSD,20031107,145900,1.1385,1.1387,1.1385,1.1387
EURUSD,20031107,150000,1.1386,1.1387,1.1382,1.1384
EURUSD,20031107,150100,1.1383,1.1385,1.1382,1.1385
EURUSD,20031107,150200,1.1386,1.1391,1.1386,1.1391
EURUSD,20031107,150300,1.1392,1.1395,1.1391,1.1394
EURUSD,20031107,150400,1.1393,1.1393,1.1388,1.1388
EURUSD,20031107,150500,1.1389,1.1390,1.1389,1.1390
EURUSD,20031107,150600,1.1389,1.1390,1.1388,1.1388
EURUSD,20031107,150700,1.1389,1.1391,1.1389,1.1390
EURUSD,20031107,150800,1.1391,1.1392,1.1391,1.1392
EURUSD,20031107,150900,1.1391,1.1392,1.1390,1.1390
EURUSD,20031107,151000,1.1391,1.1391,1.1388,1.1389
EURUSD,20031107,151100,1.1388,1.1389,1.1387,1.1389
EURUSD,20031107,151200,1.1388,1.1388,1.1382,1.1383
EURUSD,20031107,151300,1.1384,1.1386,1.1384,1.1386
EURUSD,20031107,151400,1.1385,1.1385,1.1385,1.1385
EURUSD,20031107,151500,1.1386,1.1391,1.1386,1.1391
EURUSD,20031107,151600,1.1390,1.1390,1.1388,1.1389
EURUSD,20031107,151700,1.1390,1.1390,1.1388,1.1388
EURUSD,20031107,151800,1.1387,1.1388,1.1385,1.1386
EURUSD,20031107,152000,1.1387,1.1391,1.1387,1.1390
EURUSD,20031107,152100,1.1391,1.1391,1.1388,1.1389
EURUSD,20031107,152200,1.1390,1.1390,1.1389,1.1390
EURUSD,20031107,152300,1.1391,1.1391,1.1388,1.1389
EURUSD,20031107,152400,1.1388,1.1388,1.1388,1.1388
EURUSD,20031107,152500,1.1389,1.1389,1.1388,1.1388
EURUSD,20031107,152600,1.1387,1.1387,1.1384,1.1384
EURUSD,20031107,152700,1.1385,1.1387,1.1385,1.1387
EURUSD,20031107,152800,1.1386,1.1386,1.1385,1.1386
EURUSD,20031107,152900,1.1387,1.1389,1.1387,1.1389
EURUSD,20031107,153000,1.1390,1.1390,1.1389,1.1389
EURUSD,20031107,153100,1.1390,1.1392,1.1389,1.1392
EURUSD,20031107,153200,1.1393,1.1396,1.1392,1.1395
EURUSD,20031107,153300,1.1394,1.1397,1.1394,1.1395
EURUSD,20031107,153400,1.1394,1.1395,1.1391,1.1394
EURUSD,20031107,153500,1.1393,1.1393,1.1387,1.1387
EURUSD,20031107,153600,1.1386,1.1387,1.1384,1.1385
EURUSD,20031107,153700,1.1386,1.1387,1.1386,1.1387
EURUSD,20031107,153800,1.1388,1.1388,1.1386,1.1386
EURUSD,20031107,153900,1.1385,1.1387,1.1384,1.1385
EURUSD,20031107,154000,1.1386,1.1390,1.1386,1.1389
EURUSD,20031107,154100,1.1390,1.1391,1.1389,1.1390
EURUSD,20031107,154200,1.1391,1.1392,1.1389,1.1389
EURUSD,20031107,154300,1.1390,1.1390,1.1384,1.1385
EURUSD,20031107,154400,1.1386,1.1390,1.1386,1.1390
EURUSD,20031107,154500,1.1389,1.1394,1.1389,1.1394
EURUSD,20031107,154600,1.1393,1.1395,1.1393,1.1394
EURUSD,20031107,154700,1.1395,1.1396,1.1395,1.1396
EURUSD,20031107,154800,1.1397,1.1402,1.1397,1.1401
EURUSD,20031107,154900,1.1402,1.1406,1.1402,1.1406
EURUSD,20031107,155000,1.1407,1.1409,1.1406,1.1406
EURUSD,20031107,155100,1.1405,1.1410,1.1404,1.1410
EURUSD,20031107,155200,1.1409,1.1409,1.1407,1.1408
EURUSD,20031107,155300,1.1409,1.1410,1.1407,1.1407
EURUSD,20031107,155400,1.1408,1.1411,1.1408,1.1410
EURUSD,20031107,155500,1.1409,1.1411,1.1409,1.1410
EURUSD,20031107,155600,1.1411,1.1415,1.1411,1.1415
EURUSD,20031107,155700,1.1414,1.1415,1.1414,1.1414
EURUSD,20031107,155800,1.1413,1.1413,1.1411,1.1411
EURUSD,20031107,155900,1.1410,1.1411,1.1409,1.1410
EURUSD,20031107,160000,1.1409,1.1415,1.1408,1.1415
EURUSD,20031107,160100,1.1414,1.1415,1.1411,1.1415
EURUSD,20031107,160200,1.1416,1.1422,1.1416,1.1422
EURUSD,20031107,160300,1.1423,1.1435,1.1423,1.1432
EURUSD,20031107,160400,1.1431,1.1431,1.1428,1.1429
EURUSD,20031107,160500,1.1430,1.1431,1.1428,1.1428
EURUSD,20031107,160600,1.1427,1.1429,1.1424,1.1429
EURUSD,20031107,160700,1.1428,1.1429,1.1427,1.1427
EURUSD,20031107,160800,1.1426,1.1426,1.1423,1.1424
EURUSD,20031107,160900,1.1423,1.1423,1.1418,1.1418
EURUSD,20031107,161000,1.1419,1.1422,1.1419,1.1420
EURUSD,20031107,161100,1.1421,1.1423,1.1419,1.1422
EURUSD,20031107,161200,1.1421,1.1422,1.1420,1.1420
EURUSD,20031107,161300,1.1419,1.1421,1.1419,1.1421
EURUSD,20031107,161400,1.1420,1.1420,1.1415,1.1416
EURUSD,20031107,161500,1.1415,1.1418,1.1415,1.1417
EURUSD,20031107,161600,1.1418,1.1421,1.1418,1.1421
EURUSD,20031107,161700,1.1420,1.1420,1.1419,1.1420
EURUSD,20031107,161800,1.1421,1.1424,1.1421,1.1424
EURUSD,20031107,161900,1.1425,1.1442,1.1425,1.1441
EURUSD,20031107,162000,1.1442,1.1453,1.1442,1.1453
EURUSD,20031107,162100,1.1454,1.1466,1.1454,1.1461
EURUSD,20031107,162200,1.1460,1.1461,1.1453,1.1453
EURUSD,20031107,162300,1.1452,1.1456,1.1451,1.1451
EURUSD,20031107,162400,1.1450,1.1452,1.1448,1.1450
EURUSD,20031107,162500,1.1449,1.1449,1.1445,1.1445
EURUSD,20031107,162600,1.1444,1.1449,1.1444,1.1448
EURUSD,20031107,162700,1.1449,1.1452,1.1448,1.1448
EURUSD,20031107,162800,1.1447,1.1450,1.1447,1.1448
EURUSD,20031107,162900,1.1449,1.1455,1.1449,1.1454
EURUSD,20031107,163000,1.1455,1.1458,1.1452,1.1453
EURUSD,20031107,163100,1.1454,1.1454,1.1450,1.1450
EURUSD,20031107,163200,1.1449,1.1450,1.1446,1.1450
EURUSD,20031107,163300,1.1449,1.1449,1.1444,1.1445
EURUSD,20031107,163400,1.1444,1.1445,1.1443,1.1444
EURUSD,20031107,163500,1.1445,1.1447,1.1444,1.1447
EURUSD,20031107,163600,1.1448,1.1448,1.1445,1.1446
EURUSD,20031107,163700,1.1445,1.1448,1.1445,1.1448
EURUSD,20031107,163800,1.1447,1.1450,1.1447,1.1450
EURUSD,20031107,163900,1.1449,1.1453,1.1449,1.1452
EURUSD,20031107,164000,1.1451,1.1458,1.1451,1.1458
EURUSD,20031107,164100,1.1459,1.1461,1.1458,1.1458
EURUSD,20031107,164200,1.1459,1.1463,1.1459,1.1463
EURUSD,20031107,164300,1.1462,1.1468,1.1462,1.1467
EURUSD,20031107,164400,1.1468,1.1471,1.1457,1.1457
EURUSD,20031107,164500,1.1456,1.1463,1.1455,1.1463
EURUSD,20031107,164600,1.1462,1.1464,1.1460,1.1464
EURUSD,20031107,164700,1.1465,1.1467,1.1464,1.1465
EURUSD,20031107,164800,1.1466,1.1470,1.1465,1.1469
EURUSD,20031107,164900,1.1468,1.1483,1.1468,1.1483
EURUSD,20031107,165000,1.1482,1.1486,1.1480,1.1484
EURUSD,20031107,165100,1.1485,1.1489,1.1484,1.1484
EURUSD,20031107,165200,1.1483,1.1483,1.1478,1.1478
EURUSD,20031107,165300,1.1477,1.1478,1.1475,1.1476
EURUSD,20031107,165400,1.1477,1.1477,1.1475,1.1475
EURUSD,20031107,165500,1.1474,1.1477,1.1473,1.1476
EURUSD,20031107,165600,1.1477,1.1480,1.1477,1.1479
EURUSD,20031107,165700,1.1478,1.1478,1.1473,1.1473
EURUSD,20031107,165800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031107,165900,1.1474,1.1474,1.1470,1.1470
EURUSD,20031107,170000,1.1471,1.1472,1.1471,1.1471
EURUSD,20031107,170100,1.1472,1.1472,1.1470,1.1472
EURUSD,20031107,170200,1.1473,1.1475,1.1473,1.1475
EURUSD,20031107,170300,1.1474,1.1475,1.1473,1.1474
EURUSD,20031107,170400,1.1473,1.1477,1.1473,1.1477
EURUSD,20031107,170500,1.1476,1.1485,1.1476,1.1483
EURUSD,20031107,170600,1.1484,1.1486,1.1484,1.1486
EURUSD,20031107,170700,1.1485,1.1487,1.1483,1.1487
EURUSD,20031107,170800,1.1486,1.1487,1.1484,1.1487
EURUSD,20031107,170900,1.1486,1.1486,1.1483,1.1484
EURUSD,20031107,171000,1.1485,1.1491,1.1485,1.1491
EURUSD,20031107,171100,1.1492,1.1495,1.1492,1.1493
EURUSD,20031107,171200,1.1494,1.1496,1.1494,1.1495
EURUSD,20031107,171300,1.1496,1.1496,1.1491,1.1493
EURUSD,20031107,171400,1.1492,1.1495,1.1491,1.1495
EURUSD,20031107,171500,1.1496,1.1497,1.1490,1.1490
EURUSD,20031107,171600,1.1491,1.1491,1.1486,1.1486
EURUSD,20031107,171700,1.1487,1.1487,1.1484,1.1485
EURUSD,20031107,171800,1.1486,1.1486,1.1483,1.1484
EURUSD,20031107,171900,1.1485,1.1486,1.1482,1.1484
EURUSD,20031107,172000,1.1485,1.1488,1.1485,1.1487
EURUSD,20031107,172100,1.1486,1.1486,1.1484,1.1484
EURUSD,20031107,172200,1.1485,1.1485,1.1482,1.1482
EURUSD,20031107,172300,1.1481,1.1483,1.1481,1.1482
EURUSD,20031107,172400,1.1483,1.1483,1.1482,1.1482
EURUSD,20031107,172500,1.1481,1.1482,1.1481,1.1482
EURUSD,20031107,172600,1.1483,1.1487,1.1483,1.1487
EURUSD,20031107,172700,1.1488,1.1493,1.1488,1.1493
EURUSD,20031107,172800,1.1492,1.1493,1.1492,1.1493
EURUSD,20031107,172900,1.1494,1.1497,1.1493,1.1493
EURUSD,20031107,173000,1.1494,1.1503,1.1494,1.1502
EURUSD,20031107,173100,1.1501,1.1501,1.1499,1.1499
EURUSD,20031107,173200,1.1500,1.1500,1.1496,1.1497
EURUSD,20031107,173300,1.1496,1.1496,1.1493,1.1493
EURUSD,20031107,173400,1.1494,1.1497,1.1494,1.1497
EURUSD,20031107,173500,1.1498,1.1499,1.1495,1.1496
EURUSD,20031107,173600,1.1495,1.1497,1.1494,1.1495
EURUSD,20031107,173700,1.1494,1.1495,1.1493,1.1495
EURUSD,20031107,173800,1.1494,1.1503,1.1494,1.1501
EURUSD,20031107,173900,1.1502,1.1505,1.1502,1.1504
EURUSD,20031107,174000,1.1503,1.1505,1.1502,1.1502
EURUSD,20031107,174100,1.1501,1.1505,1.1501,1.1505
EURUSD,20031107,174200,1.1504,1.1506,1.1503,1.1505
EURUSD,20031107,174300,1.1506,1.1506,1.1501,1.1501
EURUSD,20031107,174400,1.1502,1.1509,1.1501,1.1506
EURUSD,20031107,174500,1.1507,1.1511,1.1507,1.1511
EURUSD,20031107,174600,1.1512,1.1515,1.1509,1.1509
EURUSD,20031107,174700,1.1508,1.1508,1.1506,1.1506
EURUSD,20031107,174800,1.1505,1.1505,1.1501,1.1501
EURUSD,20031107,174900,1.1500,1.1503,1.1497,1.1502
EURUSD,20031107,175000,1.1501,1.1501,1.1496,1.1496
EURUSD,20031107,175100,1.1497,1.1497,1.1494,1.1494
EURUSD,20031107,175200,1.1493,1.1494,1.1491,1.1494
EURUSD,20031107,175300,1.1495,1.1502,1.1495,1.1502
EURUSD,20031107,175400,1.1503,1.1504,1.1499,1.1499
EURUSD,20031107,175500,1.1500,1.1501,1.1497,1.1497
EURUSD,20031107,175600,1.1498,1.1500,1.1497,1.1499
EURUSD,20031107,175700,1.1500,1.1501,1.1499,1.1501
EURUSD,20031107,175800,1.1502,1.1502,1.1500,1.1501
EURUSD,20031107,175900,1.1502,1.1504,1.1502,1.1504
EURUSD,20031107,180000,1.1505,1.1506,1.1504,1.1505
EURUSD,20031107,180100,1.1504,1.1510,1.1504,1.1510
EURUSD,20031107,180200,1.1511,1.1511,1.1510,1.1510
EURUSD,20031107,180300,1.1511,1.1512,1.1509,1.1509
EURUSD,20031107,180400,1.1510,1.1510,1.1508,1.1508
EURUSD,20031107,180500,1.1509,1.1512,1.1509,1.1510
EURUSD,20031107,180600,1.1511,1.1512,1.1509,1.1510
EURUSD,20031107,180700,1.1509,1.1510,1.1509,1.1510
EURUSD,20031107,180800,1.1511,1.1511,1.1507,1.1508
EURUSD,20031107,180900,1.1507,1.1507,1.1504,1.1504
EURUSD,20031107,181000,1.1503,1.1503,1.1501,1.1502
EURUSD,20031107,181100,1.1501,1.1502,1.1501,1.1501
EURUSD,20031107,181200,1.1502,1.1503,1.1502,1.1502
EURUSD,20031107,181300,1.1501,1.1501,1.1501,1.1501
EURUSD,20031107,181400,1.1502,1.1502,1.1500,1.1500
EURUSD,20031107,181500,1.1501,1.1501,1.1500,1.1501
EURUSD,20031107,181600,1.1500,1.1501,1.1500,1.1501
EURUSD,20031107,181700,1.1500,1.1501,1.1500,1.1500
EURUSD,20031107,181800,1.1499,1.1500,1.1499,1.1500
EURUSD,20031107,181900,1.1501,1.1502,1.1500,1.1502
EURUSD,20031107,182000,1.1503,1.1503,1.1500,1.1501
EURUSD,20031107,182100,1.1500,1.1500,1.1498,1.1499
EURUSD,20031107,182200,1.1498,1.1503,1.1498,1.1502
EURUSD,20031107,182300,1.1503,1.1506,1.1503,1.1506
EURUSD,20031107,182400,1.1507,1.1510,1.1507,1.1510
EURUSD,20031107,182500,1.1511,1.1520,1.1511,1.1518
EURUSD,20031107,182600,1.1519,1.1524,1.1516,1.1517
EURUSD,20031107,182700,1.1518,1.1519,1.1517,1.1519
EURUSD,20031107,182800,1.1518,1.1520,1.1517,1.1520
EURUSD,20031107,182900,1.1521,1.1524,1.1521,1.1521
EURUSD,20031107,183000,1.1520,1.1520,1.1519,1.1519
EURUSD,20031107,183100,1.1518,1.1520,1.1514,1.1514
EURUSD,20031107,183200,1.1513,1.1516,1.1513,1.1516
EURUSD,20031107,183300,1.1515,1.1516,1.1514,1.1515
EURUSD,20031107,183400,1.1516,1.1516,1.1511,1.1512
EURUSD,20031107,183500,1.1513,1.1513,1.1510,1.1510
EURUSD,20031107,183600,1.1509,1.1509,1.1509,1.1509
EURUSD,20031107,183700,1.1510,1.1512,1.1510,1.1511
EURUSD,20031107,183800,1.1512,1.1516,1.1512,1.1515
EURUSD,20031107,183900,1.1514,1.1514,1.1512,1.1512
EURUSD,20031107,184000,1.1513,1.1515,1.1513,1.1514
EURUSD,20031107,184100,1.1513,1.1514,1.1513,1.1514
EURUSD,20031107,184200,1.1513,1.1515,1.1513,1.1515
EURUSD,20031107,184400,1.1516,1.1516,1.1515,1.1516
EURUSD,20031107,184500,1.1517,1.1520,1.1516,1.1518
EURUSD,20031107,184600,1.1519,1.1519,1.1517,1.1517
EURUSD,20031107,184700,1.1518,1.1518,1.1516,1.1516
EURUSD,20031107,184800,1.1515,1.1516,1.1515,1.1516
EURUSD,20031107,184900,1.1515,1.1515,1.1514,1.1514
EURUSD,20031107,185000,1.1515,1.1517,1.1514,1.1517
EURUSD,20031107,185100,1.1518,1.1521,1.1517,1.1521
EURUSD,20031107,185200,1.1522,1.1522,1.1518,1.1518
EURUSD,20031107,185300,1.1519,1.1521,1.1519,1.1520
EURUSD,20031107,185400,1.1521,1.1521,1.1519,1.1520
EURUSD,20031107,185500,1.1521,1.1521,1.1518,1.1518
EURUSD,20031107,185600,1.1519,1.1522,1.1519,1.1522
EURUSD,20031107,185700,1.1523,1.1523,1.1520,1.1520
EURUSD,20031107,185800,1.1519,1.1519,1.1517,1.1518
EURUSD,20031107,185900,1.1517,1.1519,1.1517,1.1517
EURUSD,20031107,190000,1.1516,1.1516,1.1513,1.1513
EURUSD,20031107,190100,1.1512,1.1513,1.1510,1.1511
EURUSD,20031107,190200,1.1512,1.1512,1.1511,1.1511
EURUSD,20031107,190300,1.1510,1.1511,1.1504,1.1508
EURUSD,20031107,190400,1.1507,1.1507,1.1507,1.1507
EURUSD,20031107,190500,1.1508,1.1508,1.1505,1.1506
EURUSD,20031107,190600,1.1507,1.1507,1.1505,1.1507
EURUSD,20031107,190700,1.1506,1.1506,1.1506,1.1506
EURUSD,20031107,190900,1.1505,1.1506,1.1504,1.1506
EURUSD,20031107,191000,1.1507,1.1507,1.1505,1.1505
EURUSD,20031107,191100,1.1506,1.1508,1.1506,1.1507
EURUSD,20031107,191200,1.1508,1.1508,1.1505,1.1505
EURUSD,20031107,191300,1.1506,1.1507,1.1505,1.1507
EURUSD,20031107,191400,1.1508,1.1508,1.1507,1.1507
EURUSD,20031107,191500,1.1506,1.1507,1.1504,1.1505
EURUSD,20031107,191600,1.1504,1.1505,1.1503,1.1504
EURUSD,20031107,191700,1.1505,1.1505,1.1504,1.1505
EURUSD,20031107,191800,1.1504,1.1505,1.1503,1.1504
EURUSD,20031107,191900,1.1503,1.1504,1.1502,1.1503
EURUSD,20031107,192000,1.1502,1.1504,1.1502,1.1504
EURUSD,20031107,192100,1.1503,1.1505,1.1503,1.1505
EURUSD,20031107,192200,1.1506,1.1507,1.1505,1.1505
EURUSD,20031107,192300,1.1504,1.1504,1.1501,1.1504
EURUSD,20031107,192400,1.1505,1.1505,1.1503,1.1504
EURUSD,20031107,192500,1.1506,1.1506,1.1504,1.1504
EURUSD,20031107,192600,1.1505,1.1508,1.1505,1.1507
EURUSD,20031107,192700,1.1508,1.1508,1.1507,1.1507
EURUSD,20031107,192800,1.1506,1.1508,1.1506,1.1507
EURUSD,20031107,192900,1.1508,1.1508,1.1507,1.1507
EURUSD,20031107,193000,1.1508,1.1509,1.1508,1.1509
EURUSD,20031107,193100,1.1510,1.1510,1.1509,1.1510
EURUSD,20031107,193200,1.1509,1.1510,1.1509,1.1510
EURUSD,20031107,193300,1.1511,1.1513,1.1511,1.1513
EURUSD,20031107,193400,1.1514,1.1514,1.1512,1.1513
EURUSD,20031107,193500,1.1514,1.1514,1.1513,1.1513
EURUSD,20031107,193600,1.1512,1.1515,1.1512,1.1514
EURUSD,20031107,193800,1.1515,1.1516,1.1514,1.1516
EURUSD,20031107,193900,1.1515,1.1515,1.1514,1.1514
EURUSD,20031107,194000,1.1515,1.1516,1.1515,1.1516
EURUSD,20031107,194100,1.1517,1.1518,1.1517,1.1517
EURUSD,20031107,194200,1.1516,1.1517,1.1516,1.1516
EURUSD,20031107,194300,1.1517,1.1520,1.1517,1.1520
EURUSD,20031107,194400,1.1521,1.1528,1.1521,1.1526
EURUSD,20031107,194500,1.1525,1.1525,1.1524,1.1524
EURUSD,20031107,194600,1.1523,1.1523,1.1522,1.1522
EURUSD,20031107,194700,1.1521,1.1527,1.1521,1.1527
EURUSD,20031107,194800,1.1526,1.1527,1.1526,1.1527
EURUSD,20031107,194900,1.1528,1.1528,1.1525,1.1525
EURUSD,20031107,195000,1.1524,1.1524,1.1524,1.1524
EURUSD,20031107,195100,1.1523,1.1524,1.1523,1.1523
EURUSD,20031107,195200,1.1522,1.1522,1.1520,1.1520
EURUSD,20031107,195300,1.1521,1.1521,1.1520,1.1520
EURUSD,20031107,195400,1.1519,1.1521,1.1518,1.1521
EURUSD,20031107,195500,1.1522,1.1522,1.1521,1.1521
EURUSD,20031107,195600,1.1520,1.1520,1.1520,1.1520
EURUSD,20031107,195700,1.1519,1.1520,1.1518,1.1520
EURUSD,20031107,195800,1.1519,1.1519,1.1515,1.1515
EURUSD,20031107,195900,1.1516,1.1517,1.1516,1.1516
EURUSD,20031107,200000,1.1517,1.1518,1.1516,1.1516
EURUSD,20031107,200100,1.1515,1.1515,1.1514,1.1515
EURUSD,20031107,200200,1.1516,1.1519,1.1516,1.1519
EURUSD,20031107,200300,1.1520,1.1520,1.1517,1.1517
EURUSD,20031107,200400,1.1516,1.1517,1.1515,1.1515
EURUSD,20031107,200500,1.1516,1.1516,1.1516,1.1516
EURUSD,20031107,200600,1.1515,1.1515,1.1514,1.1515
EURUSD,20031107,200700,1.1514,1.1515,1.1514,1.1515
EURUSD,20031107,200800,1.1516,1.1516,1.1515,1.1516
EURUSD,20031107,200900,1.1515,1.1516,1.1514,1.1514
EURUSD,20031107,201000,1.1515,1.1515,1.1513,1.1513
EURUSD,20031107,201100,1.1512,1.1512,1.1510,1.1510
EURUSD,20031107,201200,1.1511,1.1511,1.1510,1.1510
EURUSD,20031107,201300,1.1509,1.1511,1.1509,1.1511
EURUSD,20031107,201400,1.1510,1.1512,1.1510,1.1512
EURUSD,20031107,201500,1.1511,1.1511,1.1510,1.1510
EURUSD,20031107,201600,1.1511,1.1512,1.1511,1.1512
EURUSD,20031107,201700,1.1513,1.1514,1.1513,1.1514
EURUSD,20031107,201800,1.1513,1.1513,1.1513,1.1513
EURUSD,20031107,201900,1.1514,1.1515,1.1514,1.1515
EURUSD,20031107,202000,1.1514,1.1514,1.1514,1.1514
EURUSD,20031107,202100,1.1515,1.1515,1.1513,1.1513
EURUSD,20031107,202200,1.1514,1.1514,1.1513,1.1513
EURUSD,20031107,202300,1.1514,1.1514,1.1514,1.1514
EURUSD,20031107,202400,1.1515,1.1516,1.1515,1.1516
EURUSD,20031107,202500,1.1517,1.1517,1.1517,1.1517
EURUSD,20031107,202600,1.1516,1.1517,1.1516,1.1517
EURUSD,20031107,202700,1.1516,1.1517,1.1516,1.1516
EURUSD,20031107,202800,1.1515,1.1520,1.1515,1.1520
EURUSD,20031107,202900,1.1519,1.1521,1.1518,1.1520
EURUSD,20031107,203000,1.1519,1.1520,1.1516,1.1517
EURUSD,20031107,203100,1.1516,1.1516,1.1516,1.1516
EURUSD,20031107,203200,1.1517,1.1518,1.1517,1.1517
EURUSD,20031107,203300,1.1518,1.1522,1.1518,1.1521
EURUSD,20031107,203400,1.1522,1.1525,1.1522,1.1524
EURUSD,20031107,203500,1.1523,1.1524,1.1523,1.1524
EURUSD,20031107,203700,1.1525,1.1525,1.1524,1.1525
EURUSD,20031107,203800,1.1526,1.1526,1.1525,1.1525
EURUSD,20031107,203900,1.1524,1.1526,1.1524,1.1525
EURUSD,20031107,204000,1.1526,1.1526,1.1524,1.1524
EURUSD,20031107,204200,1.1525,1.1526,1.1525,1.1525
EURUSD,20031107,204300,1.1524,1.1524,1.1523,1.1523
EURUSD,20031107,204400,1.1522,1.1523,1.1520,1.1520
EURUSD,20031107,204500,1.1521,1.1521,1.1520,1.1520
EURUSD,20031107,204600,1.1521,1.1521,1.1521,1.1521
EURUSD,20031107,204700,1.1522,1.1524,1.1522,1.1523
EURUSD,20031107,204800,1.1522,1.1525,1.1522,1.1524
EURUSD,20031107,205000,1.1525,1.1528,1.1525,1.1528
EURUSD,20031107,205100,1.1527,1.1527,1.1524,1.1524
EURUSD,20031107,205200,1.1523,1.1523,1.1521,1.1523
EURUSD,20031107,205300,1.1524,1.1524,1.1524,1.1524
EURUSD,20031107,205500,1.1525,1.1528,1.1525,1.1528
EURUSD,20031107,205600,1.1529,1.1529,1.1526,1.1527
EURUSD,20031107,205700,1.1526,1.1527,1.1526,1.1526
EURUSD,20031107,205800,1.1527,1.1528,1.1527,1.1528
EURUSD,20031107,205900,1.1529,1.1530,1.1528,1.1528
EURUSD,20031107,210000,1.1529,1.1531,1.1528,1.1531
EURUSD,20031107,210100,1.1530,1.1531,1.1529,1.1531
EURUSD,20031107,210200,1.1530,1.1531,1.1529,1.1531
EURUSD,20031107,210300,1.1530,1.1531,1.1530,1.1531
EURUSD,20031107,210500,1.1530,1.1536,1.1530,1.1535
EURUSD,20031107,210600,1.1536,1.1536,1.1535,1.1535
EURUSD,20031107,210700,1.1536,1.1536,1.1535,1.1535
EURUSD,20031107,210800,1.1536,1.1536,1.1536,1.1536
EURUSD,20031107,210900,1.1537,1.1542,1.1537,1.1539
EURUSD,20031107,211000,1.1538,1.1540,1.1538,1.1539
EURUSD,20031107,211100,1.1538,1.1538,1.1535,1.1536
EURUSD,20031107,211200,1.1535,1.1536,1.1535,1.1535
EURUSD,20031107,211300,1.1536,1.1536,1.1535,1.1536
EURUSD,20031107,211400,1.1535,1.1536,1.1535,1.1536
EURUSD,20031107,211500,1.1537,1.1537,1.1537,1.1537
EURUSD,20031107,211600,1.1538,1.1538,1.1537,1.1538
EURUSD,20031107,211700,1.1537,1.1538,1.1537,1.1537
EURUSD,20031107,211900,1.1538,1.1539,1.1536,1.1538
EURUSD,20031107,212000,1.1537,1.1537,1.1536,1.1537
EURUSD,20031107,212100,1.1538,1.1539,1.1538,1.1538
EURUSD,20031107,212200,1.1539,1.1539,1.1538,1.1538
EURUSD,20031107,212300,1.1539,1.1540,1.1538,1.1538
EURUSD,20031107,212400,1.1537,1.1537,1.1537,1.1537
EURUSD,20031107,212500,1.1538,1.1539,1.1538,1.1538
EURUSD,20031107,212600,1.1537,1.1537,1.1536,1.1536
EURUSD,20031107,212800,1.1535,1.1535,1.1535,1.1535
EURUSD,20031107,212900,1.1534,1.1534,1.1533,1.1533
EURUSD,20031107,213100,1.1532,1.1534,1.1532,1.1533
EURUSD,20031107,213200,1.1532,1.1532,1.1532,1.1532
EURUSD,20031107,213400,1.1531,1.1531,1.1531,1.1531
EURUSD,20031107,213500,1.1532,1.1532,1.1532,1.1532
EURUSD,20031107,213600,1.1533,1.1534,1.1533,1.1534
EURUSD,20031107,213800,1.1533,1.1534,1.1533,1.1534
EURUSD,20031107,213900,1.1533,1.1533,1.1533,1.1533
EURUSD,20031107,214000,1.1532,1.1534,1.1532,1.1534
EURUSD,20031107,214100,1.1535,1.1535,1.1534,1.1535
EURUSD,20031107,214200,1.1534,1.1534,1.1533,1.1534
EURUSD,20031107,214300,1.1533,1.1533,1.1533,1.1533
EURUSD,20031107,214400,1.1534,1.1534,1.1533,1.1533
EURUSD,20031107,214500,1.1534,1.1534,1.1533,1.1533
EURUSD,20031107,214600,1.1534,1.1534,1.1533,1.1533
EURUSD,20031107,214700,1.1532,1.1532,1.1532,1.1532
EURUSD,20031107,214800,1.1533,1.1534,1.1532,1.1534
EURUSD,20031107,214900,1.1533,1.1533,1.1532,1.1532
EURUSD,20031107,215000,1.1531,1.1531,1.1530,1.1530
EURUSD,20031107,215100,1.1531,1.1532,1.1531,1.1532
EURUSD,20031107,215200,1.1533,1.1534,1.1533,1.1534
EURUSD,20031107,215300,1.1533,1.1533,1.1531,1.1533
EURUSD,20031107,215400,1.1532,1.1533,1.1532,1.1532
EURUSD,20031107,215500,1.1533,1.1534,1.1533,1.1534
EURUSD,20031107,215600,1.1533,1.1533,1.1532,1.1533
EURUSD,20031107,215800,1.1532,1.1532,1.1531,1.1531
GBPUSD,20031107,000200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031107,000300,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,000700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031107,000800,1.6677,1.6677,1.6675,1.6676
GBPUSD,20031107,001100,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,001200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031107,001400,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031107,001900,1.6674,1.6674,1.6672,1.6673
GBPUSD,20031107,002400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031107,002500,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031107,002700,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,002800,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031107,003200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031107,003400,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,003600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,003800,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031107,003900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031107,004000,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031107,004600,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031107,004700,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031107,004800,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031107,005200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031107,005500,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,005600,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031107,005700,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031107,005800,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031107,005900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031107,010000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031107,010200,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031107,010400,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031107,010600,1.6670,1.6670,1.6666,1.6666
GBPUSD,20031107,010800,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031107,011200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,011500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031107,012000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031107,012500,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031107,012600,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031107,012700,1.6670,1.6671,1.6670,1.6670
GBPUSD,20031107,013200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031107,013300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,013800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,014000,1.6671,1.6674,1.6671,1.6674
GBPUSD,20031107,014100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031107,014200,1.6676,1.6678,1.6676,1.6678
GBPUSD,20031107,014300,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031107,014500,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031107,014600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,014700,1.6680,1.6680,1.6679,1.6679
GBPUSD,20031107,014900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,015000,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031107,015200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031107,015500,1.6678,1.6678,1.6676,1.6676
GBPUSD,20031107,015600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,020000,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031107,020100,1.6678,1.6679,1.6678,1.6679
GBPUSD,20031107,020300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031107,020500,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,020800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031107,021300,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031107,021500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031107,022000,1.6678,1.6679,1.6678,1.6679
GBPUSD,20031107,022500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031107,022600,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031107,023100,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,023400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,023900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,024400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,024900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,025000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,025500,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,025800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,030100,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031107,030400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,030500,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031107,031000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,031100,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,031600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,032000,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031107,032100,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031107,032200,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031107,032600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031107,033000,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031107,033300,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031107,033800,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,033900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031107,034400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031107,034700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,035200,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031107,035300,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031107,035400,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031107,035900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031107,040300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031107,040400,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031107,040500,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031107,040600,1.6682,1.6683,1.6682,1.6682
GBPUSD,20031107,040900,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031107,041000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031107,041100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031107,041200,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031107,041700,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031107,041800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031107,041900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031107,042400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031107,042700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031107,042900,1.6682,1.6683,1.6682,1.6683
GBPUSD,20031107,043300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031107,043600,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031107,043700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031107,044000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031107,044500,1.6685,1.6687,1.6685,1.6687
GBPUSD,20031107,044600,1.6686,1.6689,1.6686,1.6689
GBPUSD,20031107,044700,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031107,044800,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031107,044900,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031107,045300,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031107,045400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031107,045800,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031107,045900,1.6685,1.6685,1.6683,1.6684
GBPUSD,20031107,050000,1.6683,1.6683,1.6672,1.6673
GBPUSD,20031107,050100,1.6672,1.6672,1.6665,1.6666
GBPUSD,20031107,050200,1.6665,1.6665,1.6663,1.6664
GBPUSD,20031107,050400,1.6663,1.6663,1.6660,1.6661
GBPUSD,20031107,050500,1.6662,1.6662,1.6657,1.6657
GBPUSD,20031107,050600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031107,050700,1.6659,1.6662,1.6659,1.6662
GBPUSD,20031107,050800,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031107,050900,1.6662,1.6665,1.6662,1.6665
GBPUSD,20031107,051000,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031107,051100,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031107,051200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031107,051300,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031107,051500,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031107,051600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031107,051800,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031107,052000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,052100,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031107,052200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031107,052300,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031107,052800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031107,053200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031107,053500,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031107,053600,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031107,054000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031107,054100,1.6660,1.6660,1.6659,1.6660
GBPUSD,20031107,054400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031107,054600,1.6660,1.6662,1.6660,1.6662
GBPUSD,20031107,054800,1.6661,1.6662,1.6661,1.6661
GBPUSD,20031107,055100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,055200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031107,055500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,055900,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031107,060000,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031107,060500,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031107,061000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031107,061300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,061800,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,062300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031107,062500,1.6661,1.6664,1.6661,1.6663
GBPUSD,20031107,062600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031107,062800,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031107,062900,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031107,063100,1.6663,1.6664,1.6663,1.6663
GBPUSD,20031107,063200,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031107,063300,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031107,063700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031107,063800,1.6666,1.6667,1.6666,1.6666
GBPUSD,20031107,063900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031107,064100,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031107,064600,1.6667,1.6667,1.6666,1.6667
GBPUSD,20031107,064900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,065100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031107,065200,1.6666,1.6667,1.6666,1.6666
GBPUSD,20031107,065400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031107,065600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,065700,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031107,070100,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031107,070500,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031107,070600,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031107,070700,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,070800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031107,071000,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031107,071100,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031107,071200,1.6669,1.6669,1.6668,1.6669
GBPUSD,20031107,071300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,071600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,072100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031107,072200,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,072300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,072500,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031107,072600,1.6669,1.6670,1.6669,1.6669
GBPUSD,20031107,072800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,072900,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031107,073000,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031107,073100,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031107,073300,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,073500,1.6672,1.6675,1.6672,1.6675
GBPUSD,20031107,073800,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031107,073900,1.6675,1.6676,1.6675,1.6675
GBPUSD,20031107,074100,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031107,074200,1.6674,1.6674,1.6673,1.6674
GBPUSD,20031107,074300,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031107,074400,1.6676,1.6677,1.6676,1.6676
GBPUSD,20031107,074500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031107,074700,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031107,074800,1.6672,1.6672,1.6670,1.6671
GBPUSD,20031107,074900,1.6670,1.6670,1.6666,1.6666
GBPUSD,20031107,075000,1.6665,1.6665,1.6662,1.6663
GBPUSD,20031107,075100,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031107,075300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031107,075400,1.6664,1.6667,1.6664,1.6665
GBPUSD,20031107,075500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,075700,1.6667,1.6670,1.6667,1.6669
GBPUSD,20031107,075900,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031107,080000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031107,080100,1.6668,1.6671,1.6668,1.6671
GBPUSD,20031107,080200,1.6670,1.6671,1.6668,1.6669
GBPUSD,20031107,080300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031107,080400,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031107,080500,1.6667,1.6668,1.6666,1.6667
GBPUSD,20031107,080600,1.6666,1.6668,1.6666,1.6667
GBPUSD,20031107,080700,1.6668,1.6669,1.6668,1.6669
GBPUSD,20031107,080800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031107,080900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031107,081000,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031107,081100,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031107,081200,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031107,081300,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031107,081400,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031107,081500,1.6670,1.6670,1.6669,1.6670
GBPUSD,20031107,081600,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031107,081700,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031107,081800,1.6672,1.6673,1.6668,1.6670
GBPUSD,20031107,081900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031107,082000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031107,082100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,082200,1.6672,1.6672,1.6671,1.6672
GBPUSD,20031107,082300,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031107,082400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031107,082500,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031107,082700,1.6672,1.6672,1.6667,1.6667
GBPUSD,20031107,082800,1.6666,1.6666,1.6663,1.6663
GBPUSD,20031107,082900,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031107,083000,1.6662,1.6666,1.6662,1.6665
GBPUSD,20031107,083100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,083200,1.6667,1.6668,1.6665,1.6665
GBPUSD,20031107,083300,1.6666,1.6668,1.6666,1.6667
GBPUSD,20031107,083400,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031107,083500,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031107,083700,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,083800,1.6665,1.6665,1.6661,1.6661
GBPUSD,20031107,083900,1.6660,1.6660,1.6657,1.6659
GBPUSD,20031107,084000,1.6658,1.6660,1.6658,1.6660
GBPUSD,20031107,084100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031107,084200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031107,084300,1.6662,1.6662,1.6660,1.6660
GBPUSD,20031107,084400,1.6661,1.6661,1.6659,1.6659
GBPUSD,20031107,084500,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031107,084600,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031107,084700,1.6661,1.6661,1.6659,1.6661
GBPUSD,20031107,084800,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031107,084900,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031107,085000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031107,085100,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031107,085200,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031107,085300,1.6668,1.6668,1.6667,1.6667
GBPUSD,20031107,085400,1.6668,1.6668,1.6663,1.6663
GBPUSD,20031107,085500,1.6662,1.6663,1.6659,1.6659
GBPUSD,20031107,085600,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031107,085700,1.6656,1.6661,1.6656,1.6661
GBPUSD,20031107,085800,1.6660,1.6665,1.6660,1.6664
GBPUSD,20031107,085900,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031107,090000,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031107,090100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,090200,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031107,090300,1.6665,1.6666,1.6664,1.6665
GBPUSD,20031107,090500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031107,090700,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031107,090800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031107,090900,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031107,091000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031107,091100,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031107,091200,1.6670,1.6670,1.6669,1.6670
GBPUSD,20031107,091300,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031107,091500,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031107,091600,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031107,091700,1.6665,1.6665,1.6659,1.6659
GBPUSD,20031107,091800,1.6660,1.6660,1.6657,1.6658
GBPUSD,20031107,091900,1.6657,1.6658,1.6652,1.6652
GBPUSD,20031107,092000,1.6653,1.6658,1.6652,1.6658
GBPUSD,20031107,092100,1.6659,1.6661,1.6659,1.6660
GBPUSD,20031107,092200,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031107,092300,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031107,092400,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031107,092500,1.6654,1.6654,1.6652,1.6653
GBPUSD,20031107,092600,1.6652,1.6652,1.6641,1.6647
GBPUSD,20031107,092700,1.6648,1.6651,1.6645,1.6645
GBPUSD,20031107,092800,1.6644,1.6644,1.6633,1.6633
GBPUSD,20031107,092900,1.6634,1.6634,1.6631,1.6633
GBPUSD,20031107,093000,1.6632,1.6638,1.6632,1.6638
GBPUSD,20031107,093100,1.6637,1.6637,1.6635,1.6636
GBPUSD,20031107,093200,1.6635,1.6637,1.6634,1.6636
GBPUSD,20031107,093300,1.6637,1.6637,1.6634,1.6634
GBPUSD,20031107,093400,1.6633,1.6633,1.6629,1.6631
GBPUSD,20031107,093500,1.6630,1.6631,1.6629,1.6630
GBPUSD,20031107,093600,1.6629,1.6630,1.6629,1.6629
GBPUSD,20031107,093700,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031107,093800,1.6631,1.6633,1.6630,1.6633
GBPUSD,20031107,093900,1.6632,1.6633,1.6629,1.6633
GBPUSD,20031107,094000,1.6634,1.6636,1.6634,1.6635
GBPUSD,20031107,094100,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031107,094200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031107,094300,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031107,094400,1.6629,1.6631,1.6626,1.6626
GBPUSD,20031107,094500,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031107,094600,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031107,094700,1.6625,1.6628,1.6625,1.6628
GBPUSD,20031107,094800,1.6629,1.6633,1.6628,1.6631
GBPUSD,20031107,094900,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,095000,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031107,095100,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031107,095200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031107,095300,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031107,095400,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031107,095500,1.6630,1.6630,1.6626,1.6626
GBPUSD,20031107,095600,1.6625,1.6629,1.6625,1.6629
GBPUSD,20031107,095700,1.6628,1.6629,1.6628,1.6628
GBPUSD,20031107,095800,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031107,095900,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031107,100000,1.6627,1.6630,1.6627,1.6630
GBPUSD,20031107,100100,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031107,100200,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031107,100300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031107,100400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,100500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031107,100600,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031107,100700,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031107,100800,1.6632,1.6632,1.6628,1.6628
GBPUSD,20031107,100900,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031107,101000,1.6628,1.6630,1.6628,1.6630
GBPUSD,20031107,101100,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031107,101200,1.6629,1.6629,1.6626,1.6626
GBPUSD,20031107,101300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031107,101400,1.6624,1.6631,1.6624,1.6630
GBPUSD,20031107,101500,1.6629,1.6629,1.6626,1.6626
GBPUSD,20031107,101600,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031107,101700,1.6624,1.6633,1.6624,1.6633
GBPUSD,20031107,101800,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031107,101900,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031107,102000,1.6630,1.6633,1.6630,1.6631
GBPUSD,20031107,102100,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031107,102200,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,102300,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,102400,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031107,102500,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,102600,1.6634,1.6637,1.6634,1.6635
GBPUSD,20031107,102700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031107,102800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031107,102900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031107,103000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031107,103100,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031107,103200,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031107,103300,1.6636,1.6637,1.6632,1.6632
GBPUSD,20031107,103400,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031107,103500,1.6630,1.6633,1.6630,1.6632
GBPUSD,20031107,103600,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031107,103700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031107,103900,1.6631,1.6632,1.6631,1.6631
GBPUSD,20031107,104000,1.6632,1.6633,1.6632,1.6632
GBPUSD,20031107,104100,1.6633,1.6633,1.6631,1.6632
GBPUSD,20031107,104200,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031107,104400,1.6633,1.6636,1.6633,1.6636
GBPUSD,20031107,104600,1.6637,1.6639,1.6637,1.6638
GBPUSD,20031107,104700,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031107,104800,1.6636,1.6636,1.6633,1.6633
GBPUSD,20031107,104900,1.6634,1.6635,1.6633,1.6634
GBPUSD,20031107,105000,1.6633,1.6636,1.6633,1.6635
GBPUSD,20031107,105200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031107,105300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031107,105400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031107,105500,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031107,105600,1.6635,1.6638,1.6635,1.6638
GBPUSD,20031107,105700,1.6639,1.6643,1.6639,1.6642
GBPUSD,20031107,105800,1.6641,1.6643,1.6641,1.6643
GBPUSD,20031107,105900,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031107,110000,1.6641,1.6642,1.6641,1.6641
GBPUSD,20031107,110100,1.6640,1.6640,1.6638,1.6639
GBPUSD,20031107,110200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031107,110300,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031107,110400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031107,110600,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031107,110700,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031107,110800,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031107,110900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031107,111000,1.6634,1.6637,1.6634,1.6637
GBPUSD,20031107,111100,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031107,111200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031107,111300,1.6639,1.6644,1.6639,1.6644
GBPUSD,20031107,111400,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031107,111500,1.6646,1.6647,1.6645,1.6647
GBPUSD,20031107,111600,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031107,111700,1.6647,1.6647,1.6646,1.6647
GBPUSD,20031107,111900,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031107,112000,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031107,112100,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031107,112200,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031107,112300,1.6646,1.6647,1.6645,1.6647
GBPUSD,20031107,112400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031107,112500,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031107,112700,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031107,112800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031107,112900,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031107,113000,1.6647,1.6647,1.6644,1.6644
GBPUSD,20031107,113100,1.6645,1.6645,1.6642,1.6644
GBPUSD,20031107,113200,1.6645,1.6645,1.6642,1.6645
GBPUSD,20031107,113300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031107,113400,1.6644,1.6644,1.6641,1.6642
GBPUSD,20031107,113500,1.6641,1.6642,1.6641,1.6641
GBPUSD,20031107,113600,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031107,113700,1.6640,1.6641,1.6640,1.6640
GBPUSD,20031107,113800,1.6641,1.6643,1.6641,1.6643
GBPUSD,20031107,113900,1.6642,1.6642,1.6638,1.6638
GBPUSD,20031107,114000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031107,114100,1.6639,1.6645,1.6639,1.6645
GBPUSD,20031107,114200,1.6644,1.6645,1.6643,1.6643
GBPUSD,20031107,114300,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031107,114400,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031107,114500,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031107,114600,1.6645,1.6645,1.6643,1.6643
GBPUSD,20031107,114700,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031107,114800,1.6643,1.6644,1.6643,1.6643
GBPUSD,20031107,114900,1.6642,1.6642,1.6640,1.6640
GBPUSD,20031107,115000,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031107,115100,1.6636,1.6637,1.6635,1.6637
GBPUSD,20031107,115400,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031107,115500,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031107,115600,1.6633,1.6633,1.6628,1.6630
GBPUSD,20031107,115700,1.6631,1.6633,1.6630,1.6633
GBPUSD,20031107,115800,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031107,115900,1.6634,1.6637,1.6634,1.6636
GBPUSD,20031107,120000,1.6635,1.6635,1.6633,1.6633
GBPUSD,20031107,120100,1.6634,1.6640,1.6634,1.6640
GBPUSD,20031107,120200,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031107,120300,1.6642,1.6645,1.6642,1.6645
GBPUSD,20031107,120400,1.6646,1.6650,1.6645,1.6650
GBPUSD,20031107,120500,1.6651,1.6652,1.6650,1.6651
GBPUSD,20031107,120600,1.6650,1.6650,1.6648,1.6650
GBPUSD,20031107,120700,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031107,120800,1.6649,1.6650,1.6648,1.6648
GBPUSD,20031107,120900,1.6649,1.6651,1.6649,1.6650
GBPUSD,20031107,121000,1.6649,1.6655,1.6648,1.6655
GBPUSD,20031107,121100,1.6656,1.6659,1.6652,1.6652
GBPUSD,20031107,121200,1.6653,1.6654,1.6652,1.6653
GBPUSD,20031107,121300,1.6652,1.6653,1.6652,1.6652
GBPUSD,20031107,121400,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031107,121500,1.6655,1.6657,1.6651,1.6651
GBPUSD,20031107,121600,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031107,121700,1.6647,1.6647,1.6641,1.6642
GBPUSD,20031107,121800,1.6643,1.6643,1.6637,1.6637
GBPUSD,20031107,121900,1.6638,1.6638,1.6634,1.6634
GBPUSD,20031107,122000,1.6635,1.6636,1.6633,1.6635
GBPUSD,20031107,122100,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031107,122200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031107,122300,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031107,122400,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031107,122500,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031107,122600,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031107,122700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031107,122800,1.6634,1.6635,1.6633,1.6633
GBPUSD,20031107,122900,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031107,123000,1.6635,1.6635,1.6634,1.6635
GBPUSD,20031107,123500,1.6624,1.6625,1.6624,1.6625
GBPUSD,20031107,123600,1.6626,1.6628,1.6626,1.6628
GBPUSD,20031107,123700,1.6629,1.6633,1.6628,1.6633
GBPUSD,20031107,123800,1.6632,1.6635,1.6632,1.6634
GBPUSD,20031107,123900,1.6633,1.6635,1.6632,1.6633
GBPUSD,20031107,124000,1.6632,1.6632,1.6630,1.6631
GBPUSD,20031107,124100,1.6632,1.6634,1.6632,1.6633
GBPUSD,20031107,124200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031107,124300,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031107,124500,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031107,124600,1.6633,1.6636,1.6633,1.6633
GBPUSD,20031107,124700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031107,124800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031107,124900,1.6635,1.6640,1.6635,1.6639
GBPUSD,20031107,125000,1.6640,1.6643,1.6640,1.6640
GBPUSD,20031107,125100,1.6639,1.6639,1.6636,1.6636
GBPUSD,20031107,125200,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031107,125300,1.6632,1.6635,1.6632,1.6634
GBPUSD,20031107,125500,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031107,125600,1.6637,1.6637,1.6635,1.6635
GBPUSD,20031107,125700,1.6634,1.6635,1.6633,1.6634
GBPUSD,20031107,125800,1.6633,1.6644,1.6633,1.6643
GBPUSD,20031107,125900,1.6642,1.6642,1.6640,1.6640
GBPUSD,20031107,130000,1.6641,1.6642,1.6641,1.6641
GBPUSD,20031107,130100,1.6640,1.6641,1.6640,1.6640
GBPUSD,20031107,130200,1.6641,1.6641,1.6639,1.6639
GBPUSD,20031107,130300,1.6640,1.6640,1.6637,1.6638
GBPUSD,20031107,130400,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031107,130500,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031107,130600,1.6640,1.6641,1.6640,1.6640
GBPUSD,20031107,130700,1.6639,1.6639,1.6635,1.6635
GBPUSD,20031107,130800,1.6637,1.6637,1.6636,1.6637
GBPUSD,20031107,130900,1.6638,1.6638,1.6633,1.6633
GBPUSD,20031107,131000,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031107,131100,1.6633,1.6633,1.6626,1.6628
GBPUSD,20031107,131200,1.6627,1.6627,1.6623,1.6624
GBPUSD,20031107,131300,1.6623,1.6627,1.6623,1.6626
GBPUSD,20031107,131400,1.6627,1.6628,1.6624,1.6624
GBPUSD,20031107,131500,1.6623,1.6623,1.6617,1.6617
GBPUSD,20031107,131600,1.6616,1.6616,1.6612,1.6614
GBPUSD,20031107,131700,1.6615,1.6615,1.6608,1.6610
GBPUSD,20031107,131800,1.6608,1.6617,1.6608,1.6617
GBPUSD,20031107,131900,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031107,132000,1.6620,1.6623,1.6620,1.6621
GBPUSD,20031107,132100,1.6620,1.6624,1.6620,1.6621
GBPUSD,20031107,132200,1.6622,1.6623,1.6619,1.6622
GBPUSD,20031107,132300,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031107,132400,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031107,132500,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031107,132600,1.6619,1.6620,1.6617,1.6617
GBPUSD,20031107,132700,1.6618,1.6622,1.6618,1.6622
GBPUSD,20031107,132800,1.6623,1.6628,1.6623,1.6628
GBPUSD,20031107,132900,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031107,133000,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031107,133100,1.6625,1.6626,1.6624,1.6624
GBPUSD,20031107,133200,1.6623,1.6623,1.6619,1.6619
GBPUSD,20031107,133300,1.6618,1.6619,1.6617,1.6618
GBPUSD,20031107,133500,1.6619,1.6626,1.6618,1.6626
GBPUSD,20031107,133600,1.6627,1.6629,1.6626,1.6626
GBPUSD,20031107,133700,1.6625,1.6629,1.6625,1.6629
GBPUSD,20031107,133800,1.6630,1.6635,1.6630,1.6635
GBPUSD,20031107,133900,1.6633,1.6635,1.6633,1.6635
GBPUSD,20031107,134000,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031107,134100,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031107,134200,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031107,134300,1.6626,1.6627,1.6625,1.6627
GBPUSD,20031107,134400,1.6626,1.6627,1.6623,1.6623
GBPUSD,20031107,134500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031107,134600,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031107,134700,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031107,134800,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031107,134900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031107,135000,1.6627,1.6628,1.6626,1.6626
GBPUSD,20031107,135100,1.6627,1.6628,1.6626,1.6626
GBPUSD,20031107,135200,1.6625,1.6625,1.6620,1.6621
GBPUSD,20031107,135300,1.6622,1.6622,1.6620,1.6621
GBPUSD,20031107,135400,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031107,135500,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031107,135600,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031107,135700,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031107,135800,1.6618,1.6619,1.6616,1.6618
GBPUSD,20031107,135900,1.6617,1.6619,1.6617,1.6619
GBPUSD,20031107,140000,1.6618,1.6618,1.6615,1.6615
GBPUSD,20031107,140100,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031107,140200,1.6620,1.6622,1.6620,1.6622
GBPUSD,20031107,140300,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031107,140400,1.6623,1.6624,1.6621,1.6621
GBPUSD,20031107,140500,1.6620,1.6622,1.6620,1.6620
GBPUSD,20031107,140600,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031107,140700,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031107,140800,1.6618,1.6624,1.6618,1.6623
GBPUSD,20031107,141000,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031107,141100,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031107,141200,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031107,141300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031107,141400,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031107,141500,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031107,141600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031107,141700,1.6622,1.6622,1.6621,1.6622
GBPUSD,20031107,141800,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031107,141900,1.6621,1.6623,1.6621,1.6623
GBPUSD,20031107,142000,1.6624,1.6627,1.6624,1.6627
GBPUSD,20031107,142100,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031107,142200,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031107,142300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20031107,142400,1.6621,1.6622,1.6619,1.6622
GBPUSD,20031107,142500,1.6623,1.6623,1.6621,1.6622
GBPUSD,20031107,142600,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031107,142700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031107,142800,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031107,142900,1.6621,1.6626,1.6621,1.6623
GBPUSD,20031107,143000,1.6622,1.6622,1.6584,1.6584
GBPUSD,20031107,143100,1.6582,1.6590,1.6577,1.6577
GBPUSD,20031107,143200,1.6578,1.6579,1.6566,1.6566
GBPUSD,20031107,143300,1.6565,1.6574,1.6565,1.6574
GBPUSD,20031107,143400,1.6572,1.6575,1.6570,1.6571
GBPUSD,20031107,143500,1.6572,1.6578,1.6570,1.6571
GBPUSD,20031107,143600,1.6570,1.6583,1.6570,1.6583
GBPUSD,20031107,143700,1.6582,1.6586,1.6579,1.6586
GBPUSD,20031107,143800,1.6587,1.6600,1.6587,1.6599
GBPUSD,20031107,143900,1.6598,1.6598,1.6588,1.6588
GBPUSD,20031107,144000,1.6589,1.6592,1.6588,1.6591
GBPUSD,20031107,144100,1.6590,1.6590,1.6587,1.6587
GBPUSD,20031107,144200,1.6588,1.6590,1.6587,1.6590
GBPUSD,20031107,144300,1.6591,1.6593,1.6582,1.6582
GBPUSD,20031107,144400,1.6583,1.6585,1.6581,1.6581
GBPUSD,20031107,144500,1.6580,1.6581,1.6576,1.6581
GBPUSD,20031107,144600,1.6582,1.6582,1.6578,1.6581
GBPUSD,20031107,144700,1.6582,1.6589,1.6582,1.6589
GBPUSD,20031107,144800,1.6588,1.6591,1.6587,1.6587
GBPUSD,20031107,144900,1.6588,1.6589,1.6587,1.6588
GBPUSD,20031107,145000,1.6587,1.6593,1.6587,1.6590
GBPUSD,20031107,145100,1.6589,1.6589,1.6584,1.6586
GBPUSD,20031107,145200,1.6587,1.6590,1.6587,1.6590
GBPUSD,20031107,145300,1.6591,1.6593,1.6591,1.6592
GBPUSD,20031107,145400,1.6593,1.6596,1.6593,1.6593
GBPUSD,20031107,145500,1.6594,1.6596,1.6594,1.6596
GBPUSD,20031107,145600,1.6597,1.6597,1.6592,1.6593
GBPUSD,20031107,145700,1.6592,1.6592,1.6589,1.6589
GBPUSD,20031107,145800,1.6588,1.6588,1.6586,1.6587
GBPUSD,20031107,145900,1.6586,1.6588,1.6586,1.6587
GBPUSD,20031107,150000,1.6586,1.6586,1.6585,1.6585
GBPUSD,20031107,150100,1.6586,1.6589,1.6586,1.6589
GBPUSD,20031107,150200,1.6590,1.6595,1.6590,1.6595
GBPUSD,20031107,150300,1.6596,1.6603,1.6596,1.6603
GBPUSD,20031107,150400,1.6602,1.6602,1.6598,1.6598
GBPUSD,20031107,150500,1.6597,1.6599,1.6596,1.6596
GBPUSD,20031107,150600,1.6595,1.6595,1.6591,1.6594
GBPUSD,20031107,150700,1.6595,1.6598,1.6595,1.6596
GBPUSD,20031107,150800,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031107,150900,1.6597,1.6598,1.6594,1.6594
GBPUSD,20031107,151000,1.6595,1.6596,1.6594,1.6595
GBPUSD,20031107,151100,1.6594,1.6594,1.6593,1.6594
GBPUSD,20031107,151200,1.6593,1.6593,1.6590,1.6590
GBPUSD,20031107,151300,1.6589,1.6594,1.6589,1.6591
GBPUSD,20031107,151400,1.6592,1.6593,1.6591,1.6591
GBPUSD,20031107,151500,1.6592,1.6598,1.6592,1.6596
GBPUSD,20031107,151600,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031107,151700,1.6597,1.6597,1.6595,1.6596
GBPUSD,20031107,151800,1.6594,1.6594,1.6593,1.6593
GBPUSD,20031107,151900,1.6592,1.6592,1.6591,1.6591
GBPUSD,20031107,152000,1.6592,1.6599,1.6592,1.6598
GBPUSD,20031107,152100,1.6597,1.6599,1.6597,1.6599
GBPUSD,20031107,152200,1.6598,1.6599,1.6598,1.6599
GBPUSD,20031107,152400,1.6598,1.6599,1.6598,1.6599
GBPUSD,20031107,152500,1.6598,1.6599,1.6598,1.6598
GBPUSD,20031107,152600,1.6597,1.6598,1.6596,1.6596
GBPUSD,20031107,152700,1.6595,1.6598,1.6595,1.6598
GBPUSD,20031107,152800,1.6597,1.6598,1.6597,1.6598
GBPUSD,20031107,152900,1.6599,1.6604,1.6599,1.6603
GBPUSD,20031107,153000,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031107,153100,1.6604,1.6607,1.6604,1.6605
GBPUSD,20031107,153200,1.6606,1.6608,1.6605,1.6608
GBPUSD,20031107,153300,1.6609,1.6613,1.6609,1.6612
GBPUSD,20031107,153400,1.6611,1.6612,1.6610,1.6612
GBPUSD,20031107,153500,1.6611,1.6612,1.6610,1.6610
GBPUSD,20031107,153600,1.6609,1.6609,1.6606,1.6606
GBPUSD,20031107,153700,1.6605,1.6607,1.6605,1.6605
GBPUSD,20031107,153800,1.6606,1.6607,1.6605,1.6605
GBPUSD,20031107,153900,1.6606,1.6606,1.6605,1.6606
GBPUSD,20031107,154000,1.6605,1.6610,1.6605,1.6610
GBPUSD,20031107,154100,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031107,154200,1.6613,1.6620,1.6613,1.6615
GBPUSD,20031107,154300,1.6616,1.6616,1.6614,1.6614
GBPUSD,20031107,154400,1.6615,1.6617,1.6615,1.6616
GBPUSD,20031107,154500,1.6617,1.6626,1.6616,1.6626
GBPUSD,20031107,154600,1.6625,1.6625,1.6623,1.6623
GBPUSD,20031107,154700,1.6622,1.6624,1.6622,1.6624
GBPUSD,20031107,154800,1.6623,1.6631,1.6623,1.6631
GBPUSD,20031107,154900,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031107,155000,1.6632,1.6634,1.6631,1.6632
GBPUSD,20031107,155100,1.6631,1.6631,1.6628,1.6631
GBPUSD,20031107,155200,1.6632,1.6632,1.6628,1.6630
GBPUSD,20031107,155300,1.6629,1.6630,1.6628,1.6628
GBPUSD,20031107,155400,1.6629,1.6631,1.6627,1.6627
GBPUSD,20031107,155500,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031107,155600,1.6627,1.6632,1.6627,1.6632
GBPUSD,20031107,155700,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031107,155800,1.6632,1.6632,1.6626,1.6626
GBPUSD,20031107,155900,1.6627,1.6627,1.6622,1.6622
GBPUSD,20031107,160000,1.6621,1.6628,1.6621,1.6627
GBPUSD,20031107,160100,1.6628,1.6631,1.6627,1.6631
GBPUSD,20031107,160200,1.6632,1.6639,1.6632,1.6639
GBPUSD,20031107,160300,1.6640,1.6650,1.6638,1.6648
GBPUSD,20031107,160400,1.6647,1.6647,1.6644,1.6644
GBPUSD,20031107,160500,1.6645,1.6647,1.6644,1.6644
GBPUSD,20031107,160600,1.6643,1.6644,1.6640,1.6644
GBPUSD,20031107,160700,1.6645,1.6648,1.6645,1.6646
GBPUSD,20031107,160800,1.6645,1.6645,1.6642,1.6643
GBPUSD,20031107,160900,1.6642,1.6642,1.6637,1.6637
GBPUSD,20031107,161000,1.6636,1.6639,1.6636,1.6637
GBPUSD,20031107,161100,1.6638,1.6645,1.6638,1.6645
GBPUSD,20031107,161200,1.6644,1.6644,1.6640,1.6641
GBPUSD,20031107,161300,1.6640,1.6641,1.6638,1.6641
GBPUSD,20031107,161400,1.6640,1.6640,1.6636,1.6636
GBPUSD,20031107,161500,1.6635,1.6638,1.6634,1.6638
GBPUSD,20031107,161600,1.6639,1.6642,1.6639,1.6642
GBPUSD,20031107,161700,1.6641,1.6641,1.6639,1.6640
GBPUSD,20031107,161800,1.6641,1.6646,1.6641,1.6646
GBPUSD,20031107,161900,1.6647,1.6655,1.6647,1.6655
GBPUSD,20031107,162000,1.6656,1.6666,1.6656,1.6664
GBPUSD,20031107,162100,1.6665,1.6671,1.6664,1.6667
GBPUSD,20031107,162200,1.6666,1.6666,1.6656,1.6656
GBPUSD,20031107,162300,1.6655,1.6658,1.6651,1.6651
GBPUSD,20031107,162400,1.6650,1.6650,1.6644,1.6644
GBPUSD,20031107,162500,1.6645,1.6648,1.6640,1.6646
GBPUSD,20031107,162600,1.6647,1.6656,1.6647,1.6655
GBPUSD,20031107,162700,1.6656,1.6659,1.6656,1.6659
GBPUSD,20031107,162800,1.6660,1.6664,1.6660,1.6663
GBPUSD,20031107,162900,1.6662,1.6668,1.6662,1.6668
GBPUSD,20031107,163000,1.6669,1.6672,1.6666,1.6666
GBPUSD,20031107,163100,1.6667,1.6668,1.6662,1.6662
GBPUSD,20031107,163200,1.6661,1.6664,1.6658,1.6664
GBPUSD,20031107,163300,1.6663,1.6663,1.6653,1.6654
GBPUSD,20031107,163400,1.6655,1.6658,1.6652,1.6653
GBPUSD,20031107,163500,1.6654,1.6660,1.6654,1.6660
GBPUSD,20031107,163600,1.6661,1.6663,1.6660,1.6661
GBPUSD,20031107,163700,1.6660,1.6668,1.6660,1.6667
GBPUSD,20031107,163800,1.6668,1.6669,1.6666,1.6668
GBPUSD,20031107,163900,1.6669,1.6672,1.6668,1.6671
GBPUSD,20031107,164000,1.6670,1.6675,1.6670,1.6675
GBPUSD,20031107,164100,1.6676,1.6679,1.6676,1.6677
GBPUSD,20031107,164200,1.6678,1.6678,1.6674,1.6676
GBPUSD,20031107,164300,1.6675,1.6682,1.6674,1.6682
GBPUSD,20031107,164400,1.6681,1.6687,1.6676,1.6678
GBPUSD,20031107,164500,1.6677,1.6686,1.6676,1.6686
GBPUSD,20031107,164600,1.6685,1.6685,1.6684,1.6685
GBPUSD,20031107,164700,1.6686,1.6688,1.6683,1.6686
GBPUSD,20031107,164800,1.6687,1.6689,1.6684,1.6685
GBPUSD,20031107,164900,1.6686,1.6709,1.6686,1.6709
GBPUSD,20031107,165000,1.6708,1.6716,1.6708,1.6716
GBPUSD,20031107,165100,1.6715,1.6720,1.6711,1.6711
GBPUSD,20031107,165200,1.6710,1.6711,1.6709,1.6710
GBPUSD,20031107,165300,1.6709,1.6710,1.6703,1.6703
GBPUSD,20031107,165400,1.6704,1.6704,1.6700,1.6700
GBPUSD,20031107,165500,1.6699,1.6701,1.6697,1.6700
GBPUSD,20031107,165600,1.6699,1.6701,1.6699,1.6700
GBPUSD,20031107,165700,1.6701,1.6702,1.6697,1.6697
GBPUSD,20031107,165800,1.6696,1.6697,1.6696,1.6697
GBPUSD,20031107,165900,1.6696,1.6696,1.6686,1.6687
GBPUSD,20031107,170000,1.6688,1.6691,1.6688,1.6688
GBPUSD,20031107,170100,1.6689,1.6691,1.6689,1.6691
GBPUSD,20031107,170200,1.6692,1.6698,1.6692,1.6697
GBPUSD,20031107,170300,1.6696,1.6696,1.6693,1.6693
GBPUSD,20031107,170400,1.6694,1.6697,1.6694,1.6696
GBPUSD,20031107,170500,1.6697,1.6703,1.6697,1.6700
GBPUSD,20031107,170600,1.6701,1.6702,1.6700,1.6702
GBPUSD,20031107,170700,1.6701,1.6703,1.6699,1.6703
GBPUSD,20031107,170800,1.6702,1.6702,1.6698,1.6700
GBPUSD,20031107,170900,1.6699,1.6699,1.6694,1.6694
GBPUSD,20031107,171000,1.6695,1.6701,1.6695,1.6700
GBPUSD,20031107,171100,1.6701,1.6705,1.6701,1.6705
GBPUSD,20031107,171200,1.6706,1.6711,1.6706,1.6710
GBPUSD,20031107,171300,1.6711,1.6712,1.6708,1.6708
GBPUSD,20031107,171400,1.6709,1.6709,1.6704,1.6705
GBPUSD,20031107,171500,1.6706,1.6707,1.6702,1.6702
GBPUSD,20031107,171600,1.6701,1.6701,1.6699,1.6699
GBPUSD,20031107,171700,1.6698,1.6700,1.6697,1.6697
GBPUSD,20031107,171900,1.6698,1.6699,1.6696,1.6696
GBPUSD,20031107,172000,1.6697,1.6703,1.6696,1.6702
GBPUSD,20031107,172100,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031107,172200,1.6701,1.6703,1.6701,1.6702
GBPUSD,20031107,172300,1.6701,1.6702,1.6700,1.6701
GBPUSD,20031107,172400,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031107,172500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031107,172600,1.6703,1.6708,1.6703,1.6708
GBPUSD,20031107,172700,1.6707,1.6712,1.6706,1.6711
GBPUSD,20031107,172800,1.6712,1.6719,1.6712,1.6717
GBPUSD,20031107,172900,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031107,173000,1.6718,1.6732,1.6718,1.6732
GBPUSD,20031107,173100,1.6731,1.6731,1.6724,1.6728
GBPUSD,20031107,173200,1.6729,1.6729,1.6724,1.6724
GBPUSD,20031107,173300,1.6725,1.6726,1.6723,1.6723
GBPUSD,20031107,173400,1.6722,1.6727,1.6721,1.6725
GBPUSD,20031107,173500,1.6726,1.6729,1.6726,1.6726
GBPUSD,20031107,173600,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031107,173700,1.6725,1.6725,1.6720,1.6722
GBPUSD,20031107,173800,1.6723,1.6730,1.6722,1.6727
GBPUSD,20031107,173900,1.6728,1.6730,1.6726,1.6727
GBPUSD,20031107,174000,1.6726,1.6727,1.6725,1.6725
GBPUSD,20031107,174100,1.6724,1.6724,1.6717,1.6718
GBPUSD,20031107,174200,1.6719,1.6721,1.6718,1.6718
GBPUSD,20031107,174300,1.6719,1.6720,1.6715,1.6715
GBPUSD,20031107,174400,1.6716,1.6720,1.6716,1.6717
GBPUSD,20031107,174500,1.6716,1.6718,1.6716,1.6717
GBPUSD,20031107,174600,1.6718,1.6720,1.6717,1.6717
GBPUSD,20031107,174700,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031107,174800,1.6717,1.6717,1.6711,1.6711
GBPUSD,20031107,174900,1.6710,1.6716,1.6710,1.6716
GBPUSD,20031107,175000,1.6717,1.6718,1.6714,1.6714
GBPUSD,20031107,175100,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031107,175200,1.6711,1.6711,1.6706,1.6708
GBPUSD,20031107,175300,1.6709,1.6715,1.6709,1.6715
GBPUSD,20031107,175400,1.6716,1.6716,1.6712,1.6712
GBPUSD,20031107,175500,1.6711,1.6711,1.6707,1.6709
GBPUSD,20031107,175600,1.6710,1.6711,1.6702,1.6702
GBPUSD,20031107,175700,1.6703,1.6703,1.6701,1.6701
GBPUSD,20031107,175800,1.6702,1.6702,1.6700,1.6700
GBPUSD,20031107,175900,1.6701,1.6704,1.6701,1.6704
GBPUSD,20031107,180000,1.6705,1.6708,1.6705,1.6708
GBPUSD,20031107,180100,1.6707,1.6707,1.6705,1.6706
GBPUSD,20031107,180200,1.6705,1.6705,1.6702,1.6704
GBPUSD,20031107,180300,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031107,180400,1.6704,1.6705,1.6702,1.6704
GBPUSD,20031107,180500,1.6705,1.6709,1.6705,1.6709
GBPUSD,20031107,180600,1.6710,1.6714,1.6710,1.6711
GBPUSD,20031107,180700,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031107,180800,1.6713,1.6713,1.6708,1.6709
GBPUSD,20031107,180900,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031107,181000,1.6709,1.6710,1.6708,1.6709
GBPUSD,20031107,181100,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031107,181200,1.6710,1.6710,1.6707,1.6707
GBPUSD,20031107,181300,1.6708,1.6708,1.6704,1.6704
GBPUSD,20031107,181400,1.6703,1.6703,1.6697,1.6697
GBPUSD,20031107,181500,1.6696,1.6697,1.6694,1.6695
GBPUSD,20031107,181600,1.6696,1.6697,1.6694,1.6695
GBPUSD,20031107,181700,1.6696,1.6698,1.6696,1.6698
GBPUSD,20031107,181800,1.6697,1.6697,1.6696,1.6696
GBPUSD,20031107,181900,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031107,182100,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031107,182200,1.6696,1.6697,1.6696,1.6697
GBPUSD,20031107,182300,1.6698,1.6700,1.6698,1.6700
GBPUSD,20031107,182400,1.6699,1.6706,1.6698,1.6706
GBPUSD,20031107,182500,1.6705,1.6719,1.6705,1.6718
GBPUSD,20031107,182600,1.6719,1.6731,1.6718,1.6729
GBPUSD,20031107,182700,1.6728,1.6728,1.6723,1.6724
GBPUSD,20031107,182800,1.6723,1.6723,1.6719,1.6719
GBPUSD,20031107,182900,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031107,183000,1.6722,1.6722,1.6718,1.6718
GBPUSD,20031107,183100,1.6719,1.6719,1.6711,1.6711
GBPUSD,20031107,183200,1.6712,1.6716,1.6710,1.6714
GBPUSD,20031107,183300,1.6715,1.6718,1.6715,1.6718
GBPUSD,20031107,183400,1.6717,1.6718,1.6715,1.6715
GBPUSD,20031107,183500,1.6714,1.6714,1.6709,1.6709
GBPUSD,20031107,183600,1.6708,1.6708,1.6705,1.6706
GBPUSD,20031107,183700,1.6707,1.6709,1.6707,1.6708
GBPUSD,20031107,183800,1.6709,1.6715,1.6709,1.6715
GBPUSD,20031107,183900,1.6716,1.6716,1.6709,1.6709
GBPUSD,20031107,184000,1.6710,1.6712,1.6709,1.6712
GBPUSD,20031107,184100,1.6713,1.6713,1.6710,1.6710
GBPUSD,20031107,184200,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031107,184500,1.6711,1.6716,1.6711,1.6712
GBPUSD,20031107,184600,1.6711,1.6711,1.6707,1.6708
GBPUSD,20031107,184700,1.6709,1.6713,1.6709,1.6710
GBPUSD,20031107,184800,1.6709,1.6709,1.6707,1.6709
GBPUSD,20031107,184900,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031107,185000,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031107,185100,1.6711,1.6715,1.6711,1.6714
GBPUSD,20031107,185200,1.6715,1.6717,1.6715,1.6715
GBPUSD,20031107,185300,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031107,185500,1.6717,1.6717,1.6715,1.6716
GBPUSD,20031107,185600,1.6715,1.6721,1.6715,1.6721
GBPUSD,20031107,185700,1.6722,1.6723,1.6721,1.6723
GBPUSD,20031107,185800,1.6724,1.6724,1.6718,1.6718
GBPUSD,20031107,185900,1.6717,1.6717,1.6712,1.6712
GBPUSD,20031107,190000,1.6711,1.6711,1.6707,1.6708
GBPUSD,20031107,190100,1.6707,1.6709,1.6705,1.6705
GBPUSD,20031107,190200,1.6706,1.6709,1.6706,1.6707
GBPUSD,20031107,190300,1.6706,1.6706,1.6701,1.6702
GBPUSD,20031107,190400,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031107,190500,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031107,190600,1.6700,1.6700,1.6694,1.6694
GBPUSD,20031107,190700,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031107,190800,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031107,190900,1.6697,1.6700,1.6697,1.6700
GBPUSD,20031107,191000,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031107,191100,1.6701,1.6702,1.6700,1.6702
GBPUSD,20031107,191200,1.6703,1.6704,1.6702,1.6703
GBPUSD,20031107,191500,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031107,191600,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031107,191700,1.6703,1.6703,1.6702,1.6703
GBPUSD,20031107,191800,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031107,191900,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031107,192000,1.6700,1.6701,1.6699,1.6700
GBPUSD,20031107,192100,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031107,192200,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031107,192300,1.6699,1.6699,1.6697,1.6697
GBPUSD,20031107,192600,1.6698,1.6699,1.6698,1.6698
GBPUSD,20031107,192700,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031107,192800,1.6700,1.6702,1.6700,1.6701
GBPUSD,20031107,193000,1.6702,1.6705,1.6702,1.6705
GBPUSD,20031107,193100,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031107,193200,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031107,193300,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031107,193400,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031107,193500,1.6704,1.6705,1.6704,1.6704
GBPUSD,20031107,193600,1.6703,1.6705,1.6702,1.6705
GBPUSD,20031107,193800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031107,193900,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031107,194000,1.6706,1.6708,1.6706,1.6708
GBPUSD,20031107,194100,1.6707,1.6707,1.6701,1.6702
GBPUSD,20031107,194200,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031107,194300,1.6703,1.6708,1.6703,1.6708
GBPUSD,20031107,194400,1.6709,1.6716,1.6709,1.6716
GBPUSD,20031107,194500,1.6717,1.6719,1.6715,1.6716
GBPUSD,20031107,194600,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031107,194700,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031107,194800,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031107,194900,1.6716,1.6718,1.6716,1.6717
GBPUSD,20031107,195000,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031107,195100,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031107,195200,1.6714,1.6714,1.6711,1.6711
GBPUSD,20031107,195300,1.6710,1.6710,1.6708,1.6708
GBPUSD,20031107,195400,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031107,195500,1.6710,1.6710,1.6708,1.6709
GBPUSD,20031107,195700,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031107,195800,1.6708,1.6708,1.6703,1.6703
GBPUSD,20031107,195900,1.6702,1.6705,1.6700,1.6700
GBPUSD,20031107,200000,1.6701,1.6703,1.6701,1.6703
GBPUSD,20031107,200100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031107,200200,1.6701,1.6706,1.6701,1.6706
GBPUSD,20031107,200300,1.6705,1.6705,1.6703,1.6705
GBPUSD,20031107,200600,1.6704,1.6705,1.6703,1.6705
GBPUSD,20031107,200700,1.6706,1.6706,1.6704,1.6704
GBPUSD,20031107,200800,1.6705,1.6707,1.6705,1.6706
GBPUSD,20031107,200900,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031107,201000,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031107,201100,1.6702,1.6703,1.6701,1.6702
GBPUSD,20031107,201200,1.6701,1.6702,1.6701,1.6701
GBPUSD,20031107,201500,1.6702,1.6702,1.6701,1.6702
GBPUSD,20031107,201600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031107,201700,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031107,201800,1.6705,1.6706,1.6703,1.6706
GBPUSD,20031107,201900,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031107,202000,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031107,202100,1.6704,1.6705,1.6703,1.6703
GBPUSD,20031107,202200,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031107,202300,1.6704,1.6704,1.6703,1.6704
GBPUSD,20031107,202400,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031107,202500,1.6706,1.6709,1.6706,1.6708
GBPUSD,20031107,202700,1.6707,1.6708,1.6706,1.6706
GBPUSD,20031107,202800,1.6707,1.6712,1.6707,1.6712
GBPUSD,20031107,202900,1.6713,1.6713,1.6711,1.6711
GBPUSD,20031107,203000,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031107,203100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031107,203200,1.6711,1.6711,1.6709,1.6710
GBPUSD,20031107,203300,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031107,203400,1.6710,1.6715,1.6710,1.6714
GBPUSD,20031107,203500,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031107,203600,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031107,203700,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031107,203800,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031107,203900,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031107,204000,1.6714,1.6716,1.6713,1.6715
GBPUSD,20031107,204100,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031107,204200,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031107,204300,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031107,204400,1.6716,1.6716,1.6711,1.6712
GBPUSD,20031107,204500,1.6713,1.6713,1.6706,1.6706
GBPUSD,20031107,204600,1.6707,1.6710,1.6707,1.6709
GBPUSD,20031107,204700,1.6710,1.6712,1.6709,1.6712
GBPUSD,20031107,204800,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031107,205000,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031107,205100,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031107,205200,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031107,205300,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031107,205500,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031107,205600,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031107,205700,1.6714,1.6716,1.6714,1.6714
GBPUSD,20031107,205800,1.6713,1.6716,1.6712,1.6715
GBPUSD,20031107,205900,1.6716,1.6717,1.6714,1.6716
GBPUSD,20031107,210000,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031107,210100,1.6720,1.6725,1.6719,1.6725
GBPUSD,20031107,210200,1.6724,1.6726,1.6724,1.6725
GBPUSD,20031107,210300,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031107,210400,1.6725,1.6726,1.6724,1.6725
GBPUSD,20031107,210500,1.6724,1.6732,1.6724,1.6732
GBPUSD,20031107,210600,1.6733,1.6740,1.6733,1.6738
GBPUSD,20031107,210700,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031107,210800,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031107,210900,1.6737,1.6742,1.6737,1.6742
GBPUSD,20031107,211000,1.6741,1.6741,1.6739,1.6740
GBPUSD,20031107,211100,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031107,211200,1.6737,1.6737,1.6733,1.6733
GBPUSD,20031107,211300,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031107,211400,1.6736,1.6738,1.6736,1.6737
GBPUSD,20031107,211500,1.6739,1.6740,1.6738,1.6739
GBPUSD,20031107,211600,1.6738,1.6740,1.6738,1.6739
GBPUSD,20031107,211700,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031107,211800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031107,212000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031107,212100,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031107,212200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031107,212300,1.6739,1.6741,1.6738,1.6741
GBPUSD,20031107,212400,1.6740,1.6741,1.6740,1.6740
GBPUSD,20031107,212500,1.6741,1.6742,1.6740,1.6740
GBPUSD,20031107,212600,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031107,213000,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031107,213100,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031107,213200,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031107,213300,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031107,213400,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031107,213500,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031107,213700,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031107,214000,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031107,214100,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031107,214200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031107,214400,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031107,214500,1.6736,1.6737,1.6736,1.6736
GBPUSD,20031107,214600,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031107,214700,1.6734,1.6737,1.6734,1.6736
GBPUSD,20031107,214800,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031107,214900,1.6738,1.6739,1.6737,1.6738
GBPUSD,20031107,215000,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031107,215100,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031107,215200,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031107,215400,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031107,215500,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031107,215600,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031107,215700,1.6740,1.6742,1.6739,1.6741
GBPUSD,20031107,215800,1.6742,1.6742,1.6739,1.6739
USDCHF,20031107,000300,1.3776,1.3778,1.3776,1.3778
USDCHF,20031107,000600,1.3779,1.3779,1.3779,1.3779
USDCHF,20031107,000900,1.3780,1.3780,1.3779,1.3780
USDCHF,20031107,001000,1.3779,1.3781,1.3779,1.3780
USDCHF,20031107,001100,1.3779,1.3780,1.3779,1.3780
USDCHF,20031107,001200,1.3779,1.3779,1.3779,1.3779
USDCHF,20031107,001300,1.3780,1.3780,1.3780,1.3780
USDCHF,20031107,001400,1.3781,1.3781,1.3780,1.3780
USDCHF,20031107,001600,1.3779,1.3779,1.3779,1.3779
USDCHF,20031107,001700,1.3778,1.3779,1.3778,1.3779
USDCHF,20031107,001800,1.3780,1.3780,1.3779,1.3779
USDCHF,20031107,002300,1.3780,1.3780,1.3780,1.3780
USDCHF,20031107,002400,1.3781,1.3781,1.3781,1.3781
USDCHF,20031107,002700,1.3780,1.3780,1.3780,1.3780
USDCHF,20031107,002800,1.3781,1.3781,1.3780,1.3780
USDCHF,20031107,002900,1.3781,1.3781,1.3781,1.3781
USDCHF,20031107,003000,1.3780,1.3781,1.3780,1.3781
USDCHF,20031107,003200,1.3780,1.3780,1.3780,1.3780
USDCHF,20031107,003400,1.3779,1.3779,1.3779,1.3779
USDCHF,20031107,003800,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,003900,1.3776,1.3776,1.3774,1.3774
USDCHF,20031107,004000,1.3775,1.3775,1.3774,1.3774
USDCHF,20031107,004100,1.3775,1.3775,1.3774,1.3774
USDCHF,20031107,004300,1.3775,1.3775,1.3775,1.3775
USDCHF,20031107,004400,1.3776,1.3776,1.3775,1.3775
USDCHF,20031107,004500,1.3776,1.3776,1.3776,1.3776
USDCHF,20031107,004600,1.3775,1.3775,1.3775,1.3775
USDCHF,20031107,005100,1.3775,1.3775,1.3774,1.3774
USDCHF,20031107,005400,1.3775,1.3775,1.3774,1.3775
USDCHF,20031107,005600,1.3774,1.3774,1.3774,1.3774
USDCHF,20031107,005900,1.3775,1.3776,1.3775,1.3776
USDCHF,20031107,010000,1.3775,1.3775,1.3775,1.3775
USDCHF,20031107,010100,1.3776,1.3779,1.3775,1.3779
USDCHF,20031107,010200,1.3778,1.3779,1.3778,1.3778
USDCHF,20031107,010300,1.3779,1.3779,1.3778,1.3778
USDCHF,20031107,010600,1.3777,1.3777,1.3776,1.3776
USDCHF,20031107,010700,1.3777,1.3778,1.3777,1.3777
USDCHF,20031107,010800,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,011000,1.3779,1.3779,1.3779,1.3779
USDCHF,20031107,011100,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,011300,1.3777,1.3777,1.3777,1.3777
USDCHF,20031107,011400,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,011700,1.3777,1.3777,1.3777,1.3777
USDCHF,20031107,011800,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,012300,1.3778,1.3778,1.3778,1.3778
USDCHF,20031107,012500,1.3777,1.3777,1.3776,1.3776
USDCHF,20031107,012700,1.3775,1.3775,1.3774,1.3774
USDCHF,20031107,013000,1.3773,1.3773,1.3771,1.3771
USDCHF,20031107,013100,1.3772,1.3772,1.3772,1.3772
USDCHF,20031107,013300,1.3771,1.3771,1.3769,1.3769
USDCHF,20031107,013500,1.3770,1.3770,1.3770,1.3770
USDCHF,20031107,013800,1.3771,1.3771,1.3770,1.3770
USDCHF,20031107,013900,1.3771,1.3771,1.3771,1.3771
USDCHF,20031107,014000,1.3770,1.3770,1.3770,1.3770
USDCHF,20031107,014300,1.3769,1.3769,1.3769,1.3769
USDCHF,20031107,014400,1.3768,1.3768,1.3766,1.3766
USDCHF,20031107,014500,1.3767,1.3767,1.3766,1.3766
USDCHF,20031107,014700,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,015000,1.3766,1.3767,1.3766,1.3767
USDCHF,20031107,015100,1.3766,1.3766,1.3766,1.3766
USDCHF,20031107,015200,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,015500,1.3768,1.3769,1.3768,1.3769
USDCHF,20031107,015600,1.3768,1.3769,1.3768,1.3769
USDCHF,20031107,015700,1.3770,1.3770,1.3770,1.3770
USDCHF,20031107,020100,1.3769,1.3769,1.3767,1.3768
USDCHF,20031107,020200,1.3769,1.3769,1.3769,1.3769
USDCHF,20031107,020300,1.3768,1.3768,1.3767,1.3767
USDCHF,20031107,020400,1.3766,1.3766,1.3766,1.3766
USDCHF,20031107,020500,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,021000,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,021200,1.3766,1.3766,1.3765,1.3765
USDCHF,20031107,021400,1.3766,1.3766,1.3766,1.3766
USDCHF,20031107,021800,1.3765,1.3765,1.3765,1.3765
USDCHF,20031107,022000,1.3766,1.3767,1.3766,1.3767
USDCHF,20031107,022500,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,023000,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,023100,1.3766,1.3767,1.3766,1.3767
USDCHF,20031107,023200,1.3766,1.3767,1.3766,1.3767
USDCHF,20031107,023700,1.3767,1.3767,1.3767,1.3767
USDCHF,20031107,023800,1.3766,1.3767,1.3766,1.3767
USDCHF,20031107,023900,1.3766,1.3766,1.3766,1.3766
USDCHF,20031107,024100,1.3765,1.3765,1.3765,1.3765
USDCHF,20031107,024300,1.3764,1.3764,1.3764,1.3764
USDCHF,20031107,024500,1.3765,1.3765,1.3765,1.3765
USDCHF,20031107,024700,1.3764,1.3764,1.3764,1.3764
USDCHF,20031107,025000,1.3763,1.3763,1.3763,1.3763
USDCHF,20031107,025100,1.3762,1.3762,1.3762,1.3762
USDCHF,20031107,025200,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,025300,1.3760,1.3761,1.3759,1.3761
USDCHF,20031107,025400,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,025600,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,025700,1.3760,1.3761,1.3760,1.3760
USDCHF,20031107,025800,1.3761,1.3761,1.3759,1.3759
USDCHF,20031107,025900,1.3760,1.3761,1.3760,1.3761
USDCHF,20031107,030000,1.3760,1.3760,1.3759,1.3759
USDCHF,20031107,030200,1.3758,1.3758,1.3756,1.3756
USDCHF,20031107,030300,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,030500,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,031000,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,031400,1.3752,1.3752,1.3752,1.3752
USDCHF,20031107,031500,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,031600,1.3752,1.3752,1.3752,1.3752
USDCHF,20031107,031700,1.3753,1.3753,1.3752,1.3752
USDCHF,20031107,031800,1.3751,1.3752,1.3751,1.3752
USDCHF,20031107,032300,1.3753,1.3755,1.3753,1.3755
USDCHF,20031107,032400,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,032500,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,032600,1.3754,1.3756,1.3754,1.3756
USDCHF,20031107,032700,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,032800,1.3758,1.3759,1.3758,1.3758
USDCHF,20031107,033000,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,033200,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,033300,1.3761,1.3761,1.3759,1.3759
USDCHF,20031107,033800,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,034000,1.3760,1.3760,1.3759,1.3760
USDCHF,20031107,034100,1.3761,1.3761,1.3760,1.3760
USDCHF,20031107,034200,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,034400,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,034800,1.3761,1.3761,1.3760,1.3760
USDCHF,20031107,034900,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,035000,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,035100,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,035200,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,035300,1.3761,1.3761,1.3759,1.3759
USDCHF,20031107,035500,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,035600,1.3757,1.3757,1.3756,1.3757
USDCHF,20031107,035700,1.3756,1.3757,1.3756,1.3757
USDCHF,20031107,035800,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,040100,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,040200,1.3756,1.3756,1.3756,1.3756
USDCHF,20031107,040300,1.3755,1.3755,1.3753,1.3753
USDCHF,20031107,040400,1.3752,1.3752,1.3751,1.3751
USDCHF,20031107,040900,1.3752,1.3752,1.3751,1.3751
USDCHF,20031107,041000,1.3752,1.3752,1.3751,1.3751
USDCHF,20031107,041500,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,041600,1.3752,1.3752,1.3751,1.3752
USDCHF,20031107,041700,1.3753,1.3754,1.3753,1.3753
USDCHF,20031107,041800,1.3752,1.3752,1.3750,1.3750
USDCHF,20031107,042000,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,042100,1.3750,1.3750,1.3750,1.3750
USDCHF,20031107,042200,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,042700,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,043200,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,043500,1.3750,1.3751,1.3750,1.3750
USDCHF,20031107,043800,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,044300,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,044600,1.3748,1.3748,1.3746,1.3746
USDCHF,20031107,044700,1.3745,1.3745,1.3745,1.3745
USDCHF,20031107,044800,1.3746,1.3746,1.3746,1.3746
USDCHF,20031107,045000,1.3745,1.3745,1.3745,1.3745
USDCHF,20031107,045400,1.3746,1.3746,1.3746,1.3746
USDCHF,20031107,045800,1.3747,1.3748,1.3747,1.3748
USDCHF,20031107,050000,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,050100,1.3750,1.3750,1.3750,1.3750
USDCHF,20031107,050200,1.3751,1.3752,1.3751,1.3752
USDCHF,20031107,050300,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,050400,1.3754,1.3755,1.3754,1.3755
USDCHF,20031107,050500,1.3756,1.3758,1.3756,1.3758
USDCHF,20031107,050600,1.3759,1.3760,1.3759,1.3760
USDCHF,20031107,050700,1.3759,1.3759,1.3758,1.3758
USDCHF,20031107,050800,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,050900,1.3756,1.3756,1.3756,1.3756
USDCHF,20031107,051000,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,051100,1.3756,1.3758,1.3756,1.3758
USDCHF,20031107,051600,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,051700,1.3760,1.3760,1.3759,1.3760
USDCHF,20031107,051800,1.3761,1.3764,1.3761,1.3763
USDCHF,20031107,051900,1.3762,1.3762,1.3761,1.3761
USDCHF,20031107,052100,1.3760,1.3760,1.3759,1.3759
USDCHF,20031107,052200,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,052300,1.3757,1.3758,1.3757,1.3758
USDCHF,20031107,052500,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,052600,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,052700,1.3759,1.3760,1.3759,1.3760
USDCHF,20031107,052800,1.3759,1.3759,1.3758,1.3759
USDCHF,20031107,053000,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,053400,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,053500,1.3758,1.3759,1.3758,1.3759
USDCHF,20031107,053600,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,053700,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,053900,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,054100,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,054300,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,054400,1.3757,1.3757,1.3757,1.3757
USDCHF,20031107,054800,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,054900,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,055300,1.3760,1.3762,1.3760,1.3762
USDCHF,20031107,055400,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,055500,1.3762,1.3762,1.3762,1.3762
USDCHF,20031107,055600,1.3761,1.3761,1.3760,1.3760
USDCHF,20031107,055700,1.3759,1.3759,1.3758,1.3758
USDCHF,20031107,055800,1.3759,1.3759,1.3758,1.3759
USDCHF,20031107,060000,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,060100,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,060300,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,060600,1.3759,1.3760,1.3759,1.3760
USDCHF,20031107,061100,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,061200,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,061500,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,061700,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,061900,1.3758,1.3759,1.3758,1.3759
USDCHF,20031107,062200,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,062300,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,062700,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,062800,1.3761,1.3761,1.3760,1.3760
USDCHF,20031107,062900,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,063100,1.3762,1.3762,1.3760,1.3760
USDCHF,20031107,063200,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,063300,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,063400,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,063600,1.3758,1.3758,1.3757,1.3758
USDCHF,20031107,063700,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,063900,1.3760,1.3760,1.3758,1.3758
USDCHF,20031107,064000,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,064200,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,064400,1.3759,1.3760,1.3759,1.3760
USDCHF,20031107,064500,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,064800,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,065200,1.3757,1.3759,1.3757,1.3759
USDCHF,20031107,065300,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,065400,1.3761,1.3761,1.3760,1.3761
USDCHF,20031107,065500,1.3760,1.3760,1.3759,1.3759
USDCHF,20031107,065600,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,065700,1.3761,1.3761,1.3761,1.3761
USDCHF,20031107,065800,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,070000,1.3759,1.3759,1.3759,1.3759
USDCHF,20031107,070100,1.3758,1.3758,1.3758,1.3758
USDCHF,20031107,070300,1.3757,1.3757,1.3755,1.3755
USDCHF,20031107,070600,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,070700,1.3753,1.3753,1.3750,1.3750
USDCHF,20031107,070800,1.3749,1.3749,1.3747,1.3748
USDCHF,20031107,071000,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,071500,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,071700,1.3750,1.3750,1.3749,1.3749
USDCHF,20031107,072200,1.3750,1.3753,1.3750,1.3753
USDCHF,20031107,072300,1.3754,1.3754,1.3753,1.3754
USDCHF,20031107,072400,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,072700,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,072800,1.3753,1.3754,1.3753,1.3754
USDCHF,20031107,073000,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,073400,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,073500,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,073600,1.3754,1.3754,1.3751,1.3751
USDCHF,20031107,073700,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,073800,1.3752,1.3752,1.3752,1.3752
USDCHF,20031107,073900,1.3753,1.3753,1.3751,1.3751
USDCHF,20031107,074200,1.3750,1.3750,1.3750,1.3750
USDCHF,20031107,074300,1.3751,1.3752,1.3750,1.3751
USDCHF,20031107,074400,1.3750,1.3751,1.3750,1.3750
USDCHF,20031107,074600,1.3751,1.3751,1.3750,1.3750
USDCHF,20031107,074700,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,075000,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,075100,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,075200,1.3752,1.3752,1.3752,1.3752
USDCHF,20031107,075300,1.3753,1.3753,1.3752,1.3753
USDCHF,20031107,075400,1.3752,1.3752,1.3751,1.3752
USDCHF,20031107,075500,1.3753,1.3754,1.3753,1.3754
USDCHF,20031107,075600,1.3753,1.3754,1.3751,1.3752
USDCHF,20031107,075700,1.3751,1.3752,1.3751,1.3751
USDCHF,20031107,080100,1.3750,1.3750,1.3749,1.3749
USDCHF,20031107,080200,1.3750,1.3750,1.3749,1.3749
USDCHF,20031107,080300,1.3748,1.3750,1.3748,1.3750
USDCHF,20031107,080400,1.3751,1.3754,1.3751,1.3754
USDCHF,20031107,080500,1.3755,1.3755,1.3754,1.3754
USDCHF,20031107,080600,1.3753,1.3756,1.3753,1.3756
USDCHF,20031107,080700,1.3755,1.3755,1.3753,1.3754
USDCHF,20031107,080800,1.3755,1.3755,1.3752,1.3752
USDCHF,20031107,080900,1.3751,1.3752,1.3750,1.3750
USDCHF,20031107,081000,1.3751,1.3752,1.3750,1.3750
USDCHF,20031107,081100,1.3749,1.3749,1.3748,1.3748
USDCHF,20031107,081200,1.3749,1.3750,1.3749,1.3749
USDCHF,20031107,081300,1.3748,1.3750,1.3748,1.3750
USDCHF,20031107,081400,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,081500,1.3750,1.3750,1.3749,1.3750
USDCHF,20031107,081600,1.3751,1.3751,1.3751,1.3751
USDCHF,20031107,081700,1.3752,1.3752,1.3751,1.3751
USDCHF,20031107,081800,1.3750,1.3751,1.3750,1.3751
USDCHF,20031107,081900,1.3750,1.3752,1.3750,1.3751
USDCHF,20031107,082000,1.3750,1.3750,1.3749,1.3749
USDCHF,20031107,082100,1.3748,1.3748,1.3748,1.3748
USDCHF,20031107,082200,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,082300,1.3750,1.3751,1.3749,1.3750
USDCHF,20031107,082500,1.3751,1.3751,1.3749,1.3749
USDCHF,20031107,082600,1.3750,1.3751,1.3748,1.3748
USDCHF,20031107,082700,1.3747,1.3752,1.3746,1.3751
USDCHF,20031107,082800,1.3752,1.3752,1.3750,1.3752
USDCHF,20031107,082900,1.3753,1.3754,1.3753,1.3753
USDCHF,20031107,083000,1.3754,1.3755,1.3754,1.3754
USDCHF,20031107,083100,1.3755,1.3755,1.3753,1.3754
USDCHF,20031107,083200,1.3753,1.3754,1.3753,1.3753
USDCHF,20031107,083300,1.3752,1.3753,1.3750,1.3753
USDCHF,20031107,083400,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,083500,1.3752,1.3752,1.3752,1.3752
USDCHF,20031107,083600,1.3753,1.3753,1.3751,1.3751
USDCHF,20031107,083700,1.3750,1.3751,1.3750,1.3751
USDCHF,20031107,083800,1.3752,1.3754,1.3751,1.3754
USDCHF,20031107,083900,1.3753,1.3756,1.3753,1.3755
USDCHF,20031107,084000,1.3756,1.3756,1.3755,1.3755
USDCHF,20031107,084100,1.3754,1.3755,1.3753,1.3754
USDCHF,20031107,084200,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,084300,1.3754,1.3755,1.3754,1.3754
USDCHF,20031107,084400,1.3753,1.3753,1.3750,1.3750
USDCHF,20031107,084500,1.3749,1.3751,1.3749,1.3750
USDCHF,20031107,084600,1.3749,1.3750,1.3749,1.3750
USDCHF,20031107,084700,1.3751,1.3753,1.3750,1.3752
USDCHF,20031107,084800,1.3751,1.3754,1.3751,1.3753
USDCHF,20031107,084900,1.3754,1.3754,1.3749,1.3750
USDCHF,20031107,085000,1.3751,1.3752,1.3751,1.3752
USDCHF,20031107,085100,1.3753,1.3753,1.3752,1.3752
USDCHF,20031107,085200,1.3753,1.3753,1.3752,1.3752
USDCHF,20031107,085300,1.3751,1.3752,1.3751,1.3751
USDCHF,20031107,085400,1.3750,1.3750,1.3750,1.3750
USDCHF,20031107,085500,1.3749,1.3750,1.3748,1.3750
USDCHF,20031107,085600,1.3751,1.3752,1.3751,1.3752
USDCHF,20031107,085800,1.3753,1.3754,1.3753,1.3753
USDCHF,20031107,090000,1.3752,1.3753,1.3752,1.3752
USDCHF,20031107,090100,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,090200,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,090300,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,090400,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,090500,1.3752,1.3753,1.3752,1.3753
USDCHF,20031107,090600,1.3754,1.3755,1.3754,1.3754
USDCHF,20031107,090700,1.3753,1.3754,1.3753,1.3753
USDCHF,20031107,090800,1.3754,1.3755,1.3754,1.3755
USDCHF,20031107,090900,1.3754,1.3754,1.3754,1.3754
USDCHF,20031107,091100,1.3755,1.3755,1.3754,1.3754
USDCHF,20031107,091300,1.3755,1.3755,1.3754,1.3755
USDCHF,20031107,091400,1.3754,1.3755,1.3754,1.3755
USDCHF,20031107,091500,1.3756,1.3757,1.3755,1.3757
USDCHF,20031107,091600,1.3758,1.3759,1.3758,1.3758
USDCHF,20031107,091700,1.3759,1.3762,1.3759,1.3761
USDCHF,20031107,091800,1.3760,1.3760,1.3759,1.3759
USDCHF,20031107,091900,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,092000,1.3759,1.3759,1.3756,1.3756
USDCHF,20031107,092100,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,092200,1.3754,1.3754,1.3753,1.3753
USDCHF,20031107,092300,1.3754,1.3755,1.3754,1.3754
USDCHF,20031107,092400,1.3753,1.3753,1.3753,1.3753
USDCHF,20031107,092600,1.3752,1.3752,1.3749,1.3749
USDCHF,20031107,092700,1.3748,1.3748,1.3747,1.3748
USDCHF,20031107,092800,1.3749,1.3752,1.3749,1.3752
USDCHF,20031107,092900,1.3751,1.3754,1.3751,1.3754
USDCHF,20031107,093000,1.3755,1.3755,1.3755,1.3755
USDCHF,20031107,093100,1.3756,1.3758,1.3756,1.3757
USDCHF,20031107,093200,1.3756,1.3757,1.3756,1.3756
USDCHF,20031107,093300,1.3755,1.3756,1.3755,1.3756
USDCHF,20031107,093400,1.3755,1.3760,1.3755,1.3759
USDCHF,20031107,093500,1.3760,1.3760,1.3760,1.3760
USDCHF,20031107,093600,1.3761,1.3761,1.3755,1.3755
USDCHF,20031107,093700,1.3754,1.3754,1.3751,1.3751
USDCHF,20031107,093800,1.3750,1.3751,1.3750,1.3751
USDCHF,20031107,093900,1.3752,1.3754,1.3752,1.3753
USDCHF,20031107,094000,1.3752,1.3752,1.3744,1.3744
USDCHF,20031107,094100,1.3745,1.3747,1.3745,1.3746
USDCHF,20031107,094200,1.3745,1.3746,1.3745,1.3746
USDCHF,20031107,094300,1.3747,1.3748,1.3746,1.3748
USDCHF,20031107,094400,1.3749,1.3749,1.3749,1.3749
USDCHF,20031107,094500,1.3750,1.3750,1.3748,1.3748
USDCHF,20031107,094600,1.3749,1.3751,1.3749,1.3751
USDCHF,20031107,094700,1.3752,1.3752,1.3746,1.3746
USDCHF,20031107,094800,1.3745,1.3746,1.3745,1.3745
USDCHF,20031107,094900,1.3746,1.3746,1.3746,1.3746
USDCHF,20031107,095000,1.3747,1.3747,1.3742,1.3742
USDCHF,20031107,095100,1.3741,1.3743,1.3741,1.3743
USDCHF,20031107,095200,1.3744,1.3748,1.3744,1.3745
USDCHF,20031107,095300,1.3746,1.3746,1.3744,1.3745
USDCHF,20031107,095400,1.3746,1.3748,1.3746,1.3748
USDCHF,20031107,095500,1.3749,1.3750,1.3749,1.3750
USDCHF,20031107,095600,1.3749,1.3749,1.3745,1.3746
USDCHF,20031107,095700,1.3745,1.3745,1.3743,1.3744
USDCHF,20031107,095800,1.3743,1.3746,1.3743,1.3745
USDCHF,20031107,095900,1.3746,1.3748,1.3746,1.3747
USDCHF,20031107,100000,1.3746,1.3746,1.3745,1.3746
USDCHF,20031107,100100,1.3745,1.3745,1.3739,1.3739
USDCHF,20031107,100200,1.3738,1.3739,1.3737,1.3739
USDCHF,20031107,100300,1.3740,1.3740,1.3738,1.3739
USDCHF,20031107,100400,1.3738,1.3740,1.3738,1.3738
USDCHF,20031107,100500,1.3739,1.3739,1.3738,1.3738
USDCHF,20031107,100600,1.3739,1.3739,1.3738,1.3738
USDCHF,20031107,100700,1.3739,1.3739,1.3738,1.3738
USDCHF,20031107,100800,1.3739,1.3741,1.3739,1.3741
USDCHF,20031107,100900,1.3742,1.3742,1.3742,1.3742
USDCHF,20031107,101000,1.3744,1.3745,1.3744,1.3744
USDCHF,20031107,101100,1.3745,1.3745,1.3744,1.3744
USDCHF,20031107,101200,1.3743,1.3743,1.3743,1.3743
USDCHF,20031107,101300,1.3744,1.3744,1.3744,1.3744
USDCHF,20031107,101400,1.3743,1.3743,1.3741,1.3742
USDCHF,20031107,101600,1.3741,1.3741,1.3739,1.3739
USDCHF,20031107,101700,1.3740,1.3741,1.3740,1.3741
USDCHF,20031107,101800,1.3742,1.3742,1.3741,1.3742
USDCHF,20031107,101900,1.3741,1.3742,1.3741,1.3742
USDCHF,20031107,102100,1.3741,1.3741,1.3741,1.3741
USDCHF,20031107,102300,1.3740,1.3740,1.3737,1.3738
USDCHF,20031107,102400,1.3737,1.3737,1.3735,1.3736
USDCHF,20031107,102500,1.3735,1.3735,1.3732,1.3732
USDCHF,20031107,102600,1.3731,1.3731,1.3728,1.3729
USDCHF,20031107,102700,1.3730,1.3734,1.3730,1.3734
USDCHF,20031107,102900,1.3735,1.3736,1.3734,1.3734
USDCHF,20031107,103000,1.3735,1.3736,1.3734,1.3734
USDCHF,20031107,103100,1.3732,1.3734,1.3732,1.3733
USDCHF,20031107,103200,1.3734,1.3734,1.3732,1.3733
USDCHF,20031107,103300,1.3732,1.3732,1.3725,1.3725
USDCHF,20031107,103400,1.3726,1.3729,1.3726,1.3728
USDCHF,20031107,103500,1.3729,1.3733,1.3729,1.3733
USDCHF,20031107,103600,1.3734,1.3734,1.3733,1.3734
USDCHF,20031107,103700,1.3735,1.3736,1.3735,1.3735
USDCHF,20031107,103800,1.3734,1.3734,1.3734,1.3734
USDCHF,20031107,103900,1.3735,1.3735,1.3733,1.3734
USDCHF,20031107,104000,1.3733,1.3734,1.3732,1.3734
USDCHF,20031107,104100,1.3733,1.3734,1.3733,1.3734
USDCHF,20031107,104200,1.3733,1.3734,1.3732,1.3734
USDCHF,20031107,104300,1.3733,1.3733,1.3733,1.3733
USDCHF,20031107,104400,1.3734,1.3734,1.3733,1.3733
USDCHF,20031107,104500,1.3734,1.3734,1.3732,1.3732
USDCHF,20031107,104600,1.3733,1.3733,1.3727,1.3727
USDCHF,20031107,104700,1.3728,1.3729,1.3728,1.3729
USDCHF,20031107,104800,1.3730,1.3730,1.3730,1.3730
USDCHF,20031107,104900,1.3729,1.3729,1.3729,1.3729
USDCHF,20031107,105000,1.3730,1.3730,1.3729,1.3729
USDCHF,20031107,105100,1.3730,1.3731,1.3730,1.3731
USDCHF,20031107,105200,1.3732,1.3732,1.3732,1.3732
USDCHF,20031107,105300,1.3733,1.3734,1.3733,1.3734
USDCHF,20031107,105400,1.3735,1.3735,1.3734,1.3734
USDCHF,20031107,105500,1.3735,1.3736,1.3735,1.3735
USDCHF,20031107,105600,1.3736,1.3736,1.3735,1.3736
USDCHF,20031107,105700,1.3735,1.3735,1.3735,1.3735
USDCHF,20031107,105800,1.3736,1.3736,1.3736,1.3736
USDCHF,20031107,110000,1.3737,1.3738,1.3736,1.3738
USDCHF,20031107,110100,1.3739,1.3740,1.3739,1.3739
USDCHF,20031107,110200,1.3740,1.3741,1.3739,1.3739
USDCHF,20031107,110300,1.3740,1.3740,1.3739,1.3739
USDCHF,20031107,110400,1.3738,1.3739,1.3738,1.3738
USDCHF,20031107,110500,1.3739,1.3739,1.3738,1.3738
USDCHF,20031107,110600,1.3739,1.3743,1.3739,1.3743
USDCHF,20031107,110700,1.3742,1.3743,1.3740,1.3740
USDCHF,20031107,110800,1.3741,1.3741,1.3736,1.3736
USDCHF,20031107,110900,1.3735,1.3735,1.3734,1.3734
USDCHF,20031107,111000,1.3735,1.3735,1.3734,1.3734
USDCHF,20031107,111100,1.3735,1.3735,1.3735,1.3735
USDCHF,20031107,111200,1.3734,1.3734,1.3734,1.3734
USDCHF,20031107,111300,1.3733,1.3733,1.3730,1.3731
USDCHF,20031107,111400,1.3730,1.3731,1.3729,1.3730
USDCHF,20031107,111500,1.3729,1.3730,1.3728,1.3728
USDCHF,20031107,111600,1.3729,1.3730,1.3727,1.3727
USDCHF,20031107,111700,1.3728,1.3729,1.3727,1.3729
USDCHF,20031107,111800,1.3728,1.3730,1.3728,1.3729
USDCHF,20031107,111900,1.3728,1.3728,1.3725,1.3725
USDCHF,20031107,112000,1.3726,1.3726,1.3725,1.3726
USDCHF,20031107,112100,1.3725,1.3725,1.3725,1.3725
USDCHF,20031107,112200,1.3726,1.3726,1.3725,1.3725
USDCHF,20031107,112300,1.3727,1.3727,1.3726,1.3727
USDCHF,20031107,112400,1.3726,1.3727,1.3726,1.3727
USDCHF,20031107,112500,1.3726,1.3726,1.3726,1.3726
USDCHF,20031107,112600,1.3727,1.3727,1.3726,1.3727
USDCHF,20031107,112700,1.3726,1.3727,1.3726,1.3726
USDCHF,20031107,112800,1.3725,1.3725,1.3725,1.3725
USDCHF,20031107,112900,1.3724,1.3725,1.3722,1.3722
USDCHF,20031107,113000,1.3721,1.3723,1.3720,1.3722
USDCHF,20031107,113200,1.3723,1.3725,1.3723,1.3725
USDCHF,20031107,113300,1.3724,1.3725,1.3723,1.3725
USDCHF,20031107,113400,1.3724,1.3724,1.3723,1.3723
USDCHF,20031107,113500,1.3724,1.3725,1.3724,1.3725
USDCHF,20031107,113600,1.3726,1.3727,1.3726,1.3727
USDCHF,20031107,113700,1.3726,1.3727,1.3724,1.3724
USDCHF,20031107,113800,1.3723,1.3723,1.3720,1.3720
USDCHF,20031107,113900,1.3719,1.3722,1.3719,1.3721
USDCHF,20031107,114000,1.3722,1.3723,1.3722,1.3722
USDCHF,20031107,114100,1.3721,1.3722,1.3715,1.3716
USDCHF,20031107,114200,1.3717,1.3717,1.3716,1.3717
USDCHF,20031107,114300,1.3716,1.3718,1.3716,1.3718
USDCHF,20031107,114400,1.3719,1.3719,1.3719,1.3719
USDCHF,20031107,114500,1.3718,1.3719,1.3718,1.3718
USDCHF,20031107,114600,1.3719,1.3719,1.3719,1.3719
USDCHF,20031107,114700,1.3718,1.3719,1.3718,1.3719
USDCHF,20031107,114800,1.3720,1.3721,1.3720,1.3720
USDCHF,20031107,114900,1.3721,1.3723,1.3721,1.3723
USDCHF,20031107,115000,1.3724,1.3726,1.3724,1.3726
USDCHF,20031107,115100,1.3727,1.3727,1.3726,1.3726
USDCHF,20031107,115200,1.3727,1.3727,1.3726,1.3727
USDCHF,20031107,115300,1.3726,1.3726,1.3726,1.3726
USDCHF,20031107,115400,1.3727,1.3727,1.3727,1.3727
USDCHF,20031107,115500,1.3726,1.3727,1.3725,1.3726
USDCHF,20031107,115600,1.3725,1.3725,1.3723,1.3723
USDCHF,20031107,115700,1.3722,1.3722,1.3719,1.3720
USDCHF,20031107,115900,1.3721,1.3723,1.3720,1.3723
USDCHF,20031107,120000,1.3724,1.3730,1.3724,1.3728
USDCHF,20031107,120100,1.3729,1.3729,1.3724,1.3725
USDCHF,20031107,120200,1.3726,1.3728,1.3726,1.3728
USDCHF,20031107,120300,1.3727,1.3727,1.3725,1.3727
USDCHF,20031107,120400,1.3728,1.3728,1.3726,1.3726
USDCHF,20031107,120500,1.3725,1.3725,1.3723,1.3724
USDCHF,20031107,120600,1.3727,1.3727,1.3726,1.3727
USDCHF,20031107,121100,1.3727,1.3727,1.3727,1.3727
USDCHF,20031107,121200,1.3728,1.3729,1.3728,1.3728
USDCHF,20031107,121300,1.3727,1.3728,1.3727,1.3728
USDCHF,20031107,121400,1.3729,1.3730,1.3729,1.3729
USDCHF,20031107,121700,1.3730,1.3732,1.3730,1.3731
USDCHF,20031107,121800,1.3732,1.3732,1.3731,1.3731
USDCHF,20031107,121900,1.3732,1.3735,1.3732,1.3734
USDCHF,20031107,122000,1.3735,1.3735,1.3731,1.3731
USDCHF,20031107,122100,1.3732,1.3733,1.3732,1.3733
USDCHF,20031107,122200,1.3734,1.3734,1.3734,1.3734
USDCHF,20031107,122300,1.3733,1.3733,1.3730,1.3730
USDCHF,20031107,122400,1.3729,1.3730,1.3729,1.3730
USDCHF,20031107,122500,1.3729,1.3729,1.3729,1.3729
USDCHF,20031107,122600,1.3728,1.3728,1.3728,1.3728
USDCHF,20031107,122700,1.3729,1.3730,1.3729,1.3730
USDCHF,20031107,122800,1.3729,1.3729,1.3722,1.3725
USDCHF,20031107,122900,1.3724,1.3724,1.3720,1.3720
USDCHF,20031107,123000,1.3719,1.3719,1.3719,1.3719
USDCHF,20031107,123600,1.3721,1.3721,1.3721,1.3721
USDCHF,20031107,123700,1.3720,1.3720,1.3720,1.3720
USDCHF,20031107,123800,1.3721,1.3721,1.3721,1.3721
USDCHF,20031107,124000,1.3722,1.3722,1.3721,1.3721
USDCHF,20031107,124100,1.3722,1.3722,1.3722,1.3722
USDCHF,20031107,124200,1.3721,1.3721,1.3720,1.3720
USDCHF,20031107,124300,1.3721,1.3721,1.3721,1.3721
USDCHF,20031107,124400,1.3720,1.3721,1.3720,1.3720
USDCHF,20031107,124500,1.3721,1.3721,1.3721,1.3721
USDCHF,20031107,124600,1.3722,1.3722,1.3720,1.3721
USDCHF,20031107,124700,1.3720,1.3720,1.3720,1.3720
USDCHF,20031107,124800,1.3719,1.3720,1.3719,1.3719
USDCHF,20031107,124900,1.3718,1.3718,1.3717,1.3717
USDCHF,20031107,125000,1.3718,1.3718,1.3717,1.3717
USDCHF,20031107,125100,1.3718,1.3719,1.3718,1.3718
USDCHF,20031107,125200,1.3719,1.3720,1.3719,1.3719
USDCHF,20031107,125300,1.3720,1.3720,1.3720,1.3720
USDCHF,20031107,125400,1.3719,1.3719,1.3718,1.3718
USDCHF,20031107,125500,1.3719,1.3719,1.3718,1.3718
USDCHF,20031107,125600,1.3719,1.3721,1.3719,1.3721
USDCHF,20031107,125700,1.3722,1.3723,1.3721,1.3723
USDCHF,20031107,125800,1.3722,1.3722,1.3721,1.3721
USDCHF,20031107,125900,1.3722,1.3723,1.3722,1.3723
USDCHF,20031107,130000,1.3724,1.3727,1.3721,1.3727
USDCHF,20031107,130100,1.3726,1.3726,1.3725,1.3725
USDCHF,20031107,130200,1.3726,1.3728,1.3726,1.3728
USDCHF,20031107,130300,1.3729,1.3732,1.3729,1.3732
USDCHF,20031107,130400,1.3731,1.3731,1.3729,1.3729
USDCHF,20031107,130500,1.3730,1.3730,1.3729,1.3729
USDCHF,20031107,130600,1.3728,1.3728,1.3727,1.3728
USDCHF,20031107,130700,1.3727,1.3730,1.3727,1.3729
USDCHF,20031107,130800,1.3730,1.3732,1.3730,1.3731
USDCHF,20031107,131000,1.3732,1.3732,1.3731,1.3731
USDCHF,20031107,131100,1.3732,1.3732,1.3731,1.3731
USDCHF,20031107,131200,1.3732,1.3733,1.3732,1.3732
USDCHF,20031107,131300,1.3733,1.3733,1.3733,1.3733
USDCHF,20031107,131400,1.3734,1.3737,1.3734,1.3737
USDCHF,20031107,131500,1.3739,1.3745,1.3738,1.3745
USDCHF,20031107,131600,1.3744,1.3745,1.3744,1.3744
USDCHF,20031107,131700,1.3745,1.3750,1.3745,1.3748
USDCHF,20031107,131800,1.3749,1.3749,1.3744,1.3744
USDCHF,20031107,131900,1.3745,1.3746,1.3745,1.3745
USDCHF,20031107,132000,1.3744,1.3745,1.3743,1.3745
USDCHF,20031107,132100,1.3746,1.3748,1.3746,1.3748
USDCHF,20031107,132200,1.3749,1.3750,1.3748,1.3748
USDCHF,20031107,132300,1.3747,1.3747,1.3745,1.3745
USDCHF,20031107,132400,1.3744,1.3744,1.3743,1.3743
USDCHF,20031107,132500,1.3744,1.3745,1.3744,1.3745
USDCHF,20031107,132600,1.3746,1.3746,1.3745,1.3745
USDCHF,20031107,132700,1.3746,1.3746,1.3741,1.3741
USDCHF,20031107,132800,1.3742,1.3742,1.3741,1.3742
USDCHF,20031107,132900,1.3741,1.3742,1.3741,1.3742
USDCHF,20031107,133000,1.3743,1.3746,1.3743,1.3746
USDCHF,20031107,133100,1.3747,1.3749,1.3747,1.3748
USDCHF,20031107,133300,1.3747,1.3747,1.3745,1.3745
USDCHF,20031107,133400,1.3746,1.3748,1.3746,1.3748
USDCHF,20031107,133500,1.3747,1.3747,1.3744,1.3744
USDCHF,20031107,133600,1.3745,1.3745,1.3744,1.3745
USDCHF,20031107,133700,1.3744,1.3744,1.3744,1.3744
USDCHF,20031107,133800,1.3743,1.3743,1.3743,1.3743
USDCHF,20031107,133900,1.3742,1.3743,1.3742,1.3742
USDCHF,20031107,134100,1.3743,1.3744,1.3743,1.3743
USDCHF,20031107,134200,1.3744,1.3746,1.3744,1.3746
USDCHF,20031107,134300,1.3747,1.3748,1.3746,1.3747
USDCHF,20031107,134400,1.3748,1.3748,1.3748,1.3748
USDCHF,20031107,134500,1.3747,1.3747,1.3746,1.3746
USDCHF,20031107,134600,1.3747,1.3748,1.3746,1.3746
USDCHF,20031107,134700,1.3745,1.3745,1.3744,1.3744
USDCHF,20031107,134800,1.3745,1.3746,1.3745,1.3746
USDCHF,20031107,134900,1.3745,1.3745,1.3745,1.3745
USDCHF,20031107,135000,1.3744,1.3744,1.3742,1.3742
USDCHF,20031107,135100,1.3743,1.3745,1.3743,1.3744
USDCHF,20031107,135200,1.3743,1.3745,1.3743,1.3745
USDCHF,20031107,135300,1.3746,1.3746,1.3746,1.3746
USDCHF,20031107,135400,1.3747,1.3748,1.3747,1.3748
USDCHF,20031107,135500,1.3749,1.3751,1.3749,1.3750
USDCHF,20031107,135600,1.3749,1.3749,1.3748,1.3749
USDCHF,20031107,135700,1.3748,1.3750,1.3748,1.3749
USDCHF,20031107,135800,1.3748,1.3748,1.3744,1.3744
USDCHF,20031107,135900,1.3745,1.3745,1.3745,1.3745
USDCHF,20031107,140000,1.3746,1.3750,1.3746,1.3748
USDCHF,20031107,140100,1.3747,1.3747,1.3743,1.3743
USDCHF,20031107,140200,1.3742,1.3744,1.3742,1.3743
USDCHF,20031107,140300,1.3742,1.3742,1.3741,1.3742
USDCHF,20031107,140400,1.3743,1.3745,1.3742,1.3745
USDCHF,20031107,140500,1.3744,1.3745,1.3743,1.3743
USDCHF,20031107,140600,1.3744,1.3748,1.3744,1.3748
USDCHF,20031107,140700,1.3747,1.3748,1.3747,1.3748
USDCHF,20031107,140800,1.3747,1.3748,1.3747,1.3747
USDCHF,20031107,140900,1.3748,1.3749,1.3746,1.3748
USDCHF,20031107,141000,1.3749,1.3753,1.3749,1.3752
USDCHF,20031107,141100,1.3751,1.3752,1.3749,1.3749
USDCHF,20031107,141200,1.3748,1.3748,1.3747,1.3747
USDCHF,20031107,141300,1.3748,1.3748,1.3742,1.3743
USDCHF,20031107,141400,1.3742,1.3744,1.3742,1.3742
USDCHF,20031107,141500,1.3743,1.3746,1.3743,1.3744
USDCHF,20031107,141600,1.3743,1.3744,1.3743,1.3743
USDCHF,20031107,141700,1.3744,1.3744,1.3742,1.3742
USDCHF,20031107,141800,1.3741,1.3743,1.3741,1.3742
USDCHF,20031107,141900,1.3741,1.3742,1.3741,1.3741
USDCHF,20031107,142000,1.3742,1.3745,1.3742,1.3744
USDCHF,20031107,142100,1.3745,1.3746,1.3744,1.3744
USDCHF,20031107,142200,1.3745,1.3745,1.3743,1.3745
USDCHF,20031107,142400,1.3744,1.3747,1.3744,1.3744
USDCHF,20031107,142500,1.3743,1.3743,1.3741,1.3741
USDCHF,20031107,142600,1.3742,1.3742,1.3741,1.3741
USDCHF,20031107,142700,1.3742,1.3746,1.3741,1.3746
USDCHF,20031107,142800,1.3745,1.3749,1.3743,1.3749
USDCHF,20031107,142900,1.3748,1.3748,1.3747,1.3747
USDCHF,20031107,143000,1.3746,1.3786,1.3746,1.3786
USDCHF,20031107,143100,1.3787,1.3787,1.3772,1.3784
USDCHF,20031107,143200,1.3785,1.3791,1.3777,1.3791
USDCHF,20031107,143300,1.3790,1.3792,1.3785,1.3790
USDCHF,20031107,143400,1.3789,1.3795,1.3788,1.3792
USDCHF,20031107,143500,1.3791,1.3793,1.3785,1.3792
USDCHF,20031107,143600,1.3791,1.3801,1.3786,1.3787
USDCHF,20031107,143700,1.3788,1.3790,1.3780,1.3781
USDCHF,20031107,143800,1.3780,1.3781,1.3760,1.3760
USDCHF,20031107,143900,1.3762,1.3770,1.3762,1.3770
USDCHF,20031107,144000,1.3771,1.3774,1.3768,1.3769
USDCHF,20031107,144100,1.3770,1.3776,1.3770,1.3774
USDCHF,20031107,144200,1.3773,1.3776,1.3768,1.3768
USDCHF,20031107,144300,1.3767,1.3776,1.3761,1.3776
USDCHF,20031107,144400,1.3778,1.3780,1.3776,1.3780
USDCHF,20031107,144500,1.3781,1.3781,1.3775,1.3775
USDCHF,20031107,144600,1.3774,1.3776,1.3773,1.3776
USDCHF,20031107,144700,1.3777,1.3778,1.3771,1.3772
USDCHF,20031107,144800,1.3773,1.3773,1.3766,1.3773
USDCHF,20031107,144900,1.3774,1.3774,1.3771,1.3772
USDCHF,20031107,145000,1.3771,1.3771,1.3767,1.3771
USDCHF,20031107,145100,1.3772,1.3780,1.3772,1.3780
USDCHF,20031107,145200,1.3779,1.3780,1.3776,1.3776
USDCHF,20031107,145300,1.3775,1.3780,1.3775,1.3780
USDCHF,20031107,145400,1.3779,1.3784,1.3775,1.3784
USDCHF,20031107,145500,1.3783,1.3792,1.3783,1.3791
USDCHF,20031107,145600,1.3790,1.3798,1.3788,1.3795
USDCHF,20031107,145700,1.3794,1.3794,1.3785,1.3785
USDCHF,20031107,145800,1.3786,1.3797,1.3786,1.3795
USDCHF,20031107,145900,1.3794,1.3795,1.3792,1.3794
USDCHF,20031107,150000,1.3795,1.3798,1.3794,1.3797
USDCHF,20031107,150100,1.3796,1.3797,1.3790,1.3790
USDCHF,20031107,150200,1.3789,1.3789,1.3782,1.3782
USDCHF,20031107,150300,1.3781,1.3783,1.3779,1.3779
USDCHF,20031107,150400,1.3780,1.3785,1.3780,1.3785
USDCHF,20031107,150500,1.3786,1.3786,1.3782,1.3782
USDCHF,20031107,150600,1.3783,1.3786,1.3783,1.3785
USDCHF,20031107,150700,1.3784,1.3785,1.3782,1.3783
USDCHF,20031107,150800,1.3784,1.3784,1.3779,1.3779
USDCHF,20031107,150900,1.3778,1.3782,1.3778,1.3782
USDCHF,20031107,151000,1.3781,1.3783,1.3779,1.3782
USDCHF,20031107,151100,1.3783,1.3784,1.3783,1.3783
USDCHF,20031107,151200,1.3784,1.3790,1.3784,1.3790
USDCHF,20031107,151300,1.3789,1.3789,1.3786,1.3787
USDCHF,20031107,151400,1.3786,1.3788,1.3786,1.3788
USDCHF,20031107,151500,1.3787,1.3787,1.3780,1.3780
USDCHF,20031107,151600,1.3781,1.3785,1.3781,1.3783
USDCHF,20031107,151700,1.3782,1.3784,1.3782,1.3784
USDCHF,20031107,151800,1.3785,1.3786,1.3785,1.3785
USDCHF,20031107,151900,1.3786,1.3787,1.3786,1.3786
USDCHF,20031107,152000,1.3785,1.3785,1.3775,1.3776
USDCHF,20031107,152100,1.3775,1.3784,1.3775,1.3783
USDCHF,20031107,152200,1.3782,1.3782,1.3780,1.3781
USDCHF,20031107,152300,1.3782,1.3784,1.3782,1.3784
USDCHF,20031107,152400,1.3783,1.3785,1.3783,1.3785
USDCHF,20031107,152500,1.3784,1.3784,1.3784,1.3784
USDCHF,20031107,152600,1.3785,1.3788,1.3785,1.3788
USDCHF,20031107,152700,1.3787,1.3787,1.3786,1.3786
USDCHF,20031107,152800,1.3787,1.3788,1.3787,1.3787
USDCHF,20031107,152900,1.3786,1.3787,1.3784,1.3784
USDCHF,20031107,153000,1.3783,1.3784,1.3782,1.3784
USDCHF,20031107,153100,1.3783,1.3783,1.3780,1.3781
USDCHF,20031107,153200,1.3780,1.3780,1.3775,1.3776
USDCHF,20031107,153300,1.3777,1.3778,1.3776,1.3777
USDCHF,20031107,153400,1.3778,1.3780,1.3776,1.3777
USDCHF,20031107,153500,1.3778,1.3785,1.3778,1.3785
USDCHF,20031107,153600,1.3784,1.3788,1.3784,1.3788
USDCHF,20031107,153700,1.3786,1.3787,1.3785,1.3785
USDCHF,20031107,153800,1.3784,1.3787,1.3784,1.3787
USDCHF,20031107,153900,1.3788,1.3789,1.3787,1.3788
USDCHF,20031107,154000,1.3787,1.3788,1.3783,1.3784
USDCHF,20031107,154100,1.3783,1.3784,1.3782,1.3783
USDCHF,20031107,154200,1.3782,1.3782,1.3779,1.3781
USDCHF,20031107,154300,1.3782,1.3788,1.3781,1.3788
USDCHF,20031107,154400,1.3787,1.3787,1.3781,1.3781
USDCHF,20031107,154500,1.3780,1.3780,1.3775,1.3775
USDCHF,20031107,154600,1.3776,1.3777,1.3774,1.3775
USDCHF,20031107,154700,1.3774,1.3776,1.3772,1.3772
USDCHF,20031107,154800,1.3771,1.3771,1.3768,1.3768
USDCHF,20031107,154900,1.3769,1.3769,1.3762,1.3762
USDCHF,20031107,155000,1.3761,1.3761,1.3757,1.3760
USDCHF,20031107,155100,1.3761,1.3763,1.3756,1.3756
USDCHF,20031107,155200,1.3757,1.3759,1.3755,1.3757
USDCHF,20031107,155300,1.3758,1.3758,1.3755,1.3758
USDCHF,20031107,155400,1.3757,1.3757,1.3753,1.3754
USDCHF,20031107,155500,1.3755,1.3757,1.3755,1.3756
USDCHF,20031107,155600,1.3757,1.3757,1.3753,1.3753
USDCHF,20031107,155700,1.3752,1.3753,1.3750,1.3753
USDCHF,20031107,155800,1.3754,1.3755,1.3754,1.3755
USDCHF,20031107,155900,1.3754,1.3757,1.3754,1.3757
USDCHF,20031107,160000,1.3758,1.3759,1.3753,1.3753
USDCHF,20031107,160100,1.3752,1.3754,1.3749,1.3749
USDCHF,20031107,160200,1.3748,1.3748,1.3742,1.3742
USDCHF,20031107,160300,1.3741,1.3741,1.3727,1.3730
USDCHF,20031107,160400,1.3729,1.3735,1.3729,1.3733
USDCHF,20031107,160500,1.3732,1.3734,1.3729,1.3734
USDCHF,20031107,160600,1.3733,1.3740,1.3733,1.3734
USDCHF,20031107,160700,1.3735,1.3736,1.3734,1.3736
USDCHF,20031107,160800,1.3737,1.3738,1.3734,1.3737
USDCHF,20031107,160900,1.3736,1.3744,1.3736,1.3743
USDCHF,20031107,161000,1.3744,1.3745,1.3739,1.3739
USDCHF,20031107,161100,1.3738,1.3739,1.3736,1.3737
USDCHF,20031107,161200,1.3738,1.3739,1.3738,1.3738
USDCHF,20031107,161300,1.3739,1.3741,1.3738,1.3738
USDCHF,20031107,161400,1.3739,1.3746,1.3739,1.3745
USDCHF,20031107,161500,1.3744,1.3746,1.3743,1.3743
USDCHF,20031107,161600,1.3742,1.3742,1.3741,1.3742
USDCHF,20031107,161700,1.3741,1.3741,1.3737,1.3738
USDCHF,20031107,161800,1.3739,1.3739,1.3730,1.3730
USDCHF,20031107,161900,1.3731,1.3731,1.3712,1.3712
USDCHF,20031107,162000,1.3711,1.3711,1.3694,1.3694
USDCHF,20031107,162100,1.3693,1.3693,1.3676,1.3680
USDCHF,20031107,162200,1.3679,1.3691,1.3679,1.3691
USDCHF,20031107,162300,1.3690,1.3693,1.3686,1.3693
USDCHF,20031107,162400,1.3695,1.3697,1.3694,1.3695
USDCHF,20031107,162500,1.3696,1.3706,1.3696,1.3706
USDCHF,20031107,162600,1.3707,1.3709,1.3703,1.3703
USDCHF,20031107,162700,1.3704,1.3705,1.3699,1.3705
USDCHF,20031107,162800,1.3706,1.3707,1.3703,1.3704
USDCHF,20031107,162900,1.3703,1.3703,1.3695,1.3695
USDCHF,20031107,163000,1.3694,1.3694,1.3690,1.3693
USDCHF,20031107,163100,1.3692,1.3697,1.3692,1.3697
USDCHF,20031107,163200,1.3698,1.3700,1.3697,1.3698
USDCHF,20031107,163300,1.3699,1.3705,1.3699,1.3705
USDCHF,20031107,163400,1.3704,1.3708,1.3704,1.3707
USDCHF,20031107,163500,1.3706,1.3706,1.3703,1.3704
USDCHF,20031107,163600,1.3703,1.3706,1.3702,1.3704
USDCHF,20031107,163700,1.3703,1.3704,1.3700,1.3702
USDCHF,20031107,163800,1.3703,1.3703,1.3698,1.3698
USDCHF,20031107,163900,1.3697,1.3698,1.3695,1.3695
USDCHF,20031107,164000,1.3694,1.3694,1.3689,1.3689
USDCHF,20031107,164100,1.3690,1.3690,1.3685,1.3685
USDCHF,20031107,164200,1.3684,1.3684,1.3680,1.3680
USDCHF,20031107,164300,1.3679,1.3680,1.3673,1.3675
USDCHF,20031107,164400,1.3674,1.3691,1.3670,1.3690
USDCHF,20031107,164500,1.3691,1.3692,1.3682,1.3683
USDCHF,20031107,164600,1.3684,1.3685,1.3678,1.3679
USDCHF,20031107,164700,1.3678,1.3678,1.3672,1.3675
USDCHF,20031107,164800,1.3676,1.3676,1.3670,1.3671
USDCHF,20031107,164900,1.3672,1.3673,1.3653,1.3653
USDCHF,20031107,165000,1.3654,1.3662,1.3654,1.3656
USDCHF,20031107,165100,1.3657,1.3659,1.3650,1.3659
USDCHF,20031107,165200,1.3660,1.3666,1.3659,1.3666
USDCHF,20031107,165300,1.3665,1.3669,1.3663,1.3667
USDCHF,20031107,165400,1.3666,1.3670,1.3666,1.3670
USDCHF,20031107,165500,1.3671,1.3673,1.3668,1.3668
USDCHF,20031107,165600,1.3667,1.3672,1.3664,1.3669
USDCHF,20031107,165700,1.3670,1.3673,1.3669,1.3673
USDCHF,20031107,165800,1.3672,1.3672,1.3669,1.3669
USDCHF,20031107,165900,1.3670,1.3675,1.3670,1.3675
USDCHF,20031107,170000,1.3674,1.3676,1.3674,1.3674
USDCHF,20031107,170100,1.3673,1.3674,1.3672,1.3672
USDCHF,20031107,170200,1.3673,1.3673,1.3669,1.3671
USDCHF,20031107,170300,1.3672,1.3672,1.3671,1.3672
USDCHF,20031107,170400,1.3673,1.3674,1.3668,1.3668
USDCHF,20031107,170500,1.3670,1.3670,1.3660,1.3662
USDCHF,20031107,170600,1.3661,1.3661,1.3659,1.3659
USDCHF,20031107,170700,1.3658,1.3661,1.3652,1.3652
USDCHF,20031107,170800,1.3653,1.3655,1.3651,1.3651
USDCHF,20031107,170900,1.3652,1.3653,1.3649,1.3649
USDCHF,20031107,171000,1.3648,1.3648,1.3639,1.3639
USDCHF,20031107,171100,1.3638,1.3638,1.3634,1.3634
USDCHF,20031107,171200,1.3633,1.3634,1.3631,1.3633
USDCHF,20031107,171300,1.3634,1.3638,1.3634,1.3635
USDCHF,20031107,171400,1.3636,1.3639,1.3635,1.3636
USDCHF,20031107,171500,1.3635,1.3641,1.3634,1.3641
USDCHF,20031107,171600,1.3640,1.3646,1.3640,1.3646
USDCHF,20031107,171700,1.3645,1.3646,1.3644,1.3645
USDCHF,20031107,171800,1.3646,1.3648,1.3645,1.3647
USDCHF,20031107,171900,1.3646,1.3647,1.3643,1.3643
USDCHF,20031107,172000,1.3641,1.3643,1.3639,1.3641
USDCHF,20031107,172100,1.3642,1.3646,1.3642,1.3646
USDCHF,20031107,172200,1.3647,1.3651,1.3647,1.3651
USDCHF,20031107,172300,1.3652,1.3655,1.3650,1.3650
USDCHF,20031107,172400,1.3649,1.3650,1.3649,1.3650
USDCHF,20031107,172500,1.3651,1.3654,1.3650,1.3650
USDCHF,20031107,172600,1.3649,1.3649,1.3646,1.3646
USDCHF,20031107,172700,1.3645,1.3646,1.3641,1.3641
USDCHF,20031107,172800,1.3642,1.3642,1.3639,1.3639
USDCHF,20031107,172900,1.3638,1.3644,1.3635,1.3644
USDCHF,20031107,173000,1.3643,1.3643,1.3631,1.3631
USDCHF,20031107,173100,1.3632,1.3633,1.3632,1.3632
USDCHF,20031107,173200,1.3633,1.3637,1.3633,1.3637
USDCHF,20031107,173300,1.3636,1.3638,1.3635,1.3638
USDCHF,20031107,173400,1.3639,1.3639,1.3634,1.3635
USDCHF,20031107,173500,1.3634,1.3636,1.3633,1.3635
USDCHF,20031107,173600,1.3636,1.3639,1.3636,1.3637
USDCHF,20031107,173700,1.3638,1.3641,1.3638,1.3639
USDCHF,20031107,173800,1.3640,1.3641,1.3633,1.3633
USDCHF,20031107,173900,1.3634,1.3634,1.3629,1.3630
USDCHF,20031107,174000,1.3631,1.3634,1.3629,1.3633
USDCHF,20031107,174100,1.3634,1.3634,1.3628,1.3628
USDCHF,20031107,174200,1.3627,1.3629,1.3627,1.3628
USDCHF,20031107,174300,1.3627,1.3633,1.3627,1.3633
USDCHF,20031107,174400,1.3632,1.3633,1.3626,1.3630
USDCHF,20031107,174500,1.3631,1.3632,1.3625,1.3625
USDCHF,20031107,174600,1.3624,1.3629,1.3621,1.3629
USDCHF,20031107,174700,1.3630,1.3634,1.3630,1.3632
USDCHF,20031107,174800,1.3633,1.3639,1.3633,1.3639
USDCHF,20031107,174900,1.3640,1.3641,1.3634,1.3634
USDCHF,20031107,175000,1.3635,1.3643,1.3635,1.3643
USDCHF,20031107,175100,1.3642,1.3645,1.3642,1.3645
USDCHF,20031107,175200,1.3646,1.3649,1.3646,1.3648
USDCHF,20031107,175300,1.3646,1.3646,1.3636,1.3637
USDCHF,20031107,175400,1.3636,1.3637,1.3632,1.3637
USDCHF,20031107,175500,1.3638,1.3640,1.3636,1.3640
USDCHF,20031107,175600,1.3639,1.3640,1.3639,1.3639
USDCHF,20031107,175700,1.3638,1.3638,1.3636,1.3636
USDCHF,20031107,175800,1.3635,1.3638,1.3635,1.3636
USDCHF,20031107,175900,1.3635,1.3635,1.3633,1.3633
USDCHF,20031107,180000,1.3634,1.3635,1.3631,1.3631
USDCHF,20031107,180100,1.3632,1.3632,1.3625,1.3625
USDCHF,20031107,180200,1.3624,1.3626,1.3622,1.3622
USDCHF,20031107,180300,1.3621,1.3625,1.3621,1.3624
USDCHF,20031107,180400,1.3625,1.3627,1.3625,1.3627
USDCHF,20031107,180500,1.3626,1.3626,1.3625,1.3625
USDCHF,20031107,180600,1.3626,1.3630,1.3626,1.3630
USDCHF,20031107,180700,1.3629,1.3629,1.3627,1.3628
USDCHF,20031107,180800,1.3627,1.3632,1.3627,1.3632
USDCHF,20031107,180900,1.3631,1.3635,1.3631,1.3635
USDCHF,20031107,181000,1.3636,1.3639,1.3636,1.3639
USDCHF,20031107,181100,1.3638,1.3640,1.3638,1.3640
USDCHF,20031107,181200,1.3641,1.3641,1.3639,1.3640
USDCHF,20031107,181300,1.3641,1.3641,1.3641,1.3641
USDCHF,20031107,181400,1.3642,1.3642,1.3642,1.3642
USDCHF,20031107,181500,1.3643,1.3643,1.3642,1.3642
USDCHF,20031107,181600,1.3641,1.3641,1.3640,1.3640
USDCHF,20031107,181700,1.3641,1.3642,1.3641,1.3642
USDCHF,20031107,181800,1.3641,1.3643,1.3641,1.3643
USDCHF,20031107,181900,1.3642,1.3642,1.3640,1.3640
USDCHF,20031107,182000,1.3639,1.3641,1.3638,1.3641
USDCHF,20031107,182100,1.3640,1.3643,1.3640,1.3643
USDCHF,20031107,182200,1.3642,1.3642,1.3639,1.3640
USDCHF,20031107,182300,1.3639,1.3639,1.3635,1.3636
USDCHF,20031107,182400,1.3637,1.3637,1.3629,1.3629
USDCHF,20031107,182500,1.3628,1.3628,1.3620,1.3621
USDCHF,20031107,182600,1.3622,1.3622,1.3615,1.3622
USDCHF,20031107,182700,1.3623,1.3623,1.3620,1.3622
USDCHF,20031107,182800,1.3623,1.3624,1.3620,1.3620
USDCHF,20031107,182900,1.3619,1.3619,1.3616,1.3617
USDCHF,20031107,183000,1.3618,1.3618,1.3617,1.3618
USDCHF,20031107,183100,1.3617,1.3623,1.3616,1.3623
USDCHF,20031107,183200,1.3622,1.3622,1.3618,1.3619
USDCHF,20031107,183300,1.3620,1.3620,1.3619,1.3619
USDCHF,20031107,183400,1.3620,1.3623,1.3620,1.3623
USDCHF,20031107,183500,1.3624,1.3625,1.3623,1.3625
USDCHF,20031107,183600,1.3626,1.3627,1.3625,1.3627
USDCHF,20031107,183700,1.3626,1.3627,1.3623,1.3624
USDCHF,20031107,183800,1.3625,1.3625,1.3620,1.3621
USDCHF,20031107,183900,1.3622,1.3624,1.3622,1.3623
USDCHF,20031107,184000,1.3622,1.3622,1.3620,1.3620
USDCHF,20031107,184100,1.3621,1.3622,1.3620,1.3620
USDCHF,20031107,184200,1.3621,1.3622,1.3620,1.3620
USDCHF,20031107,184300,1.3619,1.3621,1.3619,1.3620
USDCHF,20031107,184500,1.3619,1.3619,1.3616,1.3617
USDCHF,20031107,184600,1.3616,1.3616,1.3613,1.3615
USDCHF,20031107,184700,1.3614,1.3616,1.3614,1.3616
USDCHF,20031107,184800,1.3617,1.3618,1.3617,1.3618
USDCHF,20031107,184900,1.3619,1.3620,1.3619,1.3620
USDCHF,20031107,185000,1.3619,1.3620,1.3618,1.3618
USDCHF,20031107,185100,1.3617,1.3617,1.3612,1.3612
USDCHF,20031107,185200,1.3611,1.3615,1.3611,1.3615
USDCHF,20031107,185300,1.3614,1.3614,1.3613,1.3613
USDCHF,20031107,185400,1.3612,1.3613,1.3611,1.3611
USDCHF,20031107,185500,1.3612,1.3615,1.3612,1.3615
USDCHF,20031107,185600,1.3614,1.3614,1.3611,1.3611
USDCHF,20031107,185700,1.3610,1.3612,1.3610,1.3612
USDCHF,20031107,185800,1.3613,1.3615,1.3613,1.3614
USDCHF,20031107,185900,1.3615,1.3617,1.3615,1.3616
USDCHF,20031107,190000,1.3617,1.3619,1.3617,1.3619
USDCHF,20031107,190100,1.3618,1.3624,1.3618,1.3621
USDCHF,20031107,190200,1.3622,1.3622,1.3621,1.3622
USDCHF,20031107,190300,1.3623,1.3630,1.3623,1.3627
USDCHF,20031107,190400,1.3626,1.3628,1.3626,1.3627
USDCHF,20031107,190500,1.3628,1.3630,1.3628,1.3629
USDCHF,20031107,190600,1.3628,1.3630,1.3627,1.3628
USDCHF,20031107,190700,1.3627,1.3627,1.3627,1.3627
USDCHF,20031107,190800,1.3629,1.3629,1.3627,1.3628
USDCHF,20031107,190900,1.3629,1.3630,1.3629,1.3629
USDCHF,20031107,191000,1.3628,1.3630,1.3628,1.3630
USDCHF,20031107,191100,1.3631,1.3631,1.3628,1.3628
USDCHF,20031107,191200,1.3627,1.3631,1.3627,1.3631
USDCHF,20031107,191300,1.3630,1.3632,1.3628,1.3632
USDCHF,20031107,191400,1.3631,1.3632,1.3631,1.3632
USDCHF,20031107,191500,1.3631,1.3633,1.3630,1.3633
USDCHF,20031107,191600,1.3634,1.3635,1.3634,1.3634
USDCHF,20031107,191700,1.3635,1.3635,1.3634,1.3635
USDCHF,20031107,191800,1.3634,1.3635,1.3634,1.3635
USDCHF,20031107,191900,1.3636,1.3637,1.3635,1.3637
USDCHF,20031107,192000,1.3636,1.3636,1.3634,1.3635
USDCHF,20031107,192100,1.3636,1.3636,1.3634,1.3635
USDCHF,20031107,192200,1.3634,1.3638,1.3634,1.3638
USDCHF,20031107,192300,1.3639,1.3642,1.3639,1.3640
USDCHF,20031107,192400,1.3639,1.3640,1.3639,1.3640
USDCHF,20031107,192500,1.3639,1.3639,1.3637,1.3638
USDCHF,20031107,192600,1.3637,1.3637,1.3635,1.3635
USDCHF,20031107,192700,1.3634,1.3635,1.3634,1.3635
USDCHF,20031107,192800,1.3634,1.3634,1.3633,1.3633
USDCHF,20031107,192900,1.3634,1.3634,1.3633,1.3634
USDCHF,20031107,193000,1.3633,1.3633,1.3632,1.3632
USDCHF,20031107,193100,1.3633,1.3633,1.3631,1.3631
USDCHF,20031107,193200,1.3632,1.3632,1.3631,1.3631
USDCHF,20031107,193300,1.3630,1.3631,1.3628,1.3628
USDCHF,20031107,193400,1.3629,1.3631,1.3628,1.3630
USDCHF,20031107,193500,1.3629,1.3629,1.3626,1.3627
USDCHF,20031107,193600,1.3628,1.3629,1.3626,1.3626
USDCHF,20031107,193700,1.3625,1.3626,1.3625,1.3626
USDCHF,20031107,193800,1.3625,1.3625,1.3623,1.3623
USDCHF,20031107,193900,1.3624,1.3625,1.3624,1.3625
USDCHF,20031107,194000,1.3626,1.3626,1.3624,1.3624
USDCHF,20031107,194100,1.3623,1.3624,1.3621,1.3621
USDCHF,20031107,194200,1.3622,1.3623,1.3622,1.3622
USDCHF,20031107,194300,1.3621,1.3621,1.3620,1.3620
USDCHF,20031107,194400,1.3619,1.3619,1.3611,1.3612
USDCHF,20031107,194500,1.3613,1.3618,1.3613,1.3618
USDCHF,20031107,194600,1.3619,1.3619,1.3619,1.3619
USDCHF,20031107,194700,1.3618,1.3618,1.3612,1.3612
USDCHF,20031107,194800,1.3611,1.3614,1.3611,1.3613
USDCHF,20031107,194900,1.3612,1.3612,1.3611,1.3612
USDCHF,20031107,195000,1.3614,1.3616,1.3614,1.3615
USDCHF,20031107,195100,1.3614,1.3616,1.3614,1.3616
USDCHF,20031107,195200,1.3617,1.3619,1.3617,1.3618
USDCHF,20031107,195300,1.3619,1.3619,1.3619,1.3619
USDCHF,20031107,195400,1.3618,1.3620,1.3618,1.3619
USDCHF,20031107,195500,1.3618,1.3618,1.3617,1.3618
USDCHF,20031107,195600,1.3619,1.3619,1.3618,1.3618
USDCHF,20031107,195700,1.3619,1.3620,1.3619,1.3620
USDCHF,20031107,195800,1.3619,1.3623,1.3619,1.3622
USDCHF,20031107,195900,1.3621,1.3623,1.3620,1.3622
USDCHF,20031107,200000,1.3621,1.3622,1.3621,1.3622
USDCHF,20031107,200100,1.3623,1.3624,1.3622,1.3624
USDCHF,20031107,200200,1.3625,1.3625,1.3621,1.3621
USDCHF,20031107,200300,1.3620,1.3623,1.3620,1.3623
USDCHF,20031107,200400,1.3624,1.3626,1.3623,1.3624
USDCHF,20031107,200500,1.3625,1.3628,1.3625,1.3628
USDCHF,20031107,200600,1.3629,1.3629,1.3627,1.3628
USDCHF,20031107,200700,1.3627,1.3628,1.3627,1.3628
USDCHF,20031107,200800,1.3627,1.3629,1.3626,1.3628
USDCHF,20031107,200900,1.3629,1.3631,1.3629,1.3631
USDCHF,20031107,201000,1.3632,1.3633,1.3630,1.3632
USDCHF,20031107,201100,1.3633,1.3637,1.3633,1.3635
USDCHF,20031107,201200,1.3636,1.3638,1.3635,1.3638
USDCHF,20031107,201300,1.3637,1.3639,1.3637,1.3639
USDCHF,20031107,201400,1.3638,1.3638,1.3637,1.3638
USDCHF,20031107,201500,1.3639,1.3640,1.3638,1.3639
USDCHF,20031107,201600,1.3638,1.3639,1.3636,1.3636
USDCHF,20031107,201700,1.3635,1.3635,1.3634,1.3634
USDCHF,20031107,201800,1.3635,1.3635,1.3634,1.3635
USDCHF,20031107,201900,1.3634,1.3634,1.3634,1.3634
USDCHF,20031107,202000,1.3633,1.3634,1.3633,1.3633
USDCHF,20031107,202100,1.3634,1.3635,1.3634,1.3635
USDCHF,20031107,202200,1.3636,1.3636,1.3635,1.3635
USDCHF,20031107,202300,1.3634,1.3635,1.3633,1.3634
USDCHF,20031107,202400,1.3633,1.3633,1.3632,1.3633
USDCHF,20031107,202500,1.3632,1.3633,1.3630,1.3631
USDCHF,20031107,202600,1.3632,1.3632,1.3632,1.3632
USDCHF,20031107,202700,1.3631,1.3633,1.3631,1.3633
USDCHF,20031107,202800,1.3632,1.3633,1.3628,1.3628
USDCHF,20031107,202900,1.3627,1.3629,1.3627,1.3628
USDCHF,20031107,203000,1.3629,1.3631,1.3629,1.3630
USDCHF,20031107,203100,1.3631,1.3632,1.3630,1.3632
USDCHF,20031107,203200,1.3631,1.3631,1.3630,1.3630
USDCHF,20031107,203300,1.3629,1.3629,1.3626,1.3628
USDCHF,20031107,203400,1.3627,1.3627,1.3623,1.3625
USDCHF,20031107,203500,1.3626,1.3626,1.3623,1.3624
USDCHF,20031107,203600,1.3623,1.3623,1.3622,1.3623
USDCHF,20031107,203700,1.3622,1.3622,1.3622,1.3622
USDCHF,20031107,203900,1.3621,1.3622,1.3621,1.3622
USDCHF,20031107,204000,1.3623,1.3625,1.3622,1.3625
USDCHF,20031107,204100,1.3624,1.3624,1.3624,1.3624
USDCHF,20031107,204200,1.3623,1.3623,1.3621,1.3622
USDCHF,20031107,204300,1.3623,1.3627,1.3623,1.3625
USDCHF,20031107,204400,1.3626,1.3630,1.3626,1.3630
USDCHF,20031107,204500,1.3629,1.3630,1.3628,1.3629
USDCHF,20031107,204600,1.3628,1.3629,1.3627,1.3627
USDCHF,20031107,204700,1.3626,1.3626,1.3623,1.3625
USDCHF,20031107,204800,1.3624,1.3624,1.3621,1.3622
USDCHF,20031107,204900,1.3621,1.3623,1.3621,1.3623
USDCHF,20031107,205000,1.3622,1.3622,1.3618,1.3618
USDCHF,20031107,205100,1.3619,1.3622,1.3619,1.3622
USDCHF,20031107,205200,1.3623,1.3625,1.3622,1.3622
USDCHF,20031107,205300,1.3621,1.3621,1.3619,1.3620
USDCHF,20031107,205400,1.3619,1.3619,1.3619,1.3619
USDCHF,20031107,205500,1.3620,1.3620,1.3615,1.3615
USDCHF,20031107,205600,1.3616,1.3618,1.3616,1.3617
USDCHF,20031107,205700,1.3618,1.3618,1.3617,1.3618
USDCHF,20031107,205800,1.3617,1.3617,1.3614,1.3614
USDCHF,20031107,205900,1.3613,1.3616,1.3613,1.3615
USDCHF,20031107,210000,1.3616,1.3617,1.3614,1.3614
USDCHF,20031107,210100,1.3613,1.3615,1.3613,1.3614
USDCHF,20031107,210200,1.3615,1.3616,1.3614,1.3615
USDCHF,20031107,210300,1.3614,1.3614,1.3613,1.3613
USDCHF,20031107,210400,1.3612,1.3613,1.3612,1.3613
USDCHF,20031107,210500,1.3612,1.3612,1.3609,1.3610
USDCHF,20031107,210600,1.3609,1.3610,1.3608,1.3608
USDCHF,20031107,210700,1.3609,1.3609,1.3609,1.3609
USDCHF,20031107,210900,1.3608,1.3608,1.3603,1.3605
USDCHF,20031107,211000,1.3606,1.3607,1.3605,1.3606
USDCHF,20031107,211100,1.3607,1.3608,1.3606,1.3608
USDCHF,20031107,211200,1.3609,1.3610,1.3607,1.3610
USDCHF,20031107,211300,1.3609,1.3609,1.3608,1.3608
USDCHF,20031107,211400,1.3609,1.3609,1.3607,1.3609
USDCHF,20031107,211500,1.3610,1.3611,1.3610,1.3611
USDCHF,20031107,211600,1.3610,1.3610,1.3609,1.3609
USDCHF,20031107,211700,1.3610,1.3610,1.3609,1.3610
USDCHF,20031107,211800,1.3609,1.3610,1.3609,1.3610
USDCHF,20031107,211900,1.3609,1.3610,1.3609,1.3609
USDCHF,20031107,212000,1.3610,1.3610,1.3609,1.3610
USDCHF,20031107,212100,1.3609,1.3609,1.3607,1.3608
USDCHF,20031107,212200,1.3607,1.3609,1.3607,1.3608
USDCHF,20031107,212300,1.3607,1.3608,1.3607,1.3608
USDCHF,20031107,212400,1.3609,1.3609,1.3608,1.3608
USDCHF,20031107,212500,1.3607,1.3608,1.3607,1.3608
USDCHF,20031107,212600,1.3609,1.3610,1.3609,1.3610
USDCHF,20031107,212700,1.3611,1.3611,1.3611,1.3611
USDCHF,20031107,212800,1.3612,1.3612,1.3612,1.3612
USDCHF,20031107,212900,1.3613,1.3613,1.3613,1.3613
USDCHF,20031107,213000,1.3614,1.3614,1.3613,1.3614
USDCHF,20031107,213100,1.3613,1.3615,1.3613,1.3615
USDCHF,20031107,213200,1.3614,1.3615,1.3614,1.3615
USDCHF,20031107,213300,1.3614,1.3615,1.3614,1.3614
USDCHF,20031107,213400,1.3615,1.3616,1.3615,1.3615
USDCHF,20031107,213500,1.3616,1.3617,1.3616,1.3616
USDCHF,20031107,213600,1.3615,1.3615,1.3613,1.3613
USDCHF,20031107,213700,1.3614,1.3614,1.3613,1.3613
USDCHF,20031107,213800,1.3612,1.3612,1.3611,1.3611
USDCHF,20031107,213900,1.3612,1.3613,1.3612,1.3613
USDCHF,20031107,214000,1.3614,1.3614,1.3614,1.3614
USDCHF,20031107,214100,1.3613,1.3613,1.3613,1.3613
USDCHF,20031107,214200,1.3614,1.3614,1.3613,1.3613
USDCHF,20031107,214300,1.3614,1.3614,1.3614,1.3614
USDCHF,20031107,214400,1.3615,1.3615,1.3614,1.3614
USDCHF,20031107,214600,1.3615,1.3615,1.3614,1.3615
USDCHF,20031107,214700,1.3614,1.3614,1.3613,1.3614
USDCHF,20031107,214800,1.3613,1.3614,1.3613,1.3613
USDCHF,20031107,214900,1.3614,1.3614,1.3613,1.3614
USDCHF,20031107,215000,1.3613,1.3615,1.3613,1.3615
USDCHF,20031107,215200,1.3614,1.3614,1.3614,1.3614
USDCHF,20031107,215300,1.3613,1.3618,1.3613,1.3618
USDCHF,20031107,215400,1.3617,1.3618,1.3616,1.3616
USDCHF,20031107,215500,1.3615,1.3617,1.3614,1.3615
USDCHF,20031107,215600,1.3616,1.3617,1.3616,1.3616
USDCHF,20031107,215700,1.3617,1.3617,1.3615,1.3616
USDCHF,20031107,215800,1.3617,1.3618,1.3617,1.3617
USDJPY,20031107,000400,110.16,110.16,110.16,110.16
USDJPY,20031107,000700,110.17,110.17,110.17,110.17
USDJPY,20031107,001200,110.17,110.17,110.17,110.17
USDJPY,20031107,001300,110.16,110.16,110.16,110.16
USDJPY,20031107,001500,110.15,110.15,110.15,110.15
USDJPY,20031107,001900,110.16,110.16,110.14,110.14
USDJPY,20031107,002000,110.15,110.15,110.15,110.15
USDJPY,20031107,002100,110.14,110.14,110.14,110.14
USDJPY,20031107,002300,110.15,110.16,110.15,110.16
USDJPY,20031107,002400,110.15,110.18,110.15,110.18
USDJPY,20031107,002800,110.19,110.19,110.19,110.19
USDJPY,20031107,002900,110.18,110.19,110.18,110.18
USDJPY,20031107,003100,110.17,110.17,110.17,110.17
USDJPY,20031107,003400,110.16,110.17,110.16,110.17
USDJPY,20031107,003600,110.16,110.17,110.15,110.15
USDJPY,20031107,003700,110.14,110.16,110.14,110.16
USDJPY,20031107,003800,110.17,110.18,110.16,110.18
USDJPY,20031107,003900,110.17,110.17,110.17,110.17
USDJPY,20031107,004400,110.17,110.17,110.17,110.17
USDJPY,20031107,004700,110.18,110.18,110.17,110.17
USDJPY,20031107,004800,110.18,110.18,110.17,110.17
USDJPY,20031107,005100,110.16,110.16,110.15,110.15
USDJPY,20031107,005200,110.16,110.16,110.16,110.16
USDJPY,20031107,005300,110.15,110.15,110.15,110.15
USDJPY,20031107,005800,110.15,110.15,110.14,110.14
USDJPY,20031107,005900,110.15,110.15,110.15,110.15
USDJPY,20031107,010000,110.14,110.14,110.14,110.14
USDJPY,20031107,010100,110.13,110.13,110.11,110.11
USDJPY,20031107,010200,110.10,110.10,110.09,110.09
USDJPY,20031107,010300,110.10,110.10,110.10,110.10
USDJPY,20031107,010400,110.09,110.09,110.07,110.07
USDJPY,20031107,010500,110.08,110.09,110.04,110.07
USDJPY,20031107,010600,110.08,110.08,110.08,110.08
USDJPY,20031107,010700,110.09,110.11,110.08,110.11
USDJPY,20031107,010800,110.12,110.12,110.11,110.12
USDJPY,20031107,010900,110.13,110.13,110.12,110.12
USDJPY,20031107,011000,110.11,110.11,110.11,110.11
USDJPY,20031107,011500,110.12,110.12,110.11,110.11
USDJPY,20031107,011600,110.10,110.10,110.10,110.10
USDJPY,20031107,011700,110.09,110.09,110.09,110.09
USDJPY,20031107,011900,110.08,110.08,110.08,110.08
USDJPY,20031107,012000,110.07,110.08,110.07,110.08
USDJPY,20031107,012500,110.08,110.08,110.08,110.08
USDJPY,20031107,012600,110.09,110.09,110.09,110.09
USDJPY,20031107,012800,110.10,110.10,110.09,110.09
USDJPY,20031107,013000,110.10,110.10,110.08,110.08
USDJPY,20031107,013100,110.09,110.09,110.09,110.09
USDJPY,20031107,013200,110.08,110.08,110.08,110.08
USDJPY,20031107,013300,110.09,110.09,110.08,110.09
USDJPY,20031107,013600,110.08,110.09,110.08,110.09
USDJPY,20031107,013800,110.08,110.08,110.08,110.08
USDJPY,20031107,013900,110.09,110.09,110.09,110.09
USDJPY,20031107,014100,110.10,110.10,110.10,110.10
USDJPY,20031107,014300,110.11,110.11,110.11,110.11
USDJPY,20031107,014400,110.10,110.11,110.10,110.10
USDJPY,20031107,014600,110.11,110.11,110.10,110.10
USDJPY,20031107,014700,110.11,110.11,110.11,110.11
USDJPY,20031107,014800,110.10,110.10,110.10,110.10
USDJPY,20031107,014900,110.09,110.10,110.09,110.09
USDJPY,20031107,015100,110.10,110.10,110.10,110.10
USDJPY,20031107,015200,110.11,110.13,110.11,110.13
USDJPY,20031107,015300,110.14,110.14,110.13,110.14
USDJPY,20031107,015400,110.13,110.14,110.13,110.14
USDJPY,20031107,015500,110.15,110.15,110.15,110.15
USDJPY,20031107,015600,110.16,110.16,110.15,110.16
USDJPY,20031107,015700,110.15,110.16,110.15,110.16
USDJPY,20031107,015800,110.17,110.17,110.17,110.17
USDJPY,20031107,020000,110.16,110.16,110.16,110.16
USDJPY,20031107,020100,110.15,110.16,110.15,110.16
USDJPY,20031107,020200,110.17,110.17,110.17,110.17
USDJPY,20031107,020300,110.16,110.16,110.16,110.16
USDJPY,20031107,020400,110.15,110.16,110.15,110.16
USDJPY,20031107,020800,110.17,110.17,110.17,110.17
USDJPY,20031107,021100,110.18,110.18,110.18,110.18
USDJPY,20031107,021300,110.19,110.21,110.19,110.21
USDJPY,20031107,021400,110.20,110.20,110.18,110.18
USDJPY,20031107,021500,110.17,110.17,110.16,110.17
USDJPY,20031107,021600,110.18,110.18,110.18,110.18
USDJPY,20031107,021700,110.19,110.19,110.18,110.18
USDJPY,20031107,021800,110.17,110.17,110.17,110.17
USDJPY,20031107,021900,110.18,110.18,110.18,110.18
USDJPY,20031107,022000,110.19,110.19,110.19,110.19
USDJPY,20031107,022500,110.19,110.19,110.19,110.19
USDJPY,20031107,023000,110.19,110.19,110.18,110.18
USDJPY,20031107,023500,110.19,110.19,110.19,110.19
USDJPY,20031107,023800,110.20,110.20,110.20,110.20
USDJPY,20031107,023900,110.19,110.20,110.19,110.19
USDJPY,20031107,024200,110.20,110.20,110.20,110.20
USDJPY,20031107,024400,110.19,110.19,110.19,110.19
USDJPY,20031107,024600,110.18,110.18,110.18,110.18
USDJPY,20031107,024700,110.17,110.17,110.17,110.17
USDJPY,20031107,024800,110.18,110.18,110.18,110.18
USDJPY,20031107,025000,110.17,110.17,110.17,110.17
USDJPY,20031107,025200,110.16,110.16,110.15,110.15
USDJPY,20031107,025300,110.14,110.15,110.14,110.15
USDJPY,20031107,025400,110.16,110.16,110.16,110.16
USDJPY,20031107,025500,110.17,110.17,110.16,110.16
USDJPY,20031107,025600,110.15,110.15,110.15,110.15
USDJPY,20031107,025700,110.16,110.16,110.15,110.15
USDJPY,20031107,025800,110.16,110.16,110.15,110.16
USDJPY,20031107,030000,110.15,110.15,110.15,110.15
USDJPY,20031107,030200,110.14,110.14,110.14,110.14
USDJPY,20031107,030500,110.15,110.15,110.15,110.15
USDJPY,20031107,030800,110.16,110.16,110.16,110.16
USDJPY,20031107,030900,110.15,110.15,110.15,110.15
USDJPY,20031107,031300,110.14,110.14,110.14,110.14
USDJPY,20031107,031700,110.15,110.15,110.15,110.15
USDJPY,20031107,032100,110.16,110.16,110.16,110.16
USDJPY,20031107,032600,110.17,110.17,110.17,110.17
USDJPY,20031107,032700,110.16,110.16,110.15,110.15
USDJPY,20031107,033200,110.15,110.15,110.15,110.15
USDJPY,20031107,033600,110.16,110.16,110.16,110.16
USDJPY,20031107,033800,110.15,110.15,110.15,110.15
USDJPY,20031107,033900,110.16,110.17,110.16,110.17
USDJPY,20031107,034000,110.18,110.18,110.18,110.18
USDJPY,20031107,034100,110.17,110.17,110.16,110.16
USDJPY,20031107,034200,110.17,110.17,110.16,110.17
USDJPY,20031107,034600,110.16,110.16,110.16,110.16
USDJPY,20031107,035100,110.16,110.16,110.16,110.16
USDJPY,20031107,035300,110.17,110.17,110.17,110.17
USDJPY,20031107,035700,110.18,110.18,110.17,110.17
USDJPY,20031107,040100,110.16,110.17,110.16,110.16
USDJPY,20031107,040300,110.15,110.16,110.15,110.15
USDJPY,20031107,040400,110.16,110.16,110.15,110.15
USDJPY,20031107,040500,110.14,110.14,110.14,110.14
USDJPY,20031107,040700,110.15,110.15,110.15,110.15
USDJPY,20031107,040800,110.16,110.16,110.16,110.16
USDJPY,20031107,040900,110.15,110.16,110.15,110.16
USDJPY,20031107,041200,110.17,110.17,110.17,110.17
USDJPY,20031107,041700,110.17,110.17,110.17,110.17
USDJPY,20031107,042200,110.17,110.17,110.17,110.17
USDJPY,20031107,042700,110.17,110.17,110.17,110.17
USDJPY,20031107,043200,110.17,110.17,110.17,110.17
USDJPY,20031107,043700,110.17,110.17,110.17,110.17
USDJPY,20031107,044200,110.17,110.17,110.17,110.17
USDJPY,20031107,044400,110.16,110.16,110.16,110.16
USDJPY,20031107,044500,110.17,110.17,110.17,110.17
USDJPY,20031107,045000,110.17,110.17,110.17,110.17
USDJPY,20031107,045100,110.18,110.18,110.18,110.18
USDJPY,20031107,045200,110.17,110.18,110.17,110.18
USDJPY,20031107,045300,110.17,110.17,110.17,110.17
USDJPY,20031107,045800,110.17,110.17,110.17,110.17
USDJPY,20031107,050200,110.18,110.18,110.18,110.18
USDJPY,20031107,050400,110.19,110.19,110.19,110.19
USDJPY,20031107,050700,110.20,110.20,110.20,110.20
USDJPY,20031107,050800,110.19,110.19,110.19,110.19
USDJPY,20031107,051000,110.20,110.20,110.20,110.20
USDJPY,20031107,051500,110.20,110.20,110.20,110.20
USDJPY,20031107,051600,110.19,110.20,110.19,110.20
USDJPY,20031107,051800,110.19,110.20,110.19,110.19
USDJPY,20031107,051900,110.20,110.20,110.20,110.20
USDJPY,20031107,052400,110.20,110.20,110.20,110.20
USDJPY,20031107,052700,110.19,110.20,110.19,110.20
USDJPY,20031107,052900,110.19,110.19,110.19,110.19
USDJPY,20031107,053100,110.18,110.18,110.17,110.17
USDJPY,20031107,053400,110.18,110.18,110.18,110.18
USDJPY,20031107,053600,110.17,110.17,110.17,110.17
USDJPY,20031107,054000,110.18,110.19,110.18,110.18
USDJPY,20031107,054100,110.19,110.19,110.19,110.19
USDJPY,20031107,054400,110.18,110.18,110.18,110.18
USDJPY,20031107,054500,110.17,110.17,110.17,110.17
USDJPY,20031107,054900,110.18,110.18,110.18,110.18
USDJPY,20031107,055000,110.17,110.18,110.17,110.18
USDJPY,20031107,055100,110.17,110.18,110.17,110.18
USDJPY,20031107,055400,110.19,110.19,110.19,110.19
USDJPY,20031107,055500,110.18,110.18,110.18,110.18
USDJPY,20031107,055700,110.17,110.17,110.17,110.17
USDJPY,20031107,055800,110.18,110.18,110.17,110.17
USDJPY,20031107,055900,110.18,110.18,110.17,110.17
USDJPY,20031107,060000,110.18,110.18,110.18,110.18
USDJPY,20031107,060100,110.17,110.17,110.17,110.17
USDJPY,20031107,060600,110.18,110.18,110.17,110.17
USDJPY,20031107,060800,110.18,110.18,110.18,110.18
USDJPY,20031107,061000,110.17,110.17,110.17,110.17
USDJPY,20031107,061200,110.16,110.16,110.16,110.16
USDJPY,20031107,061500,110.17,110.17,110.17,110.17
USDJPY,20031107,061900,110.16,110.17,110.16,110.16
USDJPY,20031107,062000,110.17,110.17,110.17,110.17
USDJPY,20031107,062500,110.17,110.17,110.17,110.17
USDJPY,20031107,063000,110.17,110.17,110.17,110.17
USDJPY,20031107,063200,110.16,110.16,110.16,110.16
USDJPY,20031107,063300,110.17,110.17,110.17,110.17
USDJPY,20031107,063400,110.16,110.16,110.16,110.16
USDJPY,20031107,063500,110.15,110.15,110.15,110.15
USDJPY,20031107,063600,110.14,110.14,110.14,110.14
USDJPY,20031107,063900,110.13,110.13,110.13,110.13
USDJPY,20031107,064000,110.12,110.12,110.12,110.12
USDJPY,20031107,064400,110.11,110.12,110.11,110.11
USDJPY,20031107,064500,110.12,110.12,110.12,110.12
USDJPY,20031107,064600,110.11,110.11,110.11,110.11
USDJPY,20031107,064900,110.12,110.12,110.12,110.12
USDJPY,20031107,065200,110.13,110.13,110.13,110.13
USDJPY,20031107,065400,110.12,110.13,110.12,110.13
USDJPY,20031107,065900,110.14,110.14,110.14,110.14
USDJPY,20031107,070000,110.13,110.13,110.12,110.13
USDJPY,20031107,070100,110.12,110.12,110.11,110.11
USDJPY,20031107,070300,110.10,110.10,110.10,110.10
USDJPY,20031107,070400,110.09,110.09,110.09,110.09
USDJPY,20031107,070500,110.10,110.10,110.10,110.10
USDJPY,20031107,070900,110.09,110.10,110.09,110.10
USDJPY,20031107,071100,110.09,110.09,110.09,110.09
USDJPY,20031107,071200,110.10,110.10,110.10,110.10
USDJPY,20031107,071300,110.09,110.10,110.09,110.10
USDJPY,20031107,071400,110.11,110.11,110.11,110.11
USDJPY,20031107,071500,110.10,110.10,110.10,110.10
USDJPY,20031107,071600,110.11,110.11,110.11,110.11
USDJPY,20031107,071700,110.10,110.11,110.10,110.11
USDJPY,20031107,071800,110.10,110.10,110.10,110.10
USDJPY,20031107,071900,110.09,110.09,110.09,110.09
USDJPY,20031107,072000,110.10,110.10,110.10,110.10
USDJPY,20031107,072300,110.09,110.10,110.09,110.10
USDJPY,20031107,072400,110.11,110.11,110.11,110.11
USDJPY,20031107,072600,110.10,110.10,110.10,110.10
USDJPY,20031107,072700,110.11,110.12,110.11,110.12
USDJPY,20031107,073000,110.13,110.13,110.13,110.13
USDJPY,20031107,073100,110.14,110.14,110.12,110.12
USDJPY,20031107,073400,110.11,110.12,110.11,110.12
USDJPY,20031107,073500,110.11,110.12,110.11,110.12
USDJPY,20031107,073600,110.11,110.11,110.11,110.11
USDJPY,20031107,073800,110.10,110.10,110.10,110.10
USDJPY,20031107,073900,110.11,110.11,110.10,110.10
USDJPY,20031107,074100,110.11,110.11,110.10,110.11
USDJPY,20031107,074200,110.10,110.11,110.10,110.11
USDJPY,20031107,074300,110.10,110.10,110.10,110.10
USDJPY,20031107,074400,110.09,110.10,110.09,110.10
USDJPY,20031107,074500,110.11,110.11,110.11,110.11
USDJPY,20031107,074600,110.10,110.10,110.10,110.10
USDJPY,20031107,074700,110.11,110.12,110.11,110.12
USDJPY,20031107,075000,110.13,110.13,110.13,110.13
USDJPY,20031107,075100,110.14,110.14,110.13,110.13
USDJPY,20031107,075600,110.12,110.12,110.12,110.12
USDJPY,20031107,080000,110.11,110.11,110.11,110.11
USDJPY,20031107,080100,110.12,110.12,110.12,110.12
USDJPY,20031107,080200,110.11,110.13,110.11,110.12
USDJPY,20031107,080300,110.13,110.14,110.12,110.12
USDJPY,20031107,080400,110.13,110.14,110.13,110.14
USDJPY,20031107,080500,110.13,110.14,110.13,110.14
USDJPY,20031107,080600,110.13,110.14,110.12,110.14
USDJPY,20031107,080800,110.13,110.13,110.12,110.12
USDJPY,20031107,080900,110.13,110.14,110.13,110.14
USDJPY,20031107,081100,110.13,110.14,110.13,110.13
USDJPY,20031107,081200,110.14,110.14,110.13,110.13
USDJPY,20031107,081300,110.14,110.14,110.14,110.14
USDJPY,20031107,081500,110.13,110.13,110.13,110.13
USDJPY,20031107,081600,110.14,110.15,110.14,110.15
USDJPY,20031107,081700,110.14,110.14,110.14,110.14
USDJPY,20031107,081800,110.13,110.14,110.13,110.13
USDJPY,20031107,081900,110.12,110.13,110.12,110.13
USDJPY,20031107,082000,110.12,110.13,110.12,110.13
USDJPY,20031107,082100,110.12,110.13,110.12,110.13
USDJPY,20031107,082200,110.12,110.13,110.12,110.12
USDJPY,20031107,082300,110.11,110.14,110.11,110.14
USDJPY,20031107,082400,110.13,110.14,110.13,110.13
USDJPY,20031107,082500,110.14,110.14,110.12,110.12
USDJPY,20031107,082600,110.11,110.12,110.11,110.11
USDJPY,20031107,082700,110.12,110.12,110.10,110.11
USDJPY,20031107,082800,110.12,110.12,110.12,110.12
USDJPY,20031107,082900,110.13,110.13,110.12,110.12
USDJPY,20031107,083000,110.13,110.13,110.12,110.12
USDJPY,20031107,083200,110.13,110.13,110.12,110.12
USDJPY,20031107,083300,110.11,110.11,110.11,110.11
USDJPY,20031107,083400,110.10,110.10,110.10,110.10
USDJPY,20031107,083500,110.09,110.09,110.09,110.09
USDJPY,20031107,083600,110.10,110.11,110.10,110.11
USDJPY,20031107,083800,110.10,110.10,110.09,110.09
USDJPY,20031107,084000,110.10,110.10,110.09,110.09
USDJPY,20031107,084100,110.10,110.10,110.09,110.10
USDJPY,20031107,084200,110.09,110.09,110.09,110.09
USDJPY,20031107,084500,110.08,110.08,110.08,110.08
USDJPY,20031107,084600,110.09,110.09,110.09,110.09
USDJPY,20031107,084700,110.08,110.09,110.08,110.08
USDJPY,20031107,084800,110.09,110.11,110.09,110.10
USDJPY,20031107,084900,110.11,110.11,110.09,110.09
USDJPY,20031107,085000,110.10,110.11,110.09,110.10
USDJPY,20031107,085100,110.09,110.11,110.09,110.10
USDJPY,20031107,085200,110.09,110.09,110.09,110.09
USDJPY,20031107,085300,110.08,110.08,110.08,110.08
USDJPY,20031107,085400,110.09,110.09,110.09,110.09
USDJPY,20031107,085600,110.10,110.10,110.09,110.09
USDJPY,20031107,085800,110.08,110.08,110.06,110.06
USDJPY,20031107,085900,110.07,110.07,110.05,110.06
USDJPY,20031107,090000,110.05,110.06,110.05,110.06
USDJPY,20031107,090100,110.07,110.07,110.05,110.06
USDJPY,20031107,090200,110.05,110.05,110.04,110.05
USDJPY,20031107,090300,110.06,110.06,110.06,110.06
USDJPY,20031107,090400,110.05,110.05,110.04,110.04
USDJPY,20031107,090600,110.03,110.05,110.03,110.04
USDJPY,20031107,090800,110.03,110.04,110.01,110.03
USDJPY,20031107,090900,110.04,110.04,110.04,110.04
USDJPY,20031107,091000,110.05,110.05,110.05,110.05
USDJPY,20031107,091100,110.04,110.05,110.04,110.04
USDJPY,20031107,091200,110.03,110.05,110.03,110.05
USDJPY,20031107,091300,110.06,110.06,110.06,110.06
USDJPY,20031107,091400,110.08,110.08,110.06,110.06
USDJPY,20031107,091500,110.07,110.07,110.06,110.07
USDJPY,20031107,091600,110.08,110.08,110.07,110.07
USDJPY,20031107,091700,110.08,110.09,110.08,110.09
USDJPY,20031107,091800,110.08,110.10,110.08,110.10
USDJPY,20031107,091900,110.09,110.10,110.09,110.09
USDJPY,20031107,092000,110.10,110.10,110.08,110.08
USDJPY,20031107,092100,110.09,110.09,110.08,110.08
USDJPY,20031107,092200,110.09,110.09,110.08,110.09
USDJPY,20031107,092300,110.10,110.11,110.10,110.10
USDJPY,20031107,092400,110.11,110.11,110.09,110.09
USDJPY,20031107,092500,110.10,110.11,110.10,110.11
USDJPY,20031107,092600,110.12,110.12,110.11,110.11
USDJPY,20031107,092700,110.10,110.10,110.10,110.10
USDJPY,20031107,092800,110.11,110.12,110.10,110.12
USDJPY,20031107,092900,110.13,110.15,110.13,110.14
USDJPY,20031107,093000,110.13,110.14,110.13,110.14
USDJPY,20031107,093100,110.15,110.15,110.15,110.15
USDJPY,20031107,093200,110.14,110.15,110.14,110.14
USDJPY,20031107,093400,110.15,110.15,110.14,110.14
USDJPY,20031107,093600,110.15,110.15,110.14,110.14
USDJPY,20031107,093900,110.13,110.14,110.13,110.14
USDJPY,20031107,094100,110.13,110.14,110.13,110.14
USDJPY,20031107,094200,110.13,110.13,110.12,110.12
USDJPY,20031107,094300,110.13,110.13,110.12,110.12
USDJPY,20031107,094400,110.13,110.14,110.12,110.14
USDJPY,20031107,094600,110.15,110.15,110.15,110.15
USDJPY,20031107,094700,110.14,110.15,110.14,110.14
USDJPY,20031107,095000,110.13,110.14,110.13,110.13
USDJPY,20031107,095100,110.14,110.14,110.13,110.14
USDJPY,20031107,095500,110.15,110.16,110.15,110.15
USDJPY,20031107,095600,110.16,110.16,110.14,110.15
USDJPY,20031107,095800,110.14,110.17,110.14,110.16
USDJPY,20031107,095900,110.15,110.16,110.15,110.15
USDJPY,20031107,100000,110.16,110.16,110.15,110.15
USDJPY,20031107,100100,110.14,110.15,110.14,110.14
USDJPY,20031107,100200,110.15,110.15,110.14,110.14
USDJPY,20031107,100400,110.15,110.15,110.14,110.14
USDJPY,20031107,100500,110.15,110.16,110.15,110.16
USDJPY,20031107,100600,110.17,110.17,110.15,110.16
USDJPY,20031107,100800,110.17,110.17,110.15,110.15
USDJPY,20031107,100900,110.14,110.15,110.14,110.15
USDJPY,20031107,101000,110.14,110.15,110.14,110.15
USDJPY,20031107,101100,110.16,110.16,110.15,110.15
USDJPY,20031107,101200,110.14,110.16,110.14,110.16
USDJPY,20031107,101300,110.15,110.15,110.14,110.14
USDJPY,20031107,101400,110.15,110.16,110.15,110.15
USDJPY,20031107,101500,110.16,110.16,110.15,110.15
USDJPY,20031107,101600,110.14,110.16,110.14,110.16
USDJPY,20031107,101800,110.15,110.16,110.15,110.16
USDJPY,20031107,102000,110.17,110.17,110.15,110.15
USDJPY,20031107,102100,110.14,110.17,110.14,110.17
USDJPY,20031107,102400,110.16,110.16,110.15,110.16
USDJPY,20031107,102500,110.15,110.15,110.15,110.15
USDJPY,20031107,102600,110.16,110.16,110.14,110.15
USDJPY,20031107,102700,110.16,110.17,110.16,110.17
USDJPY,20031107,102800,110.16,110.16,110.14,110.14
USDJPY,20031107,102900,110.15,110.16,110.15,110.15
USDJPY,20031107,103000,110.16,110.16,110.16,110.16
USDJPY,20031107,103100,110.15,110.15,110.15,110.15
USDJPY,20031107,103200,110.16,110.17,110.16,110.16
USDJPY,20031107,103300,110.15,110.16,110.15,110.16
USDJPY,20031107,103400,110.17,110.17,110.16,110.16
USDJPY,20031107,103500,110.17,110.17,110.17,110.17
USDJPY,20031107,103600,110.18,110.19,110.18,110.19
USDJPY,20031107,103700,110.18,110.18,110.17,110.17
USDJPY,20031107,103800,110.18,110.19,110.17,110.19
USDJPY,20031107,103900,110.20,110.21,110.18,110.21
USDJPY,20031107,104000,110.22,110.22,110.19,110.20
USDJPY,20031107,104100,110.19,110.20,110.19,110.20
USDJPY,20031107,104200,110.19,110.20,110.19,110.20
USDJPY,20031107,104300,110.19,110.21,110.19,110.21
USDJPY,20031107,104400,110.20,110.21,110.20,110.20
USDJPY,20031107,104600,110.19,110.19,110.19,110.19
USDJPY,20031107,104800,110.18,110.18,110.17,110.17
USDJPY,20031107,104900,110.18,110.20,110.18,110.19
USDJPY,20031107,105000,110.18,110.18,110.17,110.17
USDJPY,20031107,105200,110.16,110.16,110.15,110.15
USDJPY,20031107,105300,110.16,110.17,110.15,110.16
USDJPY,20031107,105400,110.15,110.16,110.15,110.16
USDJPY,20031107,105900,110.17,110.17,110.17,110.17
USDJPY,20031107,110100,110.18,110.18,110.17,110.17
USDJPY,20031107,110200,110.18,110.18,110.17,110.18
USDJPY,20031107,110300,110.17,110.17,110.17,110.17
USDJPY,20031107,110400,110.16,110.16,110.15,110.16
USDJPY,20031107,110500,110.17,110.17,110.16,110.17
USDJPY,20031107,110600,110.16,110.17,110.16,110.17
USDJPY,20031107,110900,110.16,110.16,110.15,110.15
USDJPY,20031107,111000,110.16,110.17,110.16,110.16
USDJPY,20031107,111100,110.17,110.17,110.17,110.17
USDJPY,20031107,111200,110.16,110.16,110.14,110.14
USDJPY,20031107,111300,110.15,110.15,110.15,110.15
USDJPY,20031107,111400,110.14,110.15,110.14,110.14
USDJPY,20031107,111500,110.15,110.16,110.15,110.15
USDJPY,20031107,111600,110.14,110.15,110.14,110.15
USDJPY,20031107,111700,110.16,110.17,110.15,110.16
USDJPY,20031107,111900,110.15,110.15,110.15,110.15
USDJPY,20031107,112000,110.14,110.15,110.14,110.15
USDJPY,20031107,112100,110.14,110.14,110.14,110.14
USDJPY,20031107,112200,110.15,110.15,110.15,110.15
USDJPY,20031107,112400,110.14,110.14,110.14,110.14
USDJPY,20031107,112600,110.15,110.15,110.15,110.15
USDJPY,20031107,113000,110.14,110.15,110.14,110.15
USDJPY,20031107,113100,110.14,110.14,110.14,110.14
USDJPY,20031107,113200,110.15,110.15,110.14,110.14
USDJPY,20031107,113300,110.15,110.15,110.15,110.15
USDJPY,20031107,113400,110.14,110.14,110.14,110.14
USDJPY,20031107,113500,110.15,110.15,110.15,110.15
USDJPY,20031107,113600,110.14,110.14,110.14,110.14
USDJPY,20031107,113700,110.15,110.15,110.15,110.15
USDJPY,20031107,113800,110.14,110.14,110.14,110.14
USDJPY,20031107,113900,110.13,110.14,110.13,110.14
USDJPY,20031107,114100,110.13,110.13,110.11,110.11
USDJPY,20031107,114400,110.12,110.12,110.12,110.12
USDJPY,20031107,114500,110.11,110.11,110.11,110.11
USDJPY,20031107,114600,110.10,110.11,110.10,110.11
USDJPY,20031107,114700,110.12,110.13,110.12,110.13
USDJPY,20031107,114800,110.12,110.12,110.12,110.12
USDJPY,20031107,114900,110.13,110.14,110.12,110.14
USDJPY,20031107,115000,110.15,110.15,110.15,110.15
USDJPY,20031107,115100,110.16,110.16,110.15,110.15
USDJPY,20031107,115200,110.14,110.15,110.14,110.15
USDJPY,20031107,115300,110.14,110.14,110.14,110.14
USDJPY,20031107,115400,110.15,110.15,110.14,110.14
USDJPY,20031107,115500,110.15,110.15,110.15,110.15
USDJPY,20031107,115600,110.14,110.14,110.14,110.14
USDJPY,20031107,115700,110.15,110.15,110.14,110.14
USDJPY,20031107,115900,110.15,110.15,110.15,110.15
USDJPY,20031107,120000,110.16,110.17,110.16,110.16
USDJPY,20031107,120100,110.15,110.15,110.14,110.14
USDJPY,20031107,120200,110.13,110.13,110.09,110.10
USDJPY,20031107,120300,110.11,110.11,110.10,110.11
USDJPY,20031107,120400,110.12,110.13,110.11,110.12
USDJPY,20031107,120500,110.11,110.12,110.11,110.11
USDJPY,20031107,120600,110.12,110.12,110.12,110.12
USDJPY,20031107,120700,110.11,110.11,110.11,110.11
USDJPY,20031107,120800,110.12,110.12,110.09,110.09
USDJPY,20031107,120900,110.10,110.11,110.10,110.11
USDJPY,20031107,121300,110.10,110.11,110.10,110.11
USDJPY,20031107,121400,110.10,110.10,110.09,110.09
USDJPY,20031107,121500,110.10,110.10,110.10,110.10
USDJPY,20031107,121600,110.11,110.13,110.11,110.13
USDJPY,20031107,121700,110.12,110.14,110.12,110.14
USDJPY,20031107,121800,110.13,110.14,110.13,110.14
USDJPY,20031107,121900,110.15,110.16,110.15,110.16
USDJPY,20031107,122000,110.15,110.15,110.14,110.14
USDJPY,20031107,122100,110.15,110.15,110.15,110.15
USDJPY,20031107,122200,110.14,110.14,110.12,110.13
USDJPY,20031107,122300,110.12,110.14,110.12,110.14
USDJPY,20031107,122400,110.15,110.15,110.14,110.14
USDJPY,20031107,122500,110.13,110.14,110.12,110.14
USDJPY,20031107,122600,110.13,110.14,110.13,110.13
USDJPY,20031107,122700,110.12,110.12,110.12,110.12
USDJPY,20031107,122800,110.11,110.11,110.08,110.08
USDJPY,20031107,122900,110.07,110.08,110.06,110.06
USDJPY,20031107,123000,110.07,110.07,110.05,110.05
USDJPY,20031107,123600,110.04,110.04,110.04,110.04
USDJPY,20031107,123700,110.05,110.06,110.05,110.06
USDJPY,20031107,123800,110.07,110.07,110.06,110.06
USDJPY,20031107,123900,110.07,110.08,110.07,110.08
USDJPY,20031107,124000,110.07,110.08,110.07,110.07
USDJPY,20031107,124100,110.06,110.08,110.06,110.07
USDJPY,20031107,124200,110.06,110.08,110.06,110.06
USDJPY,20031107,124300,110.05,110.06,110.04,110.06
USDJPY,20031107,124400,110.05,110.06,110.05,110.06
USDJPY,20031107,124500,110.05,110.07,110.05,110.07
USDJPY,20031107,124600,110.06,110.06,110.06,110.06
USDJPY,20031107,124700,110.07,110.07,110.06,110.06
USDJPY,20031107,124800,110.07,110.07,110.06,110.07
USDJPY,20031107,124900,110.08,110.08,110.06,110.08
USDJPY,20031107,125000,110.09,110.10,110.09,110.09
USDJPY,20031107,125100,110.08,110.09,110.08,110.08
USDJPY,20031107,125200,110.09,110.09,110.08,110.08
USDJPY,20031107,125300,110.07,110.08,110.07,110.08
USDJPY,20031107,125400,110.07,110.07,110.06,110.06
USDJPY,20031107,125500,110.07,110.07,110.06,110.07
USDJPY,20031107,125600,110.08,110.08,110.08,110.08
USDJPY,20031107,125900,110.09,110.09,110.09,110.09
USDJPY,20031107,130000,110.08,110.08,110.08,110.08
USDJPY,20031107,130100,110.09,110.09,110.08,110.08
USDJPY,20031107,130200,110.09,110.09,110.08,110.08
USDJPY,20031107,130300,110.09,110.09,110.08,110.08
USDJPY,20031107,130500,110.09,110.09,110.08,110.09
USDJPY,20031107,130600,110.08,110.09,110.08,110.08
USDJPY,20031107,130700,110.09,110.12,110.09,110.12
USDJPY,20031107,130800,110.13,110.14,110.12,110.14
USDJPY,20031107,130900,110.13,110.14,110.12,110.12
USDJPY,20031107,131000,110.11,110.12,110.11,110.12
USDJPY,20031107,131100,110.11,110.12,110.11,110.12
USDJPY,20031107,131200,110.11,110.11,110.08,110.08
USDJPY,20031107,131300,110.09,110.10,110.09,110.10
USDJPY,20031107,131400,110.09,110.11,110.09,110.11
USDJPY,20031107,131500,110.10,110.12,110.10,110.12
USDJPY,20031107,131600,110.11,110.11,110.10,110.10
USDJPY,20031107,131700,110.11,110.11,110.08,110.08
USDJPY,20031107,131800,110.09,110.09,110.06,110.08
USDJPY,20031107,131900,110.09,110.09,110.08,110.09
USDJPY,20031107,132000,110.10,110.11,110.09,110.10
USDJPY,20031107,132100,110.11,110.13,110.11,110.13
USDJPY,20031107,132200,110.14,110.14,110.14,110.14
USDJPY,20031107,132300,110.15,110.15,110.15,110.15
USDJPY,20031107,132400,110.14,110.14,110.14,110.14
USDJPY,20031107,132500,110.13,110.15,110.13,110.15
USDJPY,20031107,132600,110.14,110.14,110.14,110.14
USDJPY,20031107,132700,110.13,110.14,110.13,110.13
USDJPY,20031107,132800,110.12,110.12,110.11,110.11
USDJPY,20031107,132900,110.12,110.12,110.11,110.11
USDJPY,20031107,133000,110.12,110.14,110.11,110.14
USDJPY,20031107,133100,110.15,110.15,110.14,110.14
USDJPY,20031107,133200,110.15,110.15,110.13,110.13
USDJPY,20031107,133300,110.12,110.14,110.12,110.13
USDJPY,20031107,133400,110.12,110.14,110.12,110.14
USDJPY,20031107,133500,110.12,110.12,110.12,110.12
USDJPY,20031107,133600,110.11,110.13,110.11,110.13
USDJPY,20031107,133700,110.12,110.12,110.12,110.12
USDJPY,20031107,133800,110.11,110.12,110.09,110.09
USDJPY,20031107,134000,110.10,110.10,110.09,110.10
USDJPY,20031107,134100,110.09,110.09,110.09,110.09
USDJPY,20031107,134200,110.10,110.11,110.09,110.11
USDJPY,20031107,134600,110.10,110.10,110.09,110.09
USDJPY,20031107,134700,110.10,110.11,110.09,110.09
USDJPY,20031107,134800,110.10,110.11,110.10,110.10
USDJPY,20031107,134900,110.11,110.11,110.09,110.10
USDJPY,20031107,135000,110.09,110.11,110.09,110.11
USDJPY,20031107,135100,110.12,110.12,110.12,110.12
USDJPY,20031107,135200,110.13,110.14,110.13,110.14
USDJPY,20031107,135300,110.13,110.14,110.13,110.14
USDJPY,20031107,135400,110.15,110.15,110.15,110.15
USDJPY,20031107,135500,110.14,110.17,110.14,110.17
USDJPY,20031107,135600,110.16,110.16,110.15,110.15
USDJPY,20031107,135700,110.16,110.16,110.14,110.15
USDJPY,20031107,135800,110.14,110.15,110.14,110.14
USDJPY,20031107,140000,110.13,110.14,110.13,110.14
USDJPY,20031107,140100,110.13,110.14,110.13,110.14
USDJPY,20031107,140200,110.13,110.13,110.11,110.12
USDJPY,20031107,140300,110.11,110.14,110.11,110.14
USDJPY,20031107,140400,110.13,110.13,110.13,110.13
USDJPY,20031107,140500,110.14,110.14,110.13,110.13
USDJPY,20031107,140600,110.14,110.15,110.14,110.15
USDJPY,20031107,140700,110.14,110.15,110.14,110.14
USDJPY,20031107,140800,110.15,110.17,110.15,110.16
USDJPY,20031107,140900,110.15,110.16,110.14,110.14
USDJPY,20031107,141000,110.15,110.15,110.15,110.15
USDJPY,20031107,141100,110.16,110.16,110.14,110.14
USDJPY,20031107,141200,110.13,110.14,110.11,110.11
USDJPY,20031107,141300,110.12,110.12,110.11,110.11
USDJPY,20031107,141400,110.10,110.10,110.10,110.10
USDJPY,20031107,141500,110.09,110.12,110.09,110.12
USDJPY,20031107,141600,110.13,110.14,110.12,110.14
USDJPY,20031107,141700,110.15,110.15,110.14,110.14
USDJPY,20031107,141900,110.15,110.15,110.14,110.14
USDJPY,20031107,142000,110.13,110.14,110.12,110.14
USDJPY,20031107,142100,110.13,110.14,110.12,110.13
USDJPY,20031107,142200,110.12,110.12,110.12,110.12
USDJPY,20031107,142300,110.13,110.14,110.12,110.13
USDJPY,20031107,142400,110.12,110.13,110.12,110.12
USDJPY,20031107,142500,110.13,110.13,110.09,110.10
USDJPY,20031107,142600,110.09,110.09,110.08,110.09
USDJPY,20031107,142700,110.08,110.08,110.06,110.07
USDJPY,20031107,142800,110.08,110.08,110.07,110.08
USDJPY,20031107,142900,110.07,110.10,110.06,110.09
USDJPY,20031107,143000,110.10,110.22,110.10,110.21
USDJPY,20031107,143100,110.22,110.27,110.22,110.27
USDJPY,20031107,143200,110.26,110.27,110.22,110.26
USDJPY,20031107,143300,110.25,110.29,110.24,110.26
USDJPY,20031107,143400,110.27,110.31,110.26,110.31
USDJPY,20031107,143500,110.30,110.36,110.30,110.35
USDJPY,20031107,143600,110.34,110.37,110.33,110.34
USDJPY,20031107,143700,110.35,110.35,110.28,110.28
USDJPY,20031107,143800,110.29,110.29,110.24,110.25
USDJPY,20031107,143900,110.26,110.31,110.26,110.31
USDJPY,20031107,144000,110.30,110.32,110.29,110.29
USDJPY,20031107,144100,110.28,110.35,110.28,110.34
USDJPY,20031107,144200,110.33,110.35,110.32,110.32
USDJPY,20031107,144300,110.31,110.32,110.28,110.31
USDJPY,20031107,144400,110.32,110.34,110.31,110.34
USDJPY,20031107,144500,110.35,110.36,110.34,110.34
USDJPY,20031107,144600,110.33,110.33,110.33,110.33
USDJPY,20031107,144700,110.34,110.34,110.31,110.32
USDJPY,20031107,144800,110.31,110.33,110.31,110.33
USDJPY,20031107,144900,110.32,110.34,110.32,110.34
USDJPY,20031107,145000,110.35,110.35,110.31,110.32
USDJPY,20031107,145100,110.33,110.36,110.33,110.35
USDJPY,20031107,145200,110.34,110.35,110.34,110.34
USDJPY,20031107,145300,110.33,110.34,110.32,110.34
USDJPY,20031107,145400,110.33,110.35,110.32,110.35
USDJPY,20031107,145500,110.34,110.36,110.34,110.36
USDJPY,20031107,145600,110.35,110.36,110.34,110.36
USDJPY,20031107,145700,110.35,110.36,110.34,110.36
USDJPY,20031107,145800,110.35,110.35,110.34,110.35
USDJPY,20031107,145900,110.34,110.35,110.34,110.34
USDJPY,20031107,150000,110.33,110.35,110.33,110.35
USDJPY,20031107,150100,110.36,110.36,110.34,110.35
USDJPY,20031107,150200,110.34,110.34,110.32,110.32
USDJPY,20031107,150300,110.33,110.33,110.32,110.32
USDJPY,20031107,150400,110.33,110.33,110.32,110.32
USDJPY,20031107,150500,110.33,110.33,110.32,110.32
USDJPY,20031107,150600,110.33,110.33,110.32,110.32
USDJPY,20031107,150700,110.33,110.33,110.31,110.31
USDJPY,20031107,150800,110.32,110.32,110.31,110.31
USDJPY,20031107,150900,110.32,110.32,110.30,110.31
USDJPY,20031107,151000,110.32,110.32,110.30,110.30
USDJPY,20031107,151100,110.31,110.32,110.31,110.31
USDJPY,20031107,151200,110.30,110.32,110.29,110.32
USDJPY,20031107,151300,110.31,110.32,110.31,110.32
USDJPY,20031107,151400,110.31,110.32,110.31,110.31
USDJPY,20031107,151500,110.30,110.30,110.26,110.29
USDJPY,20031107,151600,110.28,110.30,110.28,110.29
USDJPY,20031107,151700,110.28,110.30,110.28,110.30
USDJPY,20031107,151800,110.31,110.32,110.31,110.32
USDJPY,20031107,151900,110.33,110.35,110.32,110.35
USDJPY,20031107,152000,110.34,110.34,110.31,110.31
USDJPY,20031107,152100,110.32,110.33,110.32,110.33
USDJPY,20031107,152200,110.32,110.32,110.32,110.32
USDJPY,20031107,152300,110.33,110.33,110.32,110.32
USDJPY,20031107,152400,110.31,110.32,110.31,110.32
USDJPY,20031107,152700,110.31,110.33,110.31,110.32
USDJPY,20031107,152800,110.31,110.32,110.31,110.32
USDJPY,20031107,152900,110.31,110.32,110.31,110.31
USDJPY,20031107,153000,110.30,110.31,110.28,110.28
USDJPY,20031107,153100,110.29,110.29,110.26,110.27
USDJPY,20031107,153200,110.26,110.28,110.25,110.25
USDJPY,20031107,153300,110.26,110.27,110.24,110.24
USDJPY,20031107,153400,110.23,110.24,110.23,110.23
USDJPY,20031107,153500,110.24,110.25,110.22,110.24
USDJPY,20031107,153600,110.25,110.28,110.24,110.28
USDJPY,20031107,153700,110.27,110.29,110.27,110.28
USDJPY,20031107,153800,110.29,110.30,110.29,110.29
USDJPY,20031107,153900,110.30,110.30,110.27,110.27
USDJPY,20031107,154000,110.26,110.27,110.26,110.26
USDJPY,20031107,154100,110.25,110.28,110.25,110.26
USDJPY,20031107,154200,110.25,110.26,110.24,110.26
USDJPY,20031107,154300,110.25,110.29,110.25,110.29
USDJPY,20031107,154400,110.28,110.28,110.26,110.26
USDJPY,20031107,154500,110.25,110.25,110.23,110.23
USDJPY,20031107,154600,110.24,110.25,110.23,110.23
USDJPY,20031107,154700,110.22,110.23,110.20,110.20
USDJPY,20031107,154800,110.21,110.22,110.19,110.19
USDJPY,20031107,154900,110.20,110.20,110.17,110.17
USDJPY,20031107,155000,110.16,110.17,110.15,110.17
USDJPY,20031107,155100,110.18,110.18,110.15,110.15
USDJPY,20031107,155200,110.16,110.18,110.15,110.15
USDJPY,20031107,155300,110.16,110.16,110.13,110.14
USDJPY,20031107,155400,110.13,110.15,110.12,110.15
USDJPY,20031107,155500,110.16,110.17,110.13,110.14
USDJPY,20031107,155600,110.15,110.16,110.14,110.14
USDJPY,20031107,155700,110.13,110.13,110.13,110.13
USDJPY,20031107,155800,110.14,110.17,110.14,110.17
USDJPY,20031107,155900,110.18,110.18,110.17,110.17
USDJPY,20031107,160000,110.18,110.19,110.15,110.15
USDJPY,20031107,160100,110.14,110.16,110.13,110.15
USDJPY,20031107,160200,110.14,110.14,110.11,110.11
USDJPY,20031107,160300,110.10,110.10,110.07,110.08
USDJPY,20031107,160400,110.09,110.10,110.08,110.08
USDJPY,20031107,160500,110.07,110.08,110.07,110.08
USDJPY,20031107,160600,110.09,110.12,110.09,110.10
USDJPY,20031107,160700,110.09,110.10,110.08,110.09
USDJPY,20031107,160800,110.10,110.11,110.10,110.11
USDJPY,20031107,160900,110.10,110.12,110.09,110.12
USDJPY,20031107,161000,110.11,110.12,110.11,110.11
USDJPY,20031107,161100,110.12,110.12,110.11,110.12
USDJPY,20031107,161200,110.13,110.14,110.12,110.13
USDJPY,20031107,161300,110.14,110.14,110.13,110.13
USDJPY,20031107,161400,110.14,110.15,110.13,110.15
USDJPY,20031107,161500,110.14,110.15,110.14,110.15
USDJPY,20031107,161600,110.14,110.15,110.10,110.10
USDJPY,20031107,161700,110.09,110.10,110.09,110.09
USDJPY,20031107,161800,110.08,110.08,110.06,110.06
USDJPY,20031107,161900,110.05,110.05,109.87,109.87
USDJPY,20031107,162000,109.86,109.86,109.69,109.69
USDJPY,20031107,162100,109.68,109.68,109.58,109.61
USDJPY,20031107,162200,109.62,109.67,109.62,109.67
USDJPY,20031107,162300,109.68,109.69,109.62,109.69
USDJPY,20031107,162400,109.70,109.72,109.69,109.72
USDJPY,20031107,162500,109.73,109.75,109.71,109.74
USDJPY,20031107,162600,109.73,109.73,109.66,109.67
USDJPY,20031107,162700,109.66,109.70,109.65,109.69
USDJPY,20031107,162800,109.71,109.73,109.65,109.67
USDJPY,20031107,162900,109.66,109.66,109.64,109.65
USDJPY,20031107,163000,109.64,109.65,109.61,109.65
USDJPY,20031107,163100,109.64,109.65,109.63,109.65
USDJPY,20031107,163200,109.66,109.70,109.66,109.69
USDJPY,20031107,163300,109.70,109.77,109.70,109.77
USDJPY,20031107,163400,109.76,109.77,109.74,109.75
USDJPY,20031107,163500,109.74,109.75,109.70,109.71
USDJPY,20031107,163600,109.70,109.74,109.70,109.73
USDJPY,20031107,163700,109.74,109.76,109.74,109.75
USDJPY,20031107,163800,109.74,109.75,109.73,109.73
USDJPY,20031107,163900,109.72,109.72,109.69,109.70
USDJPY,20031107,164000,109.69,109.69,109.61,109.62
USDJPY,20031107,164100,109.61,109.61,109.59,109.60
USDJPY,20031107,164200,109.61,109.63,109.60,109.60
USDJPY,20031107,164300,109.61,109.61,109.53,109.53
USDJPY,20031107,164400,109.54,109.64,109.54,109.63
USDJPY,20031107,164500,109.64,109.65,109.55,109.55
USDJPY,20031107,164600,109.54,109.55,109.53,109.54
USDJPY,20031107,164700,109.53,109.56,109.52,109.55
USDJPY,20031107,164800,109.54,109.55,109.53,109.53
USDJPY,20031107,164900,109.52,109.53,109.41,109.42
USDJPY,20031107,165000,109.41,109.43,109.41,109.43
USDJPY,20031107,165100,109.42,109.48,109.41,109.48
USDJPY,20031107,165200,109.49,109.51,109.47,109.51
USDJPY,20031107,165300,109.50,109.55,109.50,109.54
USDJPY,20031107,165400,109.53,109.56,109.51,109.56
USDJPY,20031107,165500,109.57,109.59,109.55,109.55
USDJPY,20031107,165600,109.54,109.54,109.51,109.52
USDJPY,20031107,165700,109.53,109.55,109.52,109.54
USDJPY,20031107,165800,109.53,109.57,109.53,109.57
USDJPY,20031107,165900,109.56,109.58,109.54,109.58
USDJPY,20031107,170000,109.59,109.59,109.54,109.55
USDJPY,20031107,170100,109.56,109.60,109.56,109.59
USDJPY,20031107,170200,109.58,109.61,109.58,109.60
USDJPY,20031107,170300,109.61,109.63,109.60,109.63
USDJPY,20031107,170400,109.62,109.66,109.62,109.64
USDJPY,20031107,170500,109.63,109.63,109.58,109.60
USDJPY,20031107,170600,109.59,109.60,109.58,109.58
USDJPY,20031107,170700,109.59,109.59,109.58,109.58
USDJPY,20031107,170800,109.59,109.60,109.58,109.58
USDJPY,20031107,170900,109.59,109.60,109.59,109.60
USDJPY,20031107,171000,109.59,109.60,109.57,109.57
USDJPY,20031107,171100,109.58,109.60,109.58,109.60
USDJPY,20031107,171200,109.59,109.59,109.54,109.54
USDJPY,20031107,171300,109.53,109.56,109.53,109.54
USDJPY,20031107,171400,109.53,109.55,109.52,109.52
USDJPY,20031107,171500,109.51,109.52,109.50,109.51
USDJPY,20031107,171600,109.52,109.53,109.51,109.53
USDJPY,20031107,171700,109.52,109.53,109.51,109.52
USDJPY,20031107,171800,109.51,109.52,109.50,109.51
USDJPY,20031107,171900,109.52,109.54,109.51,109.54
USDJPY,20031107,172000,109.53,109.54,109.53,109.53
USDJPY,20031107,172100,109.54,109.57,109.53,109.56
USDJPY,20031107,172200,109.57,109.57,109.56,109.56
USDJPY,20031107,172300,109.55,109.56,109.55,109.55
USDJPY,20031107,172400,109.54,109.54,109.53,109.54
USDJPY,20031107,172500,109.55,109.58,109.55,109.56
USDJPY,20031107,172600,109.55,109.55,109.48,109.48
USDJPY,20031107,172700,109.47,109.47,109.27,109.29
USDJPY,20031107,172800,109.28,109.30,109.25,109.25
USDJPY,20031107,172900,109.24,109.32,109.24,109.29
USDJPY,20031107,173000,109.30,109.30,109.26,109.30
USDJPY,20031107,173100,109.31,109.33,109.31,109.32
USDJPY,20031107,173200,109.33,109.36,109.32,109.35
USDJPY,20031107,173300,109.36,109.36,109.34,109.36
USDJPY,20031107,173400,109.37,109.38,109.35,109.35
USDJPY,20031107,173500,109.36,109.36,109.34,109.35
USDJPY,20031107,173600,109.34,109.35,109.34,109.34
USDJPY,20031107,173700,109.35,109.36,109.32,109.32
USDJPY,20031107,173800,109.33,109.34,109.30,109.31
USDJPY,20031107,173900,109.30,109.30,109.28,109.30
USDJPY,20031107,174000,109.29,109.32,109.28,109.31
USDJPY,20031107,174100,109.32,109.35,109.32,109.34
USDJPY,20031107,174200,109.33,109.33,109.31,109.33
USDJPY,20031107,174300,109.32,109.34,109.32,109.33
USDJPY,20031107,174400,109.32,109.32,109.24,109.28
USDJPY,20031107,174500,109.27,109.29,109.25,109.25
USDJPY,20031107,174600,109.24,109.29,109.24,109.29
USDJPY,20031107,174700,109.30,109.31,109.25,109.28
USDJPY,20031107,174800,109.27,109.31,109.27,109.30
USDJPY,20031107,174900,109.31,109.32,109.31,109.32
USDJPY,20031107,175000,109.31,109.32,109.31,109.31
USDJPY,20031107,175100,109.30,109.32,109.29,109.32
USDJPY,20031107,175200,109.33,109.36,109.33,109.34
USDJPY,20031107,175300,109.35,109.35,109.31,109.32
USDJPY,20031107,175400,109.31,109.31,109.28,109.28
USDJPY,20031107,175500,109.29,109.32,109.29,109.30
USDJPY,20031107,175600,109.29,109.32,109.29,109.31
USDJPY,20031107,175700,109.30,109.33,109.29,109.31
USDJPY,20031107,175800,109.32,109.32,109.31,109.31
USDJPY,20031107,175900,109.30,109.30,109.25,109.25
USDJPY,20031107,180000,109.24,109.25,109.24,109.25
USDJPY,20031107,180200,109.26,109.26,109.25,109.26
USDJPY,20031107,180300,109.25,109.26,109.22,109.22
USDJPY,20031107,180400,109.21,109.22,109.19,109.22
USDJPY,20031107,180500,109.21,109.21,109.19,109.19
USDJPY,20031107,180600,109.18,109.21,109.18,109.20
USDJPY,20031107,180700,109.21,109.24,109.21,109.22
USDJPY,20031107,180800,109.23,109.24,109.23,109.24
USDJPY,20031107,180900,109.25,109.27,109.24,109.26
USDJPY,20031107,181000,109.27,109.28,109.27,109.28
USDJPY,20031107,181100,109.29,109.30,109.28,109.30
USDJPY,20031107,181200,109.31,109.31,109.27,109.28
USDJPY,20031107,181300,109.29,109.29,109.29,109.29
USDJPY,20031107,181400,109.30,109.31,109.30,109.31
USDJPY,20031107,181500,109.30,109.30,109.30,109.30
USDJPY,20031107,181600,109.31,109.40,109.31,109.40
USDJPY,20031107,181700,109.41,109.41,109.38,109.40
USDJPY,20031107,181800,109.39,109.40,109.37,109.38
USDJPY,20031107,181900,109.37,109.37,109.35,109.36
USDJPY,20031107,182000,109.35,109.37,109.35,109.37
USDJPY,20031107,182100,109.38,109.40,109.38,109.40
USDJPY,20031107,182200,109.41,109.41,109.36,109.36
USDJPY,20031107,182300,109.35,109.35,109.32,109.32
USDJPY,20031107,182400,109.31,109.32,109.27,109.27
USDJPY,20031107,182500,109.26,109.27,109.23,109.23
USDJPY,20031107,182600,109.22,109.26,109.22,109.24
USDJPY,20031107,182700,109.23,109.23,109.22,109.22
USDJPY,20031107,182800,109.23,109.25,109.23,109.25
USDJPY,20031107,182900,109.24,109.24,109.21,109.22
USDJPY,20031107,183000,109.23,109.24,109.23,109.24
USDJPY,20031107,183100,109.25,109.26,109.22,109.22
USDJPY,20031107,183200,109.23,109.23,109.19,109.20
USDJPY,20031107,183300,109.21,109.21,109.20,109.20
USDJPY,20031107,183400,109.19,109.22,109.19,109.22
USDJPY,20031107,183500,109.23,109.24,109.23,109.24
USDJPY,20031107,183600,109.25,109.26,109.25,109.26
USDJPY,20031107,183700,109.25,109.25,109.24,109.25
USDJPY,20031107,183800,109.24,109.25,109.24,109.24
USDJPY,20031107,183900,109.25,109.27,109.25,109.25
USDJPY,20031107,184000,109.24,109.24,109.24,109.24
USDJPY,20031107,184100,109.23,109.23,109.23,109.23
USDJPY,20031107,184200,109.24,109.25,109.24,109.24
USDJPY,20031107,184300,109.25,109.25,109.24,109.24
USDJPY,20031107,184400,109.25,109.26,109.23,109.25
USDJPY,20031107,184500,109.24,109.24,109.23,109.24
USDJPY,20031107,184600,109.23,109.25,109.23,109.24
USDJPY,20031107,184700,109.23,109.24,109.23,109.24
USDJPY,20031107,184800,109.23,109.24,109.23,109.24
USDJPY,20031107,184900,109.23,109.25,109.23,109.25
USDJPY,20031107,185000,109.24,109.25,109.24,109.25
USDJPY,20031107,185100,109.24,109.25,109.22,109.22
USDJPY,20031107,185200,109.21,109.24,109.21,109.23
USDJPY,20031107,185300,109.24,109.25,109.24,109.24
USDJPY,20031107,185400,109.23,109.25,109.23,109.24
USDJPY,20031107,185500,109.23,109.25,109.23,109.24
USDJPY,20031107,185600,109.25,109.25,109.23,109.24
USDJPY,20031107,185700,109.23,109.24,109.22,109.24
USDJPY,20031107,185800,109.25,109.26,109.25,109.26
USDJPY,20031107,185900,109.27,109.27,109.25,109.26
USDJPY,20031107,190000,109.27,109.29,109.27,109.29
USDJPY,20031107,190100,109.30,109.31,109.30,109.30
USDJPY,20031107,190200,109.29,109.30,109.29,109.29
USDJPY,20031107,190300,109.31,109.32,109.29,109.30
USDJPY,20031107,190400,109.29,109.30,109.29,109.30
USDJPY,20031107,190500,109.29,109.30,109.29,109.30
USDJPY,20031107,190600,109.29,109.30,109.29,109.30
USDJPY,20031107,190700,109.29,109.30,109.28,109.30
USDJPY,20031107,190800,109.31,109.32,109.31,109.31
USDJPY,20031107,190900,109.30,109.31,109.30,109.31
USDJPY,20031107,191000,109.30,109.31,109.29,109.31
USDJPY,20031107,191100,109.32,109.32,109.27,109.27
USDJPY,20031107,191200,109.28,109.29,109.27,109.28
USDJPY,20031107,191300,109.29,109.29,109.28,109.28
USDJPY,20031107,191400,109.27,109.28,109.27,109.27
USDJPY,20031107,191500,109.28,109.28,109.26,109.28
USDJPY,20031107,191600,109.27,109.28,109.26,109.26
USDJPY,20031107,191700,109.27,109.27,109.26,109.26
USDJPY,20031107,191800,109.27,109.28,109.27,109.28
USDJPY,20031107,191900,109.29,109.29,109.29,109.29
USDJPY,20031107,192000,109.28,109.28,109.28,109.28
USDJPY,20031107,192100,109.27,109.27,109.27,109.27
USDJPY,20031107,192200,109.26,109.26,109.26,109.26
USDJPY,20031107,192300,109.28,109.28,109.23,109.23
USDJPY,20031107,192400,109.22,109.24,109.22,109.24
USDJPY,20031107,192500,109.25,109.25,109.23,109.23
USDJPY,20031107,192600,109.24,109.24,109.23,109.24
USDJPY,20031107,192700,109.23,109.24,109.23,109.23
USDJPY,20031107,192800,109.24,109.25,109.24,109.25
USDJPY,20031107,192900,109.24,109.25,109.24,109.24
USDJPY,20031107,193000,109.23,109.24,109.23,109.24
USDJPY,20031107,193100,109.23,109.23,109.23,109.23
USDJPY,20031107,193200,109.22,109.22,109.22,109.22
USDJPY,20031107,193400,109.21,109.22,109.21,109.21
USDJPY,20031107,193500,109.22,109.22,109.21,109.22
USDJPY,20031107,193600,109.21,109.22,109.21,109.21
USDJPY,20031107,193700,109.20,109.21,109.20,109.20
USDJPY,20031107,193800,109.21,109.21,109.21,109.21
USDJPY,20031107,193900,109.20,109.20,109.19,109.20
USDJPY,20031107,194000,109.19,109.20,109.19,109.19
USDJPY,20031107,194200,109.20,109.20,109.20,109.20
USDJPY,20031107,194300,109.19,109.19,109.06,109.06
USDJPY,20031107,194400,109.07,109.09,109.05,109.07
USDJPY,20031107,194500,109.08,109.11,109.08,109.11
USDJPY,20031107,194600,109.12,109.12,109.09,109.12
USDJPY,20031107,194700,109.11,109.11,109.06,109.07
USDJPY,20031107,194800,109.06,109.06,109.03,109.05
USDJPY,20031107,194900,109.06,109.08,109.06,109.07
USDJPY,20031107,195000,109.08,109.08,109.07,109.08
USDJPY,20031107,195200,109.07,109.08,109.07,109.07
USDJPY,20031107,195300,109.08,109.10,109.08,109.10
USDJPY,20031107,195400,109.11,109.11,109.10,109.11
USDJPY,20031107,195500,109.12,109.15,109.12,109.15
USDJPY,20031107,195600,109.14,109.15,109.13,109.15
USDJPY,20031107,195700,109.16,109.19,109.16,109.18
USDJPY,20031107,195800,109.19,109.19,109.18,109.18
USDJPY,20031107,200000,109.17,109.17,109.15,109.15
USDJPY,20031107,200100,109.16,109.17,109.16,109.16
USDJPY,20031107,200200,109.17,109.18,109.15,109.15
USDJPY,20031107,200300,109.16,109.18,109.16,109.18
USDJPY,20031107,200400,109.19,109.23,109.18,109.23
USDJPY,20031107,200500,109.24,109.24,109.22,109.22
USDJPY,20031107,200600,109.23,109.23,109.22,109.23
USDJPY,20031107,200700,109.22,109.22,109.19,109.19
USDJPY,20031107,200800,109.18,109.18,109.17,109.18
USDJPY,20031107,200900,109.19,109.19,109.19,109.19
USDJPY,20031107,201000,109.20,109.21,109.20,109.21
USDJPY,20031107,201100,109.22,109.22,109.22,109.22
USDJPY,20031107,201200,109.23,109.24,109.23,109.23
USDJPY,20031107,201300,109.24,109.24,109.23,109.23
USDJPY,20031107,201400,109.24,109.24,109.23,109.23
USDJPY,20031107,201500,109.24,109.25,109.23,109.25
USDJPY,20031107,201600,109.24,109.25,109.23,109.23
USDJPY,20031107,201700,109.24,109.24,109.23,109.23
USDJPY,20031107,201800,109.22,109.22,109.21,109.21
USDJPY,20031107,201900,109.22,109.22,109.21,109.22
USDJPY,20031107,202000,109.23,109.24,109.23,109.24
USDJPY,20031107,202100,109.23,109.28,109.23,109.28
USDJPY,20031107,202200,109.29,109.31,109.29,109.29
USDJPY,20031107,202300,109.28,109.29,109.28,109.28
USDJPY,20031107,202400,109.27,109.27,109.24,109.24
USDJPY,20031107,202500,109.23,109.24,109.22,109.24
USDJPY,20031107,202600,109.23,109.24,109.23,109.24
USDJPY,20031107,202700,109.25,109.25,109.24,109.25
USDJPY,20031107,202800,109.24,109.24,109.20,109.21
USDJPY,20031107,202900,109.20,109.20,109.19,109.19
USDJPY,20031107,203000,109.18,109.19,109.17,109.17
USDJPY,20031107,203100,109.16,109.16,109.16,109.16
USDJPY,20031107,203200,109.17,109.17,109.17,109.17
USDJPY,20031107,203300,109.16,109.17,109.15,109.16
USDJPY,20031107,203400,109.15,109.19,109.15,109.19
USDJPY,20031107,203500,109.18,109.20,109.18,109.20
USDJPY,20031107,203600,109.19,109.20,109.19,109.19
USDJPY,20031107,203700,109.20,109.21,109.20,109.21
USDJPY,20031107,203800,109.20,109.21,109.20,109.21
USDJPY,20031107,203900,109.20,109.21,109.20,109.21
USDJPY,20031107,204000,109.22,109.22,109.22,109.22
USDJPY,20031107,204100,109.21,109.22,109.21,109.21
USDJPY,20031107,204200,109.20,109.21,109.19,109.21
USDJPY,20031107,204300,109.22,109.24,109.22,109.24
USDJPY,20031107,204400,109.23,109.26,109.23,109.26
USDJPY,20031107,204500,109.27,109.27,109.26,109.26
USDJPY,20031107,204600,109.27,109.27,109.24,109.25
USDJPY,20031107,204700,109.24,109.25,109.24,109.25
USDJPY,20031107,204800,109.24,109.24,109.22,109.23
USDJPY,20031107,204900,109.22,109.24,109.22,109.23
USDJPY,20031107,205000,109.22,109.22,109.21,109.21
USDJPY,20031107,205100,109.22,109.22,109.21,109.22
USDJPY,20031107,205200,109.21,109.24,109.21,109.21
USDJPY,20031107,205300,109.22,109.22,109.21,109.21
USDJPY,20031107,205400,109.20,109.21,109.20,109.20
USDJPY,20031107,205500,109.19,109.20,109.19,109.19
USDJPY,20031107,205600,109.20,109.20,109.20,109.20
USDJPY,20031107,205700,109.21,109.22,109.21,109.22
USDJPY,20031107,205800,109.23,109.24,109.21,109.21
USDJPY,20031107,205900,109.20,109.25,109.19,109.25
USDJPY,20031107,210000,109.24,109.24,109.24,109.24
USDJPY,20031107,210100,109.25,109.26,109.24,109.24
USDJPY,20031107,210300,109.23,109.24,109.23,109.24
USDJPY,20031107,210500,109.23,109.23,109.21,109.21
USDJPY,20031107,210600,109.20,109.22,109.19,109.21
USDJPY,20031107,210700,109.20,109.21,109.19,109.21
USDJPY,20031107,210800,109.22,109.24,109.22,109.24
USDJPY,20031107,210900,109.25,109.26,109.24,109.26
USDJPY,20031107,211000,109.27,109.27,109.25,109.25
USDJPY,20031107,211100,109.26,109.26,109.26,109.26
USDJPY,20031107,211200,109.27,109.28,109.26,109.27
USDJPY,20031107,211300,109.26,109.28,109.26,109.28
USDJPY,20031107,211400,109.27,109.28,109.27,109.27
USDJPY,20031107,211500,109.26,109.26,109.25,109.25
USDJPY,20031107,211900,109.24,109.25,109.24,109.25
USDJPY,20031107,212000,109.24,109.26,109.22,109.24
USDJPY,20031107,212100,109.23,109.23,109.21,109.22
USDJPY,20031107,212200,109.23,109.24,109.23,109.24
USDJPY,20031107,212300,109.23,109.24,109.23,109.24
USDJPY,20031107,212400,109.23,109.23,109.21,109.21
USDJPY,20031107,212500,109.22,109.22,109.20,109.20
USDJPY,20031107,212600,109.21,109.22,109.21,109.22
USDJPY,20031107,212700,109.23,109.26,109.23,109.25
USDJPY,20031107,212800,109.26,109.26,109.26,109.26
USDJPY,20031107,212900,109.25,109.26,109.25,109.26
USDJPY,20031107,213000,109.27,109.27,109.25,109.26
USDJPY,20031107,213100,109.25,109.26,109.25,109.26
USDJPY,20031107,213300,109.27,109.27,109.26,109.27
USDJPY,20031107,213400,109.26,109.27,109.26,109.26
USDJPY,20031107,213600,109.25,109.25,109.24,109.25
USDJPY,20031107,213700,109.24,109.26,109.24,109.26
USDJPY,20031107,214000,109.27,109.29,109.26,109.29
USDJPY,20031107,214100,109.28,109.28,109.28,109.28
USDJPY,20031107,214200,109.29,109.29,109.28,109.29
USDJPY,20031107,214300,109.28,109.30,109.28,109.30
USDJPY,20031107,214400,109.29,109.29,109.29,109.29
USDJPY,20031107,214600,109.30,109.30,109.29,109.30
USDJPY,20031107,214700,109.29,109.30,109.29,109.30
USDJPY,20031107,214800,109.31,109.31,109.30,109.30
USDJPY,20031107,214900,109.31,109.31,109.30,109.31
USDJPY,20031107,215000,109.30,109.31,109.30,109.30
USDJPY,20031107,215100,109.31,109.31,109.30,109.31
USDJPY,20031107,215200,109.30,109.30,109.30,109.30
USDJPY,20031107,215300,109.29,109.30,109.28,109.30
USDJPY,20031107,215400,109.29,109.29,109.28,109.28
USDJPY,20031107,215500,109.29,109.29,109.28,109.29
USDJPY,20031107,215600,109.28,109.29,109.28,109.29
USDJPY,20031107,215700,109.28,109.29,109.28,109.28
EURGBP,20031107,000100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031107,000300,0.6839,0.6839,0.6839,0.6839
EURGBP,20031107,000400,0.6838,0.6838,0.6838,0.6838
EURGBP,20031107,000700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031107,000800,0.6838,0.6839,0.6838,0.6839
EURGBP,20031107,001000,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,001100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031107,001200,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,001700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,001800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031107,001900,0.6840,0.6841,0.6840,0.6841
EURGBP,20031107,002100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,002600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,002800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,003000,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,003500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,003800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,003900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,004100,0.6841,0.6842,0.6841,0.6842
EURGBP,20031107,004200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,004700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,004800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,005000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,005400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,005700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,010000,0.6840,0.6841,0.6840,0.6841
EURGBP,20031107,010200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,010300,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,010500,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,010600,0.6843,0.6844,0.6843,0.6844
EURGBP,20031107,011100,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,011200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,011700,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,012200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,012500,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,012800,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,013100,0.6844,0.6844,0.6843,0.6843
EURGBP,20031107,013200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,013300,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,013500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,014000,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,014200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,014300,0.6841,0.6842,0.6841,0.6841
EURGBP,20031107,014700,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,014900,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,015000,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,015100,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,015200,0.6842,0.6842,0.6841,0.6842
EURGBP,20031107,015600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,015800,0.6840,0.6841,0.6840,0.6841
EURGBP,20031107,015900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031107,020100,0.6841,0.6842,0.6841,0.6842
EURGBP,20031107,020200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,020400,0.6842,0.6843,0.6842,0.6843
EURGBP,20031107,020800,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,021200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,021700,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,022200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,022700,0.6842,0.6842,0.6841,0.6841
EURGBP,20031107,023200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,023700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031107,023900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,024400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,024900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031107,025100,0.6843,0.6843,0.6843,0.6843
EURGBP,20031107,025200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,025300,0.6845,0.6845,0.6844,0.6844
EURGBP,20031107,025800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,025900,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,030000,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,030400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,030600,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,031000,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,031200,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,031500,0.6846,0.6847,0.6846,0.6847
EURGBP,20031107,031700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,031800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,032100,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,032200,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,032700,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,032900,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,033200,0.6845,0.6845,0.6844,0.6844
EURGBP,20031107,033300,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,033800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,034000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,034500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,034800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,034900,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,035000,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,035400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,035900,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,040300,0.6847,0.6848,0.6847,0.6847
EURGBP,20031107,040400,0.6846,0.6847,0.6846,0.6846
EURGBP,20031107,040500,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,040900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,041100,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,041300,0.6846,0.6847,0.6846,0.6847
EURGBP,20031107,041600,0.6846,0.6846,0.6845,0.6845
EURGBP,20031107,042000,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,042500,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,042800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,043300,0.6845,0.6846,0.6845,0.6846
EURGBP,20031107,043500,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,043800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,044300,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,044500,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,044600,0.6846,0.6846,0.6845,0.6845
EURGBP,20031107,044900,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,045400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,045900,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,050000,0.6847,0.6850,0.6847,0.6849
EURGBP,20031107,050100,0.6850,0.6851,0.6850,0.6851
EURGBP,20031107,050200,0.6852,0.6852,0.6852,0.6852
EURGBP,20031107,050400,0.6851,0.6852,0.6851,0.6851
EURGBP,20031107,050500,0.6850,0.6850,0.6850,0.6850
EURGBP,20031107,050600,0.6851,0.6851,0.6850,0.6850
EURGBP,20031107,050700,0.6851,0.6851,0.6850,0.6850
EURGBP,20031107,050900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,051200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031107,051300,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,051500,0.6850,0.6850,0.6850,0.6850
EURGBP,20031107,051600,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,051800,0.6848,0.6848,0.6846,0.6848
EURGBP,20031107,052000,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,052100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,052300,0.6849,0.6849,0.6848,0.6849
EURGBP,20031107,052400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,052700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,053000,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,053200,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,053400,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,053500,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,053600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,053900,0.6846,0.6847,0.6846,0.6847
EURGBP,20031107,054000,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,054100,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,054400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,054600,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,055100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,055200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,055300,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,055800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,060300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,060800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,061300,0.6847,0.6848,0.6847,0.6847
EURGBP,20031107,061400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,061800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,062300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,062500,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,062800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,063100,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,063200,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,063400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,063600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,063800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,064100,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,064600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,065100,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,065600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,065800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,070000,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,070300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,070500,0.6848,0.6848,0.6847,0.6847
EURGBP,20031107,070600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,070700,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,070800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,071000,0.6848,0.6849,0.6848,0.6848
EURGBP,20031107,071100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,071200,0.6850,0.6850,0.6849,0.6849
EURGBP,20031107,071300,0.6850,0.6850,0.6849,0.6849
EURGBP,20031107,071500,0.6850,0.6850,0.6850,0.6850
EURGBP,20031107,071700,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,072100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,072200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,072400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,072700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,072800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,073000,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,073100,0.6846,0.6846,0.6845,0.6846
EURGBP,20031107,073200,0.6845,0.6846,0.6845,0.6846
EURGBP,20031107,073300,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,073500,0.6846,0.6846,0.6844,0.6844
EURGBP,20031107,073600,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,073700,0.6844,0.6844,0.6844,0.6844
EURGBP,20031107,073900,0.6845,0.6845,0.6845,0.6845
EURGBP,20031107,074200,0.6846,0.6846,0.6845,0.6845
EURGBP,20031107,074300,0.6846,0.6846,0.6845,0.6845
EURGBP,20031107,074700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,074800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,074900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,075000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,075100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,075200,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,075300,0.6848,0.6849,0.6848,0.6849
EURGBP,20031107,075400,0.6848,0.6848,0.6847,0.6848
EURGBP,20031107,075500,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,075600,0.6848,0.6849,0.6848,0.6849
EURGBP,20031107,075700,0.6848,0.6849,0.6848,0.6848
EURGBP,20031107,075900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,080400,0.6848,0.6848,0.6847,0.6847
EURGBP,20031107,080500,0.6846,0.6847,0.6846,0.6847
EURGBP,20031107,080600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031107,080700,0.6845,0.6846,0.6845,0.6846
EURGBP,20031107,080900,0.6845,0.6846,0.6845,0.6846
EURGBP,20031107,081000,0.6847,0.6847,0.6847,0.6847
EURGBP,20031107,081200,0.6848,0.6848,0.6847,0.6847
EURGBP,20031107,081300,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,081400,0.6847,0.6849,0.6847,0.6849
EURGBP,20031107,081500,0.6848,0.6848,0.6848,0.6848
EURGBP,20031107,081600,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,081700,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,081800,0.6847,0.6848,0.6847,0.6848
EURGBP,20031107,081900,0.6849,0.6849,0.6848,0.6848
EURGBP,20031107,082000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,082300,0.6850,0.6850,0.6849,0.6850
EURGBP,20031107,082400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,082600,0.6850,0.6850,0.6850,0.6850
EURGBP,20031107,082700,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,082800,0.6853,0.6853,0.6852,0.6853
EURGBP,20031107,082900,0.6852,0.6853,0.6852,0.6853
EURGBP,20031107,083000,0.6852,0.6852,0.6852,0.6852
EURGBP,20031107,083100,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,083200,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,083400,0.6851,0.6851,0.6851,0.6851
EURGBP,20031107,083500,0.6852,0.6852,0.6851,0.6852
EURGBP,20031107,083600,0.6851,0.6851,0.6851,0.6851
EURGBP,20031107,083700,0.6852,0.6852,0.6851,0.6851
EURGBP,20031107,083800,0.6852,0.6853,0.6852,0.6853
EURGBP,20031107,083900,0.6852,0.6853,0.6851,0.6852
EURGBP,20031107,084000,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,084100,0.6851,0.6853,0.6851,0.6853
EURGBP,20031107,084200,0.6852,0.6852,0.6852,0.6852
EURGBP,20031107,084300,0.6853,0.6853,0.6852,0.6853
EURGBP,20031107,084400,0.6854,0.6855,0.6854,0.6855
EURGBP,20031107,084500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031107,084600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031107,084700,0.6854,0.6854,0.6853,0.6853
EURGBP,20031107,084800,0.6852,0.6852,0.6852,0.6852
EURGBP,20031107,084900,0.6853,0.6854,0.6853,0.6853
EURGBP,20031107,085000,0.6852,0.6853,0.6852,0.6852
EURGBP,20031107,085200,0.6853,0.6853,0.6852,0.6852
EURGBP,20031107,085300,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,085400,0.6853,0.6854,0.6853,0.6854
EURGBP,20031107,085500,0.6853,0.6855,0.6853,0.6855
EURGBP,20031107,085600,0.6854,0.6855,0.6854,0.6855
EURGBP,20031107,085700,0.6856,0.6856,0.6854,0.6854
EURGBP,20031107,085800,0.6853,0.6853,0.6852,0.6852
EURGBP,20031107,085900,0.6853,0.6853,0.6853,0.6853
EURGBP,20031107,090000,0.6852,0.6852,0.6851,0.6851
EURGBP,20031107,090100,0.6850,0.6851,0.6850,0.6851
EURGBP,20031107,090200,0.6852,0.6852,0.6851,0.6852
EURGBP,20031107,090300,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,090400,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,090700,0.6851,0.6851,0.6851,0.6851
EURGBP,20031107,090800,0.6850,0.6851,0.6850,0.6851
EURGBP,20031107,090900,0.6850,0.6851,0.6850,0.6850
EURGBP,20031107,091100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031107,091300,0.6850,0.6850,0.6849,0.6849
EURGBP,20031107,091400,0.6850,0.6850,0.6849,0.6849
EURGBP,20031107,091500,0.6850,0.6850,0.6849,0.6849
EURGBP,20031107,091600,0.6850,0.6850,0.6849,0.6850
EURGBP,20031107,091800,0.6851,0.6852,0.6851,0.6852
EURGBP,20031107,091900,0.6853,0.6854,0.6853,0.6854
EURGBP,20031107,092000,0.6853,0.6854,0.6852,0.6852
EURGBP,20031107,092200,0.6853,0.6854,0.6853,0.6854
EURGBP,20031107,092300,0.6853,0.6853,0.6853,0.6853
EURGBP,20031107,092400,0.6854,0.6854,0.6853,0.6854
EURGBP,20031107,092500,0.6855,0.6856,0.6855,0.6856
EURGBP,20031107,092600,0.6857,0.6862,0.6857,0.6861
EURGBP,20031107,092700,0.6860,0.6861,0.6859,0.6861
EURGBP,20031107,092800,0.6862,0.6866,0.6862,0.6866
EURGBP,20031107,092900,0.6865,0.6865,0.6863,0.6863
EURGBP,20031107,093000,0.6864,0.6864,0.6860,0.6860
EURGBP,20031107,093100,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,093200,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,093300,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,093400,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,093500,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,093600,0.6861,0.6861,0.6860,0.6861
EURGBP,20031107,093700,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,093800,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,093900,0.6861,0.6862,0.6861,0.6861
EURGBP,20031107,094000,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,094200,0.6863,0.6864,0.6863,0.6863
EURGBP,20031107,094400,0.6864,0.6864,0.6862,0.6864
EURGBP,20031107,094500,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,094600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,094700,0.6863,0.6865,0.6863,0.6864
EURGBP,20031107,094800,0.6865,0.6865,0.6863,0.6863
EURGBP,20031107,094900,0.6864,0.6864,0.6863,0.6863
EURGBP,20031107,095000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,095100,0.6863,0.6864,0.6863,0.6863
EURGBP,20031107,095300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,095400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,095600,0.6865,0.6866,0.6864,0.6865
EURGBP,20031107,095700,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,095800,0.6866,0.6866,0.6864,0.6864
EURGBP,20031107,095900,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,100000,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,100100,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,100300,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,100400,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,100500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,100600,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,100700,0.6864,0.6864,0.6863,0.6863
EURGBP,20031107,100800,0.6864,0.6864,0.6863,0.6864
EURGBP,20031107,100900,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,101000,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,101200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031107,101300,0.6867,0.6868,0.6867,0.6868
EURGBP,20031107,101400,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,101500,0.6867,0.6868,0.6867,0.6868
EURGBP,20031107,101700,0.6867,0.6867,0.6865,0.6865
EURGBP,20031107,101900,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,102000,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,102100,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,102200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,102300,0.6866,0.6866,0.6864,0.6864
EURGBP,20031107,102400,0.6865,0.6866,0.6865,0.6865
EURGBP,20031107,102500,0.6866,0.6866,0.6865,0.6866
EURGBP,20031107,102600,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,102700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,102800,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,103000,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,103100,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,103200,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,103300,0.6866,0.6866,0.6865,0.6866
EURGBP,20031107,103400,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,103500,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,103700,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,103800,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,103900,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,104000,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,104100,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,104200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,104300,0.6866,0.6866,0.6866,0.6866
EURGBP,20031107,104400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,104600,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,104700,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,104800,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,105000,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,105100,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,105300,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,105400,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,105500,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,105600,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,105700,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,105800,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,105900,0.6859,0.6860,0.6859,0.6860
EURGBP,20031107,110400,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,110500,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,110600,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,110700,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,110800,0.6862,0.6863,0.6861,0.6863
EURGBP,20031107,110900,0.6864,0.6864,0.6863,0.6864
EURGBP,20031107,111000,0.6863,0.6864,0.6863,0.6863
EURGBP,20031107,111100,0.6862,0.6863,0.6862,0.6862
EURGBP,20031107,111200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,111300,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,111400,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,111500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,111600,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,111800,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,111900,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,112000,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,112100,0.6861,0.6862,0.6861,0.6862
EURGBP,20031107,112200,0.6861,0.6862,0.6861,0.6862
EURGBP,20031107,112300,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,112400,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,112500,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,112600,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,112700,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,113000,0.6862,0.6862,0.6860,0.6860
EURGBP,20031107,113100,0.6861,0.6862,0.6861,0.6861
EURGBP,20031107,113300,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,113400,0.6862,0.6862,0.6861,0.6862
EURGBP,20031107,113600,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,113700,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,113800,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,113900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,114000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,114100,0.6866,0.6866,0.6865,0.6866
EURGBP,20031107,114200,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,114600,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,114700,0.6865,0.6866,0.6865,0.6865
EURGBP,20031107,114900,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,115000,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,115100,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,115300,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,115400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031107,115600,0.6867,0.6870,0.6867,0.6870
EURGBP,20031107,115700,0.6869,0.6871,0.6869,0.6870
EURGBP,20031107,115800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031107,115900,0.6868,0.6869,0.6867,0.6867
EURGBP,20031107,120000,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,120100,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,120400,0.6863,0.6864,0.6862,0.6862
EURGBP,20031107,120500,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,120600,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,120700,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,120800,0.6861,0.6862,0.6861,0.6862
EURGBP,20031107,120900,0.6861,0.6862,0.6861,0.6862
EURGBP,20031107,121000,0.6861,0.6862,0.6859,0.6859
EURGBP,20031107,121100,0.6858,0.6859,0.6857,0.6859
EURGBP,20031107,121200,0.6860,0.6860,0.6859,0.6859
EURGBP,20031107,121300,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,121400,0.6859,0.6859,0.6858,0.6859
EURGBP,20031107,121500,0.6858,0.6859,0.6858,0.6859
EURGBP,20031107,121600,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,121700,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,121800,0.6861,0.6863,0.6861,0.6863
EURGBP,20031107,121900,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,122000,0.6862,0.6864,0.6862,0.6863
EURGBP,20031107,122100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,122200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,122300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,122400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,122500,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,122600,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,122700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031107,122800,0.6868,0.6870,0.6868,0.6870
EURGBP,20031107,123600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031107,123700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031107,123800,0.6872,0.6872,0.6870,0.6870
EURGBP,20031107,123900,0.6871,0.6871,0.6870,0.6870
EURGBP,20031107,124000,0.6871,0.6871,0.6870,0.6871
EURGBP,20031107,124100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,124200,0.6871,0.6871,0.6870,0.6870
EURGBP,20031107,124300,0.6871,0.6871,0.6870,0.6870
EURGBP,20031107,124400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031107,124500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,124600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,124800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031107,124900,0.6870,0.6870,0.6868,0.6869
EURGBP,20031107,125000,0.6868,0.6869,0.6868,0.6869
EURGBP,20031107,125100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,125200,0.6871,0.6871,0.6870,0.6871
EURGBP,20031107,125300,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,125500,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,125600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,125700,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,125800,0.6869,0.6869,0.6866,0.6866
EURGBP,20031107,125900,0.6867,0.6867,0.6865,0.6865
EURGBP,20031107,130000,0.6864,0.6866,0.6864,0.6865
EURGBP,20031107,130200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,130300,0.6863,0.6864,0.6863,0.6863
EURGBP,20031107,130400,0.6864,0.6864,0.6863,0.6864
EURGBP,20031107,130600,0.6865,0.6866,0.6864,0.6865
EURGBP,20031107,130700,0.6866,0.6866,0.6865,0.6866
EURGBP,20031107,130800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,130900,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,131100,0.6865,0.6868,0.6865,0.6868
EURGBP,20031107,131200,0.6869,0.6870,0.6868,0.6869
EURGBP,20031107,131300,0.6870,0.6870,0.6868,0.6868
EURGBP,20031107,131400,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,131500,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,131600,0.6867,0.6869,0.6867,0.6868
EURGBP,20031107,131700,0.6867,0.6869,0.6866,0.6869
EURGBP,20031107,131800,0.6870,0.6870,0.6867,0.6867
EURGBP,20031107,131900,0.6868,0.6868,0.6866,0.6867
EURGBP,20031107,132000,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,132100,0.6864,0.6864,0.6863,0.6864
EURGBP,20031107,132200,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,132300,0.6863,0.6865,0.6863,0.6864
EURGBP,20031107,132400,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,132500,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,132600,0.6865,0.6866,0.6865,0.6866
EURGBP,20031107,132700,0.6867,0.6867,0.6866,0.6867
EURGBP,20031107,132800,0.6866,0.6866,0.6865,0.6865
EURGBP,20031107,132900,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,133000,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,133200,0.6863,0.6865,0.6863,0.6865
EURGBP,20031107,133300,0.6866,0.6866,0.6865,0.6866
EURGBP,20031107,133400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,133500,0.6866,0.6866,0.6864,0.6864
EURGBP,20031107,133600,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,133800,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,133900,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,134000,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,134100,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,134200,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,134300,0.6863,0.6863,0.6862,0.6862
EURGBP,20031107,134400,0.6863,0.6863,0.6863,0.6863
EURGBP,20031107,134600,0.6864,0.6864,0.6863,0.6863
EURGBP,20031107,134700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,134800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,134900,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,135000,0.6865,0.6865,0.6864,0.6864
EURGBP,20031107,135200,0.6863,0.6865,0.6863,0.6865
EURGBP,20031107,135400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031107,135600,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,135700,0.6864,0.6865,0.6863,0.6865
EURGBP,20031107,135800,0.6866,0.6867,0.6866,0.6867
EURGBP,20031107,135900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031107,140000,0.6865,0.6867,0.6865,0.6867
EURGBP,20031107,140100,0.6868,0.6869,0.6867,0.6869
EURGBP,20031107,140200,0.6868,0.6869,0.6868,0.6869
EURGBP,20031107,140300,0.6868,0.6869,0.6868,0.6868
EURGBP,20031107,140500,0.6869,0.6869,0.6868,0.6869
EURGBP,20031107,140700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031107,140800,0.6867,0.6868,0.6866,0.6866
EURGBP,20031107,140900,0.6865,0.6866,0.6865,0.6865
EURGBP,20031107,141000,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,141100,0.6865,0.6865,0.6865,0.6865
EURGBP,20031107,141200,0.6864,0.6865,0.6864,0.6865
EURGBP,20031107,141300,0.6866,0.6868,0.6866,0.6868
EURGBP,20031107,141400,0.6867,0.6869,0.6867,0.6869
EURGBP,20031107,141500,0.6868,0.6868,0.6867,0.6867
EURGBP,20031107,141700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031107,141800,0.6867,0.6868,0.6867,0.6868
EURGBP,20031107,141900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031107,142000,0.6866,0.6866,0.6864,0.6864
EURGBP,20031107,142100,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,142200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031107,142300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031107,142400,0.6868,0.6869,0.6868,0.6869
EURGBP,20031107,142500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,142600,0.6871,0.6871,0.6870,0.6870
EURGBP,20031107,142700,0.6869,0.6869,0.6868,0.6868
EURGBP,20031107,142800,0.6869,0.6869,0.6867,0.6867
EURGBP,20031107,142900,0.6866,0.6868,0.6866,0.6866
EURGBP,20031107,143000,0.6867,0.6868,0.6862,0.6862
EURGBP,20031107,143100,0.6863,0.6868,0.6863,0.6865
EURGBP,20031107,143200,0.6866,0.6869,0.6866,0.6868
EURGBP,20031107,143300,0.6869,0.6869,0.6865,0.6866
EURGBP,20031107,143400,0.6865,0.6867,0.6864,0.6866
EURGBP,20031107,143500,0.6867,0.6867,0.6865,0.6866
EURGBP,20031107,143600,0.6867,0.6868,0.6863,0.6865
EURGBP,20031107,143700,0.6866,0.6868,0.6865,0.6868
EURGBP,20031107,143800,0.6867,0.6871,0.6866,0.6871
EURGBP,20031107,143900,0.6870,0.6870,0.6869,0.6869
EURGBP,20031107,144000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031107,144100,0.6868,0.6868,0.6866,0.6867
EURGBP,20031107,144200,0.6866,0.6868,0.6866,0.6868
EURGBP,20031107,144300,0.6869,0.6870,0.6868,0.6868
EURGBP,20031107,144400,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,144500,0.6867,0.6868,0.6867,0.6867
EURGBP,20031107,144600,0.6868,0.6871,0.6868,0.6869
EURGBP,20031107,144700,0.6868,0.6869,0.6867,0.6868
EURGBP,20031107,144800,0.6869,0.6871,0.6868,0.6868
EURGBP,20031107,144900,0.6869,0.6869,0.6868,0.6869
EURGBP,20031107,145000,0.6870,0.6870,0.6868,0.6868
EURGBP,20031107,145100,0.6867,0.6867,0.6863,0.6863
EURGBP,20031107,145200,0.6864,0.6864,0.6863,0.6863
EURGBP,20031107,145300,0.6862,0.6863,0.6861,0.6861
EURGBP,20031107,145400,0.6862,0.6862,0.6859,0.6859
EURGBP,20031107,145500,0.6858,0.6858,0.6856,0.6856
EURGBP,20031107,145600,0.6855,0.6856,0.6854,0.6856
EURGBP,20031107,145700,0.6857,0.6863,0.6856,0.6863
EURGBP,20031107,145800,0.6862,0.6863,0.6860,0.6861
EURGBP,20031107,145900,0.6862,0.6863,0.6862,0.6863
EURGBP,20031107,150000,0.6862,0.6863,0.6861,0.6862
EURGBP,20031107,150100,0.6861,0.6862,0.6861,0.6861
EURGBP,20031107,150200,0.6862,0.6862,0.6861,0.6862
EURGBP,20031107,150300,0.6861,0.6862,0.6861,0.6861
EURGBP,20031107,150400,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,150500,0.6859,0.6861,0.6859,0.6861
EURGBP,20031107,150600,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,150700,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,150800,0.6860,0.6862,0.6860,0.6862
EURGBP,20031107,150900,0.6861,0.6862,0.6861,0.6861
EURGBP,20031107,151000,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,151100,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,151200,0.6860,0.6861,0.6859,0.6859
EURGBP,20031107,151300,0.6860,0.6860,0.6859,0.6860
EURGBP,20031107,151400,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,151500,0.6861,0.6861,0.6860,0.6861
EURGBP,20031107,151600,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,151700,0.6860,0.6861,0.6860,0.6860
EURGBP,20031107,151800,0.6861,0.6861,0.6859,0.6859
EURGBP,20031107,151900,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,152000,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,152100,0.6860,0.6861,0.6859,0.6859
EURGBP,20031107,152200,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,152300,0.6859,0.6859,0.6859,0.6859
EURGBP,20031107,152400,0.6860,0.6860,0.6859,0.6859
EURGBP,20031107,152600,0.6858,0.6858,0.6857,0.6857
EURGBP,20031107,152700,0.6858,0.6859,0.6858,0.6859
EURGBP,20031107,152800,0.6858,0.6858,0.6857,0.6858
EURGBP,20031107,152900,0.6857,0.6857,0.6857,0.6857
EURGBP,20031107,153000,0.6858,0.6858,0.6857,0.6857
EURGBP,20031107,153100,0.6858,0.6859,0.6857,0.6859
EURGBP,20031107,153200,0.6858,0.6860,0.6858,0.6859
EURGBP,20031107,153300,0.6858,0.6858,0.6857,0.6858
EURGBP,20031107,153400,0.6857,0.6858,0.6856,0.6857
EURGBP,20031107,153500,0.6858,0.6858,0.6854,0.6854
EURGBP,20031107,153600,0.6853,0.6854,0.6853,0.6854
EURGBP,20031107,153700,0.6855,0.6855,0.6855,0.6855
EURGBP,20031107,153800,0.6854,0.6855,0.6854,0.6855
EURGBP,20031107,153900,0.6854,0.6855,0.6854,0.6854
EURGBP,20031107,154000,0.6855,0.6855,0.6854,0.6855
EURGBP,20031107,154100,0.6856,0.6856,0.6854,0.6854
EURGBP,20031107,154200,0.6855,0.6855,0.6852,0.6853
EURGBP,20031107,154300,0.6852,0.6852,0.6850,0.6850
EURGBP,20031107,154400,0.6851,0.6853,0.6851,0.6853
EURGBP,20031107,154500,0.6852,0.6853,0.6851,0.6852
EURGBP,20031107,154600,0.6851,0.6853,0.6851,0.6852
EURGBP,20031107,154700,0.6853,0.6854,0.6852,0.6853
EURGBP,20031107,154800,0.6854,0.6854,0.6853,0.6854
EURGBP,20031107,154900,0.6853,0.6855,0.6853,0.6855
EURGBP,20031107,155000,0.6856,0.6857,0.6856,0.6856
EURGBP,20031107,155100,0.6857,0.6859,0.6856,0.6859
EURGBP,20031107,155200,0.6858,0.6859,0.6858,0.6859
EURGBP,20031107,155300,0.6858,0.6859,0.6858,0.6858
EURGBP,20031107,155400,0.6859,0.6860,0.6859,0.6860
EURGBP,20031107,155500,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,155700,0.6860,0.6860,0.6860,0.6860
EURGBP,20031107,155800,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,155900,0.6862,0.6863,0.6861,0.6862
EURGBP,20031107,160000,0.6861,0.6863,0.6861,0.6863
EURGBP,20031107,160100,0.6862,0.6862,0.6861,0.6862
EURGBP,20031107,160200,0.6861,0.6863,0.6861,0.6863
EURGBP,20031107,160300,0.6862,0.6866,0.6862,0.6864
EURGBP,20031107,160400,0.6865,0.6865,0.6864,0.6865
EURGBP,20031107,160500,0.6864,0.6865,0.6864,0.6864
EURGBP,20031107,160600,0.6863,0.6864,0.6863,0.6864
EURGBP,20031107,160700,0.6863,0.6864,0.6862,0.6862
EURGBP,20031107,160800,0.6863,0.6863,0.6861,0.6862
EURGBP,20031107,160900,0.6863,0.6863,0.6861,0.6861
EURGBP,20031107,161000,0.6862,0.6863,0.6862,0.6862
EURGBP,20031107,161100,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,161200,0.6861,0.6861,0.6860,0.6861
EURGBP,20031107,161300,0.6862,0.6862,0.6862,0.6862
EURGBP,20031107,161400,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,161500,0.6861,0.6861,0.6860,0.6860
EURGBP,20031107,161600,0.6861,0.6861,0.6861,0.6861
EURGBP,20031107,161700,0.6860,0.6861,0.6860,0.6861
EURGBP,20031107,161800,0.6862,0.6862,0.6861,0.6861
EURGBP,20031107,161900,0.6862,0.6867,0.6862,0.6867
EURGBP,20031107,162000,0.6865,0.6870,0.6865,0.6870
EURGBP,20031107,162100,0.6871,0.6876,0.6871,0.6875
EURGBP,20031107,162200,0.6874,0.6875,0.6873,0.6874
EURGBP,20031107,162300,0.6875,0.6876,0.6875,0.6875
EURGBP,20031107,162400,0.6876,0.6877,0.6876,0.6877
EURGBP,20031107,162500,0.6878,0.6878,0.6873,0.6873
EURGBP,20031107,162600,0.6874,0.6874,0.6871,0.6871
EURGBP,20031107,162700,0.6872,0.6872,0.6871,0.6871
EURGBP,20031107,162800,0.6870,0.6870,0.6868,0.6868
EURGBP,20031107,162900,0.6869,0.6871,0.6869,0.6870
EURGBP,20031107,163000,0.6871,0.6871,0.6870,0.6870
EURGBP,20031107,163100,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,163200,0.6869,0.6870,0.6869,0.6869
EURGBP,20031107,163300,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,163400,0.6869,0.6870,0.6869,0.6870
EURGBP,20031107,163500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031107,163600,0.6868,0.6868,0.6867,0.6868
EURGBP,20031107,163700,0.6867,0.6867,0.6866,0.6866
EURGBP,20031107,163800,0.6867,0.6868,0.6867,0.6867
EURGBP,20031107,163900,0.6866,0.6868,0.6866,0.6868
EURGBP,20031107,164000,0.6867,0.6870,0.6867,0.6869
EURGBP,20031107,164100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031107,164200,0.6868,0.6872,0.6868,0.6872
EURGBP,20031107,164300,0.6871,0.6872,0.6871,0.6872
EURGBP,20031107,164400,0.6873,0.6873,0.6868,0.6869
EURGBP,20031107,164500,0.6868,0.6868,0.6867,0.6868
EURGBP,20031107,164600,0.6867,0.6869,0.6867,0.6869
EURGBP,20031107,164700,0.6870,0.6870,0.6868,0.6869
EURGBP,20031107,164800,0.6870,0.6871,0.6869,0.6871
EURGBP,20031107,164900,0.6872,0.6872,0.6867,0.6872
EURGBP,20031107,165000,0.6871,0.6871,0.6869,0.6869
EURGBP,20031107,165100,0.6870,0.6870,0.6869,0.6870
EURGBP,20031107,165200,0.6869,0.6869,0.6867,0.6867
EURGBP,20031107,165300,0.6866,0.6868,0.6866,0.6868
EURGBP,20031107,165400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031107,165500,0.6870,0.6870,0.6869,0.6870
EURGBP,20031107,165600,0.6871,0.6872,0.6870,0.6871
EURGBP,20031107,165700,0.6870,0.6870,0.6869,0.6869
EURGBP,20031107,165800,0.6870,0.6871,0.6870,0.6870
EURGBP,20031107,165900,0.6871,0.6872,0.6870,0.6872
EURGBP,20031107,170000,0.6871,0.6872,0.6871,0.6872
EURGBP,20031107,170100,0.6871,0.6871,0.6870,0.6871
EURGBP,20031107,170200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031107,170300,0.6871,0.6872,0.6871,0.6872
EURGBP,20031107,170400,0.6871,0.6872,0.6870,0.6872
EURGBP,20031107,170500,0.6873,0.6874,0.6872,0.6873
EURGBP,20031107,170600,0.6874,0.6876,0.6874,0.6875
EURGBP,20031107,170700,0.6874,0.6875,0.6874,0.6875
EURGBP,20031107,170800,0.6874,0.6877,0.6874,0.6877
EURGBP,20031107,170900,0.6876,0.6877,0.6875,0.6877
EURGBP,20031107,171000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031107,171100,0.6879,0.6879,0.6878,0.6878
EURGBP,20031107,171200,0.6879,0.6879,0.6876,0.6876
EURGBP,20031107,171300,0.6877,0.6877,0.6875,0.6876
EURGBP,20031107,171400,0.6877,0.6879,0.6876,0.6878
EURGBP,20031107,171500,0.6879,0.6879,0.6878,0.6878
EURGBP,20031107,171600,0.6877,0.6877,0.6876,0.6877
EURGBP,20031107,171700,0.6876,0.6877,0.6875,0.6875
EURGBP,20031107,171800,0.6876,0.6877,0.6875,0.6875
EURGBP,20031107,171900,0.6876,0.6877,0.6875,0.6877
EURGBP,20031107,172000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031107,172100,0.6876,0.6876,0.6874,0.6874
EURGBP,20031107,172200,0.6875,0.6875,0.6873,0.6873
EURGBP,20031107,172500,0.6872,0.6873,0.6872,0.6873
EURGBP,20031107,172600,0.6872,0.6873,0.6872,0.6873
EURGBP,20031107,172700,0.6874,0.6876,0.6874,0.6875
EURGBP,20031107,172800,0.6874,0.6874,0.6872,0.6873
EURGBP,20031107,172900,0.6874,0.6875,0.6873,0.6873
EURGBP,20031107,173000,0.6874,0.6874,0.6871,0.6872
EURGBP,20031107,173100,0.6873,0.6874,0.6872,0.6872
EURGBP,20031107,173300,0.6871,0.6871,0.6870,0.6871
EURGBP,20031107,173400,0.6872,0.6872,0.6871,0.6872
EURGBP,20031107,173500,0.6871,0.6871,0.6870,0.6871
EURGBP,20031107,173600,0.6872,0.6872,0.6871,0.6871
EURGBP,20031107,173700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031107,173800,0.6871,0.6873,0.6871,0.6873
EURGBP,20031107,173900,0.6874,0.6876,0.6874,0.6875
EURGBP,20031107,174000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031107,174100,0.6876,0.6879,0.6876,0.6879
EURGBP,20031107,174200,0.6880,0.6880,0.6879,0.6880
EURGBP,20031107,174300,0.6879,0.6880,0.6879,0.6879
EURGBP,20031107,174400,0.6880,0.6881,0.6880,0.6881
EURGBP,20031107,174500,0.6882,0.6884,0.6882,0.6883
EURGBP,20031107,174600,0.6884,0.6885,0.6882,0.6882
EURGBP,20031107,174700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031107,174800,0.6880,0.6880,0.6879,0.6880
EURGBP,20031107,174900,0.6879,0.6879,0.6878,0.6879
EURGBP,20031107,175000,0.6878,0.6879,0.6876,0.6876
EURGBP,20031107,175100,0.6877,0.6877,0.6876,0.6876
EURGBP,20031107,175200,0.6875,0.6877,0.6875,0.6877
EURGBP,20031107,175300,0.6876,0.6879,0.6876,0.6879
EURGBP,20031107,175400,0.6880,0.6881,0.6880,0.6880
EURGBP,20031107,175500,0.6879,0.6881,0.6879,0.6879
EURGBP,20031107,175600,0.6878,0.6883,0.6878,0.6883
EURGBP,20031107,175700,0.6884,0.6884,0.6884,0.6884
EURGBP,20031107,175900,0.6885,0.6886,0.6884,0.6885
EURGBP,20031107,180000,0.6884,0.6885,0.6883,0.6885
EURGBP,20031107,180100,0.6884,0.6888,0.6884,0.6888
EURGBP,20031107,180200,0.6889,0.6890,0.6888,0.6888
EURGBP,20031107,180300,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,180400,0.6887,0.6888,0.6887,0.6887
EURGBP,20031107,180500,0.6888,0.6888,0.6887,0.6887
EURGBP,20031107,180600,0.6886,0.6886,0.6885,0.6886
EURGBP,20031107,180700,0.6885,0.6886,0.6885,0.6885
EURGBP,20031107,180800,0.6886,0.6886,0.6884,0.6885
EURGBP,20031107,180900,0.6884,0.6884,0.6882,0.6883
EURGBP,20031107,181000,0.6882,0.6882,0.6881,0.6882
EURGBP,20031107,181100,0.6881,0.6881,0.6881,0.6881
EURGBP,20031107,181200,0.6882,0.6883,0.6882,0.6882
EURGBP,20031107,181400,0.6883,0.6886,0.6883,0.6886
EURGBP,20031107,181500,0.6887,0.6887,0.6886,0.6887
EURGBP,20031107,181600,0.6886,0.6887,0.6885,0.6887
EURGBP,20031107,181700,0.6886,0.6886,0.6885,0.6885
EURGBP,20031107,181800,0.6886,0.6886,0.6885,0.6885
EURGBP,20031107,181900,0.6886,0.6887,0.6886,0.6887
EURGBP,20031107,182000,0.6886,0.6886,0.6886,0.6886
EURGBP,20031107,182100,0.6885,0.6885,0.6885,0.6885
EURGBP,20031107,182200,0.6886,0.6888,0.6886,0.6886
EURGBP,20031107,182300,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,182400,0.6889,0.6890,0.6888,0.6889
EURGBP,20031107,182500,0.6888,0.6890,0.6888,0.6888
EURGBP,20031107,182600,0.6887,0.6888,0.6883,0.6883
EURGBP,20031107,182700,0.6882,0.6885,0.6882,0.6885
EURGBP,20031107,182800,0.6886,0.6888,0.6886,0.6888
EURGBP,20031107,182900,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,183000,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,183100,0.6889,0.6889,0.6887,0.6888
EURGBP,20031107,183200,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,183300,0.6888,0.6888,0.6886,0.6886
EURGBP,20031107,183400,0.6885,0.6885,0.6885,0.6885
EURGBP,20031107,183500,0.6886,0.6887,0.6886,0.6886
EURGBP,20031107,183600,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,183700,0.6888,0.6888,0.6887,0.6888
EURGBP,20031107,183800,0.6887,0.6888,0.6887,0.6887
EURGBP,20031107,183900,0.6886,0.6888,0.6886,0.6888
EURGBP,20031107,184000,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,184100,0.6887,0.6889,0.6886,0.6889
EURGBP,20031107,184200,0.6888,0.6889,0.6888,0.6889
EURGBP,20031107,184400,0.6890,0.6890,0.6889,0.6890
EURGBP,20031107,184500,0.6891,0.6891,0.6888,0.6890
EURGBP,20031107,184600,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,184700,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,184800,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,184900,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,185000,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,185100,0.6889,0.6891,0.6889,0.6891
EURGBP,20031107,185200,0.6890,0.6890,0.6889,0.6889
EURGBP,20031107,185300,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,185500,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,185600,0.6888,0.6889,0.6888,0.6889
EURGBP,20031107,185700,0.6888,0.6889,0.6887,0.6887
EURGBP,20031107,185800,0.6886,0.6888,0.6886,0.6887
EURGBP,20031107,185900,0.6888,0.6890,0.6888,0.6889
EURGBP,20031107,190000,0.6890,0.6890,0.6888,0.6889
EURGBP,20031107,190100,0.6888,0.6889,0.6888,0.6889
EURGBP,20031107,190200,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,190300,0.6887,0.6888,0.6886,0.6888
EURGBP,20031107,190400,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,190500,0.6886,0.6887,0.6886,0.6887
EURGBP,20031107,190600,0.6888,0.6890,0.6888,0.6890
EURGBP,20031107,190700,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,190800,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,190900,0.6888,0.6888,0.6887,0.6888
EURGBP,20031107,191000,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,191100,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,191200,0.6887,0.6887,0.6886,0.6886
EURGBP,20031107,191300,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,191400,0.6888,0.6888,0.6887,0.6887
EURGBP,20031107,191500,0.6886,0.6886,0.6885,0.6886
EURGBP,20031107,191600,0.6885,0.6886,0.6885,0.6886
EURGBP,20031107,191800,0.6885,0.6885,0.6885,0.6885
EURGBP,20031107,191900,0.6886,0.6886,0.6886,0.6886
EURGBP,20031107,192000,0.6887,0.6887,0.6886,0.6886
EURGBP,20031107,192100,0.6887,0.6887,0.6886,0.6887
EURGBP,20031107,192200,0.6888,0.6888,0.6887,0.6887
EURGBP,20031107,192300,0.6886,0.6888,0.6886,0.6888
EURGBP,20031107,192400,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,192500,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,192600,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,192700,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,192800,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,193000,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,193100,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,193200,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,193300,0.6889,0.6890,0.6889,0.6890
EURGBP,20031107,193400,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,193500,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,193600,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,193700,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,193800,0.6892,0.6892,0.6892,0.6892
EURGBP,20031107,193900,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,194100,0.6890,0.6893,0.6890,0.6893
EURGBP,20031107,194200,0.6894,0.6894,0.6893,0.6893
EURGBP,20031107,194300,0.6894,0.6894,0.6893,0.6893
EURGBP,20031107,194400,0.6894,0.6896,0.6894,0.6894
EURGBP,20031107,194500,0.6893,0.6893,0.6891,0.6892
EURGBP,20031107,194700,0.6891,0.6894,0.6891,0.6894
EURGBP,20031107,194800,0.6893,0.6894,0.6893,0.6893
EURGBP,20031107,194900,0.6894,0.6894,0.6892,0.6892
EURGBP,20031107,195100,0.6891,0.6892,0.6891,0.6892
EURGBP,20031107,195200,0.6891,0.6892,0.6891,0.6892
EURGBP,20031107,195300,0.6893,0.6893,0.6893,0.6893
EURGBP,20031107,195500,0.6894,0.6894,0.6893,0.6893
EURGBP,20031107,195600,0.6892,0.6893,0.6892,0.6892
EURGBP,20031107,195700,0.6891,0.6893,0.6891,0.6893
EURGBP,20031107,195800,0.6894,0.6894,0.6892,0.6892
EURGBP,20031107,195900,0.6893,0.6894,0.6892,0.6893
EURGBP,20031107,200000,0.6894,0.6895,0.6893,0.6893
EURGBP,20031107,200100,0.6892,0.6892,0.6892,0.6892
EURGBP,20031107,200200,0.6893,0.6893,0.6892,0.6893
EURGBP,20031107,200300,0.6892,0.6894,0.6892,0.6893
EURGBP,20031107,200400,0.6892,0.6892,0.6891,0.6892
EURGBP,20031107,200500,0.6891,0.6892,0.6891,0.6892
EURGBP,20031107,200600,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,200700,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,200900,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,201000,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,201100,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,201300,0.6889,0.6890,0.6889,0.6890
EURGBP,20031107,201400,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,201500,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,201600,0.6891,0.6891,0.6890,0.6891
EURGBP,20031107,201700,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,201800,0.6890,0.6890,0.6890,0.6890
EURGBP,20031107,201900,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,202000,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,202100,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,202200,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,202300,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,202400,0.6892,0.6892,0.6892,0.6892
EURGBP,20031107,202500,0.6891,0.6891,0.6891,0.6891
EURGBP,20031107,202800,0.6892,0.6892,0.6891,0.6891
EURGBP,20031107,202900,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,203000,0.6890,0.6890,0.6889,0.6890
EURGBP,20031107,203100,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,203200,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,203300,0.6890,0.6893,0.6890,0.6892
EURGBP,20031107,203400,0.6893,0.6893,0.6892,0.6893
EURGBP,20031107,203500,0.6892,0.6893,0.6892,0.6893
EURGBP,20031107,203600,0.6894,0.6894,0.6893,0.6893
EURGBP,20031107,203700,0.6894,0.6894,0.6893,0.6894
EURGBP,20031107,203900,0.6893,0.6894,0.6893,0.6894
EURGBP,20031107,204000,0.6893,0.6893,0.6892,0.6892
EURGBP,20031107,204200,0.6893,0.6893,0.6892,0.6892
EURGBP,20031107,204300,0.6891,0.6892,0.6891,0.6892
EURGBP,20031107,204400,0.6891,0.6892,0.6891,0.6891
EURGBP,20031107,204500,0.6892,0.6894,0.6892,0.6894
EURGBP,20031107,204600,0.6893,0.6893,0.6892,0.6893
EURGBP,20031107,204700,0.6894,0.6894,0.6893,0.6893
EURGBP,20031107,204800,0.6894,0.6894,0.6894,0.6894
EURGBP,20031107,204900,0.6893,0.6894,0.6893,0.6894
EURGBP,20031107,205000,0.6895,0.6895,0.6894,0.6895
EURGBP,20031107,205100,0.6894,0.6894,0.6894,0.6894
EURGBP,20031107,205200,0.6893,0.6893,0.6892,0.6893
EURGBP,20031107,205300,0.6894,0.6895,0.6894,0.6894
EURGBP,20031107,205500,0.6893,0.6896,0.6893,0.6895
EURGBP,20031107,205600,0.6896,0.6896,0.6894,0.6894
EURGBP,20031107,205800,0.6895,0.6895,0.6894,0.6895
EURGBP,20031107,205900,0.6894,0.6895,0.6894,0.6895
EURGBP,20031107,210000,0.6894,0.6895,0.6894,0.6894
EURGBP,20031107,210100,0.6895,0.6895,0.6892,0.6892
EURGBP,20031107,210200,0.6893,0.6893,0.6892,0.6892
EURGBP,20031107,210500,0.6893,0.6893,0.6892,0.6892
EURGBP,20031107,210600,0.6891,0.6891,0.6889,0.6889
EURGBP,20031107,210700,0.6890,0.6890,0.6888,0.6888
EURGBP,20031107,210800,0.6889,0.6890,0.6889,0.6890
EURGBP,20031107,210900,0.6891,0.6893,0.6890,0.6890
EURGBP,20031107,211000,0.6891,0.6892,0.6891,0.6891
EURGBP,20031107,211100,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,211200,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,211400,0.6890,0.6891,0.6890,0.6891
EURGBP,20031107,211500,0.6890,0.6891,0.6889,0.6891
EURGBP,20031107,211600,0.6890,0.6891,0.6890,0.6890
EURGBP,20031107,211700,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,211800,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,211900,0.6891,0.6891,0.6889,0.6890
EURGBP,20031107,212000,0.6889,0.6891,0.6889,0.6891
EURGBP,20031107,212100,0.6892,0.6892,0.6890,0.6891
EURGBP,20031107,212200,0.6892,0.6892,0.6891,0.6891
EURGBP,20031107,212300,0.6892,0.6892,0.6890,0.6890
EURGBP,20031107,212400,0.6889,0.6890,0.6889,0.6890
EURGBP,20031107,212500,0.6891,0.6891,0.6890,0.6890
EURGBP,20031107,212600,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,212800,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,212900,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,213000,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,213100,0.6889,0.6889,0.6887,0.6887
EURGBP,20031107,213200,0.6888,0.6888,0.6887,0.6888
EURGBP,20031107,213300,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,213400,0.6886,0.6886,0.6886,0.6886
EURGBP,20031107,213500,0.6887,0.6887,0.6886,0.6887
EURGBP,20031107,213600,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,213800,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,213900,0.6888,0.6889,0.6888,0.6888
EURGBP,20031107,214000,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,214200,0.6888,0.6889,0.6888,0.6889
EURGBP,20031107,214500,0.6890,0.6890,0.6889,0.6889
EURGBP,20031107,214600,0.6890,0.6890,0.6889,0.6890
EURGBP,20031107,214700,0.6891,0.6891,0.6889,0.6889
EURGBP,20031107,214800,0.6888,0.6889,0.6888,0.6888
EURGBP,20031107,214900,0.6889,0.6889,0.6888,0.6888
EURGBP,20031107,215000,0.6887,0.6887,0.6887,0.6887
EURGBP,20031107,215100,0.6888,0.6888,0.6888,0.6888
EURGBP,20031107,215200,0.6889,0.6889,0.6889,0.6889
EURGBP,20031107,215300,0.6888,0.6888,0.6887,0.6888
EURGBP,20031107,215400,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,215500,0.6887,0.6888,0.6887,0.6888
EURGBP,20031107,215700,0.6887,0.6888,0.6887,0.6887
EURGBP,20031107,215800,0.6886,0.6887,0.6886,0.6887
EURCHF,20031107,000100,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,000300,1.5720,1.5721,1.5720,1.5721
EURCHF,20031107,000400,1.5720,1.5721,1.5720,1.5721
EURCHF,20031107,000600,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,000800,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,000900,1.5724,1.5725,1.5724,1.5724
EURCHF,20031107,001000,1.5725,1.5726,1.5725,1.5725
EURCHF,20031107,001100,1.5724,1.5725,1.5724,1.5725
EURCHF,20031107,001200,1.5724,1.5724,1.5724,1.5724
EURCHF,20031107,001300,1.5725,1.5725,1.5725,1.5725
EURCHF,20031107,001400,1.5726,1.5726,1.5726,1.5726
EURCHF,20031107,001500,1.5725,1.5725,1.5725,1.5725
EURCHF,20031107,001700,1.5724,1.5724,1.5724,1.5724
EURCHF,20031107,001800,1.5725,1.5725,1.5723,1.5723
EURCHF,20031107,002000,1.5724,1.5724,1.5724,1.5724
EURCHF,20031107,002100,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,002300,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,002400,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,002600,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,002700,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,002800,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,003000,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,003200,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,003700,1.5721,1.5721,1.5721,1.5721
EURCHF,20031107,003800,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,003900,1.5721,1.5721,1.5721,1.5721
EURCHF,20031107,004000,1.5720,1.5720,1.5720,1.5720
EURCHF,20031107,004100,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,004300,1.5721,1.5721,1.5721,1.5721
EURCHF,20031107,004700,1.5720,1.5720,1.5720,1.5720
EURCHF,20031107,005000,1.5721,1.5721,1.5721,1.5721
EURCHF,20031107,005500,1.5721,1.5721,1.5721,1.5721
EURCHF,20031107,005600,1.5720,1.5720,1.5720,1.5720
EURCHF,20031107,005900,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,010000,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,010100,1.5720,1.5722,1.5720,1.5722
EURCHF,20031107,010200,1.5723,1.5723,1.5722,1.5722
EURCHF,20031107,010300,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,010600,1.5722,1.5722,1.5721,1.5721
EURCHF,20031107,010700,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,011000,1.5723,1.5723,1.5723,1.5723
EURCHF,20031107,011200,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,011700,1.5722,1.5722,1.5721,1.5721
EURCHF,20031107,011900,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,012400,1.5722,1.5723,1.5722,1.5723
EURCHF,20031107,012500,1.5722,1.5722,1.5722,1.5722
EURCHF,20031107,012600,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,013000,1.5719,1.5720,1.5718,1.5718
EURCHF,20031107,013100,1.5719,1.5720,1.5719,1.5720
EURCHF,20031107,013200,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,013300,1.5718,1.5719,1.5718,1.5719
EURCHF,20031107,013500,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,013600,1.5718,1.5719,1.5718,1.5719
EURCHF,20031107,014100,1.5720,1.5720,1.5720,1.5720
EURCHF,20031107,014300,1.5721,1.5721,1.5720,1.5720
EURCHF,20031107,014400,1.5719,1.5719,1.5718,1.5718
EURCHF,20031107,014500,1.5717,1.5718,1.5717,1.5718
EURCHF,20031107,014600,1.5717,1.5718,1.5717,1.5718
EURCHF,20031107,014700,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,014800,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,015200,1.5717,1.5718,1.5717,1.5718
EURCHF,20031107,015300,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,015400,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,015500,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,015600,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,015700,1.5716,1.5717,1.5716,1.5716
EURCHF,20031107,015800,1.5717,1.5717,1.5716,1.5716
EURCHF,20031107,020000,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,020100,1.5718,1.5719,1.5718,1.5719
EURCHF,20031107,020200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,020400,1.5719,1.5719,1.5718,1.5718
EURCHF,20031107,020800,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,021000,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,021200,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,021300,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,021400,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,021900,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,022000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,022100,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,022200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,022600,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,023000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,023500,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,024000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,024100,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,024200,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,024400,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,024500,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,024700,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,024900,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,025100,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,025200,1.5717,1.5718,1.5717,1.5718
EURCHF,20031107,025300,1.5719,1.5719,1.5718,1.5718
EURCHF,20031107,025400,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,025500,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,025700,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,025800,1.5718,1.5719,1.5718,1.5719
EURCHF,20031107,025900,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,030000,1.5718,1.5718,1.5717,1.5717
EURCHF,20031107,030100,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,030200,1.5715,1.5715,1.5714,1.5714
EURCHF,20031107,030300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,030400,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,030500,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,030600,1.5712,1.5712,1.5712,1.5712
EURCHF,20031107,030900,1.5711,1.5712,1.5711,1.5712
EURCHF,20031107,031400,1.5712,1.5712,1.5712,1.5712
EURCHF,20031107,031500,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,031600,1.5712,1.5713,1.5712,1.5713
EURCHF,20031107,031700,1.5714,1.5714,1.5713,1.5713
EURCHF,20031107,031800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,032300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031107,032400,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,032500,1.5715,1.5715,1.5715,1.5715
EURCHF,20031107,032600,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,032700,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,032800,1.5718,1.5719,1.5718,1.5719
EURCHF,20031107,033000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,033200,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,033300,1.5720,1.5720,1.5718,1.5718
EURCHF,20031107,033700,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,033900,1.5720,1.5720,1.5720,1.5720
EURCHF,20031107,034000,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,034100,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,034200,1.5719,1.5719,1.5718,1.5719
EURCHF,20031107,034300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,034400,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,034500,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,034800,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,034900,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,035000,1.5719,1.5719,1.5719,1.5719
EURCHF,20031107,035200,1.5720,1.5720,1.5719,1.5719
EURCHF,20031107,035300,1.5720,1.5720,1.5718,1.5718
EURCHF,20031107,035600,1.5717,1.5717,1.5716,1.5717
EURCHF,20031107,035700,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,035800,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,035900,1.5718,1.5718,1.5718,1.5718
EURCHF,20031107,040100,1.5717,1.5717,1.5717,1.5717
EURCHF,20031107,040200,1.5716,1.5716,1.5716,1.5716
EURCHF,20031107,040300,1.5717,1.5717,1.5716,1.5716
EURCHF,20031107,040400,1.5715,1.5715,1.5713,1.5714
EURCHF,20031107,040500,1.5715,1.5715,1.5715,1.5715
EURCHF,20031107,040700,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,040900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031107,041100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,041300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031107,041600,1.5714,1.5714,1.5713,1.5713
EURCHF,20031107,041700,1.5714,1.5715,1.5714,1.5715
EURCHF,20031107,041800,1.5714,1.5714,1.5712,1.5712
EURCHF,20031107,041900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031107,042100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031107,042600,1.5711,1.5711,1.5711,1.5711
EURCHF,20031107,042900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031107,043000,1.5711,1.5711,1.5711,1.5711
EURCHF,20031107,043100,1.5712,1.5712,1.5712,1.5712
EURCHF,20031107,043300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,043600,1.5712,1.5713,1.5712,1.5713
EURCHF,20031107,043800,1.5712,1.5713,1.5712,1.5713
EURCHF,20031107,044000,1.5712,1.5712,1.5712,1.5712
EURCHF,20031107,044500,1.5712,1.5713,1.5712,1.5713
EURCHF,20031107,044600,1.5712,1.5712,1.5711,1.5711
EURCHF,20031107,044700,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,044800,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,044900,1.5710,1.5712,1.5710,1.5712
EURCHF,20031107,045000,1.5713,1.5713,1.5711,1.5711
EURCHF,20031107,045100,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,045400,1.5711,1.5711,1.5710,1.5711
EURCHF,20031107,045500,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,045900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031107,050000,1.5710,1.5710,1.5709,1.5710
EURCHF,20031107,050100,1.5709,1.5709,1.5708,1.5708
EURCHF,20031107,050200,1.5709,1.5710,1.5709,1.5710
EURCHF,20031107,050300,1.5709,1.5710,1.5709,1.5710
EURCHF,20031107,050400,1.5709,1.5709,1.5708,1.5708
EURCHF,20031107,050500,1.5709,1.5710,1.5708,1.5709
EURCHF,20031107,050600,1.5708,1.5710,1.5708,1.5710
EURCHF,20031107,050700,1.5711,1.5711,1.5711,1.5711
EURCHF,20031107,050800,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,050900,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,051000,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,051100,1.5709,1.5711,1.5709,1.5711
EURCHF,20031107,051200,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,051500,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,051600,1.5708,1.5708,1.5708,1.5708
EURCHF,20031107,051700,1.5709,1.5709,1.5708,1.5708
EURCHF,20031107,051800,1.5709,1.5709,1.5708,1.5708
EURCHF,20031107,051900,1.5707,1.5708,1.5707,1.5707
EURCHF,20031107,052000,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,052100,1.5707,1.5708,1.5707,1.5708
EURCHF,20031107,052200,1.5707,1.5708,1.5707,1.5708
EURCHF,20031107,052300,1.5709,1.5709,1.5708,1.5709
EURCHF,20031107,052700,1.5708,1.5708,1.5706,1.5707
EURCHF,20031107,052800,1.5708,1.5708,1.5706,1.5707
EURCHF,20031107,052900,1.5708,1.5708,1.5708,1.5708
EURCHF,20031107,053200,1.5707,1.5709,1.5707,1.5708
EURCHF,20031107,053400,1.5707,1.5708,1.5707,1.5708
EURCHF,20031107,053500,1.5707,1.5708,1.5707,1.5707
EURCHF,20031107,053600,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,053800,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,053900,1.5704,1.5705,1.5704,1.5704
EURCHF,20031107,054000,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,054200,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,054300,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,054800,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,055000,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,055100,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,055300,1.5704,1.5705,1.5704,1.5705
EURCHF,20031107,055400,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,055600,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,055700,1.5702,1.5702,1.5702,1.5702
EURCHF,20031107,055800,1.5703,1.5703,1.5702,1.5702
EURCHF,20031107,060000,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,060200,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,060300,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,060800,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,061300,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,061500,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,061700,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,061800,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,061900,1.5703,1.5704,1.5703,1.5703
EURCHF,20031107,062200,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,062300,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,062500,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,062800,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,063100,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,063200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,063300,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,063700,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,063800,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,063900,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,064000,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,064200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,064400,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,064900,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,065200,1.5706,1.5707,1.5706,1.5707
EURCHF,20031107,065300,1.5708,1.5708,1.5707,1.5707
EURCHF,20031107,065500,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,065600,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,065700,1.5706,1.5707,1.5706,1.5707
EURCHF,20031107,065900,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,070100,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,070200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,070300,1.5705,1.5706,1.5705,1.5706
EURCHF,20031107,070500,1.5707,1.5708,1.5706,1.5706
EURCHF,20031107,070700,1.5705,1.5706,1.5704,1.5706
EURCHF,20031107,070800,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,070900,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,071000,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,071200,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,071300,1.5706,1.5707,1.5706,1.5707
EURCHF,20031107,071500,1.5708,1.5708,1.5708,1.5708
EURCHF,20031107,071700,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,071900,1.5706,1.5707,1.5706,1.5707
EURCHF,20031107,072100,1.5706,1.5706,1.5705,1.5705
EURCHF,20031107,072200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,072300,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,072400,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,072500,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,072700,1.5706,1.5707,1.5705,1.5705
EURCHF,20031107,072800,1.5704,1.5704,1.5703,1.5704
EURCHF,20031107,072900,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,073000,1.5704,1.5704,1.5702,1.5702
EURCHF,20031107,073100,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,073600,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,073700,1.5703,1.5704,1.5703,1.5703
EURCHF,20031107,073900,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,074100,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,074300,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,074400,1.5704,1.5705,1.5703,1.5705
EURCHF,20031107,074500,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,074700,1.5704,1.5704,1.5703,1.5704
EURCHF,20031107,074800,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,074900,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,075000,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,075100,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,075200,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,075300,1.5704,1.5704,1.5704,1.5704
EURCHF,20031107,075400,1.5703,1.5703,1.5702,1.5702
EURCHF,20031107,075500,1.5701,1.5702,1.5701,1.5702
EURCHF,20031107,075600,1.5703,1.5704,1.5703,1.5703
EURCHF,20031107,075700,1.5704,1.5706,1.5703,1.5705
EURCHF,20031107,075800,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,080100,1.5705,1.5706,1.5704,1.5706
EURCHF,20031107,080200,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,080300,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,080400,1.5703,1.5703,1.5702,1.5703
EURCHF,20031107,080500,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,080600,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,080700,1.5704,1.5704,1.5702,1.5702
EURCHF,20031107,080800,1.5703,1.5703,1.5702,1.5702
EURCHF,20031107,080900,1.5701,1.5702,1.5700,1.5700
EURCHF,20031107,081000,1.5701,1.5703,1.5701,1.5702
EURCHF,20031107,081100,1.5703,1.5703,1.5701,1.5701
EURCHF,20031107,081200,1.5700,1.5702,1.5700,1.5702
EURCHF,20031107,081300,1.5701,1.5702,1.5701,1.5702
EURCHF,20031107,081400,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,081500,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,081600,1.5702,1.5704,1.5702,1.5704
EURCHF,20031107,081700,1.5703,1.5705,1.5703,1.5705
EURCHF,20031107,081800,1.5706,1.5707,1.5706,1.5706
EURCHF,20031107,081900,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,082000,1.5706,1.5708,1.5706,1.5708
EURCHF,20031107,082100,1.5707,1.5707,1.5707,1.5707
EURCHF,20031107,082300,1.5708,1.5709,1.5708,1.5709
EURCHF,20031107,082400,1.5708,1.5708,1.5708,1.5708
EURCHF,20031107,082500,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,082600,1.5710,1.5710,1.5709,1.5710
EURCHF,20031107,082700,1.5711,1.5712,1.5710,1.5711
EURCHF,20031107,082800,1.5712,1.5712,1.5710,1.5712
EURCHF,20031107,082900,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,083000,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,083100,1.5713,1.5714,1.5713,1.5713
EURCHF,20031107,083200,1.5714,1.5714,1.5712,1.5713
EURCHF,20031107,083300,1.5712,1.5712,1.5711,1.5711
EURCHF,20031107,083400,1.5713,1.5713,1.5711,1.5711
EURCHF,20031107,083600,1.5710,1.5711,1.5710,1.5710
EURCHF,20031107,083700,1.5709,1.5710,1.5708,1.5710
EURCHF,20031107,083800,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,083900,1.5710,1.5710,1.5708,1.5709
EURCHF,20031107,084000,1.5708,1.5710,1.5708,1.5710
EURCHF,20031107,084100,1.5709,1.5710,1.5709,1.5710
EURCHF,20031107,084200,1.5709,1.5710,1.5709,1.5710
EURCHF,20031107,084300,1.5711,1.5712,1.5710,1.5711
EURCHF,20031107,084400,1.5710,1.5711,1.5710,1.5710
EURCHF,20031107,084500,1.5709,1.5710,1.5709,1.5709
EURCHF,20031107,084600,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,084700,1.5709,1.5711,1.5709,1.5710
EURCHF,20031107,084800,1.5711,1.5711,1.5709,1.5710
EURCHF,20031107,084900,1.5709,1.5712,1.5709,1.5711
EURCHF,20031107,085000,1.5712,1.5714,1.5712,1.5713
EURCHF,20031107,085100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031107,085200,1.5715,1.5715,1.5714,1.5714
EURCHF,20031107,085300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031107,085400,1.5712,1.5712,1.5711,1.5711
EURCHF,20031107,085500,1.5710,1.5710,1.5709,1.5710
EURCHF,20031107,085600,1.5711,1.5711,1.5710,1.5710
EURCHF,20031107,085700,1.5712,1.5712,1.5711,1.5712
EURCHF,20031107,085800,1.5711,1.5713,1.5711,1.5712
EURCHF,20031107,085900,1.5713,1.5714,1.5713,1.5714
EURCHF,20031107,090000,1.5713,1.5713,1.5711,1.5711
EURCHF,20031107,090100,1.5710,1.5711,1.5710,1.5711
EURCHF,20031107,090200,1.5712,1.5712,1.5710,1.5712
EURCHF,20031107,090300,1.5711,1.5711,1.5710,1.5710
EURCHF,20031107,090400,1.5711,1.5712,1.5711,1.5711
EURCHF,20031107,090500,1.5710,1.5712,1.5710,1.5712
EURCHF,20031107,090600,1.5711,1.5712,1.5711,1.5712
EURCHF,20031107,090700,1.5711,1.5712,1.5710,1.5710
EURCHF,20031107,090800,1.5711,1.5712,1.5711,1.5712
EURCHF,20031107,090900,1.5711,1.5712,1.5711,1.5712
EURCHF,20031107,091000,1.5713,1.5713,1.5712,1.5712
EURCHF,20031107,091100,1.5711,1.5712,1.5711,1.5711
EURCHF,20031107,091300,1.5712,1.5712,1.5711,1.5711
EURCHF,20031107,091400,1.5712,1.5712,1.5711,1.5712
EURCHF,20031107,091500,1.5711,1.5712,1.5711,1.5712
EURCHF,20031107,091600,1.5711,1.5714,1.5711,1.5712
EURCHF,20031107,091700,1.5713,1.5713,1.5711,1.5712
EURCHF,20031107,091800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031107,091900,1.5713,1.5714,1.5712,1.5714
EURCHF,20031107,092000,1.5713,1.5713,1.5711,1.5711
EURCHF,20031107,092100,1.5710,1.5711,1.5709,1.5711
EURCHF,20031107,092200,1.5710,1.5710,1.5710,1.5710
EURCHF,20031107,092300,1.5711,1.5711,1.5710,1.5710
EURCHF,20031107,092400,1.5709,1.5709,1.5707,1.5708
EURCHF,20031107,092500,1.5709,1.5709,1.5709,1.5709
EURCHF,20031107,092600,1.5710,1.5710,1.5709,1.5709
EURCHF,20031107,092700,1.5710,1.5710,1.5708,1.5708
EURCHF,20031107,092800,1.5709,1.5710,1.5709,1.5710
EURCHF,20031107,092900,1.5709,1.5710,1.5707,1.5707
EURCHF,20031107,093000,1.5708,1.5708,1.5707,1.5708
EURCHF,20031107,093100,1.5707,1.5708,1.5707,1.5707
EURCHF,20031107,093200,1.5706,1.5708,1.5706,1.5707
EURCHF,20031107,093300,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,093400,1.5705,1.5707,1.5705,1.5707
EURCHF,20031107,093500,1.5706,1.5708,1.5705,1.5705
EURCHF,20031107,093600,1.5706,1.5706,1.5704,1.5704
EURCHF,20031107,093700,1.5701,1.5701,1.5699,1.5699
EURCHF,20031107,093800,1.5700,1.5701,1.5699,1.5701
EURCHF,20031107,093900,1.5700,1.5703,1.5700,1.5702
EURCHF,20031107,094000,1.5701,1.5701,1.5696,1.5696
EURCHF,20031107,094100,1.5697,1.5698,1.5697,1.5697
EURCHF,20031107,094200,1.5698,1.5698,1.5696,1.5696
EURCHF,20031107,094300,1.5697,1.5698,1.5697,1.5698
EURCHF,20031107,094400,1.5699,1.5700,1.5698,1.5699
EURCHF,20031107,094500,1.5698,1.5699,1.5698,1.5699
EURCHF,20031107,094600,1.5698,1.5699,1.5697,1.5698
EURCHF,20031107,094700,1.5699,1.5699,1.5698,1.5698
EURCHF,20031107,094800,1.5696,1.5698,1.5696,1.5697
EURCHF,20031107,094900,1.5698,1.5698,1.5698,1.5698
EURCHF,20031107,095000,1.5697,1.5699,1.5697,1.5699
EURCHF,20031107,095100,1.5698,1.5699,1.5697,1.5697
EURCHF,20031107,095200,1.5698,1.5700,1.5698,1.5700
EURCHF,20031107,095300,1.5699,1.5701,1.5699,1.5701
EURCHF,20031107,095400,1.5700,1.5700,1.5700,1.5700
EURCHF,20031107,095500,1.5701,1.5701,1.5699,1.5699
EURCHF,20031107,095600,1.5700,1.5700,1.5699,1.5700
EURCHF,20031107,095700,1.5699,1.5699,1.5695,1.5695
EURCHF,20031107,095800,1.5696,1.5696,1.5694,1.5694
EURCHF,20031107,095900,1.5695,1.5695,1.5693,1.5693
EURCHF,20031107,100000,1.5692,1.5694,1.5692,1.5694
EURCHF,20031107,100100,1.5693,1.5693,1.5686,1.5686
EURCHF,20031107,100200,1.5685,1.5686,1.5684,1.5686
EURCHF,20031107,100300,1.5687,1.5688,1.5687,1.5688
EURCHF,20031107,100400,1.5689,1.5690,1.5688,1.5690
EURCHF,20031107,100500,1.5689,1.5691,1.5689,1.5690
EURCHF,20031107,100600,1.5691,1.5691,1.5689,1.5690
EURCHF,20031107,100700,1.5691,1.5691,1.5691,1.5691
EURCHF,20031107,100800,1.5692,1.5692,1.5690,1.5692
EURCHF,20031107,100900,1.5693,1.5693,1.5693,1.5693
EURCHF,20031107,101000,1.5694,1.5697,1.5693,1.5697
EURCHF,20031107,101100,1.5698,1.5699,1.5697,1.5697
EURCHF,20031107,101200,1.5698,1.5698,1.5697,1.5698
EURCHF,20031107,101300,1.5699,1.5700,1.5699,1.5700
EURCHF,20031107,101400,1.5699,1.5699,1.5696,1.5697
EURCHF,20031107,101500,1.5698,1.5698,1.5698,1.5698
EURCHF,20031107,101600,1.5697,1.5697,1.5696,1.5696
EURCHF,20031107,101700,1.5695,1.5698,1.5695,1.5697
EURCHF,20031107,101800,1.5698,1.5698,1.5696,1.5697
EURCHF,20031107,101900,1.5696,1.5696,1.5694,1.5695
EURCHF,20031107,102000,1.5696,1.5696,1.5696,1.5696
EURCHF,20031107,102100,1.5697,1.5698,1.5697,1.5698
EURCHF,20031107,102200,1.5697,1.5697,1.5696,1.5697
EURCHF,20031107,102300,1.5696,1.5696,1.5691,1.5692
EURCHF,20031107,102400,1.5691,1.5691,1.5691,1.5691
EURCHF,20031107,102500,1.5690,1.5690,1.5688,1.5689
EURCHF,20031107,102600,1.5688,1.5689,1.5686,1.5687
EURCHF,20031107,102700,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,102800,1.5687,1.5689,1.5687,1.5689
EURCHF,20031107,102900,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,103000,1.5689,1.5691,1.5689,1.5690
EURCHF,20031107,103100,1.5689,1.5690,1.5689,1.5689
EURCHF,20031107,103200,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,103300,1.5688,1.5688,1.5682,1.5683
EURCHF,20031107,103400,1.5681,1.5684,1.5681,1.5684
EURCHF,20031107,103500,1.5683,1.5687,1.5683,1.5687
EURCHF,20031107,103600,1.5688,1.5689,1.5687,1.5689
EURCHF,20031107,103700,1.5690,1.5690,1.5689,1.5690
EURCHF,20031107,103800,1.5689,1.5690,1.5689,1.5690
EURCHF,20031107,103900,1.5689,1.5690,1.5688,1.5688
EURCHF,20031107,104000,1.5689,1.5689,1.5685,1.5687
EURCHF,20031107,104100,1.5688,1.5688,1.5686,1.5687
EURCHF,20031107,104200,1.5686,1.5688,1.5686,1.5688
EURCHF,20031107,104300,1.5689,1.5689,1.5689,1.5689
EURCHF,20031107,104400,1.5688,1.5688,1.5687,1.5688
EURCHF,20031107,104500,1.5689,1.5689,1.5688,1.5688
EURCHF,20031107,104600,1.5689,1.5689,1.5685,1.5685
EURCHF,20031107,104700,1.5686,1.5687,1.5686,1.5686
EURCHF,20031107,104800,1.5687,1.5687,1.5685,1.5686
EURCHF,20031107,104900,1.5685,1.5685,1.5683,1.5683
EURCHF,20031107,105000,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,105100,1.5684,1.5685,1.5684,1.5685
EURCHF,20031107,105200,1.5686,1.5686,1.5686,1.5686
EURCHF,20031107,105300,1.5685,1.5688,1.5685,1.5687
EURCHF,20031107,105400,1.5688,1.5689,1.5687,1.5687
EURCHF,20031107,105500,1.5688,1.5689,1.5688,1.5689
EURCHF,20031107,105600,1.5690,1.5690,1.5688,1.5689
EURCHF,20031107,105700,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,105800,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,105900,1.5689,1.5689,1.5688,1.5689
EURCHF,20031107,110000,1.5690,1.5690,1.5689,1.5690
EURCHF,20031107,110100,1.5688,1.5689,1.5688,1.5689
EURCHF,20031107,110200,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,110400,1.5689,1.5689,1.5688,1.5689
EURCHF,20031107,110500,1.5688,1.5688,1.5687,1.5687
EURCHF,20031107,110600,1.5688,1.5691,1.5688,1.5691
EURCHF,20031107,110700,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,110800,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,110900,1.5689,1.5689,1.5687,1.5688
EURCHF,20031107,111000,1.5689,1.5689,1.5687,1.5688
EURCHF,20031107,111100,1.5687,1.5688,1.5687,1.5688
EURCHF,20031107,111200,1.5689,1.5689,1.5687,1.5687
EURCHF,20031107,111300,1.5688,1.5688,1.5686,1.5687
EURCHF,20031107,111400,1.5686,1.5687,1.5686,1.5687
EURCHF,20031107,111500,1.5686,1.5687,1.5686,1.5686
EURCHF,20031107,111600,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,111700,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,111800,1.5687,1.5687,1.5687,1.5687
EURCHF,20031107,111900,1.5686,1.5686,1.5683,1.5685
EURCHF,20031107,112000,1.5684,1.5685,1.5683,1.5683
EURCHF,20031107,112100,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,112200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,112300,1.5682,1.5683,1.5682,1.5683
EURCHF,20031107,112400,1.5684,1.5684,1.5684,1.5684
EURCHF,20031107,112500,1.5683,1.5684,1.5682,1.5682
EURCHF,20031107,112600,1.5683,1.5683,1.5682,1.5682
EURCHF,20031107,112700,1.5683,1.5684,1.5683,1.5684
EURCHF,20031107,112800,1.5683,1.5684,1.5683,1.5683
EURCHF,20031107,112900,1.5682,1.5682,1.5679,1.5680
EURCHF,20031107,113000,1.5679,1.5679,1.5677,1.5677
EURCHF,20031107,113100,1.5678,1.5678,1.5676,1.5676
EURCHF,20031107,113200,1.5677,1.5680,1.5677,1.5680
EURCHF,20031107,113300,1.5679,1.5680,1.5679,1.5680
EURCHF,20031107,113400,1.5679,1.5679,1.5677,1.5678
EURCHF,20031107,113500,1.5679,1.5681,1.5679,1.5681
EURCHF,20031107,113600,1.5680,1.5680,1.5679,1.5680
EURCHF,20031107,113700,1.5681,1.5681,1.5681,1.5681
EURCHF,20031107,113800,1.5680,1.5680,1.5678,1.5680
EURCHF,20031107,113900,1.5679,1.5680,1.5679,1.5680
EURCHF,20031107,114000,1.5679,1.5681,1.5679,1.5680
EURCHF,20031107,114100,1.5679,1.5680,1.5678,1.5680
EURCHF,20031107,114200,1.5681,1.5681,1.5680,1.5680
EURCHF,20031107,114300,1.5681,1.5683,1.5680,1.5683
EURCHF,20031107,114400,1.5684,1.5684,1.5682,1.5684
EURCHF,20031107,114500,1.5683,1.5684,1.5683,1.5684
EURCHF,20031107,114600,1.5683,1.5684,1.5682,1.5682
EURCHF,20031107,114700,1.5683,1.5684,1.5682,1.5682
EURCHF,20031107,114800,1.5681,1.5683,1.5681,1.5683
EURCHF,20031107,114900,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,115000,1.5682,1.5684,1.5682,1.5684
EURCHF,20031107,115100,1.5685,1.5685,1.5685,1.5685
EURCHF,20031107,115200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031107,115300,1.5683,1.5684,1.5683,1.5684
EURCHF,20031107,115500,1.5685,1.5685,1.5684,1.5684
EURCHF,20031107,115600,1.5685,1.5685,1.5684,1.5684
EURCHF,20031107,115700,1.5685,1.5685,1.5683,1.5684
EURCHF,20031107,115800,1.5685,1.5685,1.5683,1.5683
EURCHF,20031107,115900,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,120000,1.5682,1.5684,1.5682,1.5682
EURCHF,20031107,120100,1.5683,1.5684,1.5683,1.5684
EURCHF,20031107,120200,1.5683,1.5686,1.5682,1.5686
EURCHF,20031107,120300,1.5687,1.5692,1.5687,1.5690
EURCHF,20031107,120400,1.5691,1.5691,1.5690,1.5690
EURCHF,20031107,120500,1.5691,1.5691,1.5687,1.5687
EURCHF,20031107,120600,1.5686,1.5689,1.5686,1.5688
EURCHF,20031107,120700,1.5687,1.5689,1.5687,1.5689
EURCHF,20031107,120800,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,120900,1.5689,1.5689,1.5689,1.5689
EURCHF,20031107,121000,1.5688,1.5688,1.5687,1.5688
EURCHF,20031107,121100,1.5689,1.5689,1.5688,1.5688
EURCHF,20031107,121200,1.5689,1.5689,1.5688,1.5688
EURCHF,20031107,121300,1.5687,1.5689,1.5687,1.5689
EURCHF,20031107,121400,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,121500,1.5689,1.5689,1.5688,1.5688
EURCHF,20031107,121600,1.5689,1.5689,1.5689,1.5689
EURCHF,20031107,121700,1.5688,1.5688,1.5687,1.5688
EURCHF,20031107,121800,1.5687,1.5688,1.5685,1.5685
EURCHF,20031107,121900,1.5686,1.5688,1.5686,1.5687
EURCHF,20031107,122000,1.5685,1.5686,1.5684,1.5684
EURCHF,20031107,122100,1.5685,1.5686,1.5685,1.5686
EURCHF,20031107,122200,1.5687,1.5688,1.5685,1.5685
EURCHF,20031107,122300,1.5684,1.5685,1.5684,1.5684
EURCHF,20031107,122400,1.5683,1.5685,1.5683,1.5685
EURCHF,20031107,122500,1.5686,1.5687,1.5685,1.5686
EURCHF,20031107,122600,1.5687,1.5687,1.5685,1.5686
EURCHF,20031107,122700,1.5685,1.5688,1.5685,1.5688
EURCHF,20031107,122800,1.5689,1.5690,1.5688,1.5690
EURCHF,20031107,122900,1.5689,1.5690,1.5689,1.5689
EURCHF,20031107,123000,1.5690,1.5692,1.5690,1.5690
EURCHF,20031107,123600,1.5688,1.5688,1.5688,1.5688
EURCHF,20031107,123700,1.5687,1.5690,1.5687,1.5690
EURCHF,20031107,123800,1.5691,1.5691,1.5689,1.5689
EURCHF,20031107,123900,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,124000,1.5687,1.5687,1.5687,1.5687
EURCHF,20031107,124100,1.5688,1.5688,1.5687,1.5687
EURCHF,20031107,124200,1.5688,1.5689,1.5688,1.5689
EURCHF,20031107,124300,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,124400,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,124500,1.5687,1.5687,1.5687,1.5687
EURCHF,20031107,124600,1.5686,1.5687,1.5686,1.5687
EURCHF,20031107,124700,1.5686,1.5686,1.5685,1.5686
EURCHF,20031107,124800,1.5685,1.5687,1.5685,1.5687
EURCHF,20031107,124900,1.5688,1.5688,1.5685,1.5686
EURCHF,20031107,125000,1.5687,1.5688,1.5687,1.5687
EURCHF,20031107,125100,1.5688,1.5688,1.5688,1.5688
EURCHF,20031107,125200,1.5687,1.5688,1.5685,1.5688
EURCHF,20031107,125300,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,125400,1.5687,1.5687,1.5685,1.5685
EURCHF,20031107,125500,1.5684,1.5686,1.5684,1.5686
EURCHF,20031107,125600,1.5687,1.5688,1.5687,1.5688
EURCHF,20031107,125700,1.5689,1.5689,1.5687,1.5689
EURCHF,20031107,125800,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,125900,1.5687,1.5688,1.5684,1.5685
EURCHF,20031107,130000,1.5686,1.5689,1.5685,1.5689
EURCHF,20031107,130100,1.5690,1.5690,1.5687,1.5687
EURCHF,20031107,130200,1.5688,1.5688,1.5687,1.5688
EURCHF,20031107,130300,1.5689,1.5690,1.5688,1.5689
EURCHF,20031107,130400,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,130500,1.5689,1.5691,1.5688,1.5691
EURCHF,20031107,130600,1.5689,1.5691,1.5689,1.5689
EURCHF,20031107,130700,1.5690,1.5690,1.5688,1.5690
EURCHF,20031107,130800,1.5689,1.5690,1.5688,1.5688
EURCHF,20031107,130900,1.5687,1.5688,1.5687,1.5688
EURCHF,20031107,131000,1.5689,1.5689,1.5689,1.5689
EURCHF,20031107,131200,1.5690,1.5690,1.5689,1.5690
EURCHF,20031107,131300,1.5691,1.5691,1.5689,1.5690
EURCHF,20031107,131400,1.5689,1.5690,1.5688,1.5688
EURCHF,20031107,131500,1.5690,1.5692,1.5690,1.5691
EURCHF,20031107,131600,1.5690,1.5692,1.5690,1.5692
EURCHF,20031107,131700,1.5691,1.5694,1.5691,1.5693
EURCHF,20031107,131800,1.5694,1.5694,1.5692,1.5693
EURCHF,20031107,131900,1.5692,1.5694,1.5692,1.5694
EURCHF,20031107,132000,1.5693,1.5693,1.5692,1.5693
EURCHF,20031107,132100,1.5692,1.5694,1.5692,1.5692
EURCHF,20031107,132200,1.5693,1.5693,1.5690,1.5690
EURCHF,20031107,132300,1.5691,1.5691,1.5690,1.5690
EURCHF,20031107,132400,1.5691,1.5692,1.5690,1.5691
EURCHF,20031107,132500,1.5690,1.5691,1.5690,1.5691
EURCHF,20031107,132600,1.5692,1.5692,1.5692,1.5692
EURCHF,20031107,132700,1.5693,1.5693,1.5692,1.5693
EURCHF,20031107,132800,1.5692,1.5693,1.5692,1.5693
EURCHF,20031107,132900,1.5692,1.5692,1.5691,1.5692
EURCHF,20031107,133000,1.5691,1.5693,1.5691,1.5693
EURCHF,20031107,133100,1.5692,1.5692,1.5691,1.5691
EURCHF,20031107,133200,1.5692,1.5692,1.5692,1.5692
EURCHF,20031107,133300,1.5693,1.5693,1.5691,1.5691
EURCHF,20031107,133400,1.5692,1.5693,1.5692,1.5693
EURCHF,20031107,133500,1.5692,1.5694,1.5692,1.5694
EURCHF,20031107,133600,1.5692,1.5694,1.5692,1.5692
EURCHF,20031107,133700,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,133800,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,133900,1.5693,1.5693,1.5691,1.5691
EURCHF,20031107,134000,1.5692,1.5693,1.5692,1.5692
EURCHF,20031107,134100,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,134200,1.5691,1.5692,1.5691,1.5692
EURCHF,20031107,134300,1.5693,1.5693,1.5691,1.5692
EURCHF,20031107,134400,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,134500,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,134600,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,134700,1.5693,1.5694,1.5693,1.5693
EURCHF,20031107,134800,1.5694,1.5695,1.5693,1.5694
EURCHF,20031107,134900,1.5693,1.5694,1.5693,1.5694
EURCHF,20031107,135000,1.5693,1.5694,1.5693,1.5693
EURCHF,20031107,135100,1.5692,1.5693,1.5692,1.5692
EURCHF,20031107,135200,1.5691,1.5693,1.5691,1.5693
EURCHF,20031107,135300,1.5692,1.5693,1.5692,1.5693
EURCHF,20031107,135400,1.5692,1.5692,1.5692,1.5692
EURCHF,20031107,135500,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,135600,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,135700,1.5691,1.5691,1.5690,1.5691
EURCHF,20031107,135800,1.5692,1.5693,1.5691,1.5693
EURCHF,20031107,135900,1.5692,1.5693,1.5691,1.5691
EURCHF,20031107,140000,1.5692,1.5692,1.5691,1.5692
EURCHF,20031107,140100,1.5694,1.5697,1.5694,1.5696
EURCHF,20031107,140200,1.5698,1.5698,1.5696,1.5697
EURCHF,20031107,140300,1.5698,1.5698,1.5697,1.5697
EURCHF,20031107,140400,1.5698,1.5699,1.5697,1.5699
EURCHF,20031107,140500,1.5698,1.5700,1.5698,1.5698
EURCHF,20031107,140600,1.5699,1.5699,1.5697,1.5699
EURCHF,20031107,140700,1.5697,1.5698,1.5697,1.5697
EURCHF,20031107,140800,1.5696,1.5699,1.5696,1.5698
EURCHF,20031107,140900,1.5697,1.5698,1.5697,1.5698
EURCHF,20031107,141000,1.5699,1.5701,1.5698,1.5701
EURCHF,20031107,141100,1.5699,1.5699,1.5697,1.5697
EURCHF,20031107,141200,1.5698,1.5698,1.5696,1.5696
EURCHF,20031107,141300,1.5697,1.5697,1.5696,1.5697
EURCHF,20031107,141400,1.5696,1.5699,1.5696,1.5699
EURCHF,20031107,141500,1.5700,1.5700,1.5696,1.5696
EURCHF,20031107,141600,1.5695,1.5696,1.5695,1.5696
EURCHF,20031107,141700,1.5695,1.5696,1.5695,1.5695
EURCHF,20031107,141800,1.5694,1.5695,1.5693,1.5694
EURCHF,20031107,141900,1.5693,1.5694,1.5693,1.5693
EURCHF,20031107,142000,1.5694,1.5695,1.5694,1.5695
EURCHF,20031107,142100,1.5694,1.5695,1.5693,1.5693
EURCHF,20031107,142200,1.5694,1.5696,1.5694,1.5696
EURCHF,20031107,142300,1.5695,1.5696,1.5695,1.5696
EURCHF,20031107,142400,1.5697,1.5700,1.5697,1.5699
EURCHF,20031107,142500,1.5700,1.5701,1.5699,1.5700
EURCHF,20031107,142600,1.5701,1.5701,1.5699,1.5699
EURCHF,20031107,142700,1.5700,1.5700,1.5699,1.5700
EURCHF,20031107,142800,1.5701,1.5701,1.5699,1.5701
EURCHF,20031107,142900,1.5702,1.5702,1.5699,1.5700
EURCHF,20031107,143000,1.5699,1.5702,1.5694,1.5694
EURCHF,20031107,143100,1.5699,1.5701,1.5695,1.5695
EURCHF,20031107,143200,1.5694,1.5698,1.5694,1.5698
EURCHF,20031107,143300,1.5697,1.5699,1.5697,1.5698
EURCHF,20031107,143400,1.5700,1.5701,1.5699,1.5700
EURCHF,20031107,143500,1.5701,1.5701,1.5699,1.5700
EURCHF,20031107,143600,1.5701,1.5704,1.5701,1.5704
EURCHF,20031107,143700,1.5703,1.5706,1.5703,1.5706
EURCHF,20031107,143800,1.5705,1.5705,1.5703,1.5703
EURCHF,20031107,143900,1.5702,1.5702,1.5696,1.5696
EURCHF,20031107,144000,1.5699,1.5699,1.5695,1.5695
EURCHF,20031107,144100,1.5697,1.5697,1.5695,1.5697
EURCHF,20031107,144200,1.5696,1.5698,1.5696,1.5697
EURCHF,20031107,144300,1.5696,1.5696,1.5694,1.5694
EURCHF,20031107,144400,1.5695,1.5696,1.5695,1.5695
EURCHF,20031107,144500,1.5694,1.5696,1.5693,1.5695
EURCHF,20031107,144600,1.5694,1.5697,1.5694,1.5697
EURCHF,20031107,144700,1.5696,1.5699,1.5696,1.5699
EURCHF,20031107,144800,1.5700,1.5700,1.5698,1.5699
EURCHF,20031107,144900,1.5698,1.5700,1.5698,1.5699
EURCHF,20031107,145000,1.5700,1.5700,1.5698,1.5699
EURCHF,20031107,145100,1.5698,1.5698,1.5694,1.5694
EURCHF,20031107,145200,1.5695,1.5695,1.5693,1.5694
EURCHF,20031107,145300,1.5695,1.5696,1.5694,1.5694
EURCHF,20031107,145400,1.5696,1.5696,1.5694,1.5696
EURCHF,20031107,145500,1.5697,1.5697,1.5695,1.5696
EURCHF,20031107,145600,1.5698,1.5701,1.5697,1.5700
EURCHF,20031107,145700,1.5703,1.5705,1.5703,1.5704
EURCHF,20031107,145800,1.5703,1.5709,1.5703,1.5706
EURCHF,20031107,145900,1.5708,1.5709,1.5707,1.5709
EURCHF,20031107,150000,1.5710,1.5711,1.5709,1.5710
EURCHF,20031107,150100,1.5709,1.5709,1.5704,1.5704
EURCHF,20031107,150200,1.5705,1.5705,1.5703,1.5703
EURCHF,20031107,150300,1.5701,1.5704,1.5701,1.5704
EURCHF,20031107,150400,1.5703,1.5704,1.5702,1.5703
EURCHF,20031107,150500,1.5702,1.5703,1.5701,1.5701
EURCHF,20031107,150600,1.5702,1.5703,1.5701,1.5703
EURCHF,20031107,150700,1.5701,1.5703,1.5701,1.5701
EURCHF,20031107,150800,1.5702,1.5703,1.5701,1.5701
EURCHF,20031107,150900,1.5700,1.5700,1.5699,1.5700
EURCHF,20031107,151000,1.5701,1.5701,1.5698,1.5698
EURCHF,20031107,151100,1.5700,1.5701,1.5699,1.5700
EURCHF,20031107,151200,1.5701,1.5701,1.5700,1.5700
EURCHF,20031107,151300,1.5701,1.5701,1.5700,1.5701
EURCHF,20031107,151400,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,151500,1.5702,1.5702,1.5700,1.5701
EURCHF,20031107,151600,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,151700,1.5700,1.5700,1.5700,1.5700
EURCHF,20031107,151800,1.5701,1.5701,1.5699,1.5699
EURCHF,20031107,151900,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,152000,1.5700,1.5700,1.5694,1.5694
EURCHF,20031107,152100,1.5695,1.5699,1.5695,1.5699
EURCHF,20031107,152200,1.5700,1.5701,1.5699,1.5700
EURCHF,20031107,152300,1.5701,1.5702,1.5701,1.5701
EURCHF,20031107,152400,1.5702,1.5702,1.5701,1.5701
EURCHF,20031107,152500,1.5702,1.5702,1.5700,1.5701
EURCHF,20031107,152600,1.5700,1.5700,1.5699,1.5700
EURCHF,20031107,152700,1.5699,1.5701,1.5698,1.5700
EURCHF,20031107,152800,1.5702,1.5702,1.5701,1.5701
EURCHF,20031107,152900,1.5702,1.5703,1.5701,1.5703
EURCHF,20031107,153000,1.5702,1.5703,1.5701,1.5702
EURCHF,20031107,153100,1.5701,1.5703,1.5701,1.5703
EURCHF,20031107,153200,1.5702,1.5702,1.5701,1.5702
EURCHF,20031107,153300,1.5701,1.5703,1.5701,1.5703
EURCHF,20031107,153400,1.5702,1.5702,1.5700,1.5700
EURCHF,20031107,153500,1.5701,1.5701,1.5700,1.5700
EURCHF,20031107,153600,1.5699,1.5700,1.5699,1.5700
EURCHF,20031107,153700,1.5701,1.5701,1.5700,1.5701
EURCHF,20031107,153800,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,153900,1.5700,1.5702,1.5700,1.5702
EURCHF,20031107,154000,1.5701,1.5702,1.5701,1.5702
EURCHF,20031107,154100,1.5703,1.5704,1.5702,1.5703
EURCHF,20031107,154200,1.5701,1.5703,1.5699,1.5699
EURCHF,20031107,154300,1.5700,1.5701,1.5699,1.5701
EURCHF,20031107,154400,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,154500,1.5700,1.5701,1.5700,1.5701
EURCHF,20031107,154600,1.5699,1.5701,1.5699,1.5701
EURCHF,20031107,154700,1.5700,1.5700,1.5698,1.5699
EURCHF,20031107,154800,1.5698,1.5701,1.5698,1.5699
EURCHF,20031107,154900,1.5701,1.5701,1.5699,1.5699
EURCHF,20031107,155000,1.5700,1.5700,1.5698,1.5699
EURCHF,20031107,155100,1.5700,1.5700,1.5699,1.5700
EURCHF,20031107,155200,1.5699,1.5699,1.5698,1.5698
EURCHF,20031107,155300,1.5699,1.5699,1.5697,1.5698
EURCHF,20031107,155400,1.5697,1.5698,1.5696,1.5697
EURCHF,20031107,155500,1.5696,1.5700,1.5696,1.5700
EURCHF,20031107,155600,1.5701,1.5702,1.5700,1.5701
EURCHF,20031107,155700,1.5700,1.5702,1.5699,1.5702
EURCHF,20031107,155800,1.5700,1.5700,1.5699,1.5699
EURCHF,20031107,155900,1.5698,1.5700,1.5698,1.5700
EURCHF,20031107,160000,1.5699,1.5702,1.5699,1.5702
EURCHF,20031107,160100,1.5701,1.5701,1.5697,1.5698
EURCHF,20031107,160200,1.5699,1.5700,1.5698,1.5700
EURCHF,20031107,160300,1.5697,1.5701,1.5697,1.5700
EURCHF,20031107,160400,1.5699,1.5699,1.5697,1.5699
EURCHF,20031107,160500,1.5700,1.5700,1.5697,1.5698
EURCHF,20031107,160600,1.5697,1.5700,1.5697,1.5700
EURCHF,20031107,160700,1.5699,1.5702,1.5697,1.5699
EURCHF,20031107,160800,1.5698,1.5699,1.5696,1.5697
EURCHF,20031107,160900,1.5698,1.5698,1.5696,1.5696
EURCHF,20031107,161000,1.5697,1.5698,1.5695,1.5696
EURCHF,20031107,161100,1.5694,1.5694,1.5692,1.5694
EURCHF,20031107,161200,1.5693,1.5695,1.5693,1.5693
EURCHF,20031107,161300,1.5694,1.5695,1.5693,1.5694
EURCHF,20031107,161400,1.5693,1.5696,1.5693,1.5695
EURCHF,20031107,161500,1.5694,1.5696,1.5694,1.5696
EURCHF,20031107,161600,1.5694,1.5698,1.5694,1.5698
EURCHF,20031107,161700,1.5697,1.5697,1.5690,1.5691
EURCHF,20031107,161800,1.5693,1.5693,1.5688,1.5688
EURCHF,20031107,161900,1.5689,1.5691,1.5689,1.5691
EURCHF,20031107,162000,1.5692,1.5692,1.5687,1.5687
EURCHF,20031107,162100,1.5685,1.5686,1.5683,1.5685
EURCHF,20031107,162200,1.5682,1.5683,1.5681,1.5683
EURCHF,20031107,162300,1.5684,1.5684,1.5681,1.5681
EURCHF,20031107,162400,1.5682,1.5687,1.5682,1.5686
EURCHF,20031107,162500,1.5685,1.5689,1.5685,1.5689
EURCHF,20031107,162600,1.5690,1.5692,1.5689,1.5692
EURCHF,20031107,162700,1.5691,1.5694,1.5691,1.5693
EURCHF,20031107,162800,1.5694,1.5694,1.5692,1.5692
EURCHF,20031107,162900,1.5691,1.5693,1.5691,1.5691
EURCHF,20031107,163000,1.5689,1.5691,1.5687,1.5688
EURCHF,20031107,163100,1.5686,1.5687,1.5685,1.5685
EURCHF,20031107,163200,1.5686,1.5687,1.5685,1.5686
EURCHF,20031107,163300,1.5687,1.5688,1.5686,1.5688
EURCHF,20031107,163400,1.5689,1.5691,1.5688,1.5690
EURCHF,20031107,163500,1.5689,1.5690,1.5689,1.5689
EURCHF,20031107,163600,1.5690,1.5690,1.5688,1.5689
EURCHF,20031107,163700,1.5690,1.5690,1.5687,1.5688
EURCHF,20031107,163800,1.5689,1.5690,1.5688,1.5689
EURCHF,20031107,163900,1.5688,1.5688,1.5686,1.5688
EURCHF,20031107,164000,1.5687,1.5688,1.5686,1.5687
EURCHF,20031107,164100,1.5689,1.5689,1.5686,1.5686
EURCHF,20031107,164200,1.5685,1.5685,1.5683,1.5684
EURCHF,20031107,164300,1.5685,1.5686,1.5685,1.5685
EURCHF,20031107,164400,1.5684,1.5687,1.5684,1.5687
EURCHF,20031107,164500,1.5688,1.5688,1.5686,1.5686
EURCHF,20031107,164600,1.5687,1.5688,1.5685,1.5685
EURCHF,20031107,164700,1.5682,1.5682,1.5681,1.5682
EURCHF,20031107,164800,1.5683,1.5684,1.5682,1.5682
EURCHF,20031107,164900,1.5683,1.5684,1.5680,1.5680
EURCHF,20031107,165000,1.5682,1.5686,1.5682,1.5686
EURCHF,20031107,165100,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,165200,1.5688,1.5690,1.5687,1.5688
EURCHF,20031107,165300,1.5687,1.5689,1.5686,1.5689
EURCHF,20031107,165400,1.5688,1.5690,1.5688,1.5690
EURCHF,20031107,165500,1.5691,1.5691,1.5689,1.5689
EURCHF,20031107,165600,1.5690,1.5694,1.5689,1.5694
EURCHF,20031107,165700,1.5693,1.5694,1.5691,1.5691
EURCHF,20031107,165800,1.5689,1.5689,1.5688,1.5689
EURCHF,20031107,165900,1.5690,1.5690,1.5688,1.5688
EURCHF,20031107,170000,1.5689,1.5691,1.5689,1.5689
EURCHF,20031107,170100,1.5688,1.5689,1.5688,1.5688
EURCHF,20031107,170200,1.5689,1.5691,1.5689,1.5691
EURCHF,20031107,170300,1.5690,1.5691,1.5690,1.5691
EURCHF,20031107,170400,1.5692,1.5693,1.5691,1.5692
EURCHF,20031107,170500,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,170600,1.5691,1.5692,1.5691,1.5692
EURCHF,20031107,170700,1.5691,1.5691,1.5686,1.5686
EURCHF,20031107,170800,1.5685,1.5685,1.5684,1.5685
EURCHF,20031107,170900,1.5684,1.5684,1.5680,1.5680
EURCHF,20031107,171000,1.5678,1.5678,1.5676,1.5676
EURCHF,20031107,171100,1.5677,1.5677,1.5674,1.5674
EURCHF,20031107,171200,1.5675,1.5675,1.5673,1.5674
EURCHF,20031107,171300,1.5675,1.5675,1.5672,1.5674
EURCHF,20031107,171400,1.5675,1.5676,1.5674,1.5676
EURCHF,20031107,171500,1.5677,1.5679,1.5677,1.5679
EURCHF,20031107,171600,1.5677,1.5678,1.5676,1.5677
EURCHF,20031107,171700,1.5678,1.5678,1.5674,1.5676
EURCHF,20031107,171800,1.5675,1.5676,1.5674,1.5676
EURCHF,20031107,171900,1.5675,1.5675,1.5673,1.5673
EURCHF,20031107,172000,1.5672,1.5672,1.5669,1.5671
EURCHF,20031107,172100,1.5673,1.5674,1.5672,1.5673
EURCHF,20031107,172200,1.5675,1.5677,1.5675,1.5677
EURCHF,20031107,172300,1.5678,1.5680,1.5678,1.5678
EURCHF,20031107,172400,1.5677,1.5678,1.5677,1.5677
EURCHF,20031107,172500,1.5678,1.5680,1.5678,1.5678
EURCHF,20031107,172600,1.5677,1.5679,1.5677,1.5678
EURCHF,20031107,172700,1.5679,1.5681,1.5679,1.5681
EURCHF,20031107,172800,1.5680,1.5681,1.5680,1.5680
EURCHF,20031107,172900,1.5679,1.5683,1.5679,1.5683
EURCHF,20031107,173000,1.5684,1.5685,1.5683,1.5684
EURCHF,20031107,173100,1.5682,1.5683,1.5679,1.5679
EURCHF,20031107,173200,1.5680,1.5682,1.5680,1.5681
EURCHF,20031107,173300,1.5680,1.5680,1.5677,1.5677
EURCHF,20031107,173400,1.5678,1.5680,1.5678,1.5680
EURCHF,20031107,173500,1.5679,1.5679,1.5679,1.5679
EURCHF,20031107,173600,1.5680,1.5681,1.5680,1.5680
EURCHF,20031107,173700,1.5681,1.5681,1.5680,1.5681
EURCHF,20031107,173800,1.5682,1.5685,1.5682,1.5684
EURCHF,20031107,173900,1.5683,1.5685,1.5683,1.5684
EURCHF,20031107,174000,1.5683,1.5685,1.5683,1.5685
EURCHF,20031107,174100,1.5684,1.5684,1.5682,1.5684
EURCHF,20031107,174200,1.5682,1.5684,1.5682,1.5683
EURCHF,20031107,174300,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,174400,1.5684,1.5686,1.5684,1.5686
EURCHF,20031107,174500,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,174600,1.5687,1.5688,1.5687,1.5688
EURCHF,20031107,174700,1.5690,1.5690,1.5688,1.5690
EURCHF,20031107,174800,1.5689,1.5689,1.5687,1.5688
EURCHF,20031107,174900,1.5689,1.5689,1.5686,1.5686
EURCHF,20031107,175000,1.5687,1.5688,1.5686,1.5688
EURCHF,20031107,175100,1.5687,1.5689,1.5687,1.5689
EURCHF,20031107,175200,1.5688,1.5689,1.5688,1.5689
EURCHF,20031107,175300,1.5688,1.5690,1.5688,1.5688
EURCHF,20031107,175400,1.5687,1.5688,1.5685,1.5686
EURCHF,20031107,175500,1.5685,1.5686,1.5685,1.5685
EURCHF,20031107,175600,1.5686,1.5688,1.5685,1.5687
EURCHF,20031107,175700,1.5686,1.5686,1.5685,1.5685
EURCHF,20031107,175800,1.5686,1.5687,1.5685,1.5686
EURCHF,20031107,175900,1.5685,1.5687,1.5685,1.5686
EURCHF,20031107,180000,1.5687,1.5689,1.5687,1.5687
EURCHF,20031107,180100,1.5685,1.5686,1.5685,1.5685
EURCHF,20031107,180200,1.5686,1.5688,1.5683,1.5686
EURCHF,20031107,180300,1.5683,1.5683,1.5681,1.5683
EURCHF,20031107,180400,1.5684,1.5685,1.5684,1.5685
EURCHF,20031107,180500,1.5686,1.5688,1.5686,1.5687
EURCHF,20031107,180600,1.5688,1.5690,1.5687,1.5690
EURCHF,20031107,180700,1.5689,1.5690,1.5689,1.5690
EURCHF,20031107,180800,1.5689,1.5690,1.5689,1.5690
EURCHF,20031107,180900,1.5689,1.5690,1.5688,1.5690
EURCHF,20031107,181000,1.5689,1.5691,1.5689,1.5691
EURCHF,20031107,181100,1.5690,1.5691,1.5689,1.5690
EURCHF,20031107,181200,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,181300,1.5691,1.5692,1.5691,1.5692
EURCHF,20031107,181400,1.5693,1.5694,1.5693,1.5693
EURCHF,20031107,181500,1.5692,1.5693,1.5692,1.5693
EURCHF,20031107,181600,1.5692,1.5692,1.5690,1.5690
EURCHF,20031107,181700,1.5691,1.5691,1.5690,1.5691
EURCHF,20031107,181800,1.5690,1.5691,1.5690,1.5691
EURCHF,20031107,181900,1.5692,1.5693,1.5691,1.5691
EURCHF,20031107,182000,1.5692,1.5692,1.5690,1.5690
EURCHF,20031107,182100,1.5691,1.5691,1.5689,1.5690
EURCHF,20031107,182200,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,182300,1.5693,1.5694,1.5691,1.5692
EURCHF,20031107,182400,1.5693,1.5694,1.5691,1.5691
EURCHF,20031107,182500,1.5692,1.5694,1.5691,1.5692
EURCHF,20031107,182600,1.5693,1.5694,1.5691,1.5691
EURCHF,20031107,182700,1.5692,1.5695,1.5690,1.5693
EURCHF,20031107,182800,1.5694,1.5695,1.5692,1.5693
EURCHF,20031107,182900,1.5694,1.5694,1.5692,1.5694
EURCHF,20031107,183000,1.5693,1.5693,1.5690,1.5690
EURCHF,20031107,183100,1.5688,1.5689,1.5688,1.5689
EURCHF,20031107,183200,1.5688,1.5689,1.5686,1.5686
EURCHF,20031107,183300,1.5685,1.5687,1.5685,1.5686
EURCHF,20031107,183400,1.5685,1.5687,1.5685,1.5686
EURCHF,20031107,183500,1.5685,1.5688,1.5685,1.5686
EURCHF,20031107,183600,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,183700,1.5687,1.5688,1.5686,1.5686
EURCHF,20031107,183800,1.5685,1.5688,1.5685,1.5687
EURCHF,20031107,183900,1.5688,1.5688,1.5686,1.5686
EURCHF,20031107,184000,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,184100,1.5685,1.5687,1.5685,1.5686
EURCHF,20031107,184200,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,184300,1.5687,1.5687,1.5686,1.5686
EURCHF,20031107,184400,1.5687,1.5688,1.5686,1.5687
EURCHF,20031107,184500,1.5688,1.5688,1.5686,1.5687
EURCHF,20031107,184600,1.5688,1.5688,1.5683,1.5683
EURCHF,20031107,184700,1.5684,1.5685,1.5683,1.5685
EURCHF,20031107,184800,1.5684,1.5685,1.5684,1.5685
EURCHF,20031107,184900,1.5687,1.5687,1.5685,1.5685
EURCHF,20031107,185000,1.5686,1.5686,1.5685,1.5686
EURCHF,20031107,185100,1.5687,1.5687,1.5685,1.5686
EURCHF,20031107,185200,1.5685,1.5686,1.5685,1.5686
EURCHF,20031107,185300,1.5685,1.5687,1.5685,1.5686
EURCHF,20031107,185400,1.5685,1.5685,1.5684,1.5684
EURCHF,20031107,185500,1.5685,1.5686,1.5685,1.5686
EURCHF,20031107,185600,1.5685,1.5688,1.5685,1.5687
EURCHF,20031107,185700,1.5686,1.5687,1.5685,1.5685
EURCHF,20031107,185800,1.5686,1.5686,1.5684,1.5684
EURCHF,20031107,185900,1.5685,1.5687,1.5684,1.5685
EURCHF,20031107,190000,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,190100,1.5682,1.5684,1.5682,1.5683
EURCHF,20031107,190200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031107,190300,1.5682,1.5684,1.5682,1.5684
EURCHF,20031107,190400,1.5685,1.5685,1.5684,1.5684
EURCHF,20031107,190500,1.5685,1.5686,1.5685,1.5686
EURCHF,20031107,190600,1.5685,1.5685,1.5684,1.5685
EURCHF,20031107,190700,1.5684,1.5684,1.5684,1.5684
EURCHF,20031107,190800,1.5685,1.5686,1.5683,1.5683
EURCHF,20031107,190900,1.5684,1.5685,1.5683,1.5685
EURCHF,20031107,191000,1.5686,1.5686,1.5685,1.5685
EURCHF,20031107,191100,1.5686,1.5686,1.5685,1.5685
EURCHF,20031107,191200,1.5686,1.5686,1.5686,1.5686
EURCHF,20031107,191300,1.5687,1.5689,1.5685,1.5689
EURCHF,20031107,191400,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,191500,1.5688,1.5688,1.5687,1.5688
EURCHF,20031107,191600,1.5687,1.5689,1.5687,1.5689
EURCHF,20031107,191700,1.5688,1.5688,1.5688,1.5688
EURCHF,20031107,191800,1.5689,1.5690,1.5688,1.5689
EURCHF,20031107,191900,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,192000,1.5690,1.5690,1.5689,1.5689
EURCHF,20031107,192100,1.5690,1.5691,1.5689,1.5691
EURCHF,20031107,192200,1.5690,1.5694,1.5690,1.5693
EURCHF,20031107,192300,1.5694,1.5694,1.5693,1.5694
EURCHF,20031107,192400,1.5695,1.5695,1.5693,1.5693
EURCHF,20031107,192500,1.5694,1.5695,1.5693,1.5694
EURCHF,20031107,192600,1.5693,1.5693,1.5692,1.5693
EURCHF,20031107,192700,1.5694,1.5694,1.5692,1.5692
EURCHF,20031107,192800,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,192900,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,193000,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,193100,1.5693,1.5693,1.5692,1.5693
EURCHF,20031107,193200,1.5692,1.5692,1.5692,1.5692
EURCHF,20031107,193300,1.5693,1.5694,1.5693,1.5694
EURCHF,20031107,193400,1.5695,1.5695,1.5693,1.5694
EURCHF,20031107,193500,1.5695,1.5695,1.5692,1.5694
EURCHF,20031107,193600,1.5693,1.5694,1.5693,1.5694
EURCHF,20031107,193700,1.5693,1.5693,1.5692,1.5692
EURCHF,20031107,193900,1.5691,1.5692,1.5691,1.5691
EURCHF,20031107,194000,1.5692,1.5694,1.5692,1.5694
EURCHF,20031107,194100,1.5692,1.5693,1.5692,1.5692
EURCHF,20031107,194200,1.5691,1.5691,1.5690,1.5690
EURCHF,20031107,194300,1.5691,1.5693,1.5691,1.5693
EURCHF,20031107,194400,1.5694,1.5695,1.5692,1.5694
EURCHF,20031107,194500,1.5693,1.5697,1.5693,1.5697
EURCHF,20031107,194600,1.5696,1.5696,1.5695,1.5695
EURCHF,20031107,194700,1.5694,1.5694,1.5693,1.5694
EURCHF,20031107,194800,1.5693,1.5694,1.5692,1.5694
EURCHF,20031107,194900,1.5695,1.5695,1.5692,1.5692
EURCHF,20031107,195000,1.5691,1.5694,1.5691,1.5693
EURCHF,20031107,195100,1.5692,1.5694,1.5692,1.5694
EURCHF,20031107,195200,1.5693,1.5693,1.5691,1.5691
EURCHF,20031107,195300,1.5692,1.5693,1.5691,1.5693
EURCHF,20031107,195400,1.5692,1.5693,1.5692,1.5693
EURCHF,20031107,195500,1.5692,1.5693,1.5691,1.5692
EURCHF,20031107,195600,1.5693,1.5693,1.5691,1.5692
EURCHF,20031107,195700,1.5691,1.5693,1.5691,1.5692
EURCHF,20031107,195800,1.5693,1.5693,1.5690,1.5691
EURCHF,20031107,195900,1.5690,1.5692,1.5690,1.5691
EURCHF,20031107,200000,1.5692,1.5692,1.5691,1.5691
EURCHF,20031107,200100,1.5690,1.5692,1.5690,1.5690
EURCHF,20031107,200200,1.5692,1.5694,1.5692,1.5693
EURCHF,20031107,200300,1.5694,1.5694,1.5692,1.5692
EURCHF,20031107,200400,1.5694,1.5694,1.5692,1.5694
EURCHF,20031107,200500,1.5692,1.5695,1.5692,1.5695
EURCHF,20031107,200600,1.5697,1.5697,1.5695,1.5696
EURCHF,20031107,200700,1.5695,1.5696,1.5694,1.5695
EURCHF,20031107,200800,1.5694,1.5698,1.5694,1.5697
EURCHF,20031107,200900,1.5698,1.5698,1.5696,1.5698
EURCHF,20031107,201000,1.5697,1.5699,1.5697,1.5698
EURCHF,20031107,201100,1.5699,1.5700,1.5698,1.5699
EURCHF,20031107,201200,1.5698,1.5701,1.5698,1.5701
EURCHF,20031107,201300,1.5700,1.5703,1.5700,1.5703
EURCHF,20031107,201400,1.5702,1.5703,1.5701,1.5703
EURCHF,20031107,201500,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,201600,1.5702,1.5703,1.5702,1.5702
EURCHF,20031107,201700,1.5701,1.5702,1.5701,1.5701
EURCHF,20031107,201800,1.5702,1.5702,1.5701,1.5702
EURCHF,20031107,201900,1.5701,1.5704,1.5701,1.5704
EURCHF,20031107,202000,1.5703,1.5703,1.5701,1.5701
EURCHF,20031107,202100,1.5700,1.5703,1.5700,1.5702
EURCHF,20031107,202200,1.5701,1.5702,1.5700,1.5701
EURCHF,20031107,202300,1.5700,1.5701,1.5698,1.5701
EURCHF,20031107,202400,1.5702,1.5703,1.5701,1.5703
EURCHF,20031107,202500,1.5704,1.5704,1.5702,1.5702
EURCHF,20031107,202600,1.5703,1.5703,1.5702,1.5703
EURCHF,20031107,202700,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,202800,1.5702,1.5704,1.5701,1.5703
EURCHF,20031107,202900,1.5702,1.5703,1.5702,1.5702
EURCHF,20031107,203000,1.5703,1.5703,1.5701,1.5702
EURCHF,20031107,203100,1.5701,1.5702,1.5700,1.5702
EURCHF,20031107,203200,1.5701,1.5703,1.5701,1.5702
EURCHF,20031107,203300,1.5701,1.5704,1.5701,1.5704
EURCHF,20031107,203400,1.5703,1.5705,1.5703,1.5705
EURCHF,20031107,203500,1.5704,1.5705,1.5703,1.5704
EURCHF,20031107,203600,1.5703,1.5704,1.5702,1.5703
EURCHF,20031107,203700,1.5704,1.5704,1.5703,1.5704
EURCHF,20031107,203800,1.5703,1.5703,1.5702,1.5703
EURCHF,20031107,203900,1.5702,1.5703,1.5701,1.5703
EURCHF,20031107,204000,1.5702,1.5704,1.5702,1.5704
EURCHF,20031107,204100,1.5703,1.5703,1.5702,1.5702
EURCHF,20031107,204200,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,204300,1.5704,1.5705,1.5703,1.5704
EURCHF,20031107,204400,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,204500,1.5704,1.5705,1.5704,1.5704
EURCHF,20031107,204600,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,204700,1.5702,1.5704,1.5701,1.5704
EURCHF,20031107,204800,1.5703,1.5703,1.5702,1.5702
EURCHF,20031107,204900,1.5701,1.5703,1.5701,1.5703
EURCHF,20031107,205000,1.5702,1.5702,1.5701,1.5702
EURCHF,20031107,205100,1.5701,1.5701,1.5701,1.5701
EURCHF,20031107,205200,1.5702,1.5702,1.5698,1.5700
EURCHF,20031107,205300,1.5698,1.5699,1.5698,1.5699
EURCHF,20031107,205500,1.5698,1.5700,1.5698,1.5699
EURCHF,20031107,205600,1.5698,1.5700,1.5698,1.5699
EURCHF,20031107,205700,1.5700,1.5700,1.5699,1.5699
EURCHF,20031107,205800,1.5700,1.5700,1.5698,1.5698
EURCHF,20031107,205900,1.5699,1.5700,1.5698,1.5699
EURCHF,20031107,210000,1.5700,1.5702,1.5699,1.5701
EURCHF,20031107,210100,1.5702,1.5702,1.5700,1.5701
EURCHF,20031107,210200,1.5702,1.5703,1.5701,1.5702
EURCHF,20031107,210300,1.5701,1.5701,1.5700,1.5700
EURCHF,20031107,210400,1.5699,1.5700,1.5699,1.5700
EURCHF,20031107,210500,1.5699,1.5703,1.5699,1.5703
EURCHF,20031107,210600,1.5702,1.5702,1.5700,1.5700
EURCHF,20031107,210700,1.5701,1.5702,1.5701,1.5701
EURCHF,20031107,210800,1.5702,1.5702,1.5702,1.5702
EURCHF,20031107,210900,1.5703,1.5706,1.5700,1.5702
EURCHF,20031107,211000,1.5701,1.5703,1.5701,1.5703
EURCHF,20031107,211100,1.5702,1.5702,1.5701,1.5701
EURCHF,20031107,211200,1.5702,1.5703,1.5700,1.5701
EURCHF,20031107,211300,1.5702,1.5702,1.5702,1.5702
EURCHF,20031107,211400,1.5701,1.5703,1.5700,1.5703
EURCHF,20031107,211500,1.5704,1.5706,1.5703,1.5706
EURCHF,20031107,211600,1.5705,1.5705,1.5704,1.5705
EURCHF,20031107,211700,1.5706,1.5706,1.5705,1.5706
EURCHF,20031107,211800,1.5705,1.5706,1.5705,1.5705
EURCHF,20031107,211900,1.5706,1.5707,1.5704,1.5705
EURCHF,20031107,212000,1.5704,1.5705,1.5704,1.5705
EURCHF,20031107,212100,1.5706,1.5707,1.5704,1.5704
EURCHF,20031107,212200,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,212300,1.5704,1.5706,1.5704,1.5705
EURCHF,20031107,212400,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,212500,1.5704,1.5705,1.5703,1.5704
EURCHF,20031107,212600,1.5703,1.5704,1.5702,1.5702
EURCHF,20031107,212700,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,212800,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,212900,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,213000,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,213100,1.5702,1.5704,1.5702,1.5703
EURCHF,20031107,213200,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,213300,1.5702,1.5702,1.5702,1.5702
EURCHF,20031107,213500,1.5703,1.5705,1.5703,1.5704
EURCHF,20031107,213600,1.5703,1.5704,1.5703,1.5704
EURCHF,20031107,213700,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,213800,1.5703,1.5703,1.5703,1.5703
EURCHF,20031107,213900,1.5704,1.5704,1.5703,1.5704
EURCHF,20031107,214000,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,214100,1.5706,1.5706,1.5706,1.5706
EURCHF,20031107,214200,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,214300,1.5706,1.5706,1.5705,1.5705
EURCHF,20031107,214400,1.5706,1.5706,1.5705,1.5705
EURCHF,20031107,214500,1.5706,1.5706,1.5705,1.5705
EURCHF,20031107,214600,1.5706,1.5706,1.5705,1.5706
EURCHF,20031107,214700,1.5705,1.5705,1.5704,1.5704
EURCHF,20031107,214800,1.5705,1.5705,1.5705,1.5705
EURCHF,20031107,214900,1.5704,1.5704,1.5703,1.5703
EURCHF,20031107,215000,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,215100,1.5702,1.5703,1.5702,1.5703
EURCHF,20031107,215200,1.5704,1.5705,1.5703,1.5705
EURCHF,20031107,215300,1.5704,1.5705,1.5704,1.5705
EURCHF,20031107,215400,1.5708,1.5708,1.5706,1.5706
EURCHF,20031107,215600,1.5707,1.5707,1.5706,1.5707
EURCHF,20031107,215700,1.5708,1.5708,1.5707,1.5708
EURCHF,20031107,215800,1.5707,1.5707,1.5706,1.5706
EURJPY,20031107,000400,125.69,125.69,125.68,125.69
EURJPY,20031107,000500,125.70,125.70,125.70,125.70
EURJPY,20031107,000800,125.71,125.71,125.71,125.71
EURJPY,20031107,000900,125.72,125.72,125.72,125.72
EURJPY,20031107,001000,125.73,125.73,125.73,125.73
EURJPY,20031107,001100,125.72,125.72,125.72,125.72
EURJPY,20031107,001300,125.73,125.73,125.72,125.72
EURJPY,20031107,001400,125.71,125.71,125.71,125.71
EURJPY,20031107,001800,125.70,125.70,125.70,125.70
EURJPY,20031107,002000,125.69,125.69,125.69,125.69
EURJPY,20031107,002100,125.68,125.68,125.68,125.68
EURJPY,20031107,002300,125.69,125.69,125.69,125.69
EURJPY,20031107,002400,125.70,125.71,125.70,125.71
EURJPY,20031107,002500,125.72,125.72,125.72,125.72
EURJPY,20031107,002600,125.71,125.71,125.71,125.71
EURJPY,20031107,002800,125.72,125.72,125.72,125.72
EURJPY,20031107,002900,125.71,125.71,125.71,125.71
EURJPY,20031107,003000,125.70,125.70,125.70,125.70
EURJPY,20031107,003100,125.69,125.69,125.67,125.67
EURJPY,20031107,003200,125.68,125.68,125.68,125.68
EURJPY,20031107,003300,125.69,125.69,125.69,125.69
EURJPY,20031107,003600,125.68,125.68,125.68,125.68
EURJPY,20031107,003700,125.67,125.68,125.66,125.68
EURJPY,20031107,003800,125.69,125.72,125.69,125.72
EURJPY,20031107,003900,125.73,125.74,125.73,125.74
EURJPY,20031107,004000,125.73,125.73,125.73,125.73
EURJPY,20031107,004100,125.74,125.74,125.73,125.73
EURJPY,20031107,004400,125.74,125.74,125.73,125.73
EURJPY,20031107,004600,125.74,125.74,125.74,125.74
EURJPY,20031107,004700,125.75,125.75,125.74,125.74
EURJPY,20031107,004800,125.75,125.75,125.73,125.74
EURJPY,20031107,004900,125.73,125.73,125.73,125.73
EURJPY,20031107,005100,125.72,125.72,125.72,125.72
EURJPY,20031107,005200,125.73,125.73,125.73,125.73
EURJPY,20031107,005300,125.72,125.72,125.72,125.72
EURJPY,20031107,005400,125.73,125.73,125.72,125.72
EURJPY,20031107,005500,125.71,125.71,125.71,125.71
EURJPY,20031107,005900,125.70,125.71,125.70,125.70
EURJPY,20031107,010100,125.69,125.69,125.64,125.64
EURJPY,20031107,010400,125.63,125.63,125.62,125.62
EURJPY,20031107,010500,125.61,125.61,125.58,125.61
EURJPY,20031107,010600,125.62,125.63,125.61,125.63
EURJPY,20031107,010700,125.62,125.65,125.62,125.65
EURJPY,20031107,010800,125.66,125.66,125.66,125.66
EURJPY,20031107,010900,125.67,125.67,125.67,125.67
EURJPY,20031107,011000,125.66,125.66,125.66,125.66
EURJPY,20031107,011100,125.65,125.65,125.65,125.65
EURJPY,20031107,011400,125.66,125.66,125.66,125.66
EURJPY,20031107,011600,125.65,125.65,125.64,125.64
EURJPY,20031107,011900,125.63,125.63,125.62,125.62
EURJPY,20031107,012000,125.61,125.61,125.61,125.61
EURJPY,20031107,012300,125.62,125.62,125.62,125.62
EURJPY,20031107,012600,125.63,125.63,125.63,125.63
EURJPY,20031107,012700,125.64,125.64,125.64,125.64
EURJPY,20031107,012800,125.65,125.65,125.65,125.65
EURJPY,20031107,013000,125.66,125.66,125.65,125.66
EURJPY,20031107,013100,125.65,125.66,125.65,125.66
EURJPY,20031107,013200,125.65,125.65,125.65,125.65
EURJPY,20031107,013300,125.66,125.68,125.66,125.68
EURJPY,20031107,013500,125.67,125.67,125.67,125.67
EURJPY,20031107,013600,125.66,125.67,125.66,125.67
EURJPY,20031107,014000,125.68,125.68,125.68,125.68
EURJPY,20031107,014100,125.69,125.69,125.69,125.69
EURJPY,20031107,014300,125.70,125.71,125.70,125.71
EURJPY,20031107,014500,125.70,125.71,125.70,125.71
EURJPY,20031107,014600,125.72,125.72,125.71,125.71
EURJPY,20031107,014800,125.72,125.72,125.71,125.71
EURJPY,20031107,014900,125.70,125.70,125.69,125.70
EURJPY,20031107,015100,125.71,125.72,125.71,125.72
EURJPY,20031107,015200,125.71,125.74,125.71,125.74
EURJPY,20031107,015400,125.75,125.75,125.74,125.74
EURJPY,20031107,015500,125.75,125.76,125.74,125.75
EURJPY,20031107,015700,125.74,125.75,125.73,125.73
EURJPY,20031107,015800,125.74,125.74,125.74,125.74
EURJPY,20031107,020100,125.75,125.78,125.75,125.78
EURJPY,20031107,020200,125.77,125.77,125.77,125.77
EURJPY,20031107,020300,125.76,125.76,125.76,125.76
EURJPY,20031107,020400,125.77,125.78,125.77,125.78
EURJPY,20031107,020800,125.77,125.78,125.77,125.78
EURJPY,20031107,020900,125.77,125.78,125.77,125.78
EURJPY,20031107,021100,125.79,125.79,125.79,125.79
EURJPY,20031107,021200,125.80,125.81,125.80,125.81
EURJPY,20031107,021300,125.82,125.84,125.82,125.84
EURJPY,20031107,021400,125.83,125.83,125.80,125.80
EURJPY,20031107,021500,125.79,125.79,125.78,125.78
EURJPY,20031107,021600,125.79,125.80,125.79,125.80
EURJPY,20031107,021700,125.81,125.81,125.80,125.80
EURJPY,20031107,022000,125.81,125.81,125.81,125.81
EURJPY,20031107,022100,125.82,125.82,125.82,125.82
EURJPY,20031107,022200,125.81,125.81,125.81,125.81
EURJPY,20031107,022400,125.82,125.82,125.82,125.82
EURJPY,20031107,022800,125.81,125.81,125.81,125.81
EURJPY,20031107,023100,125.80,125.80,125.80,125.80
EURJPY,20031107,023500,125.81,125.81,125.80,125.81
EURJPY,20031107,023900,125.82,125.83,125.82,125.82
EURJPY,20031107,024200,125.83,125.83,125.83,125.83
EURJPY,20031107,024300,125.82,125.82,125.82,125.82
EURJPY,20031107,024400,125.83,125.83,125.83,125.83
EURJPY,20031107,024500,125.82,125.82,125.82,125.82
EURJPY,20031107,024600,125.81,125.81,125.80,125.80
EURJPY,20031107,024700,125.81,125.81,125.81,125.81
EURJPY,20031107,024800,125.82,125.82,125.82,125.82
EURJPY,20031107,025000,125.81,125.82,125.81,125.82
EURJPY,20031107,025200,125.83,125.83,125.82,125.82
EURJPY,20031107,025300,125.83,125.83,125.83,125.83
EURJPY,20031107,025400,125.84,125.84,125.84,125.84
EURJPY,20031107,025500,125.85,125.85,125.84,125.84
EURJPY,20031107,025600,125.83,125.83,125.83,125.83
EURJPY,20031107,025700,125.82,125.83,125.82,125.82
EURJPY,20031107,025800,125.83,125.85,125.82,125.85
EURJPY,20031107,025900,125.84,125.84,125.83,125.83
EURJPY,20031107,030100,125.82,125.82,125.82,125.82
EURJPY,20031107,030200,125.81,125.81,125.81,125.81
EURJPY,20031107,030300,125.82,125.82,125.82,125.82
EURJPY,20031107,030400,125.83,125.84,125.83,125.84
EURJPY,20031107,031000,125.84,125.84,125.84,125.84
EURJPY,20031107,031500,125.84,125.86,125.84,125.86
EURJPY,20031107,031800,125.87,125.87,125.87,125.87
EURJPY,20031107,032200,125.88,125.88,125.88,125.88
EURJPY,20031107,032300,125.87,125.87,125.87,125.87
EURJPY,20031107,032500,125.88,125.88,125.88,125.88
EURJPY,20031107,032700,125.87,125.87,125.86,125.86
EURJPY,20031107,032800,125.85,125.85,125.85,125.85
EURJPY,20031107,033000,125.84,125.84,125.84,125.84
EURJPY,20031107,033500,125.84,125.84,125.84,125.84
EURJPY,20031107,033700,125.85,125.85,125.85,125.85
EURJPY,20031107,033900,125.86,125.87,125.86,125.87
EURJPY,20031107,034000,125.86,125.86,125.86,125.86
EURJPY,20031107,034100,125.85,125.85,125.84,125.84
EURJPY,20031107,034200,125.83,125.84,125.83,125.84
EURJPY,20031107,034600,125.83,125.83,125.83,125.83
EURJPY,20031107,034700,125.84,125.84,125.84,125.84
EURJPY,20031107,035000,125.85,125.85,125.85,125.85
EURJPY,20031107,035300,125.86,125.86,125.86,125.86
EURJPY,20031107,035600,125.87,125.87,125.87,125.87
EURJPY,20031107,035700,125.88,125.88,125.88,125.88
EURJPY,20031107,035800,125.87,125.87,125.87,125.87
EURJPY,20031107,040100,125.86,125.86,125.86,125.86
EURJPY,20031107,040300,125.87,125.87,125.87,125.87
EURJPY,20031107,040400,125.88,125.88,125.88,125.88
EURJPY,20031107,040500,125.87,125.87,125.87,125.87
EURJPY,20031107,040700,125.88,125.88,125.88,125.88
EURJPY,20031107,040900,125.89,125.89,125.89,125.89
EURJPY,20031107,041300,125.90,125.91,125.90,125.90
EURJPY,20031107,041400,125.91,125.91,125.91,125.91
EURJPY,20031107,041500,125.90,125.90,125.90,125.90
EURJPY,20031107,041600,125.89,125.89,125.89,125.89
EURJPY,20031107,041700,125.88,125.88,125.88,125.88
EURJPY,20031107,042200,125.88,125.88,125.88,125.88
EURJPY,20031107,042600,125.89,125.89,125.89,125.89
EURJPY,20031107,042900,125.88,125.88,125.88,125.88
EURJPY,20031107,043100,125.89,125.89,125.89,125.89
EURJPY,20031107,043600,125.89,125.89,125.89,125.89
EURJPY,20031107,043800,125.90,125.90,125.90,125.90
EURJPY,20031107,044300,125.90,125.90,125.90,125.90
EURJPY,20031107,044500,125.91,125.91,125.91,125.91
EURJPY,20031107,044800,125.92,125.92,125.92,125.92
EURJPY,20031107,044900,125.93,125.93,125.92,125.92
EURJPY,20031107,045000,125.93,125.94,125.93,125.94
EURJPY,20031107,045100,125.93,125.94,125.93,125.94
EURJPY,20031107,045200,125.93,125.93,125.93,125.93
EURJPY,20031107,045400,125.92,125.92,125.92,125.92
EURJPY,20031107,045800,125.91,125.91,125.91,125.91
EURJPY,20031107,050000,125.90,125.90,125.89,125.89
EURJPY,20031107,050100,125.88,125.88,125.86,125.86
EURJPY,20031107,050200,125.87,125.87,125.87,125.87
EURJPY,20031107,050400,125.86,125.86,125.84,125.84
EURJPY,20031107,050500,125.83,125.83,125.81,125.81
EURJPY,20031107,050600,125.82,125.82,125.82,125.82
EURJPY,20031107,050700,125.83,125.84,125.83,125.84
EURJPY,20031107,050900,125.83,125.83,125.83,125.83
EURJPY,20031107,051000,125.84,125.84,125.84,125.84
EURJPY,20031107,051200,125.85,125.85,125.85,125.85
EURJPY,20031107,051300,125.84,125.84,125.84,125.84
EURJPY,20031107,051500,125.83,125.83,125.83,125.83
EURJPY,20031107,051600,125.82,125.82,125.81,125.81
EURJPY,20031107,051800,125.80,125.80,125.77,125.77
EURJPY,20031107,051900,125.78,125.78,125.78,125.78
EURJPY,20031107,052100,125.79,125.82,125.79,125.82
EURJPY,20031107,052200,125.81,125.82,125.81,125.82
EURJPY,20031107,052300,125.83,125.83,125.82,125.83
EURJPY,20031107,052700,125.82,125.82,125.80,125.80
EURJPY,20031107,052900,125.79,125.80,125.79,125.79
EURJPY,20031107,053000,125.80,125.81,125.80,125.81
EURJPY,20031107,053100,125.80,125.80,125.79,125.79
EURJPY,20031107,053300,125.80,125.80,125.80,125.80
EURJPY,20031107,053400,125.78,125.78,125.77,125.78
EURJPY,20031107,053500,125.79,125.79,125.79,125.79
EURJPY,20031107,053600,125.78,125.78,125.76,125.76
EURJPY,20031107,053700,125.75,125.75,125.75,125.75
EURJPY,20031107,053800,125.76,125.76,125.76,125.76
EURJPY,20031107,053900,125.75,125.75,125.74,125.74
EURJPY,20031107,054000,125.75,125.76,125.75,125.76
EURJPY,20031107,054100,125.75,125.77,125.75,125.77
EURJPY,20031107,054200,125.78,125.78,125.77,125.77
EURJPY,20031107,054300,125.78,125.78,125.77,125.78
EURJPY,20031107,054400,125.79,125.79,125.78,125.79
EURJPY,20031107,054600,125.78,125.78,125.78,125.78
EURJPY,20031107,054800,125.77,125.77,125.77,125.77
EURJPY,20031107,055100,125.76,125.76,125.76,125.76
EURJPY,20031107,055300,125.75,125.75,125.75,125.75
EURJPY,20031107,055600,125.74,125.74,125.74,125.74
EURJPY,20031107,055800,125.75,125.75,125.74,125.74
EURJPY,20031107,060200,125.73,125.74,125.73,125.74
EURJPY,20031107,060300,125.73,125.73,125.73,125.73
EURJPY,20031107,060500,125.74,125.74,125.74,125.74
EURJPY,20031107,060600,125.73,125.74,125.73,125.74
EURJPY,20031107,061100,125.73,125.73,125.73,125.73
EURJPY,20031107,061200,125.72,125.73,125.72,125.73
EURJPY,20031107,061500,125.74,125.75,125.74,125.75
EURJPY,20031107,061800,125.74,125.74,125.74,125.74
EURJPY,20031107,061900,125.73,125.74,125.73,125.73
EURJPY,20031107,062000,125.74,125.74,125.74,125.74
EURJPY,20031107,062100,125.73,125.73,125.73,125.73
EURJPY,20031107,062300,125.74,125.74,125.74,125.74
EURJPY,20031107,062500,125.75,125.75,125.75,125.75
EURJPY,20031107,063000,125.75,125.75,125.75,125.75
EURJPY,20031107,063200,125.74,125.74,125.74,125.74
EURJPY,20031107,063400,125.75,125.75,125.74,125.74
EURJPY,20031107,063500,125.73,125.73,125.73,125.73
EURJPY,20031107,063600,125.74,125.74,125.74,125.74
EURJPY,20031107,063900,125.73,125.73,125.73,125.73
EURJPY,20031107,064000,125.72,125.72,125.71,125.71
EURJPY,20031107,064400,125.70,125.70,125.70,125.70
EURJPY,20031107,064500,125.69,125.71,125.69,125.71
EURJPY,20031107,064700,125.70,125.70,125.69,125.70
EURJPY,20031107,064900,125.71,125.72,125.71,125.72
EURJPY,20031107,065300,125.71,125.71,125.71,125.71
EURJPY,20031107,065400,125.70,125.71,125.70,125.70
EURJPY,20031107,065500,125.71,125.72,125.71,125.72
EURJPY,20031107,065700,125.71,125.71,125.71,125.71
EURJPY,20031107,065900,125.72,125.72,125.72,125.72
EURJPY,20031107,070000,125.71,125.72,125.71,125.72
EURJPY,20031107,070100,125.71,125.71,125.71,125.71
EURJPY,20031107,070300,125.70,125.72,125.70,125.72
EURJPY,20031107,070400,125.71,125.71,125.70,125.70
EURJPY,20031107,070500,125.71,125.72,125.71,125.72
EURJPY,20031107,070600,125.71,125.72,125.71,125.72
EURJPY,20031107,070700,125.73,125.76,125.73,125.76
EURJPY,20031107,070800,125.77,125.78,125.77,125.78
EURJPY,20031107,070900,125.77,125.78,125.77,125.78
EURJPY,20031107,071100,125.77,125.77,125.77,125.77
EURJPY,20031107,071200,125.78,125.78,125.77,125.77
EURJPY,20031107,071300,125.78,125.78,125.77,125.78
EURJPY,20031107,071500,125.79,125.79,125.79,125.79
EURJPY,20031107,071600,125.80,125.80,125.80,125.80
EURJPY,20031107,071700,125.79,125.79,125.78,125.78
EURJPY,20031107,071800,125.79,125.79,125.77,125.77
EURJPY,20031107,072000,125.78,125.78,125.78,125.78
EURJPY,20031107,072100,125.77,125.77,125.76,125.76
EURJPY,20031107,072200,125.75,125.75,125.74,125.74
EURJPY,20031107,072300,125.73,125.73,125.73,125.73
EURJPY,20031107,072400,125.72,125.72,125.72,125.72
EURJPY,20031107,072500,125.73,125.73,125.73,125.73
EURJPY,20031107,072600,125.72,125.72,125.72,125.72
EURJPY,20031107,072700,125.73,125.75,125.73,125.75
EURJPY,20031107,072800,125.74,125.74,125.74,125.74
EURJPY,20031107,073000,125.73,125.73,125.73,125.73
EURJPY,20031107,073100,125.74,125.74,125.72,125.72
EURJPY,20031107,073200,125.73,125.73,125.73,125.73
EURJPY,20031107,073600,125.74,125.75,125.74,125.75
EURJPY,20031107,073700,125.74,125.74,125.73,125.73
EURJPY,20031107,073800,125.72,125.72,125.72,125.72
EURJPY,20031107,073900,125.73,125.73,125.73,125.73
EURJPY,20031107,074000,125.74,125.74,125.74,125.74
EURJPY,20031107,074100,125.75,125.75,125.74,125.74
EURJPY,20031107,074200,125.73,125.74,125.73,125.74
EURJPY,20031107,074300,125.75,125.75,125.73,125.73
EURJPY,20031107,074400,125.74,125.76,125.73,125.76
EURJPY,20031107,074500,125.75,125.75,125.74,125.74
EURJPY,20031107,074600,125.73,125.74,125.73,125.74
EURJPY,20031107,074700,125.75,125.77,125.75,125.76
EURJPY,20031107,074800,125.75,125.77,125.75,125.76
EURJPY,20031107,075000,125.75,125.75,125.75,125.75
EURJPY,20031107,075100,125.76,125.76,125.75,125.75
EURJPY,20031107,075200,125.76,125.76,125.76,125.76
EURJPY,20031107,075400,125.75,125.75,125.75,125.75
EURJPY,20031107,075500,125.74,125.75,125.74,125.74
EURJPY,20031107,075600,125.75,125.76,125.75,125.76
EURJPY,20031107,075700,125.77,125.77,125.77,125.77
EURJPY,20031107,075800,125.78,125.78,125.77,125.78
EURJPY,20031107,080100,125.78,125.80,125.78,125.79
EURJPY,20031107,080200,125.80,125.80,125.79,125.79
EURJPY,20031107,080300,125.80,125.80,125.78,125.78
EURJPY,20031107,080400,125.77,125.78,125.75,125.75
EURJPY,20031107,080500,125.74,125.74,125.73,125.74
EURJPY,20031107,080600,125.75,125.75,125.72,125.74
EURJPY,20031107,080700,125.73,125.75,125.73,125.75
EURJPY,20031107,080800,125.74,125.74,125.74,125.74
EURJPY,20031107,080900,125.75,125.76,125.75,125.76
EURJPY,20031107,081000,125.77,125.78,125.76,125.77
EURJPY,20031107,081100,125.78,125.79,125.77,125.77
EURJPY,20031107,081200,125.76,125.78,125.76,125.77
EURJPY,20031107,081300,125.78,125.79,125.78,125.78
EURJPY,20031107,081400,125.79,125.80,125.78,125.80
EURJPY,20031107,081500,125.81,125.81,125.78,125.78
EURJPY,20031107,081600,125.77,125.79,125.77,125.79
EURJPY,20031107,081700,125.78,125.80,125.78,125.80
EURJPY,20031107,081800,125.79,125.80,125.79,125.80
EURJPY,20031107,081900,125.79,125.81,125.79,125.80
EURJPY,20031107,082000,125.79,125.82,125.79,125.82
EURJPY,20031107,082100,125.81,125.81,125.80,125.81
EURJPY,20031107,082300,125.80,125.83,125.80,125.83
EURJPY,20031107,082400,125.82,125.83,125.82,125.82
EURJPY,20031107,082500,125.83,125.83,125.82,125.82
EURJPY,20031107,082600,125.81,125.84,125.81,125.84
EURJPY,20031107,082700,125.85,125.85,125.82,125.82
EURJPY,20031107,082800,125.83,125.83,125.82,125.82
EURJPY,20031107,082900,125.83,125.83,125.81,125.82
EURJPY,20031107,083100,125.81,125.82,125.81,125.82
EURJPY,20031107,083200,125.83,125.83,125.82,125.82
EURJPY,20031107,083300,125.81,125.82,125.80,125.82
EURJPY,20031107,083400,125.81,125.82,125.79,125.79
EURJPY,20031107,083500,125.78,125.78,125.77,125.78
EURJPY,20031107,083600,125.77,125.80,125.77,125.79
EURJPY,20031107,083800,125.78,125.78,125.76,125.76
EURJPY,20031107,083900,125.75,125.75,125.73,125.73
EURJPY,20031107,084000,125.74,125.74,125.74,125.74
EURJPY,20031107,084100,125.73,125.76,125.73,125.75
EURJPY,20031107,084200,125.76,125.76,125.75,125.76
EURJPY,20031107,084300,125.77,125.77,125.75,125.76
EURJPY,20031107,084400,125.75,125.78,125.75,125.78
EURJPY,20031107,084500,125.77,125.77,125.77,125.77
EURJPY,20031107,084600,125.78,125.80,125.78,125.80
EURJPY,20031107,084700,125.79,125.79,125.76,125.76
EURJPY,20031107,084800,125.77,125.78,125.76,125.76
EURJPY,20031107,084900,125.77,125.81,125.77,125.80
EURJPY,20031107,085000,125.81,125.81,125.80,125.80
EURJPY,20031107,085100,125.79,125.81,125.79,125.80
EURJPY,20031107,085300,125.79,125.79,125.78,125.79
EURJPY,20031107,085500,125.78,125.80,125.78,125.79
EURJPY,20031107,085600,125.80,125.80,125.78,125.79
EURJPY,20031107,085700,125.78,125.79,125.78,125.79
EURJPY,20031107,085800,125.78,125.78,125.74,125.74
EURJPY,20031107,085900,125.75,125.75,125.74,125.74
EURJPY,20031107,090000,125.75,125.76,125.73,125.74
EURJPY,20031107,090100,125.73,125.74,125.72,125.73
EURJPY,20031107,090200,125.72,125.72,125.71,125.72
EURJPY,20031107,090300,125.73,125.73,125.72,125.73
EURJPY,20031107,090400,125.72,125.73,125.71,125.71
EURJPY,20031107,090500,125.72,125.72,125.71,125.71
EURJPY,20031107,090600,125.70,125.72,125.70,125.72
EURJPY,20031107,090700,125.71,125.71,125.70,125.71
EURJPY,20031107,090800,125.70,125.70,125.67,125.67
EURJPY,20031107,090900,125.68,125.71,125.68,125.71
EURJPY,20031107,091000,125.72,125.72,125.71,125.72
EURJPY,20031107,091100,125.71,125.71,125.70,125.71
EURJPY,20031107,091200,125.70,125.71,125.70,125.71
EURJPY,20031107,091300,125.72,125.73,125.72,125.73
EURJPY,20031107,091400,125.74,125.75,125.73,125.73
EURJPY,20031107,091500,125.72,125.73,125.71,125.71
EURJPY,20031107,091600,125.72,125.72,125.71,125.71
EURJPY,20031107,091700,125.70,125.71,125.70,125.71
EURJPY,20031107,091800,125.72,125.72,125.71,125.72
EURJPY,20031107,091900,125.73,125.73,125.73,125.73
EURJPY,20031107,092000,125.72,125.74,125.71,125.73
EURJPY,20031107,092100,125.74,125.75,125.74,125.74
EURJPY,20031107,092200,125.75,125.76,125.75,125.76
EURJPY,20031107,092300,125.77,125.77,125.75,125.75
EURJPY,20031107,092400,125.76,125.77,125.75,125.75
EURJPY,20031107,092500,125.76,125.78,125.76,125.78
EURJPY,20031107,092600,125.79,125.82,125.79,125.82
EURJPY,20031107,092700,125.83,125.83,125.82,125.82
EURJPY,20031107,092800,125.81,125.82,125.81,125.81
EURJPY,20031107,092900,125.82,125.84,125.79,125.79
EURJPY,20031107,093000,125.78,125.79,125.78,125.78
EURJPY,20031107,093100,125.77,125.77,125.77,125.77
EURJPY,20031107,093200,125.76,125.78,125.76,125.77
EURJPY,20031107,093300,125.76,125.76,125.76,125.76
EURJPY,20031107,093400,125.77,125.77,125.74,125.74
EURJPY,20031107,093500,125.73,125.73,125.72,125.72
EURJPY,20031107,093600,125.71,125.74,125.71,125.73
EURJPY,20031107,093700,125.74,125.76,125.74,125.75
EURJPY,20031107,093800,125.76,125.77,125.76,125.76
EURJPY,20031107,093900,125.75,125.75,125.74,125.75
EURJPY,20031107,094000,125.76,125.79,125.76,125.79
EURJPY,20031107,094100,125.78,125.78,125.77,125.78
EURJPY,20031107,094200,125.79,125.79,125.76,125.76
EURJPY,20031107,094300,125.77,125.77,125.76,125.76
EURJPY,20031107,094400,125.75,125.77,125.75,125.77
EURJPY,20031107,094500,125.78,125.78,125.76,125.78
EURJPY,20031107,094600,125.77,125.77,125.75,125.75
EURJPY,20031107,094700,125.76,125.79,125.76,125.79
EURJPY,20031107,094800,125.78,125.80,125.78,125.79
EURJPY,20031107,095000,125.78,125.82,125.77,125.82
EURJPY,20031107,095100,125.83,125.83,125.81,125.81
EURJPY,20031107,095200,125.80,125.80,125.80,125.80
EURJPY,20031107,095300,125.81,125.81,125.81,125.81
EURJPY,20031107,095400,125.82,125.82,125.80,125.80
EURJPY,20031107,095500,125.81,125.81,125.79,125.79
EURJPY,20031107,095600,125.78,125.82,125.77,125.82
EURJPY,20031107,095700,125.81,125.82,125.80,125.80
EURJPY,20031107,095800,125.79,125.80,125.79,125.79
EURJPY,20031107,095900,125.78,125.78,125.76,125.76
EURJPY,20031107,100000,125.75,125.78,125.75,125.78
EURJPY,20031107,100100,125.77,125.77,125.76,125.76
EURJPY,20031107,100200,125.77,125.78,125.77,125.77
EURJPY,20031107,100300,125.78,125.79,125.78,125.79
EURJPY,20031107,100400,125.78,125.78,125.77,125.78
EURJPY,20031107,100500,125.79,125.82,125.79,125.82
EURJPY,20031107,100600,125.81,125.82,125.81,125.82
EURJPY,20031107,100700,125.83,125.83,125.82,125.83
EURJPY,20031107,100800,125.82,125.82,125.80,125.80
EURJPY,20031107,100900,125.81,125.81,125.80,125.80
EURJPY,20031107,101000,125.81,125.81,125.79,125.81
EURJPY,20031107,101100,125.82,125.83,125.82,125.82
EURJPY,20031107,101200,125.83,125.84,125.83,125.83
EURJPY,20031107,101300,125.84,125.84,125.83,125.83
EURJPY,20031107,101400,125.82,125.84,125.82,125.84
EURJPY,20031107,101500,125.85,125.85,125.84,125.84
EURJPY,20031107,101600,125.83,125.85,125.83,125.84
EURJPY,20031107,101700,125.85,125.85,125.84,125.85
EURJPY,20031107,101800,125.84,125.84,125.84,125.84
EURJPY,20031107,101900,125.83,125.84,125.82,125.83
EURJPY,20031107,102000,125.84,125.84,125.84,125.84
EURJPY,20031107,102100,125.83,125.86,125.83,125.86
EURJPY,20031107,102200,125.85,125.86,125.85,125.86
EURJPY,20031107,102300,125.87,125.87,125.85,125.85
EURJPY,20031107,102400,125.84,125.85,125.84,125.85
EURJPY,20031107,102500,125.84,125.86,125.84,125.86
EURJPY,20031107,102600,125.87,125.88,125.87,125.88
EURJPY,20031107,102700,125.87,125.87,125.86,125.86
EURJPY,20031107,102800,125.85,125.85,125.83,125.84
EURJPY,20031107,102900,125.85,125.85,125.84,125.84
EURJPY,20031107,103000,125.85,125.86,125.85,125.86
EURJPY,20031107,103100,125.87,125.87,125.86,125.86
EURJPY,20031107,103200,125.85,125.87,125.84,125.87
EURJPY,20031107,103300,125.88,125.88,125.86,125.86
EURJPY,20031107,103400,125.87,125.87,125.86,125.87
EURJPY,20031107,103500,125.86,125.88,125.86,125.87
EURJPY,20031107,103600,125.86,125.87,125.86,125.87
EURJPY,20031107,103700,125.88,125.88,125.86,125.87
EURJPY,20031107,103800,125.86,125.88,125.86,125.88
EURJPY,20031107,103900,125.89,125.90,125.88,125.90
EURJPY,20031107,104000,125.89,125.89,125.88,125.89
EURJPY,20031107,104100,125.88,125.88,125.88,125.88
EURJPY,20031107,104200,125.89,125.89,125.88,125.89
EURJPY,20031107,104300,125.90,125.90,125.90,125.90
EURJPY,20031107,104400,125.91,125.91,125.89,125.90
EURJPY,20031107,104500,125.91,125.91,125.91,125.91
EURJPY,20031107,104600,125.92,125.93,125.91,125.91
EURJPY,20031107,104700,125.92,125.93,125.91,125.92
EURJPY,20031107,104800,125.91,125.91,125.88,125.88
EURJPY,20031107,104900,125.89,125.90,125.88,125.88
EURJPY,20031107,105000,125.87,125.87,125.86,125.86
EURJPY,20031107,105100,125.87,125.87,125.86,125.87
EURJPY,20031107,105200,125.86,125.86,125.84,125.84
EURJPY,20031107,105300,125.83,125.85,125.83,125.84
EURJPY,20031107,105400,125.83,125.84,125.83,125.84
EURJPY,20031107,105500,125.83,125.84,125.83,125.84
EURJPY,20031107,105600,125.83,125.84,125.83,125.84
EURJPY,20031107,105800,125.85,125.85,125.83,125.84
EURJPY,20031107,105900,125.83,125.85,125.83,125.83
EURJPY,20031107,110000,125.84,125.85,125.84,125.84
EURJPY,20031107,110100,125.83,125.83,125.82,125.82
EURJPY,20031107,110300,125.81,125.81,125.80,125.81
EURJPY,20031107,110400,125.82,125.82,125.81,125.81
EURJPY,20031107,110500,125.82,125.82,125.80,125.81
EURJPY,20031107,110600,125.80,125.80,125.79,125.79
EURJPY,20031107,110700,125.78,125.81,125.78,125.80
EURJPY,20031107,110800,125.81,125.84,125.81,125.84
EURJPY,20031107,110900,125.85,125.85,125.83,125.84
EURJPY,20031107,111000,125.85,125.85,125.84,125.84
EURJPY,20031107,111100,125.85,125.86,125.84,125.85
EURJPY,20031107,111200,125.84,125.84,125.83,125.83
EURJPY,20031107,111300,125.84,125.85,125.84,125.84
EURJPY,20031107,111400,125.85,125.86,125.85,125.86
EURJPY,20031107,111500,125.85,125.88,125.85,125.88
EURJPY,20031107,111600,125.87,125.87,125.85,125.87
EURJPY,20031107,111700,125.88,125.90,125.88,125.88
EURJPY,20031107,111800,125.87,125.88,125.87,125.87
EURJPY,20031107,111900,125.88,125.88,125.88,125.88
EURJPY,20031107,112000,125.89,125.89,125.87,125.87
EURJPY,20031107,112200,125.88,125.88,125.88,125.88
EURJPY,20031107,112300,125.87,125.87,125.86,125.86
EURJPY,20031107,112400,125.85,125.85,125.84,125.85
EURJPY,20031107,112500,125.86,125.86,125.84,125.84
EURJPY,20031107,112600,125.85,125.87,125.85,125.87
EURJPY,20031107,112700,125.88,125.88,125.88,125.88
EURJPY,20031107,112800,125.87,125.87,125.87,125.87
EURJPY,20031107,112900,125.86,125.87,125.86,125.87
EURJPY,20031107,113000,125.86,125.86,125.85,125.86
EURJPY,20031107,113100,125.85,125.85,125.84,125.84
EURJPY,20031107,113200,125.83,125.84,125.83,125.84
EURJPY,20031107,113300,125.85,125.86,125.85,125.86
EURJPY,20031107,113400,125.85,125.85,125.84,125.85
EURJPY,20031107,113500,125.84,125.86,125.84,125.86
EURJPY,20031107,113600,125.85,125.85,125.83,125.83
EURJPY,20031107,113700,125.84,125.87,125.84,125.87
EURJPY,20031107,113800,125.86,125.87,125.85,125.87
EURJPY,20031107,113900,125.88,125.88,125.86,125.86
EURJPY,20031107,114000,125.87,125.87,125.87,125.87
EURJPY,20031107,114100,125.86,125.91,125.86,125.89
EURJPY,20031107,114200,125.90,125.90,125.88,125.88
EURJPY,20031107,114300,125.89,125.90,125.89,125.90
EURJPY,20031107,114400,125.89,125.91,125.88,125.91
EURJPY,20031107,114500,125.90,125.90,125.89,125.90
EURJPY,20031107,114600,125.89,125.89,125.88,125.88
EURJPY,20031107,114700,125.89,125.90,125.88,125.89
EURJPY,20031107,114800,125.90,125.90,125.89,125.89
EURJPY,20031107,114900,125.88,125.91,125.88,125.89
EURJPY,20031107,115000,125.88,125.88,125.87,125.88
EURJPY,20031107,115100,125.89,125.89,125.88,125.89
EURJPY,20031107,115200,125.88,125.88,125.87,125.88
EURJPY,20031107,115300,125.87,125.88,125.87,125.87
EURJPY,20031107,115500,125.88,125.88,125.88,125.88
EURJPY,20031107,115600,125.89,125.89,125.89,125.89
EURJPY,20031107,115700,125.90,125.93,125.90,125.93
EURJPY,20031107,115800,125.92,125.92,125.91,125.91
EURJPY,20031107,115900,125.90,125.93,125.90,125.90
EURJPY,20031107,120000,125.89,125.89,125.85,125.86
EURJPY,20031107,120100,125.85,125.89,125.85,125.88
EURJPY,20031107,120200,125.87,125.87,125.81,125.83
EURJPY,20031107,120300,125.82,125.87,125.82,125.86
EURJPY,20031107,120400,125.87,125.90,125.87,125.90
EURJPY,20031107,120500,125.89,125.90,125.88,125.88
EURJPY,20031107,120600,125.87,125.88,125.86,125.87
EURJPY,20031107,120700,125.86,125.86,125.86,125.86
EURJPY,20031107,120800,125.85,125.86,125.83,125.84
EURJPY,20031107,120900,125.85,125.86,125.85,125.86
EURJPY,20031107,121000,125.85,125.86,125.84,125.86
EURJPY,20031107,121100,125.85,125.85,125.84,125.85
EURJPY,20031107,121200,125.84,125.85,125.84,125.85
EURJPY,20031107,121300,125.84,125.85,125.83,125.85
EURJPY,20031107,121400,125.84,125.84,125.81,125.82
EURJPY,20031107,121500,125.83,125.83,125.82,125.83
EURJPY,20031107,121600,125.84,125.86,125.84,125.86
EURJPY,20031107,121700,125.85,125.85,125.84,125.84
EURJPY,20031107,121800,125.83,125.83,125.82,125.83
EURJPY,20031107,121900,125.82,125.84,125.82,125.82
EURJPY,20031107,122000,125.81,125.82,125.81,125.82
EURJPY,20031107,122100,125.83,125.84,125.83,125.83
EURJPY,20031107,122200,125.82,125.82,125.78,125.79
EURJPY,20031107,122300,125.78,125.83,125.78,125.81
EURJPY,20031107,122400,125.82,125.84,125.82,125.83
EURJPY,20031107,122500,125.84,125.86,125.83,125.86
EURJPY,20031107,122600,125.85,125.86,125.84,125.84
EURJPY,20031107,122800,125.85,125.89,125.84,125.84
EURJPY,20031107,122900,125.85,125.88,125.85,125.87
EURJPY,20031107,123000,125.88,125.89,125.87,125.87
EURJPY,20031107,123500,125.82,125.82,125.82,125.82
EURJPY,20031107,123600,125.83,125.83,125.83,125.83
EURJPY,20031107,123700,125.82,125.86,125.82,125.86
EURJPY,20031107,123800,125.87,125.87,125.85,125.85
EURJPY,20031107,123900,125.86,125.87,125.86,125.86
EURJPY,20031107,124000,125.85,125.86,125.84,125.84
EURJPY,20031107,124100,125.85,125.85,125.84,125.84
EURJPY,20031107,124200,125.85,125.86,125.85,125.86
EURJPY,20031107,124300,125.85,125.85,125.83,125.84
EURJPY,20031107,124400,125.85,125.85,125.83,125.83
EURJPY,20031107,124500,125.84,125.85,125.84,125.84
EURJPY,20031107,124600,125.83,125.84,125.83,125.84
EURJPY,20031107,124800,125.85,125.86,125.84,125.86
EURJPY,20031107,124900,125.87,125.89,125.86,125.89
EURJPY,20031107,125000,125.88,125.91,125.88,125.90
EURJPY,20031107,125100,125.89,125.89,125.89,125.89
EURJPY,20031107,125200,125.88,125.88,125.87,125.87
EURJPY,20031107,125300,125.86,125.87,125.85,125.86
EURJPY,20031107,125400,125.85,125.85,125.84,125.84
EURJPY,20031107,125500,125.85,125.86,125.85,125.85
EURJPY,20031107,125600,125.86,125.87,125.86,125.87
EURJPY,20031107,125700,125.86,125.86,125.86,125.86
EURJPY,20031107,125800,125.87,125.87,125.85,125.85
EURJPY,20031107,125900,125.84,125.85,125.83,125.83
EURJPY,20031107,130000,125.84,125.85,125.83,125.83
EURJPY,20031107,130100,125.84,125.84,125.83,125.83
EURJPY,20031107,130200,125.82,125.82,125.80,125.80
EURJPY,20031107,130300,125.81,125.81,125.78,125.78
EURJPY,20031107,130400,125.79,125.79,125.79,125.79
EURJPY,20031107,130500,125.80,125.82,125.80,125.81
EURJPY,20031107,130600,125.82,125.85,125.82,125.83
EURJPY,20031107,130700,125.82,125.83,125.80,125.83
EURJPY,20031107,130800,125.84,125.86,125.83,125.84
EURJPY,20031107,130900,125.85,125.85,125.83,125.83
EURJPY,20031107,131000,125.82,125.82,125.81,125.82
EURJPY,20031107,131100,125.81,125.83,125.81,125.83
EURJPY,20031107,131200,125.82,125.82,125.78,125.78
EURJPY,20031107,131300,125.79,125.80,125.78,125.79
EURJPY,20031107,131400,125.78,125.78,125.76,125.76
EURJPY,20031107,131500,125.75,125.75,125.71,125.71
EURJPY,20031107,131600,125.72,125.72,125.70,125.71
EURJPY,20031107,131700,125.70,125.70,125.66,125.67
EURJPY,20031107,131800,125.66,125.68,125.66,125.68
EURJPY,20031107,131900,125.69,125.70,125.68,125.70
EURJPY,20031107,132000,125.71,125.73,125.70,125.71
EURJPY,20031107,132100,125.70,125.72,125.70,125.70
EURJPY,20031107,132200,125.71,125.71,125.69,125.70
EURJPY,20031107,132300,125.72,125.75,125.72,125.74
EURJPY,20031107,132400,125.75,125.77,125.75,125.75
EURJPY,20031107,132500,125.76,125.76,125.75,125.76
EURJPY,20031107,132600,125.75,125.75,125.74,125.74
EURJPY,20031107,132700,125.75,125.77,125.74,125.77
EURJPY,20031107,132800,125.76,125.76,125.75,125.76
EURJPY,20031107,132900,125.75,125.75,125.74,125.74
EURJPY,20031107,133000,125.73,125.73,125.71,125.72
EURJPY,20031107,133100,125.73,125.73,125.72,125.72
EURJPY,20031107,133200,125.73,125.73,125.71,125.71
EURJPY,20031107,133300,125.72,125.73,125.71,125.73
EURJPY,20031107,133400,125.72,125.73,125.72,125.73
EURJPY,20031107,133500,125.74,125.74,125.73,125.73
EURJPY,20031107,133700,125.74,125.74,125.72,125.72
EURJPY,20031107,133800,125.73,125.73,125.71,125.71
EURJPY,20031107,133900,125.72,125.72,125.71,125.71
EURJPY,20031107,134000,125.72,125.73,125.71,125.71
EURJPY,20031107,134100,125.72,125.72,125.71,125.71
EURJPY,20031107,134200,125.72,125.72,125.69,125.69
EURJPY,20031107,134300,125.70,125.70,125.69,125.69
EURJPY,20031107,134400,125.68,125.69,125.68,125.68
EURJPY,20031107,134500,125.69,125.69,125.68,125.69
EURJPY,20031107,134600,125.70,125.70,125.69,125.69
EURJPY,20031107,134700,125.70,125.71,125.70,125.71
EURJPY,20031107,134800,125.72,125.72,125.72,125.72
EURJPY,20031107,134900,125.71,125.72,125.70,125.71
EURJPY,20031107,135000,125.72,125.74,125.72,125.74
EURJPY,20031107,135100,125.73,125.73,125.72,125.73
EURJPY,20031107,135200,125.74,125.75,125.73,125.74
EURJPY,20031107,135300,125.73,125.74,125.72,125.74
EURJPY,20031107,135400,125.73,125.74,125.73,125.73
EURJPY,20031107,135500,125.72,125.73,125.72,125.73
EURJPY,20031107,135600,125.74,125.74,125.73,125.73
EURJPY,20031107,135700,125.72,125.72,125.71,125.71
EURJPY,20031107,135800,125.72,125.76,125.72,125.76
EURJPY,20031107,135900,125.75,125.76,125.73,125.74
EURJPY,20031107,140000,125.73,125.73,125.71,125.73
EURJPY,20031107,140100,125.74,125.80,125.74,125.80
EURJPY,20031107,140200,125.79,125.80,125.78,125.79
EURJPY,20031107,140300,125.78,125.81,125.78,125.81
EURJPY,20031107,140400,125.80,125.81,125.79,125.79
EURJPY,20031107,140500,125.80,125.80,125.79,125.80
EURJPY,20031107,140600,125.79,125.81,125.78,125.79
EURJPY,20031107,140700,125.78,125.79,125.76,125.77
EURJPY,20031107,140800,125.76,125.80,125.76,125.79
EURJPY,20031107,140900,125.78,125.80,125.76,125.76
EURJPY,20031107,141000,125.75,125.76,125.75,125.75
EURJPY,20031107,141200,125.76,125.77,125.73,125.73
EURJPY,20031107,141300,125.74,125.77,125.74,125.76
EURJPY,20031107,141400,125.75,125.78,125.75,125.78
EURJPY,20031107,141500,125.77,125.78,125.76,125.76
EURJPY,20031107,141600,125.77,125.79,125.77,125.79
EURJPY,20031107,141700,125.80,125.81,125.79,125.80
EURJPY,20031107,141800,125.79,125.79,125.77,125.79
EURJPY,20031107,141900,125.78,125.79,125.78,125.78
EURJPY,20031107,142000,125.77,125.78,125.75,125.77
EURJPY,20031107,142100,125.76,125.76,125.74,125.74
EURJPY,20031107,142200,125.75,125.76,125.75,125.75
EURJPY,20031107,142300,125.76,125.78,125.75,125.77
EURJPY,20031107,142400,125.78,125.80,125.77,125.80
EURJPY,20031107,142500,125.81,125.82,125.78,125.79
EURJPY,20031107,142600,125.78,125.78,125.78,125.78
EURJPY,20031107,142700,125.77,125.77,125.73,125.73
EURJPY,20031107,142800,125.74,125.75,125.72,125.72
EURJPY,20031107,142900,125.71,125.74,125.70,125.74
EURJPY,20031107,143000,125.73,125.74,125.49,125.49
EURJPY,20031107,143100,125.51,125.64,125.51,125.57
EURJPY,20031107,143200,125.56,125.61,125.54,125.55
EURJPY,20031107,143300,125.54,125.54,125.52,125.53
EURJPY,20031107,143400,125.54,125.59,125.54,125.57
EURJPY,20031107,143500,125.58,125.64,125.58,125.61
EURJPY,20031107,143600,125.63,125.67,125.58,125.66
EURJPY,20031107,143700,125.69,125.71,125.67,125.70
EURJPY,20031107,143800,125.69,125.79,125.69,125.79
EURJPY,20031107,143900,125.80,125.80,125.75,125.75
EURJPY,20031107,144000,125.74,125.75,125.70,125.75
EURJPY,20031107,144100,125.74,125.77,125.74,125.74
EURJPY,20031107,144200,125.75,125.77,125.74,125.77
EURJPY,20031107,144300,125.78,125.80,125.68,125.68
EURJPY,20031107,144400,125.67,125.70,125.67,125.69
EURJPY,20031107,144500,125.68,125.72,125.68,125.72
EURJPY,20031107,144600,125.73,125.74,125.72,125.72
EURJPY,20031107,144700,125.71,125.76,125.71,125.75
EURJPY,20031107,144800,125.76,125.80,125.76,125.76
EURJPY,20031107,144900,125.75,125.78,125.75,125.78
EURJPY,20031107,145000,125.79,125.80,125.77,125.77
EURJPY,20031107,145100,125.76,125.77,125.68,125.68
EURJPY,20031107,145200,125.69,125.70,125.68,125.70
EURJPY,20031107,145300,125.71,125.71,125.67,125.67
EURJPY,20031107,145400,125.68,125.70,125.67,125.67
EURJPY,20031107,145500,125.66,125.67,125.61,125.62
EURJPY,20031107,145600,125.63,125.63,125.59,125.62
EURJPY,20031107,145700,125.61,125.71,125.61,125.71
EURJPY,20031107,145800,125.72,125.72,125.62,125.64
EURJPY,20031107,145900,125.65,125.67,125.65,125.67
EURJPY,20031107,150000,125.66,125.66,125.64,125.66
EURJPY,20031107,150100,125.65,125.66,125.63,125.66
EURJPY,20031107,150200,125.67,125.71,125.67,125.70
EURJPY,20031107,150300,125.71,125.74,125.71,125.73
EURJPY,20031107,150400,125.72,125.72,125.69,125.69
EURJPY,20031107,150500,125.68,125.70,125.67,125.69
EURJPY,20031107,150600,125.68,125.68,125.67,125.67
EURJPY,20031107,150700,125.68,125.69,125.68,125.69
EURJPY,20031107,150800,125.68,125.70,125.68,125.70
EURJPY,20031107,150900,125.69,125.69,125.68,125.68
EURJPY,20031107,151000,125.67,125.68,125.65,125.65
EURJPY,20031107,151100,125.64,125.66,125.64,125.65
EURJPY,20031107,151200,125.66,125.66,125.60,125.62
EURJPY,20031107,151300,125.61,125.64,125.60,125.64
EURJPY,20031107,151400,125.63,125.64,125.62,125.62
EURJPY,20031107,151500,125.61,125.65,125.61,125.65
EURJPY,20031107,151600,125.66,125.66,125.63,125.65
EURJPY,20031107,151700,125.64,125.64,125.63,125.64
EURJPY,20031107,151800,125.65,125.65,125.63,125.64
EURJPY,20031107,151900,125.65,125.67,125.65,125.67
EURJPY,20031107,152000,125.68,125.69,125.67,125.69
EURJPY,20031107,152100,125.68,125.70,125.67,125.68
EURJPY,20031107,152200,125.69,125.69,125.68,125.69
EURJPY,20031107,152300,125.70,125.71,125.66,125.66
EURJPY,20031107,152400,125.67,125.67,125.66,125.66
EURJPY,20031107,152500,125.67,125.67,125.66,125.66
EURJPY,20031107,152600,125.65,125.65,125.61,125.61
EURJPY,20031107,152700,125.62,125.65,125.62,125.65
EURJPY,20031107,152800,125.66,125.66,125.62,125.64
EURJPY,20031107,152900,125.65,125.66,125.65,125.65
EURJPY,20031107,153000,125.66,125.67,125.63,125.63
EURJPY,20031107,153100,125.64,125.66,125.63,125.65
EURJPY,20031107,153200,125.66,125.69,125.65,125.68
EURJPY,20031107,153300,125.67,125.68,125.66,125.67
EURJPY,20031107,153400,125.65,125.65,125.60,125.64
EURJPY,20031107,153500,125.63,125.64,125.58,125.58
EURJPY,20031107,153600,125.56,125.58,125.55,125.58
EURJPY,20031107,153700,125.59,125.61,125.59,125.61
EURJPY,20031107,153800,125.62,125.62,125.61,125.61
EURJPY,20031107,153900,125.60,125.61,125.58,125.59
EURJPY,20031107,154000,125.58,125.61,125.58,125.60
EURJPY,20031107,154100,125.61,125.63,125.61,125.61
EURJPY,20031107,154200,125.62,125.63,125.60,125.61
EURJPY,20031107,154300,125.60,125.61,125.59,125.59
EURJPY,20031107,154400,125.58,125.61,125.58,125.61
EURJPY,20031107,154500,125.62,125.63,125.60,125.63
EURJPY,20031107,154600,125.62,125.65,125.62,125.64
EURJPY,20031107,154700,125.63,125.63,125.61,125.62
EURJPY,20031107,154800,125.61,125.68,125.61,125.68
EURJPY,20031107,154900,125.67,125.68,125.65,125.67
EURJPY,20031107,155000,125.68,125.70,125.67,125.69
EURJPY,20031107,155100,125.70,125.72,125.68,125.72
EURJPY,20031107,155200,125.71,125.72,125.70,125.70
EURJPY,20031107,155300,125.71,125.72,125.67,125.67
EURJPY,20031107,155400,125.68,125.71,125.68,125.71
EURJPY,20031107,155500,125.70,125.74,125.70,125.70
EURJPY,20031107,155600,125.71,125.75,125.71,125.75
EURJPY,20031107,155700,125.76,125.76,125.74,125.74
EURJPY,20031107,155800,125.73,125.75,125.73,125.75
EURJPY,20031107,155900,125.74,125.75,125.73,125.74
EURJPY,20031107,160000,125.73,125.76,125.73,125.76
EURJPY,20031107,160100,125.75,125.75,125.73,125.75
EURJPY,20031107,160200,125.76,125.78,125.75,125.78
EURJPY,20031107,160300,125.79,125.90,125.79,125.87
EURJPY,20031107,160400,125.86,125.86,125.84,125.85
EURJPY,20031107,160500,125.84,125.87,125.84,125.84
EURJPY,20031107,160600,125.83,125.86,125.83,125.86
EURJPY,20031107,160700,125.85,125.86,125.82,125.84
EURJPY,20031107,160800,125.83,125.84,125.82,125.82
EURJPY,20031107,160900,125.81,125.81,125.77,125.77
EURJPY,20031107,161000,125.78,125.80,125.78,125.79
EURJPY,20031107,161100,125.78,125.81,125.77,125.81
EURJPY,20031107,161200,125.80,125.82,125.80,125.81
EURJPY,20031107,161300,125.80,125.81,125.79,125.80
EURJPY,20031107,161400,125.81,125.82,125.76,125.78
EURJPY,20031107,161500,125.77,125.79,125.76,125.79
EURJPY,20031107,161600,125.78,125.78,125.78,125.78
EURJPY,20031107,161700,125.77,125.77,125.75,125.75
EURJPY,20031107,161800,125.76,125.77,125.74,125.76
EURJPY,20031107,161900,125.75,125.77,125.73,125.74
EURJPY,20031107,162000,125.75,125.75,125.66,125.67
EURJPY,20031107,162100,125.66,125.73,125.65,125.65
EURJPY,20031107,162200,125.66,125.66,125.62,125.62
EURJPY,20031107,162300,125.63,125.66,125.59,125.64
EURJPY,20031107,162400,125.63,125.65,125.61,125.64
EURJPY,20031107,162500,125.66,125.67,125.62,125.63
EURJPY,20031107,162600,125.62,125.62,125.58,125.58
EURJPY,20031107,162700,125.59,125.62,125.59,125.62
EURJPY,20031107,162800,125.63,125.66,125.58,125.59
EURJPY,20031107,162900,125.58,125.63,125.58,125.62
EURJPY,20031107,163000,125.63,125.63,125.61,125.61
EURJPY,20031107,163100,125.62,125.62,125.57,125.57
EURJPY,20031107,163200,125.58,125.63,125.58,125.62
EURJPY,20031107,163300,125.63,125.66,125.62,125.66
EURJPY,20031107,163400,125.65,125.66,125.61,125.62
EURJPY,20031107,163500,125.63,125.63,125.61,125.61
EURJPY,20031107,163600,125.62,125.64,125.61,125.63
EURJPY,20031107,163700,125.62,125.67,125.62,125.66
EURJPY,20031107,163800,125.67,125.68,125.66,125.66
EURJPY,20031107,163900,125.67,125.68,125.63,125.66
EURJPY,20031107,164000,125.65,125.65,125.61,125.63
EURJPY,20031107,164100,125.64,125.65,125.61,125.61
EURJPY,20031107,164200,125.62,125.65,125.62,125.65
EURJPY,20031107,164300,125.66,125.68,125.66,125.66
EURJPY,20031107,164400,125.63,125.69,125.62,125.62
EURJPY,20031107,164500,125.63,125.64,125.61,125.61
EURJPY,20031107,164600,125.58,125.61,125.56,125.60
EURJPY,20031107,164700,125.62,125.64,125.61,125.62
EURJPY,20031107,164800,125.63,125.67,125.62,125.64
EURJPY,20031107,164900,125.63,125.67,125.61,125.67
EURJPY,20031107,165000,125.66,125.70,125.65,125.70
EURJPY,20031107,165100,125.67,125.75,125.67,125.75
EURJPY,20031107,165200,125.74,125.75,125.72,125.72
EURJPY,20031107,165300,125.71,125.74,125.70,125.73
EURJPY,20031107,165400,125.74,125.76,125.72,125.75
EURJPY,20031107,165500,125.76,125.77,125.75,125.75
EURJPY,20031107,165600,125.76,125.76,125.72,125.74
EURJPY,20031107,165700,125.75,125.75,125.72,125.72
EURJPY,20031107,165800,125.71,125.75,125.70,125.75
EURJPY,20031107,165900,125.76,125.76,125.69,125.71
EURJPY,20031107,170000,125.72,125.73,125.68,125.69
EURJPY,20031107,170100,125.70,125.75,125.70,125.75
EURJPY,20031107,170200,125.76,125.80,125.75,125.79
EURJPY,20031107,170300,125.80,125.81,125.79,125.81
EURJPY,20031107,170400,125.80,125.86,125.80,125.86
EURJPY,20031107,170500,125.85,125.89,125.85,125.88
EURJPY,20031107,170600,125.89,125.91,125.88,125.89
EURJPY,20031107,170700,125.88,125.90,125.87,125.90
EURJPY,20031107,170800,125.89,125.91,125.88,125.91
EURJPY,20031107,170900,125.90,125.90,125.87,125.89
EURJPY,20031107,171000,125.90,125.93,125.90,125.93
EURJPY,20031107,171100,125.94,125.99,125.93,125.99
EURJPY,20031107,171200,126.00,126.02,125.95,125.95
EURJPY,20031107,171300,125.94,125.94,125.91,125.92
EURJPY,20031107,171400,125.91,125.92,125.90,125.92
EURJPY,20031107,171500,125.93,125.93,125.88,125.88
EURJPY,20031107,171600,125.87,125.88,125.84,125.84
EURJPY,20031107,171700,125.83,125.83,125.80,125.80
EURJPY,20031107,171800,125.81,125.81,125.78,125.79
EURJPY,20031107,171900,125.80,125.82,125.80,125.82
EURJPY,20031107,172000,125.83,125.87,125.83,125.86
EURJPY,20031107,172100,125.85,125.88,125.85,125.85
EURJPY,20031107,172200,125.86,125.86,125.84,125.84
EURJPY,20031107,172300,125.83,125.83,125.81,125.82
EURJPY,20031107,172400,125.81,125.81,125.79,125.81
EURJPY,20031107,172500,125.82,125.85,125.81,125.84
EURJPY,20031107,172600,125.83,125.83,125.80,125.80
EURJPY,20031107,172700,125.79,125.79,125.65,125.65
EURJPY,20031107,172800,125.62,125.64,125.60,125.60
EURJPY,20031107,172900,125.59,125.68,125.59,125.65
EURJPY,20031107,173000,125.66,125.73,125.66,125.72
EURJPY,20031107,173100,125.75,125.75,125.74,125.75
EURJPY,20031107,173200,125.76,125.76,125.74,125.75
EURJPY,20031107,173300,125.74,125.74,125.70,125.72
EURJPY,20031107,173400,125.71,125.77,125.71,125.77
EURJPY,20031107,173500,125.76,125.77,125.74,125.75
EURJPY,20031107,173600,125.74,125.75,125.72,125.72
EURJPY,20031107,173700,125.71,125.73,125.68,125.69
EURJPY,20031107,173800,125.70,125.76,125.70,125.75
EURJPY,20031107,173900,125.74,125.77,125.74,125.76
EURJPY,20031107,174000,125.77,125.77,125.76,125.77
EURJPY,20031107,174100,125.76,125.82,125.76,125.82
EURJPY,20031107,174200,125.83,125.83,125.79,125.81
EURJPY,20031107,174300,125.82,125.83,125.79,125.79
EURJPY,20031107,174400,125.78,125.80,125.75,125.77
EURJPY,20031107,174500,125.76,125.82,125.76,125.79
EURJPY,20031107,174600,125.81,125.84,125.80,125.80
EURJPY,20031107,174700,125.81,125.81,125.75,125.76
EURJPY,20031107,174800,125.77,125.77,125.73,125.74
EURJPY,20031107,174900,125.72,125.78,125.72,125.78
EURJPY,20031107,175000,125.77,125.77,125.70,125.70
EURJPY,20031107,175100,125.71,125.71,125.68,125.69
EURJPY,20031107,175200,125.68,125.70,125.67,125.70
EURJPY,20031107,175300,125.71,125.76,125.71,125.75
EURJPY,20031107,175400,125.76,125.77,125.71,125.71
EURJPY,20031107,175500,125.70,125.73,125.70,125.70
EURJPY,20031107,175600,125.69,125.73,125.69,125.72
EURJPY,20031107,175700,125.71,125.74,125.70,125.74
EURJPY,20031107,175800,125.75,125.76,125.75,125.75
EURJPY,20031107,175900,125.74,125.75,125.72,125.73
EURJPY,20031107,180000,125.72,125.73,125.70,125.72
EURJPY,20031107,180100,125.73,125.77,125.71,125.77
EURJPY,20031107,180200,125.78,125.80,125.78,125.79
EURJPY,20031107,180300,125.80,125.80,125.75,125.75
EURJPY,20031107,180400,125.74,125.74,125.69,125.73
EURJPY,20031107,180500,125.72,125.74,125.72,125.73
EURJPY,20031107,180600,125.72,125.73,125.71,125.72
EURJPY,20031107,180700,125.73,125.75,125.73,125.75
EURJPY,20031107,180800,125.76,125.76,125.73,125.73
EURJPY,20031107,180900,125.74,125.75,125.73,125.74
EURJPY,20031107,181000,125.73,125.73,125.71,125.73
EURJPY,20031107,181100,125.74,125.74,125.73,125.73
EURJPY,20031107,181200,125.74,125.74,125.72,125.74
EURJPY,20031107,181300,125.73,125.73,125.71,125.72
EURJPY,20031107,181400,125.73,125.75,125.73,125.74
EURJPY,20031107,181500,125.73,125.75,125.73,125.73
EURJPY,20031107,181600,125.74,125.85,125.74,125.85
EURJPY,20031107,181700,125.86,125.87,125.81,125.82
EURJPY,20031107,181800,125.83,125.84,125.80,125.80
EURJPY,20031107,181900,125.81,125.81,125.79,125.81
EURJPY,20031107,182000,125.82,125.83,125.79,125.81
EURJPY,20031107,182100,125.82,125.83,125.80,125.82
EURJPY,20031107,182200,125.83,125.83,125.80,125.80
EURJPY,20031107,182300,125.81,125.82,125.80,125.81
EURJPY,20031107,182400,125.82,125.83,125.81,125.81
EURJPY,20031107,182500,125.80,125.86,125.80,125.85
EURJPY,20031107,182600,125.84,125.92,125.84,125.87
EURJPY,20031107,182700,125.85,125.86,125.82,125.83
EURJPY,20031107,182800,125.84,125.87,125.83,125.87
EURJPY,20031107,182900,125.89,125.89,125.87,125.88
EURJPY,20031107,183000,125.87,125.87,125.86,125.86
EURJPY,20031107,183100,125.85,125.86,125.82,125.82
EURJPY,20031107,183200,125.80,125.80,125.76,125.79
EURJPY,20031107,183300,125.78,125.79,125.77,125.77
EURJPY,20031107,183400,125.78,125.78,125.74,125.76
EURJPY,20031107,183500,125.77,125.80,125.76,125.77
EURJPY,20031107,183600,125.76,125.78,125.76,125.78
EURJPY,20031107,183700,125.77,125.79,125.77,125.79
EURJPY,20031107,183800,125.78,125.83,125.78,125.82
EURJPY,20031107,183900,125.81,125.83,125.81,125.81
EURJPY,20031107,184000,125.80,125.83,125.80,125.81
EURJPY,20031107,184100,125.80,125.81,125.79,125.81
EURJPY,20031107,184200,125.80,125.82,125.79,125.81
EURJPY,20031107,184300,125.82,125.83,125.81,125.82
EURJPY,20031107,184400,125.83,125.85,125.82,125.85
EURJPY,20031107,184500,125.84,125.85,125.82,125.84
EURJPY,20031107,184600,125.86,125.86,125.83,125.83
EURJPY,20031107,184700,125.84,125.85,125.83,125.83
EURJPY,20031107,184800,125.82,125.83,125.82,125.82
EURJPY,20031107,184900,125.83,125.83,125.81,125.82
EURJPY,20031107,185000,125.83,125.83,125.82,125.83
EURJPY,20031107,185100,125.85,125.87,125.84,125.86
EURJPY,20031107,185200,125.87,125.87,125.85,125.85
EURJPY,20031107,185300,125.86,125.88,125.85,125.88
EURJPY,20031107,185400,125.87,125.89,125.87,125.88
EURJPY,20031107,185500,125.87,125.87,125.86,125.86
EURJPY,20031107,185600,125.87,125.89,125.87,125.89
EURJPY,20031107,185700,125.88,125.89,125.88,125.88
EURJPY,20031107,185800,125.87,125.88,125.86,125.87
EURJPY,20031107,185900,125.88,125.88,125.85,125.86
EURJPY,20031107,190000,125.85,125.86,125.85,125.86
EURJPY,20031107,190100,125.85,125.86,125.84,125.85
EURJPY,20031107,190200,125.84,125.85,125.84,125.84
EURJPY,20031107,190300,125.85,125.85,125.79,125.81
EURJPY,20031107,190400,125.80,125.80,125.79,125.79
EURJPY,20031107,190500,125.80,125.80,125.78,125.80
EURJPY,20031107,190600,125.79,125.80,125.78,125.80
EURJPY,20031107,190700,125.79,125.80,125.78,125.79
EURJPY,20031107,190800,125.80,125.81,125.79,125.79
EURJPY,20031107,190900,125.78,125.79,125.78,125.79
EURJPY,20031107,191000,125.80,125.80,125.78,125.78
EURJPY,20031107,191100,125.79,125.80,125.78,125.78
EURJPY,20031107,191200,125.77,125.79,125.77,125.78
EURJPY,20031107,191300,125.77,125.79,125.77,125.78
EURJPY,20031107,191400,125.77,125.78,125.77,125.78
EURJPY,20031107,191500,125.77,125.77,125.75,125.75
EURJPY,20031107,191600,125.74,125.75,125.73,125.73
EURJPY,20031107,191700,125.74,125.74,125.74,125.74
EURJPY,20031107,191800,125.73,125.74,125.73,125.74
EURJPY,20031107,191900,125.75,125.76,125.74,125.74
EURJPY,20031107,192000,125.75,125.75,125.75,125.75
EURJPY,20031107,192100,125.74,125.76,125.74,125.75
EURJPY,20031107,192200,125.74,125.76,125.74,125.74
EURJPY,20031107,192300,125.73,125.73,125.68,125.68
EURJPY,20031107,192400,125.69,125.70,125.68,125.69
EURJPY,20031107,192500,125.70,125.71,125.69,125.69
EURJPY,20031107,192600,125.70,125.73,125.70,125.73
EURJPY,20031107,192700,125.72,125.72,125.71,125.71
EURJPY,20031107,192800,125.72,125.74,125.71,125.74
EURJPY,20031107,192900,125.73,125.75,125.73,125.74
EURJPY,20031107,193000,125.73,125.75,125.73,125.75
EURJPY,20031107,193100,125.76,125.76,125.75,125.75
EURJPY,20031107,193200,125.74,125.75,125.73,125.73
EURJPY,20031107,193300,125.74,125.77,125.73,125.77
EURJPY,20031107,193400,125.78,125.78,125.76,125.76
EURJPY,20031107,193500,125.77,125.78,125.77,125.78
EURJPY,20031107,193600,125.77,125.79,125.76,125.78
EURJPY,20031107,193700,125.77,125.78,125.76,125.77
EURJPY,20031107,193800,125.78,125.80,125.77,125.80
EURJPY,20031107,193900,125.79,125.79,125.76,125.76
EURJPY,20031107,194000,125.77,125.78,125.76,125.78
EURJPY,20031107,194100,125.77,125.79,125.77,125.79
EURJPY,20031107,194200,125.78,125.79,125.77,125.79
EURJPY,20031107,194300,125.80,125.81,125.69,125.69
EURJPY,20031107,194400,125.68,125.77,125.68,125.75
EURJPY,20031107,194500,125.74,125.75,125.74,125.75
EURJPY,20031107,194600,125.76,125.77,125.75,125.77
EURJPY,20031107,194700,125.76,125.76,125.71,125.76
EURJPY,20031107,194800,125.75,125.75,125.71,125.72
EURJPY,20031107,194900,125.74,125.76,125.74,125.74
EURJPY,20031107,195000,125.73,125.74,125.73,125.74
EURJPY,20031107,195100,125.73,125.74,125.72,125.72
EURJPY,20031107,195200,125.71,125.71,125.68,125.68
EURJPY,20031107,195300,125.69,125.71,125.69,125.71
EURJPY,20031107,195400,125.72,125.73,125.71,125.72
EURJPY,20031107,195500,125.73,125.78,125.73,125.77
EURJPY,20031107,195600,125.78,125.78,125.75,125.76
EURJPY,20031107,195700,125.78,125.80,125.77,125.79
EURJPY,20031107,195800,125.80,125.82,125.76,125.76
EURJPY,20031107,195900,125.77,125.78,125.76,125.77
EURJPY,20031107,200000,125.78,125.79,125.74,125.74
EURJPY,20031107,200100,125.73,125.75,125.72,125.72
EURJPY,20031107,200200,125.73,125.77,125.73,125.76
EURJPY,20031107,200300,125.77,125.78,125.76,125.78
EURJPY,20031107,200400,125.77,125.81,125.77,125.81
EURJPY,20031107,200500,125.82,125.82,125.80,125.82
EURJPY,20031107,200600,125.81,125.81,125.78,125.81
EURJPY,20031107,200700,125.80,125.80,125.76,125.76
EURJPY,20031107,200800,125.75,125.76,125.74,125.76
EURJPY,20031107,200900,125.77,125.77,125.76,125.76
EURJPY,20031107,201000,125.77,125.78,125.76,125.76
EURJPY,20031107,201100,125.77,125.77,125.75,125.75
EURJPY,20031107,201200,125.76,125.77,125.76,125.76
EURJPY,20031107,201300,125.75,125.76,125.74,125.76
EURJPY,20031107,201400,125.75,125.78,125.75,125.77
EURJPY,20031107,201500,125.78,125.78,125.76,125.77
EURJPY,20031107,201600,125.78,125.79,125.77,125.77
EURJPY,20031107,201700,125.78,125.80,125.78,125.80
EURJPY,20031107,201800,125.79,125.79,125.77,125.77
EURJPY,20031107,201900,125.78,125.80,125.77,125.80
EURJPY,20031107,202000,125.79,125.81,125.79,125.81
EURJPY,20031107,202100,125.82,125.83,125.81,125.83
EURJPY,20031107,202200,125.84,125.87,125.84,125.85
EURJPY,20031107,202300,125.86,125.86,125.85,125.85
EURJPY,20031107,202400,125.86,125.87,125.83,125.84
EURJPY,20031107,202500,125.85,125.85,125.83,125.84
EURJPY,20031107,202600,125.85,125.85,125.82,125.83
EURJPY,20031107,202700,125.84,125.85,125.83,125.84
EURJPY,20031107,202800,125.83,125.84,125.82,125.83
EURJPY,20031107,202900,125.82,125.83,125.80,125.82
EURJPY,20031107,203000,125.81,125.81,125.76,125.77
EURJPY,20031107,203100,125.76,125.76,125.74,125.74
EURJPY,20031107,203200,125.75,125.77,125.75,125.77
EURJPY,20031107,203300,125.76,125.80,125.76,125.79
EURJPY,20031107,203400,125.80,125.85,125.79,125.85
EURJPY,20031107,203500,125.83,125.87,125.83,125.87
EURJPY,20031107,203600,125.86,125.87,125.86,125.86
EURJPY,20031107,203700,125.87,125.90,125.87,125.90
EURJPY,20031107,203800,125.89,125.90,125.88,125.89
EURJPY,20031107,203900,125.90,125.90,125.88,125.90
EURJPY,20031107,204000,125.89,125.89,125.88,125.89
EURJPY,20031107,204100,125.88,125.89,125.88,125.89
EURJPY,20031107,204200,125.90,125.91,125.89,125.89
EURJPY,20031107,204300,125.88,125.91,125.87,125.90
EURJPY,20031107,204400,125.91,125.91,125.87,125.90
EURJPY,20031107,204500,125.91,125.91,125.90,125.90
EURJPY,20031107,204600,125.91,125.91,125.89,125.89
EURJPY,20031107,204700,125.90,125.92,125.90,125.92
EURJPY,20031107,204800,125.91,125.92,125.89,125.92
EURJPY,20031107,204900,125.91,125.92,125.90,125.92
EURJPY,20031107,205000,125.93,125.93,125.92,125.92
EURJPY,20031107,205100,125.91,125.91,125.88,125.89
EURJPY,20031107,205200,125.88,125.89,125.87,125.88
EURJPY,20031107,205300,125.87,125.90,125.87,125.89
EURJPY,20031107,205400,125.88,125.88,125.88,125.88
EURJPY,20031107,205500,125.87,125.91,125.86,125.90
EURJPY,20031107,205600,125.91,125.91,125.89,125.91
EURJPY,20031107,205700,125.90,125.91,125.90,125.91
EURJPY,20031107,205800,125.92,125.94,125.92,125.93
EURJPY,20031107,205900,125.94,125.97,125.93,125.97
EURJPY,20031107,210000,125.98,125.99,125.96,125.99
EURJPY,20031107,210100,126.00,126.01,125.99,126.00
EURJPY,20031107,210200,125.99,126.00,125.98,125.98
EURJPY,20031107,210300,125.99,125.99,125.99,125.99
EURJPY,20031107,210400,125.98,125.99,125.98,125.99
EURJPY,20031107,210500,125.98,126.02,125.96,126.01
EURJPY,20031107,210600,126.00,126.01,125.99,126.00
EURJPY,20031107,210700,126.01,126.01,125.99,126.00
EURJPY,20031107,210800,126.01,126.04,126.01,126.04
EURJPY,20031107,210900,126.05,126.12,126.05,126.11
EURJPY,20031107,211000,126.12,126.12,126.10,126.10
EURJPY,20031107,211100,126.09,126.09,126.07,126.08
EURJPY,20031107,211200,126.07,126.08,126.06,126.07
EURJPY,20031107,211300,126.06,126.09,126.06,126.09
EURJPY,20031107,211400,126.08,126.09,126.08,126.08
EURJPY,20031107,211500,126.09,126.09,126.07,126.07
EURJPY,20031107,211600,126.08,126.08,126.08,126.08
EURJPY,20031107,211700,126.07,126.09,126.07,126.08
EURJPY,20031107,211800,126.07,126.08,126.07,126.08
EURJPY,20031107,211900,126.07,126.07,126.06,126.07
EURJPY,20031107,212000,126.06,126.07,126.04,126.07
EURJPY,20031107,212100,126.06,126.07,126.05,126.05
EURJPY,20031107,212200,126.06,126.07,126.06,126.07
EURJPY,20031107,212300,126.08,126.09,126.07,126.07
EURJPY,20031107,212400,126.06,126.06,126.03,126.03
EURJPY,20031107,212500,126.04,126.05,126.03,126.03
EURJPY,20031107,212600,126.04,126.04,126.02,126.02
EURJPY,20031107,212700,126.03,126.07,126.03,126.06
EURJPY,20031107,212800,126.05,126.06,126.05,126.06
EURJPY,20031107,212900,126.07,126.07,126.05,126.05
EURJPY,20031107,213000,126.04,126.05,126.04,126.04
EURJPY,20031107,213100,126.03,126.05,126.03,126.03
EURJPY,20031107,213200,126.04,126.04,126.03,126.04
EURJPY,20031107,213400,126.03,126.03,126.02,126.02
EURJPY,20031107,213500,126.01,126.02,126.01,126.02
EURJPY,20031107,213600,126.03,126.04,126.03,126.03
EURJPY,20031107,213700,126.04,126.05,126.03,126.05
EURJPY,20031107,213800,126.06,126.06,126.05,126.06
EURJPY,20031107,213900,126.07,126.07,126.05,126.06
EURJPY,20031107,214000,126.07,126.08,126.05,126.08
EURJPY,20031107,214100,126.09,126.10,126.08,126.10
EURJPY,20031107,214200,126.09,126.09,126.09,126.09
EURJPY,20031107,214300,126.08,126.10,126.08,126.09
EURJPY,20031107,214400,126.10,126.11,126.09,126.09
EURJPY,20031107,214500,126.08,126.09,126.08,126.09
EURJPY,20031107,214600,126.10,126.10,126.10,126.10
EURJPY,20031107,214700,126.09,126.10,126.09,126.10
EURJPY,20031107,214800,126.11,126.11,126.09,126.10
EURJPY,20031107,214900,126.11,126.11,126.09,126.10
EURJPY,20031107,215000,126.09,126.09,126.07,126.07
EURJPY,20031107,215100,126.08,126.08,126.07,126.08
EURJPY,20031107,215200,126.09,126.11,126.09,126.11
EURJPY,20031107,215300,126.10,126.10,126.06,126.07
EURJPY,20031107,215400,126.08,126.09,126.07,126.08
EURJPY,20031107,215500,126.07,126.09,126.07,126.09
EURJPY,20031107,215600,126.08,126.08,126.08,126.08
EURJPY,20031107,215700,126.07,126.09,126.07,126.08
EURJPY,20031107,215800,126.07,126.07,126.05,126.05
GBPCHF,20031107,000100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031107,000200,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031107,000300,2.2978,2.2979,2.2978,2.2979
GBPCHF,20031107,000400,2.2980,2.2982,2.2980,2.2982
GBPCHF,20031107,000500,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031107,000600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031107,000800,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031107,000900,2.2982,2.2983,2.2982,2.2983
GBPCHF,20031107,001000,2.2984,2.2984,2.2983,2.2983
GBPCHF,20031107,001200,2.2982,2.2982,2.2981,2.2981
GBPCHF,20031107,001300,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031107,001400,2.2983,2.2983,2.2983,2.2983
GBPCHF,20031107,001600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031107,001700,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031107,001800,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031107,001900,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031107,002000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20031107,002300,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031107,002400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031107,002500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031107,002600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031107,002700,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031107,002800,2.2979,2.2979,2.2975,2.2975
GBPCHF,20031107,003000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031107,003200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031107,003500,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031107,003600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031107,003800,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031107,003900,2.2972,2.2972,2.2969,2.2969
GBPCHF,20031107,004000,2.2968,2.2969,2.2968,2.2969
GBPCHF,20031107,004200,2.2970,2.2970,2.2970,2.2970
GBPCHF,20031107,004300,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031107,004400,2.2972,2.2972,2.2972,2.2972
GBPCHF,20031107,004600,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031107,004800,2.2972,2.2972,2.2972,2.2972
GBPCHF,20031107,004900,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031107,005300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031107,005500,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031107,005600,2.2975,2.2975,2.2973,2.2973
GBPCHF,20031107,005700,2.2972,2.2972,2.2970,2.2970
GBPCHF,20031107,005900,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031107,010000,2.2970,2.2970,2.2969,2.2969
GBPCHF,20031107,010100,2.2970,2.2975,2.2970,2.2975
GBPCHF,20031107,010200,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031107,010300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031107,010500,2.2973,2.2973,2.2972,2.2972
GBPCHF,20031107,010600,2.2971,2.2971,2.2964,2.2964
GBPCHF,20031107,010700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20031107,010800,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031107,011000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20031107,011100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,011200,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031107,011500,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031107,011700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,011800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031107,011900,2.2967,2.2967,2.2967,2.2967
GBPCHF,20031107,012000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,012500,2.2969,2.2970,2.2968,2.2968
GBPCHF,20031107,012700,2.2967,2.2967,2.2967,2.2967
GBPCHF,20031107,012800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20031107,012900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031107,013000,2.2965,2.2965,2.2961,2.2961
GBPCHF,20031107,013100,2.2962,2.2962,2.2961,2.2962
GBPCHF,20031107,013200,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031107,013300,2.2959,2.2959,2.2956,2.2956
GBPCHF,20031107,013500,2.2957,2.2958,2.2957,2.2958
GBPCHF,20031107,013800,2.2959,2.2959,2.2958,2.2958
GBPCHF,20031107,013900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031107,014000,2.2960,2.2963,2.2960,2.2963
GBPCHF,20031107,014100,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031107,014200,2.2966,2.2967,2.2966,2.2967
GBPCHF,20031107,014300,2.2968,2.2971,2.2968,2.2970
GBPCHF,20031107,014400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031107,014500,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,014600,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031107,014700,2.2966,2.2966,2.2965,2.2965
GBPCHF,20031107,014900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20031107,015000,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031107,015200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,015300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031107,015400,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,015500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031107,015600,2.2965,2.2965,2.2964,2.2965
GBPCHF,20031107,015700,2.2966,2.2967,2.2966,2.2967
GBPCHF,20031107,020000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,020100,2.2967,2.2967,2.2966,2.2967
GBPCHF,20031107,020200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,020300,2.2967,2.2967,2.2966,2.2966
GBPCHF,20031107,020400,2.2965,2.2965,2.2963,2.2963
GBPCHF,20031107,020500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031107,020800,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031107,020900,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031107,021200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20031107,021500,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031107,022000,2.2962,2.2964,2.2962,2.2964
GBPCHF,20031107,022100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,022600,2.2966,2.2968,2.2966,2.2968
GBPCHF,20031107,022700,2.2969,2.2969,2.2969,2.2969
GBPCHF,20031107,023000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,023200,2.2967,2.2967,2.2967,2.2967
GBPCHF,20031107,023700,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031107,023800,2.2967,2.2967,2.2966,2.2966
GBPCHF,20031107,023900,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031107,024000,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031107,024100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031107,024200,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031107,024400,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031107,024600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031107,024900,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031107,025100,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031107,025200,2.2960,2.2960,2.2959,2.2959
GBPCHF,20031107,025300,2.2958,2.2958,2.2956,2.2958
GBPCHF,20031107,025400,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,025500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20031107,025600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20031107,025700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,025800,2.2956,2.2956,2.2954,2.2954
GBPCHF,20031107,025900,2.2955,2.2956,2.2955,2.2956
GBPCHF,20031107,030000,2.2957,2.2957,2.2953,2.2953
GBPCHF,20031107,030100,2.2954,2.2954,2.2952,2.2952
GBPCHF,20031107,030200,2.2951,2.2951,2.2949,2.2949
GBPCHF,20031107,030300,2.2948,2.2948,2.2945,2.2945
GBPCHF,20031107,030400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20031107,030500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20031107,030700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20031107,030900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20031107,031000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031107,031100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,031200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20031107,031300,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031107,031500,2.2943,2.2943,2.2942,2.2942
GBPCHF,20031107,031600,2.2941,2.2941,2.2940,2.2941
GBPCHF,20031107,031700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20031107,031800,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031107,031900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031107,032000,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,032100,2.2944,2.2946,2.2944,2.2946
GBPCHF,20031107,032200,2.2947,2.2948,2.2947,2.2948
GBPCHF,20031107,032300,2.2949,2.2951,2.2949,2.2951
GBPCHF,20031107,032400,2.2952,2.2953,2.2952,2.2952
GBPCHF,20031107,032500,2.2951,2.2951,2.2949,2.2949
GBPCHF,20031107,032600,2.2950,2.2953,2.2950,2.2953
GBPCHF,20031107,032700,2.2954,2.2955,2.2954,2.2955
GBPCHF,20031107,032800,2.2956,2.2958,2.2956,2.2958
GBPCHF,20031107,032900,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,033000,2.2958,2.2959,2.2958,2.2958
GBPCHF,20031107,033100,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,033200,2.2956,2.2958,2.2956,2.2958
GBPCHF,20031107,033300,2.2957,2.2957,2.2956,2.2956
GBPCHF,20031107,033400,2.2955,2.2956,2.2955,2.2956
GBPCHF,20031107,033800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20031107,033900,2.2956,2.2956,2.2956,2.2956
GBPCHF,20031107,034000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,034100,2.2958,2.2959,2.2958,2.2958
GBPCHF,20031107,034200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031107,034300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20031107,034400,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,034800,2.2958,2.2959,2.2957,2.2957
GBPCHF,20031107,034900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20031107,035000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031107,035100,2.2956,2.2956,2.2956,2.2956
GBPCHF,20031107,035200,2.2957,2.2958,2.2957,2.2957
GBPCHF,20031107,035300,2.2956,2.2957,2.2953,2.2953
GBPCHF,20031107,035400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20031107,035500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20031107,035600,2.2951,2.2951,2.2948,2.2949
GBPCHF,20031107,035800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20031107,035900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20031107,040000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20031107,040100,2.2949,2.2949,2.2948,2.2948
GBPCHF,20031107,040200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20031107,040300,2.2946,2.2946,2.2943,2.2943
GBPCHF,20031107,040400,2.2944,2.2945,2.2943,2.2944
GBPCHF,20031107,040500,2.2943,2.2944,2.2943,2.2944
GBPCHF,20031107,040600,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,040800,2.2942,2.2944,2.2942,2.2944
GBPCHF,20031107,040900,2.2943,2.2943,2.2941,2.2941
GBPCHF,20031107,041200,2.2942,2.2944,2.2942,2.2944
GBPCHF,20031107,041300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20031107,041400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031107,041500,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,041600,2.2944,2.2946,2.2944,2.2946
GBPCHF,20031107,041700,2.2947,2.2950,2.2947,2.2950
GBPCHF,20031107,041800,2.2949,2.2949,2.2944,2.2945
GBPCHF,20031107,041900,2.2944,2.2944,2.2942,2.2942
GBPCHF,20031107,042100,2.2943,2.2943,2.2942,2.2942
GBPCHF,20031107,042200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,042300,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031107,042400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,042500,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031107,042600,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,042800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031107,043200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20031107,043600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20031107,043700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20031107,043800,2.2945,2.2945,2.2944,2.2944
GBPCHF,20031107,044200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031107,044500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20031107,044600,2.2946,2.2946,2.2943,2.2946
GBPCHF,20031107,044700,2.2945,2.2945,2.2942,2.2942
GBPCHF,20031107,044800,2.2941,2.2942,2.2941,2.2942
GBPCHF,20031107,044900,2.2943,2.2943,2.2942,2.2942
GBPCHF,20031107,045000,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031107,045100,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031107,045300,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031107,045400,2.2940,2.2941,2.2940,2.2940
GBPCHF,20031107,045600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031107,045700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20031107,045800,2.2941,2.2943,2.2941,2.2943
GBPCHF,20031107,045900,2.2942,2.2942,2.2940,2.2940
GBPCHF,20031107,050000,2.2939,2.2939,2.2926,2.2928
GBPCHF,20031107,050100,2.2927,2.2927,2.2918,2.2918
GBPCHF,20031107,050200,2.2919,2.2920,2.2916,2.2919
GBPCHF,20031107,050400,2.2920,2.2921,2.2920,2.2920
GBPCHF,20031107,050500,2.2921,2.2923,2.2921,2.2922
GBPCHF,20031107,050600,2.2921,2.2924,2.2921,2.2924
GBPCHF,20031107,050700,2.2925,2.2927,2.2923,2.2927
GBPCHF,20031107,050800,2.2926,2.2926,2.2924,2.2924
GBPCHF,20031107,050900,2.2925,2.2929,2.2925,2.2929
GBPCHF,20031107,051000,2.2928,2.2928,2.2928,2.2928
GBPCHF,20031107,051100,2.2929,2.2931,2.2929,2.2930
GBPCHF,20031107,051200,2.2929,2.2929,2.2928,2.2928
GBPCHF,20031107,051500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20031107,051600,2.2928,2.2928,2.2927,2.2927
GBPCHF,20031107,051700,2.2928,2.2928,2.2927,2.2928
GBPCHF,20031107,051800,2.2929,2.2934,2.2929,2.2931
GBPCHF,20031107,051900,2.2930,2.2930,2.2929,2.2929
GBPCHF,20031107,052000,2.2930,2.2930,2.2930,2.2930
GBPCHF,20031107,052100,2.2929,2.2930,2.2929,2.2930
GBPCHF,20031107,052200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20031107,052400,2.2930,2.2931,2.2930,2.2930
GBPCHF,20031107,052600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,052700,2.2932,2.2932,2.2931,2.2932
GBPCHF,20031107,052800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20031107,052900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031107,053000,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,053300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,053400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20031107,053500,2.2932,2.2932,2.2929,2.2930
GBPCHF,20031107,053600,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031107,053700,2.2931,2.2931,2.2929,2.2929
GBPCHF,20031107,053900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20031107,054100,2.2929,2.2929,2.2926,2.2926
GBPCHF,20031107,054300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,054400,2.2924,2.2924,2.2923,2.2923
GBPCHF,20031107,054500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20031107,054600,2.2923,2.2925,2.2923,2.2925
GBPCHF,20031107,054800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031107,054900,2.2927,2.2927,2.2927,2.2927
GBPCHF,20031107,055300,2.2928,2.2932,2.2928,2.2932
GBPCHF,20031107,055400,2.2933,2.2933,2.2931,2.2931
GBPCHF,20031107,055500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20031107,055600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20031107,055700,2.2928,2.2928,2.2926,2.2926
GBPCHF,20031107,055800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,060000,2.2926,2.2927,2.2926,2.2927
GBPCHF,20031107,060100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20031107,060300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20031107,060700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20031107,061200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031107,061300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,061400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031107,061500,2.2925,2.2925,2.2924,2.2924
GBPCHF,20031107,061700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,061800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031107,061900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,062000,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031107,062100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20031107,062200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20031107,062300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20031107,062500,2.2927,2.2930,2.2927,2.2930
GBPCHF,20031107,062600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,062800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031107,062900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031107,063000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031107,063100,2.2933,2.2934,2.2933,2.2934
GBPCHF,20031107,063200,2.2933,2.2935,2.2933,2.2935
GBPCHF,20031107,063300,2.2936,2.2936,2.2934,2.2934
GBPCHF,20031107,063400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031107,063500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031107,063600,2.2932,2.2932,2.2930,2.2930
GBPCHF,20031107,063700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20031107,063800,2.2933,2.2935,2.2933,2.2935
GBPCHF,20031107,063900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20031107,064000,2.2934,2.2934,2.2934,2.2934
GBPCHF,20031107,064100,2.2935,2.2937,2.2935,2.2937
GBPCHF,20031107,064200,2.2938,2.2939,2.2938,2.2939
GBPCHF,20031107,064400,2.2938,2.2938,2.2937,2.2938
GBPCHF,20031107,064500,2.2937,2.2937,2.2937,2.2937
GBPCHF,20031107,064600,2.2936,2.2936,2.2934,2.2934
GBPCHF,20031107,064700,2.2935,2.2935,2.2935,2.2935
GBPCHF,20031107,064900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20031107,065200,2.2933,2.2935,2.2933,2.2935
GBPCHF,20031107,065300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20031107,065500,2.2935,2.2935,2.2934,2.2934
GBPCHF,20031107,065600,2.2933,2.2936,2.2933,2.2936
GBPCHF,20031107,065700,2.2935,2.2936,2.2935,2.2936
GBPCHF,20031107,065800,2.2937,2.2937,2.2936,2.2936
GBPCHF,20031107,070000,2.2935,2.2935,2.2934,2.2934
GBPCHF,20031107,070100,2.2933,2.2934,2.2933,2.2934
GBPCHF,20031107,070300,2.2933,2.2933,2.2929,2.2929
GBPCHF,20031107,070400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20031107,070500,2.2929,2.2931,2.2929,2.2931
GBPCHF,20031107,070600,2.2932,2.2934,2.2932,2.2933
GBPCHF,20031107,070700,2.2932,2.2932,2.2927,2.2927
GBPCHF,20031107,070800,2.2925,2.2925,2.2922,2.2923
GBPCHF,20031107,070900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20031107,071000,2.2925,2.2926,2.2925,2.2926
GBPCHF,20031107,071100,2.2925,2.2925,2.2924,2.2924
GBPCHF,20031107,071200,2.2923,2.2923,2.2921,2.2921
GBPCHF,20031107,071300,2.2922,2.2924,2.2922,2.2924
GBPCHF,20031107,071500,2.2923,2.2923,2.2923,2.2923
GBPCHF,20031107,071600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20031107,071700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031107,071900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20031107,072100,2.2925,2.2926,2.2925,2.2926
GBPCHF,20031107,072200,2.2927,2.2930,2.2927,2.2930
GBPCHF,20031107,072300,2.2931,2.2932,2.2931,2.2931
GBPCHF,20031107,072400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031107,072500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031107,072700,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,072800,2.2930,2.2931,2.2929,2.2931
GBPCHF,20031107,072900,2.2930,2.2931,2.2930,2.2931
GBPCHF,20031107,073000,2.2932,2.2932,2.2931,2.2932
GBPCHF,20031107,073200,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031107,073300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031107,073400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031107,073500,2.2933,2.2938,2.2933,2.2938
GBPCHF,20031107,073600,2.2937,2.2937,2.2934,2.2934
GBPCHF,20031107,073700,2.2935,2.2938,2.2935,2.2937
GBPCHF,20031107,073800,2.2936,2.2937,2.2936,2.2937
GBPCHF,20031107,073900,2.2936,2.2937,2.2935,2.2936
GBPCHF,20031107,074000,2.2934,2.2934,2.2933,2.2933
GBPCHF,20031107,074100,2.2932,2.2934,2.2932,2.2933
GBPCHF,20031107,074200,2.2932,2.2932,2.2930,2.2931
GBPCHF,20031107,074300,2.2930,2.2933,2.2930,2.2933
GBPCHF,20031107,074400,2.2932,2.2935,2.2932,2.2934
GBPCHF,20031107,074500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031107,074600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031107,074700,2.2932,2.2932,2.2930,2.2930
GBPCHF,20031107,074800,2.2929,2.2929,2.2927,2.2927
GBPCHF,20031107,074900,2.2926,2.2926,2.2922,2.2922
GBPCHF,20031107,075000,2.2921,2.2921,2.2918,2.2919
GBPCHF,20031107,075100,2.2920,2.2922,2.2919,2.2921
GBPCHF,20031107,075200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20031107,075300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20031107,075400,2.2921,2.2923,2.2920,2.2921
GBPCHF,20031107,075500,2.2920,2.2925,2.2920,2.2925
GBPCHF,20031107,075600,2.2924,2.2924,2.2921,2.2921
GBPCHF,20031107,075700,2.2922,2.2926,2.2922,2.2925
GBPCHF,20031107,075800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20031107,075900,2.2924,2.2924,2.2923,2.2923
GBPCHF,20031107,080000,2.2924,2.2924,2.2922,2.2922
GBPCHF,20031107,080100,2.2923,2.2924,2.2922,2.2924
GBPCHF,20031107,080200,2.2923,2.2924,2.2921,2.2921
GBPCHF,20031107,080300,2.2922,2.2922,2.2921,2.2921
GBPCHF,20031107,080400,2.2922,2.2926,2.2921,2.2926
GBPCHF,20031107,080500,2.2927,2.2929,2.2927,2.2927
GBPCHF,20031107,080600,2.2926,2.2930,2.2926,2.2930
GBPCHF,20031107,080700,2.2931,2.2932,2.2929,2.2930
GBPCHF,20031107,080800,2.2931,2.2931,2.2927,2.2928
GBPCHF,20031107,080900,2.2927,2.2929,2.2926,2.2926
GBPCHF,20031107,081000,2.2927,2.2927,2.2925,2.2925
GBPCHF,20031107,081100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20031107,081200,2.2923,2.2923,2.2920,2.2921
GBPCHF,20031107,081300,2.2920,2.2921,2.2919,2.2920
GBPCHF,20031107,081400,2.2922,2.2924,2.2922,2.2922
GBPCHF,20031107,081500,2.2923,2.2924,2.2922,2.2923
GBPCHF,20031107,081600,2.2924,2.2926,2.2924,2.2925
GBPCHF,20031107,081700,2.2926,2.2928,2.2926,2.2928
GBPCHF,20031107,081800,2.2929,2.2931,2.2926,2.2926
GBPCHF,20031107,081900,2.2927,2.2928,2.2925,2.2927
GBPCHF,20031107,082000,2.2926,2.2926,2.2924,2.2926
GBPCHF,20031107,082100,2.2925,2.2925,2.2924,2.2924
GBPCHF,20031107,082200,2.2925,2.2926,2.2925,2.2926
GBPCHF,20031107,082300,2.2925,2.2926,2.2925,2.2925
GBPCHF,20031107,082400,2.2926,2.2926,2.2925,2.2926
GBPCHF,20031107,082500,2.2927,2.2930,2.2927,2.2929
GBPCHF,20031107,082600,2.2928,2.2930,2.2925,2.2926
GBPCHF,20031107,082700,2.2925,2.2925,2.2920,2.2923
GBPCHF,20031107,082800,2.2922,2.2923,2.2918,2.2918
GBPCHF,20031107,082900,2.2919,2.2922,2.2918,2.2921
GBPCHF,20031107,083000,2.2920,2.2925,2.2920,2.2924
GBPCHF,20031107,083100,2.2923,2.2926,2.2923,2.2926
GBPCHF,20031107,083200,2.2927,2.2928,2.2923,2.2923
GBPCHF,20031107,083300,2.2924,2.2924,2.2921,2.2923
GBPCHF,20031107,083400,2.2922,2.2923,2.2922,2.2923
GBPCHF,20031107,083500,2.2922,2.2923,2.2922,2.2922
GBPCHF,20031107,083600,2.2923,2.2923,2.2921,2.2921
GBPCHF,20031107,083700,2.2920,2.2921,2.2919,2.2921
GBPCHF,20031107,083800,2.2920,2.2920,2.2917,2.2917
GBPCHF,20031107,083900,2.2918,2.2920,2.2916,2.2919
GBPCHF,20031107,084000,2.2918,2.2921,2.2917,2.2920
GBPCHF,20031107,084100,2.2919,2.2919,2.2917,2.2917
GBPCHF,20031107,084200,2.2918,2.2918,2.2916,2.2917
GBPCHF,20031107,084300,2.2918,2.2921,2.2918,2.2919
GBPCHF,20031107,084400,2.2918,2.2918,2.2911,2.2911
GBPCHF,20031107,084500,2.2910,2.2913,2.2908,2.2912
GBPCHF,20031107,084600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20031107,084700,2.2911,2.2916,2.2911,2.2916
GBPCHF,20031107,084800,2.2917,2.2920,2.2916,2.2920
GBPCHF,20031107,084900,2.2919,2.2921,2.2915,2.2917
GBPCHF,20031107,085000,2.2918,2.2923,2.2918,2.2922
GBPCHF,20031107,085100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20031107,085200,2.2923,2.2924,2.2923,2.2923
GBPCHF,20031107,085300,2.2922,2.2926,2.2922,2.2924
GBPCHF,20031107,085400,2.2923,2.2924,2.2917,2.2917
GBPCHF,20031107,085500,2.2915,2.2915,2.2910,2.2910
GBPCHF,20031107,085600,2.2909,2.2912,2.2909,2.2912
GBPCHF,20031107,085700,2.2911,2.2916,2.2909,2.2916
GBPCHF,20031107,085800,2.2917,2.2922,2.2917,2.2922
GBPCHF,20031107,085900,2.2923,2.2924,2.2923,2.2923
GBPCHF,20031107,090000,2.2922,2.2922,2.2921,2.2922
GBPCHF,20031107,090100,2.2923,2.2925,2.2923,2.2924
GBPCHF,20031107,090200,2.2923,2.2923,2.2920,2.2923
GBPCHF,20031107,090300,2.2924,2.2924,2.2921,2.2922
GBPCHF,20031107,090400,2.2923,2.2923,2.2922,2.2923
GBPCHF,20031107,090500,2.2922,2.2923,2.2921,2.2922
GBPCHF,20031107,090600,2.2921,2.2923,2.2921,2.2923
GBPCHF,20031107,090700,2.2921,2.2923,2.2921,2.2922
GBPCHF,20031107,090800,2.2923,2.2928,2.2923,2.2927
GBPCHF,20031107,090900,2.2926,2.2928,2.2926,2.2928
GBPCHF,20031107,091000,2.2929,2.2930,2.2929,2.2929
GBPCHF,20031107,091100,2.2930,2.2931,2.2929,2.2930
GBPCHF,20031107,091200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031107,091300,2.2932,2.2932,2.2931,2.2931
GBPCHF,20031107,091400,2.2930,2.2931,2.2930,2.2931
GBPCHF,20031107,091500,2.2930,2.2932,2.2929,2.2930
GBPCHF,20031107,091600,2.2929,2.2932,2.2929,2.2931
GBPCHF,20031107,091700,2.2930,2.2930,2.2928,2.2929
GBPCHF,20031107,091800,2.2928,2.2928,2.2923,2.2923
GBPCHF,20031107,091900,2.2922,2.2923,2.2917,2.2919
GBPCHF,20031107,092000,2.2918,2.2921,2.2915,2.2920
GBPCHF,20031107,092100,2.2918,2.2920,2.2918,2.2920
GBPCHF,20031107,092200,2.2919,2.2919,2.2912,2.2912
GBPCHF,20031107,092300,2.2913,2.2916,2.2913,2.2914
GBPCHF,20031107,092400,2.2913,2.2913,2.2909,2.2909
GBPCHF,20031107,092500,2.2908,2.2908,2.2906,2.2907
GBPCHF,20031107,092600,2.2906,2.2906,2.2887,2.2892
GBPCHF,20031107,092700,2.2891,2.2896,2.2889,2.2889
GBPCHF,20031107,092800,2.2888,2.2888,2.2876,2.2876
GBPCHF,20031107,092900,2.2877,2.2881,2.2875,2.2880
GBPCHF,20031107,093000,2.2879,2.2889,2.2879,2.2889
GBPCHF,20031107,093100,2.2888,2.2891,2.2888,2.2889
GBPCHF,20031107,093200,2.2890,2.2890,2.2886,2.2889
GBPCHF,20031107,093300,2.2888,2.2888,2.2885,2.2885
GBPCHF,20031107,093400,2.2884,2.2887,2.2884,2.2886
GBPCHF,20031107,093500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031107,093600,2.2885,2.2886,2.2882,2.2883
GBPCHF,20031107,093700,2.2876,2.2876,2.2872,2.2872
GBPCHF,20031107,093800,2.2871,2.2874,2.2870,2.2874
GBPCHF,20031107,093900,2.2875,2.2880,2.2874,2.2880
GBPCHF,20031107,094000,2.2881,2.2881,2.2866,2.2866
GBPCHF,20031107,094100,2.2867,2.2870,2.2866,2.2868
GBPCHF,20031107,094200,2.2867,2.2867,2.2864,2.2865
GBPCHF,20031107,094300,2.2864,2.2867,2.2864,2.2867
GBPCHF,20031107,094400,2.2866,2.2869,2.2863,2.2863
GBPCHF,20031107,094500,2.2865,2.2865,2.2860,2.2860
GBPCHF,20031107,094600,2.2859,2.2863,2.2859,2.2862
GBPCHF,20031107,094700,2.2864,2.2865,2.2861,2.2861
GBPCHF,20031107,094800,2.2860,2.2865,2.2860,2.2863
GBPCHF,20031107,094900,2.2864,2.2867,2.2864,2.2867
GBPCHF,20031107,095000,2.2866,2.2866,2.2864,2.2864
GBPCHF,20031107,095100,2.2863,2.2866,2.2862,2.2865
GBPCHF,20031107,095200,2.2866,2.2871,2.2866,2.2868
GBPCHF,20031107,095300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20031107,095400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20031107,095500,2.2867,2.2867,2.2865,2.2865
GBPCHF,20031107,095600,2.2864,2.2864,2.2860,2.2862
GBPCHF,20031107,095700,2.2861,2.2861,2.2855,2.2855
GBPCHF,20031107,095800,2.2856,2.2859,2.2854,2.2858
GBPCHF,20031107,095900,2.2857,2.2861,2.2857,2.2860
GBPCHF,20031107,100000,2.2859,2.2863,2.2859,2.2862
GBPCHF,20031107,100100,2.2861,2.2861,2.2854,2.2854
GBPCHF,20031107,100200,2.2853,2.2853,2.2850,2.2853
GBPCHF,20031107,100300,2.2854,2.2856,2.2852,2.2853
GBPCHF,20031107,100400,2.2854,2.2856,2.2852,2.2856
GBPCHF,20031107,100500,2.2855,2.2856,2.2855,2.2856
GBPCHF,20031107,100600,2.2855,2.2857,2.2855,2.2855
GBPCHF,20031107,100700,2.2853,2.2855,2.2851,2.2855
GBPCHF,20031107,100800,2.2854,2.2856,2.2853,2.2853
GBPCHF,20031107,100900,2.2855,2.2855,2.2852,2.2854
GBPCHF,20031107,101000,2.2855,2.2859,2.2855,2.2859
GBPCHF,20031107,101100,2.2860,2.2861,2.2858,2.2858
GBPCHF,20031107,101200,2.2859,2.2859,2.2854,2.2854
GBPCHF,20031107,101300,2.2853,2.2855,2.2853,2.2854
GBPCHF,20031107,101400,2.2853,2.2857,2.2853,2.2856
GBPCHF,20031107,101500,2.2855,2.2855,2.2851,2.2852
GBPCHF,20031107,101600,2.2851,2.2851,2.2844,2.2844
GBPCHF,20031107,101700,2.2845,2.2859,2.2845,2.2859
GBPCHF,20031107,101800,2.2860,2.2860,2.2857,2.2858
GBPCHF,20031107,101900,2.2859,2.2859,2.2857,2.2858
GBPCHF,20031107,102000,2.2859,2.2861,2.2857,2.2860
GBPCHF,20031107,102100,2.2859,2.2860,2.2858,2.2858
GBPCHF,20031107,102200,2.2857,2.2858,2.2857,2.2858
GBPCHF,20031107,102300,2.2857,2.2857,2.2852,2.2853
GBPCHF,20031107,102400,2.2854,2.2854,2.2848,2.2848
GBPCHF,20031107,102500,2.2847,2.2847,2.2845,2.2845
GBPCHF,20031107,102600,2.2846,2.2847,2.2841,2.2842
GBPCHF,20031107,102700,2.2843,2.2848,2.2842,2.2848
GBPCHF,20031107,102800,2.2849,2.2851,2.2849,2.2851
GBPCHF,20031107,102900,2.2852,2.2852,2.2850,2.2850
GBPCHF,20031107,103000,2.2849,2.2852,2.2849,2.2850
GBPCHF,20031107,103100,2.2849,2.2850,2.2848,2.2850
GBPCHF,20031107,103200,2.2849,2.2849,2.2847,2.2847
GBPCHF,20031107,103300,2.2849,2.2849,2.2833,2.2833
GBPCHF,20031107,103400,2.2834,2.2835,2.2831,2.2835
GBPCHF,20031107,103500,2.2834,2.2844,2.2834,2.2844
GBPCHF,20031107,103600,2.2843,2.2847,2.2843,2.2847
GBPCHF,20031107,103700,2.2848,2.2851,2.2847,2.2847
GBPCHF,20031107,103800,2.2846,2.2847,2.2845,2.2847
GBPCHF,20031107,103900,2.2846,2.2846,2.2844,2.2845
GBPCHF,20031107,104000,2.2844,2.2846,2.2842,2.2845
GBPCHF,20031107,104100,2.2846,2.2847,2.2843,2.2846
GBPCHF,20031107,104200,2.2845,2.2846,2.2844,2.2845
GBPCHF,20031107,104300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20031107,104400,2.2846,2.2850,2.2846,2.2850
GBPCHF,20031107,104500,2.2849,2.2850,2.2849,2.2849
GBPCHF,20031107,104600,2.2850,2.2850,2.2843,2.2843
GBPCHF,20031107,104700,2.2842,2.2844,2.2842,2.2844
GBPCHF,20031107,104800,2.2845,2.2846,2.2841,2.2842
GBPCHF,20031107,104900,2.2843,2.2843,2.2839,2.2839
GBPCHF,20031107,105000,2.2840,2.2842,2.2839,2.2841
GBPCHF,20031107,105100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20031107,105200,2.2844,2.2847,2.2844,2.2847
GBPCHF,20031107,105300,2.2848,2.2849,2.2848,2.2849
GBPCHF,20031107,105400,2.2850,2.2850,2.2848,2.2848
GBPCHF,20031107,105500,2.2849,2.2852,2.2849,2.2851
GBPCHF,20031107,105600,2.2852,2.2857,2.2852,2.2857
GBPCHF,20031107,105700,2.2858,2.2862,2.2858,2.2861
GBPCHF,20031107,105800,2.2860,2.2863,2.2860,2.2863
GBPCHF,20031107,105900,2.2864,2.2866,2.2864,2.2864
GBPCHF,20031107,110000,2.2865,2.2866,2.2864,2.2865
GBPCHF,20031107,110100,2.2864,2.2865,2.2863,2.2865
GBPCHF,20031107,110200,2.2864,2.2865,2.2863,2.2863
GBPCHF,20031107,110300,2.2862,2.2863,2.2862,2.2862
GBPCHF,20031107,110400,2.2861,2.2862,2.2860,2.2861
GBPCHF,20031107,110500,2.2860,2.2861,2.2860,2.2860
GBPCHF,20031107,110600,2.2861,2.2864,2.2861,2.2864
GBPCHF,20031107,110700,2.2866,2.2866,2.2860,2.2860
GBPCHF,20031107,110800,2.2859,2.2860,2.2853,2.2853
GBPCHF,20031107,110900,2.2852,2.2852,2.2848,2.2848
GBPCHF,20031107,111000,2.2849,2.2852,2.2849,2.2852
GBPCHF,20031107,111100,2.2853,2.2855,2.2853,2.2855
GBPCHF,20031107,111200,2.2854,2.2854,2.2853,2.2853
GBPCHF,20031107,111300,2.2854,2.2857,2.2854,2.2857
GBPCHF,20031107,111400,2.2859,2.2859,2.2857,2.2859
GBPCHF,20031107,111500,2.2858,2.2859,2.2856,2.2856
GBPCHF,20031107,111600,2.2857,2.2859,2.2854,2.2855
GBPCHF,20031107,111700,2.2856,2.2858,2.2855,2.2857
GBPCHF,20031107,111800,2.2858,2.2859,2.2858,2.2858
GBPCHF,20031107,111900,2.2857,2.2857,2.2852,2.2855
GBPCHF,20031107,112000,2.2854,2.2855,2.2854,2.2854
GBPCHF,20031107,112100,2.2855,2.2855,2.2850,2.2850
GBPCHF,20031107,112200,2.2851,2.2852,2.2850,2.2850
GBPCHF,20031107,112300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20031107,112400,2.2854,2.2855,2.2852,2.2855
GBPCHF,20031107,112500,2.2854,2.2855,2.2853,2.2853
GBPCHF,20031107,112600,2.2854,2.2854,2.2853,2.2854
GBPCHF,20031107,112700,2.2853,2.2853,2.2853,2.2853
GBPCHF,20031107,112800,2.2852,2.2853,2.2851,2.2851
GBPCHF,20031107,112900,2.2850,2.2851,2.2845,2.2845
GBPCHF,20031107,113000,2.2844,2.2847,2.2842,2.2844
GBPCHF,20031107,113100,2.2842,2.2843,2.2840,2.2842
GBPCHF,20031107,113200,2.2843,2.2848,2.2843,2.2848
GBPCHF,20031107,113300,2.2849,2.2850,2.2848,2.2850
GBPCHF,20031107,113400,2.2847,2.2847,2.2840,2.2840
GBPCHF,20031107,113500,2.2841,2.2845,2.2840,2.2845
GBPCHF,20031107,113600,2.2844,2.2846,2.2843,2.2846
GBPCHF,20031107,113700,2.2845,2.2846,2.2841,2.2841
GBPCHF,20031107,113800,2.2842,2.2844,2.2839,2.2839
GBPCHF,20031107,113900,2.2838,2.2838,2.2834,2.2834
GBPCHF,20031107,114000,2.2833,2.2836,2.2833,2.2835
GBPCHF,20031107,114100,2.2836,2.2836,2.2831,2.2833
GBPCHF,20031107,114200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20031107,114300,2.2833,2.2835,2.2831,2.2835
GBPCHF,20031107,114400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20031107,114500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20031107,114600,2.2837,2.2838,2.2835,2.2835
GBPCHF,20031107,114700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20031107,114800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20031107,114900,2.2837,2.2839,2.2836,2.2837
GBPCHF,20031107,115000,2.2838,2.2840,2.2837,2.2839
GBPCHF,20031107,115100,2.2840,2.2840,2.2838,2.2839
GBPCHF,20031107,115200,2.2840,2.2841,2.2840,2.2840
GBPCHF,20031107,115300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20031107,115400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20031107,115500,2.2836,2.2838,2.2836,2.2836
GBPCHF,20031107,115600,2.2835,2.2835,2.2823,2.2824
GBPCHF,20031107,115700,2.2825,2.2826,2.2820,2.2824
GBPCHF,20031107,115800,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031107,115900,2.2827,2.2831,2.2827,2.2830
GBPCHF,20031107,120000,2.2831,2.2841,2.2831,2.2839
GBPCHF,20031107,120100,2.2838,2.2842,2.2838,2.2841
GBPCHF,20031107,120200,2.2842,2.2848,2.2842,2.2848
GBPCHF,20031107,120300,2.2849,2.2854,2.2849,2.2853
GBPCHF,20031107,120400,2.2854,2.2857,2.2853,2.2857
GBPCHF,20031107,120500,2.2856,2.2856,2.2854,2.2854
GBPCHF,20031107,120600,2.2853,2.2858,2.2853,2.2857
GBPCHF,20031107,120700,2.2858,2.2858,2.2856,2.2858
GBPCHF,20031107,120800,2.2857,2.2858,2.2856,2.2857
GBPCHF,20031107,120900,2.2858,2.2860,2.2858,2.2859
GBPCHF,20031107,121000,2.2858,2.2863,2.2857,2.2863
GBPCHF,20031107,121100,2.2866,2.2870,2.2864,2.2864
GBPCHF,20031107,121200,2.2863,2.2866,2.2862,2.2865
GBPCHF,20031107,121300,2.2864,2.2864,2.2863,2.2864
GBPCHF,20031107,121400,2.2865,2.2869,2.2865,2.2867
GBPCHF,20031107,121500,2.2868,2.2872,2.2868,2.2868
GBPCHF,20031107,121600,2.2864,2.2867,2.2859,2.2859
GBPCHF,20031107,121700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20031107,121800,2.2856,2.2856,2.2849,2.2849
GBPCHF,20031107,121900,2.2848,2.2853,2.2848,2.2852
GBPCHF,20031107,122000,2.2851,2.2852,2.2844,2.2845
GBPCHF,20031107,122100,2.2846,2.2847,2.2844,2.2847
GBPCHF,20031107,122200,2.2846,2.2848,2.2846,2.2847
GBPCHF,20031107,122300,2.2846,2.2846,2.2842,2.2845
GBPCHF,20031107,122400,2.2844,2.2844,2.2839,2.2842
GBPCHF,20031107,122500,2.2843,2.2843,2.2841,2.2842
GBPCHF,20031107,122600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031107,122700,2.2839,2.2840,2.2838,2.2840
GBPCHF,20031107,122800,2.2839,2.2839,2.2829,2.2833
GBPCHF,20031107,122900,2.2832,2.2833,2.2826,2.2826
GBPCHF,20031107,123000,2.2827,2.2827,2.2825,2.2825
GBPCHF,20031107,123500,2.2813,2.2814,2.2813,2.2814
GBPCHF,20031107,123600,2.2815,2.2819,2.2815,2.2819
GBPCHF,20031107,123700,2.2820,2.2822,2.2818,2.2822
GBPCHF,20031107,123800,2.2823,2.2828,2.2823,2.2827
GBPCHF,20031107,123900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20031107,124000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20031107,124100,2.2824,2.2829,2.2824,2.2827
GBPCHF,20031107,124200,2.2826,2.2829,2.2826,2.2827
GBPCHF,20031107,124300,2.2828,2.2829,2.2827,2.2828
GBPCHF,20031107,124400,2.2829,2.2829,2.2827,2.2827
GBPCHF,20031107,124500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031107,124600,2.2828,2.2830,2.2825,2.2825
GBPCHF,20031107,124700,2.2824,2.2824,2.2822,2.2824
GBPCHF,20031107,124800,2.2823,2.2824,2.2822,2.2824
GBPCHF,20031107,124900,2.2825,2.2828,2.2825,2.2827
GBPCHF,20031107,125000,2.2828,2.2833,2.2828,2.2829
GBPCHF,20031107,125100,2.2828,2.2828,2.2825,2.2825
GBPCHF,20031107,125200,2.2824,2.2826,2.2822,2.2825
GBPCHF,20031107,125300,2.2823,2.2826,2.2822,2.2825
GBPCHF,20031107,125400,2.2826,2.2826,2.2824,2.2824
GBPCHF,20031107,125500,2.2823,2.2826,2.2823,2.2826
GBPCHF,20031107,125600,2.2825,2.2830,2.2825,2.2830
GBPCHF,20031107,125700,2.2829,2.2830,2.2826,2.2829
GBPCHF,20031107,125800,2.2830,2.2842,2.2830,2.2840
GBPCHF,20031107,125900,2.2838,2.2839,2.2835,2.2838
GBPCHF,20031107,130000,2.2839,2.2847,2.2839,2.2847
GBPCHF,20031107,130100,2.2845,2.2847,2.2843,2.2843
GBPCHF,20031107,130200,2.2844,2.2847,2.2843,2.2847
GBPCHF,20031107,130300,2.2848,2.2851,2.2847,2.2851
GBPCHF,20031107,130400,2.2852,2.2852,2.2849,2.2849
GBPCHF,20031107,130500,2.2848,2.2851,2.2847,2.2851
GBPCHF,20031107,130600,2.2850,2.2850,2.2845,2.2847
GBPCHF,20031107,130700,2.2846,2.2846,2.2843,2.2843
GBPCHF,20031107,130800,2.2844,2.2849,2.2843,2.2848
GBPCHF,20031107,130900,2.2847,2.2847,2.2842,2.2842
GBPCHF,20031107,131000,2.2841,2.2842,2.2841,2.2841
GBPCHF,20031107,131100,2.2842,2.2843,2.2835,2.2836
GBPCHF,20031107,131200,2.2835,2.2836,2.2829,2.2836
GBPCHF,20031107,131300,2.2835,2.2837,2.2830,2.2837
GBPCHF,20031107,131400,2.2836,2.2840,2.2836,2.2840
GBPCHF,20031107,131500,2.2842,2.2845,2.2841,2.2845
GBPCHF,20031107,131600,2.2844,2.2844,2.2836,2.2836
GBPCHF,20031107,131700,2.2837,2.2848,2.2837,2.2838
GBPCHF,20031107,131800,2.2839,2.2843,2.2835,2.2843
GBPCHF,20031107,131900,2.2842,2.2847,2.2842,2.2847
GBPCHF,20031107,132000,2.2848,2.2850,2.2847,2.2849
GBPCHF,20031107,132100,2.2850,2.2855,2.2850,2.2854
GBPCHF,20031107,132200,2.2855,2.2857,2.2853,2.2854
GBPCHF,20031107,132300,2.2855,2.2856,2.2850,2.2850
GBPCHF,20031107,132400,2.2849,2.2849,2.2846,2.2846
GBPCHF,20031107,132500,2.2847,2.2847,2.2845,2.2847
GBPCHF,20031107,132600,2.2848,2.2849,2.2845,2.2846
GBPCHF,20031107,132700,2.2845,2.2846,2.2843,2.2844
GBPCHF,20031107,132800,2.2845,2.2852,2.2845,2.2852
GBPCHF,20031107,132900,2.2851,2.2854,2.2851,2.2853
GBPCHF,20031107,133000,2.2854,2.2859,2.2853,2.2858
GBPCHF,20031107,133100,2.2859,2.2860,2.2858,2.2858
GBPCHF,20031107,133200,2.2857,2.2857,2.2851,2.2851
GBPCHF,20031107,133300,2.2850,2.2850,2.2846,2.2846
GBPCHF,20031107,133400,2.2845,2.2849,2.2845,2.2848
GBPCHF,20031107,133500,2.2849,2.2853,2.2846,2.2849
GBPCHF,20031107,133600,2.2854,2.2858,2.2854,2.2857
GBPCHF,20031107,133700,2.2856,2.2858,2.2855,2.2857
GBPCHF,20031107,133800,2.2858,2.2864,2.2858,2.2864
GBPCHF,20031107,133900,2.2863,2.2864,2.2862,2.2863
GBPCHF,20031107,134000,2.2862,2.2862,2.2860,2.2860
GBPCHF,20031107,134100,2.2859,2.2860,2.2857,2.2857
GBPCHF,20031107,134200,2.2856,2.2859,2.2854,2.2859
GBPCHF,20031107,134300,2.2858,2.2860,2.2857,2.2860
GBPCHF,20031107,134400,2.2861,2.2861,2.2856,2.2856
GBPCHF,20031107,134500,2.2857,2.2857,2.2855,2.2856
GBPCHF,20031107,134600,2.2857,2.2858,2.2854,2.2856
GBPCHF,20031107,134700,2.2857,2.2857,2.2855,2.2855
GBPCHF,20031107,134800,2.2856,2.2857,2.2853,2.2855
GBPCHF,20031107,134900,2.2854,2.2857,2.2854,2.2856
GBPCHF,20031107,135000,2.2855,2.2855,2.2853,2.2853
GBPCHF,20031107,135100,2.2852,2.2855,2.2852,2.2854
GBPCHF,20031107,135200,2.2853,2.2855,2.2851,2.2851
GBPCHF,20031107,135300,2.2850,2.2851,2.2849,2.2851
GBPCHF,20031107,135400,2.2852,2.2853,2.2852,2.2852
GBPCHF,20031107,135500,2.2853,2.2854,2.2852,2.2852
GBPCHF,20031107,135600,2.2851,2.2852,2.2850,2.2851
GBPCHF,20031107,135700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20031107,135800,2.2850,2.2851,2.2845,2.2845
GBPCHF,20031107,135900,2.2844,2.2847,2.2843,2.2847
GBPCHF,20031107,140000,2.2848,2.2849,2.2845,2.2848
GBPCHF,20031107,140100,2.2847,2.2847,2.2843,2.2843
GBPCHF,20031107,140200,2.2844,2.2848,2.2844,2.2847
GBPCHF,20031107,140300,2.2846,2.2848,2.2845,2.2848
GBPCHF,20031107,140400,2.2849,2.2849,2.2847,2.2849
GBPCHF,20031107,140500,2.2848,2.2850,2.2847,2.2847
GBPCHF,20031107,140600,2.2845,2.2846,2.2843,2.2844
GBPCHF,20031107,140700,2.2847,2.2849,2.2846,2.2848
GBPCHF,20031107,140800,2.2849,2.2856,2.2849,2.2855
GBPCHF,20031107,140900,2.2854,2.2859,2.2854,2.2859
GBPCHF,20031107,141000,2.2858,2.2863,2.2858,2.2863
GBPCHF,20031107,141100,2.2862,2.2862,2.2858,2.2858
GBPCHF,20031107,141200,2.2859,2.2859,2.2855,2.2855
GBPCHF,20031107,141300,2.2854,2.2855,2.2847,2.2848
GBPCHF,20031107,141400,2.2849,2.2849,2.2847,2.2847
GBPCHF,20031107,141500,2.2848,2.2852,2.2848,2.2851
GBPCHF,20031107,141600,2.2849,2.2849,2.2847,2.2849
GBPCHF,20031107,141700,2.2848,2.2848,2.2843,2.2844
GBPCHF,20031107,141800,2.2845,2.2845,2.2843,2.2843
GBPCHF,20031107,141900,2.2844,2.2845,2.2844,2.2844
GBPCHF,20031107,142000,2.2845,2.2856,2.2845,2.2856
GBPCHF,20031107,142100,2.2855,2.2857,2.2852,2.2852
GBPCHF,20031107,142200,2.2853,2.2854,2.2851,2.2852
GBPCHF,20031107,142300,2.2853,2.2853,2.2850,2.2850
GBPCHF,20031107,142400,2.2849,2.2851,2.2848,2.2848
GBPCHF,20031107,142500,2.2847,2.2849,2.2843,2.2844
GBPCHF,20031107,142600,2.2843,2.2845,2.2842,2.2845
GBPCHF,20031107,142700,2.2844,2.2853,2.2844,2.2853
GBPCHF,20031107,142800,2.2852,2.2855,2.2849,2.2855
GBPCHF,20031107,142900,2.2858,2.2858,2.2855,2.2855
GBPCHF,20031107,143000,2.2856,2.2865,2.2854,2.2864
GBPCHF,20031107,143100,2.2865,2.2865,2.2849,2.2859
GBPCHF,20031107,143200,2.2855,2.2855,2.2842,2.2849
GBPCHF,20031107,143300,2.2848,2.2857,2.2846,2.2857
GBPCHF,20031107,143400,2.2858,2.2865,2.2853,2.2854
GBPCHF,20031107,143500,2.2855,2.2858,2.2854,2.2858
GBPCHF,20031107,143600,2.2857,2.2871,2.2854,2.2867
GBPCHF,20031107,143700,2.2866,2.2867,2.2859,2.2860
GBPCHF,20031107,143800,2.2861,2.2864,2.2848,2.2852
GBPCHF,20031107,143900,2.2847,2.2848,2.2843,2.2844
GBPCHF,20031107,144000,2.2845,2.2852,2.2845,2.2848
GBPCHF,20031107,144100,2.2847,2.2853,2.2846,2.2852
GBPCHF,20031107,144200,2.2853,2.2853,2.2846,2.2846
GBPCHF,20031107,144300,2.2844,2.2845,2.2837,2.2845
GBPCHF,20031107,144400,2.2852,2.2852,2.2848,2.2851
GBPCHF,20031107,144500,2.2850,2.2850,2.2842,2.2845
GBPCHF,20031107,144600,2.2844,2.2846,2.2837,2.2846
GBPCHF,20031107,144700,2.2844,2.2849,2.2844,2.2849
GBPCHF,20031107,144800,2.2847,2.2847,2.2840,2.2845
GBPCHF,20031107,144900,2.2848,2.2850,2.2848,2.2848
GBPCHF,20031107,145000,2.2846,2.2850,2.2843,2.2845
GBPCHF,20031107,145100,2.2848,2.2860,2.2848,2.2860
GBPCHF,20031107,145200,2.2857,2.2861,2.2856,2.2858
GBPCHF,20031107,145300,2.2859,2.2867,2.2859,2.2867
GBPCHF,20031107,145400,2.2868,2.2874,2.2864,2.2874
GBPCHF,20031107,145500,2.2875,2.2890,2.2871,2.2890
GBPCHF,20031107,145600,2.2889,2.2897,2.2889,2.2897
GBPCHF,20031107,145700,2.2894,2.2894,2.2875,2.2875
GBPCHF,20031107,145800,2.2874,2.2888,2.2874,2.2886
GBPCHF,20031107,145900,2.2885,2.2886,2.2881,2.2885
GBPCHF,20031107,150000,2.2884,2.2887,2.2882,2.2885
GBPCHF,20031107,150100,2.2886,2.2887,2.2881,2.2881
GBPCHF,20031107,150200,2.2880,2.2881,2.2874,2.2878
GBPCHF,20031107,150300,2.2876,2.2880,2.2874,2.2879
GBPCHF,20031107,150400,2.2880,2.2884,2.2880,2.2883
GBPCHF,20031107,150500,2.2882,2.2882,2.2877,2.2877
GBPCHF,20031107,150600,2.2876,2.2877,2.2873,2.2877
GBPCHF,20031107,150700,2.2878,2.2879,2.2877,2.2877
GBPCHF,20031107,150800,2.2876,2.2877,2.2872,2.2872
GBPCHF,20031107,150900,2.2874,2.2874,2.2871,2.2873
GBPCHF,20031107,151000,2.2872,2.2875,2.2871,2.2872
GBPCHF,20031107,151100,2.2873,2.2876,2.2873,2.2876
GBPCHF,20031107,151200,2.2875,2.2882,2.2875,2.2880
GBPCHF,20031107,151300,2.2881,2.2882,2.2877,2.2877
GBPCHF,20031107,151400,2.2878,2.2880,2.2877,2.2879
GBPCHF,20031107,151500,2.2880,2.2880,2.2874,2.2874
GBPCHF,20031107,151600,2.2875,2.2880,2.2875,2.2878
GBPCHF,20031107,151700,2.2879,2.2879,2.2876,2.2877
GBPCHF,20031107,151800,2.2878,2.2879,2.2877,2.2878
GBPCHF,20031107,151900,2.2877,2.2878,2.2876,2.2877
GBPCHF,20031107,152000,2.2876,2.2876,2.2867,2.2867
GBPCHF,20031107,152100,2.2868,2.2881,2.2868,2.2881
GBPCHF,20031107,152200,2.2882,2.2882,2.2876,2.2878
GBPCHF,20031107,152300,2.2879,2.2882,2.2879,2.2881
GBPCHF,20031107,152400,2.2883,2.2885,2.2882,2.2884
GBPCHF,20031107,152500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20031107,152600,2.2883,2.2887,2.2883,2.2887
GBPCHF,20031107,152700,2.2886,2.2886,2.2884,2.2885
GBPCHF,20031107,152800,2.2886,2.2889,2.2886,2.2888
GBPCHF,20031107,152900,2.2887,2.2891,2.2886,2.2891
GBPCHF,20031107,153000,2.2890,2.2891,2.2887,2.2890
GBPCHF,20031107,153100,2.2889,2.2891,2.2888,2.2889
GBPCHF,20031107,153200,2.2885,2.2886,2.2882,2.2883
GBPCHF,20031107,153300,2.2884,2.2891,2.2883,2.2889
GBPCHF,20031107,153400,2.2890,2.2893,2.2888,2.2889
GBPCHF,20031107,153500,2.2888,2.2897,2.2888,2.2897
GBPCHF,20031107,153600,2.2900,2.2900,2.2898,2.2899
GBPCHF,20031107,153700,2.2898,2.2898,2.2894,2.2895
GBPCHF,20031107,153800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20031107,153900,2.2897,2.2900,2.2897,2.2900
GBPCHF,20031107,154000,2.2899,2.2901,2.2898,2.2898
GBPCHF,20031107,154100,2.2899,2.2902,2.2899,2.2900
GBPCHF,20031107,154200,2.2899,2.2905,2.2898,2.2904
GBPCHF,20031107,154300,2.2901,2.2911,2.2901,2.2911
GBPCHF,20031107,154400,2.2912,2.2912,2.2903,2.2903
GBPCHF,20031107,154500,2.2905,2.2907,2.2902,2.2907
GBPCHF,20031107,154600,2.2906,2.2907,2.2902,2.2902
GBPCHF,20031107,154700,2.2901,2.2902,2.2897,2.2899
GBPCHF,20031107,154800,2.2897,2.2901,2.2897,2.2900
GBPCHF,20031107,154900,2.2901,2.2901,2.2892,2.2892
GBPCHF,20031107,155000,2.2893,2.2893,2.2887,2.2890
GBPCHF,20031107,155100,2.2889,2.2890,2.2883,2.2883
GBPCHF,20031107,155200,2.2881,2.2887,2.2880,2.2880
GBPCHF,20031107,155300,2.2881,2.2882,2.2878,2.2880
GBPCHF,20031107,155400,2.2879,2.2880,2.2874,2.2874
GBPCHF,20031107,155500,2.2873,2.2876,2.2872,2.2874
GBPCHF,20031107,155600,2.2875,2.2877,2.2874,2.2877
GBPCHF,20031107,155700,2.2876,2.2878,2.2873,2.2877
GBPCHF,20031107,155800,2.2878,2.2878,2.2872,2.2873
GBPCHF,20031107,155900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20031107,160000,2.2872,2.2873,2.2868,2.2871
GBPCHF,20031107,160100,2.2870,2.2873,2.2870,2.2870
GBPCHF,20031107,160200,2.2871,2.2872,2.2869,2.2869
GBPCHF,20031107,160300,2.2868,2.2868,2.2858,2.2863
GBPCHF,20031107,160400,2.2861,2.2864,2.2859,2.2863
GBPCHF,20031107,160500,2.2861,2.2861,2.2858,2.2861
GBPCHF,20031107,160600,2.2860,2.2867,2.2860,2.2863
GBPCHF,20031107,160700,2.2864,2.2870,2.2864,2.2869
GBPCHF,20031107,160800,2.2868,2.2870,2.2864,2.2867
GBPCHF,20031107,160900,2.2866,2.2868,2.2863,2.2868
GBPCHF,20031107,161000,2.2869,2.2869,2.2861,2.2861
GBPCHF,20031107,161100,2.2862,2.2868,2.2861,2.2868
GBPCHF,20031107,161200,2.2869,2.2869,2.2865,2.2866
GBPCHF,20031107,161300,2.2867,2.2868,2.2864,2.2865
GBPCHF,20031107,161400,2.2866,2.2871,2.2865,2.2870
GBPCHF,20031107,161500,2.2869,2.2871,2.2869,2.2870
GBPCHF,20031107,161600,2.2869,2.2872,2.2869,2.2872
GBPCHF,20031107,161700,2.2873,2.2873,2.2862,2.2863
GBPCHF,20031107,161800,2.2864,2.2865,2.2858,2.2859
GBPCHF,20031107,161900,2.2858,2.2858,2.2842,2.2842
GBPCHF,20031107,162000,2.2840,2.2840,2.2826,2.2826
GBPCHF,20031107,162100,2.2823,2.2827,2.2804,2.2806
GBPCHF,20031107,162200,2.2804,2.2807,2.2801,2.2806
GBPCHF,20031107,162300,2.2807,2.2807,2.2797,2.2800
GBPCHF,20031107,162400,2.2798,2.2804,2.2798,2.2800
GBPCHF,20031107,162500,2.2799,2.2819,2.2799,2.2818
GBPCHF,20031107,162600,2.2817,2.2827,2.2817,2.2827
GBPCHF,20031107,162700,2.2826,2.2831,2.2824,2.2831
GBPCHF,20031107,162800,2.2834,2.2839,2.2834,2.2839
GBPCHF,20031107,162900,2.2838,2.2838,2.2831,2.2831
GBPCHF,20031107,163000,2.2830,2.2830,2.2825,2.2826
GBPCHF,20031107,163100,2.2824,2.2829,2.2824,2.2825
GBPCHF,20031107,163200,2.2824,2.2827,2.2824,2.2827
GBPCHF,20031107,163300,2.2829,2.2831,2.2827,2.2828
GBPCHF,20031107,163400,2.2829,2.2836,2.2829,2.2830
GBPCHF,20031107,163500,2.2829,2.2833,2.2827,2.2833
GBPCHF,20031107,163600,2.2834,2.2838,2.2834,2.2834
GBPCHF,20031107,163700,2.2835,2.2839,2.2834,2.2839
GBPCHF,20031107,163800,2.2842,2.2843,2.2836,2.2838
GBPCHF,20031107,163900,2.2837,2.2838,2.2834,2.2834
GBPCHF,20031107,164000,2.2833,2.2834,2.2829,2.2829
GBPCHF,20031107,164100,2.2831,2.2831,2.2826,2.2826
GBPCHF,20031107,164200,2.2827,2.2827,2.2817,2.2817
GBPCHF,20031107,164300,2.2816,2.2820,2.2815,2.2815
GBPCHF,20031107,164400,2.2814,2.2835,2.2813,2.2834
GBPCHF,20031107,164500,2.2835,2.2837,2.2831,2.2831
GBPCHF,20031107,164600,2.2834,2.2836,2.2825,2.2825
GBPCHF,20031107,164700,2.2827,2.2827,2.2818,2.2822
GBPCHF,20031107,164800,2.2821,2.2822,2.2816,2.2816
GBPCHF,20031107,164900,2.2815,2.2829,2.2813,2.2815
GBPCHF,20031107,165000,2.2817,2.2829,2.2817,2.2829
GBPCHF,20031107,165100,2.2827,2.2829,2.2822,2.2829
GBPCHF,20031107,165200,2.2831,2.2836,2.2829,2.2834
GBPCHF,20031107,165300,2.2837,2.2837,2.2833,2.2833
GBPCHF,20031107,165400,2.2832,2.2834,2.2830,2.2832
GBPCHF,20031107,165500,2.2833,2.2836,2.2829,2.2829
GBPCHF,20031107,165600,2.2828,2.2835,2.2822,2.2833
GBPCHF,20031107,165700,2.2831,2.2836,2.2831,2.2834
GBPCHF,20031107,165800,2.2833,2.2833,2.2826,2.2827
GBPCHF,20031107,165900,2.2826,2.2829,2.2822,2.2822
GBPCHF,20031107,170000,2.2823,2.2827,2.2823,2.2824
GBPCHF,20031107,170100,2.2823,2.2827,2.2823,2.2825
GBPCHF,20031107,170200,2.2824,2.2832,2.2824,2.2832
GBPCHF,20031107,170300,2.2831,2.2831,2.2827,2.2827
GBPCHF,20031107,170400,2.2828,2.2833,2.2828,2.2831
GBPCHF,20031107,170500,2.2828,2.2828,2.2820,2.2821
GBPCHF,20031107,170600,2.2818,2.2819,2.2815,2.2817
GBPCHF,20031107,170700,2.2816,2.2817,2.2808,2.2808
GBPCHF,20031107,170800,2.2807,2.2807,2.2800,2.2801
GBPCHF,20031107,170900,2.2800,2.2801,2.2791,2.2791
GBPCHF,20031107,171000,2.2788,2.2790,2.2782,2.2783
GBPCHF,20031107,171100,2.2782,2.2782,2.2778,2.2779
GBPCHF,20031107,171200,2.2780,2.2787,2.2777,2.2787
GBPCHF,20031107,171300,2.2786,2.2791,2.2784,2.2791
GBPCHF,20031107,171400,2.2790,2.2790,2.2780,2.2784
GBPCHF,20031107,171500,2.2782,2.2787,2.2782,2.2786
GBPCHF,20031107,171600,2.2785,2.2790,2.2785,2.2789
GBPCHF,20031107,171700,2.2790,2.2791,2.2788,2.2788
GBPCHF,20031107,171800,2.2787,2.2791,2.2787,2.2791
GBPCHF,20031107,171900,2.2790,2.2790,2.2785,2.2785
GBPCHF,20031107,172000,2.2781,2.2786,2.2776,2.2786
GBPCHF,20031107,172100,2.2787,2.2793,2.2787,2.2793
GBPCHF,20031107,172200,2.2794,2.2800,2.2794,2.2800
GBPCHF,20031107,172300,2.2803,2.2807,2.2801,2.2801
GBPCHF,20031107,172400,2.2802,2.2802,2.2801,2.2801
GBPCHF,20031107,172500,2.2802,2.2808,2.2802,2.2803
GBPCHF,20031107,172600,2.2802,2.2806,2.2800,2.2804
GBPCHF,20031107,172700,2.2803,2.2804,2.2798,2.2799
GBPCHF,20031107,172800,2.2800,2.2809,2.2800,2.2806
GBPCHF,20031107,172900,2.2805,2.2811,2.2800,2.2811
GBPCHF,20031107,173000,2.2812,2.2819,2.2810,2.2810
GBPCHF,20031107,173100,2.2809,2.2809,2.2805,2.2807
GBPCHF,20031107,173200,2.2808,2.2811,2.2808,2.2810
GBPCHF,20031107,173300,2.2809,2.2809,2.2807,2.2808
GBPCHF,20031107,173400,2.2809,2.2812,2.2808,2.2810
GBPCHF,20031107,173500,2.2809,2.2812,2.2809,2.2809
GBPCHF,20031107,173600,2.2810,2.2813,2.2810,2.2812
GBPCHF,20031107,173700,2.2810,2.2814,2.2810,2.2811
GBPCHF,20031107,173800,2.2812,2.2815,2.2810,2.2810
GBPCHF,20031107,173900,2.2809,2.2809,2.2802,2.2803
GBPCHF,20031107,174000,2.2802,2.2807,2.2802,2.2806
GBPCHF,20031107,174100,2.2805,2.2805,2.2793,2.2793
GBPCHF,20031107,174200,2.2787,2.2791,2.2785,2.2787
GBPCHF,20031107,174300,2.2788,2.2790,2.2787,2.2790
GBPCHF,20031107,174400,2.2791,2.2791,2.2787,2.2789
GBPCHF,20031107,174500,2.2790,2.2790,2.2780,2.2780
GBPCHF,20031107,174600,2.2779,2.2786,2.2778,2.2786
GBPCHF,20031107,174700,2.2787,2.2794,2.2787,2.2794
GBPCHF,20031107,174800,2.2795,2.2797,2.2794,2.2795
GBPCHF,20031107,174900,2.2796,2.2799,2.2795,2.2795
GBPCHF,20031107,175000,2.2796,2.2807,2.2796,2.2807
GBPCHF,20031107,175100,2.2806,2.2808,2.2805,2.2807
GBPCHF,20031107,175200,2.2808,2.2813,2.2807,2.2807
GBPCHF,20031107,175300,2.2806,2.2808,2.2797,2.2797
GBPCHF,20031107,175400,2.2798,2.2798,2.2788,2.2788
GBPCHF,20031107,175500,2.2792,2.2795,2.2789,2.2795
GBPCHF,20031107,175600,2.2793,2.2796,2.2786,2.2786
GBPCHF,20031107,175700,2.2784,2.2784,2.2778,2.2778
GBPCHF,20031107,175800,2.2777,2.2779,2.2775,2.2776
GBPCHF,20031107,175900,2.2778,2.2778,2.2772,2.2775
GBPCHF,20031107,180000,2.2777,2.2783,2.2777,2.2778
GBPCHF,20031107,180100,2.2777,2.2777,2.2767,2.2767
GBPCHF,20031107,180200,2.2765,2.2766,2.2758,2.2759
GBPCHF,20031107,180300,2.2758,2.2762,2.2757,2.2762
GBPCHF,20031107,180400,2.2763,2.2765,2.2763,2.2765
GBPCHF,20031107,180500,2.2766,2.2769,2.2766,2.2769
GBPCHF,20031107,180600,2.2770,2.2779,2.2770,2.2779
GBPCHF,20031107,180700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20031107,180800,2.2780,2.2782,2.2779,2.2780
GBPCHF,20031107,180900,2.2781,2.2789,2.2780,2.2788
GBPCHF,20031107,181000,2.2789,2.2794,2.2789,2.2793
GBPCHF,20031107,181100,2.2794,2.2795,2.2792,2.2795
GBPCHF,20031107,181200,2.2796,2.2796,2.2793,2.2793
GBPCHF,20031107,181300,2.2792,2.2793,2.2791,2.2791
GBPCHF,20031107,181400,2.2790,2.2790,2.2781,2.2781
GBPCHF,20031107,181500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20031107,181600,2.2780,2.2782,2.2775,2.2775
GBPCHF,20031107,181700,2.2776,2.2781,2.2776,2.2781
GBPCHF,20031107,181800,2.2782,2.2783,2.2779,2.2782
GBPCHF,20031107,181900,2.2783,2.2783,2.2775,2.2775
GBPCHF,20031107,182000,2.2776,2.2778,2.2774,2.2778
GBPCHF,20031107,182100,2.2777,2.2780,2.2777,2.2780
GBPCHF,20031107,182200,2.2781,2.2782,2.2777,2.2779
GBPCHF,20031107,182300,2.2780,2.2780,2.2775,2.2775
GBPCHF,20031107,182400,2.2774,2.2774,2.2768,2.2771
GBPCHF,20031107,182500,2.2772,2.2776,2.2769,2.2770
GBPCHF,20031107,182600,2.2777,2.2791,2.2776,2.2790
GBPCHF,20031107,182700,2.2792,2.2793,2.2782,2.2784
GBPCHF,20031107,182800,2.2785,2.2786,2.2775,2.2775
GBPCHF,20031107,182900,2.2774,2.2775,2.2773,2.2774
GBPCHF,20031107,183000,2.2775,2.2775,2.2769,2.2769
GBPCHF,20031107,183100,2.2768,2.2772,2.2767,2.2769
GBPCHF,20031107,183200,2.2768,2.2769,2.2766,2.2767
GBPCHF,20031107,183300,2.2768,2.2772,2.2768,2.2772
GBPCHF,20031107,183400,2.2771,2.2775,2.2771,2.2775
GBPCHF,20031107,183500,2.2774,2.2775,2.2771,2.2772
GBPCHF,20031107,183600,2.2770,2.2771,2.2768,2.2769
GBPCHF,20031107,183700,2.2768,2.2769,2.2767,2.2767
GBPCHF,20031107,183800,2.2768,2.2770,2.2765,2.2769
GBPCHF,20031107,183900,2.2770,2.2773,2.2765,2.2766
GBPCHF,20031107,184000,2.2765,2.2766,2.2762,2.2766
GBPCHF,20031107,184100,2.2767,2.2769,2.2765,2.2765
GBPCHF,20031107,184200,2.2764,2.2765,2.2761,2.2761
GBPCHF,20031107,184300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20031107,184400,2.2762,2.2762,2.2761,2.2762
GBPCHF,20031107,184500,2.2761,2.2765,2.2759,2.2761
GBPCHF,20031107,184600,2.2760,2.2760,2.2750,2.2750
GBPCHF,20031107,184700,2.2749,2.2756,2.2749,2.2755
GBPCHF,20031107,184800,2.2754,2.2757,2.2754,2.2757
GBPCHF,20031107,184900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20031107,185000,2.2760,2.2761,2.2759,2.2759
GBPCHF,20031107,185100,2.2760,2.2760,2.2756,2.2756
GBPCHF,20031107,185200,2.2755,2.2762,2.2755,2.2762
GBPCHF,20031107,185300,2.2761,2.2761,2.2758,2.2758
GBPCHF,20031107,185400,2.2757,2.2758,2.2755,2.2755
GBPCHF,20031107,185500,2.2756,2.2762,2.2756,2.2762
GBPCHF,20031107,185600,2.2761,2.2766,2.2759,2.2764
GBPCHF,20031107,185700,2.2762,2.2765,2.2760,2.2765
GBPCHF,20031107,185800,2.2768,2.2769,2.2764,2.2764
GBPCHF,20031107,185900,2.2763,2.2763,2.2758,2.2758
GBPCHF,20031107,190000,2.2759,2.2760,2.2755,2.2759
GBPCHF,20031107,190100,2.2757,2.2763,2.2757,2.2757
GBPCHF,20031107,190200,2.2758,2.2763,2.2758,2.2761
GBPCHF,20031107,190300,2.2762,2.2768,2.2762,2.2762
GBPCHF,20031107,190400,2.2761,2.2768,2.2761,2.2766
GBPCHF,20031107,190500,2.2767,2.2768,2.2766,2.2766
GBPCHF,20031107,190600,2.2765,2.2765,2.2755,2.2755
GBPCHF,20031107,190700,2.2754,2.2756,2.2753,2.2756
GBPCHF,20031107,190800,2.2757,2.2759,2.2755,2.2757
GBPCHF,20031107,190900,2.2758,2.2765,2.2758,2.2765
GBPCHF,20031107,191000,2.2764,2.2766,2.2763,2.2765
GBPCHF,20031107,191100,2.2767,2.2768,2.2764,2.2764
GBPCHF,20031107,191200,2.2765,2.2770,2.2765,2.2770
GBPCHF,20031107,191300,2.2771,2.2771,2.2767,2.2771
GBPCHF,20031107,191400,2.2772,2.2773,2.2771,2.2772
GBPCHF,20031107,191500,2.2773,2.2776,2.2772,2.2774
GBPCHF,20031107,191600,2.2775,2.2777,2.2775,2.2777
GBPCHF,20031107,191700,2.2776,2.2778,2.2774,2.2775
GBPCHF,20031107,191800,2.2776,2.2777,2.2776,2.2776
GBPCHF,20031107,191900,2.2775,2.2776,2.2775,2.2776
GBPCHF,20031107,192000,2.2777,2.2777,2.2774,2.2775
GBPCHF,20031107,192100,2.2774,2.2777,2.2774,2.2776
GBPCHF,20031107,192200,2.2777,2.2777,2.2774,2.2777
GBPCHF,20031107,192300,2.2779,2.2782,2.2777,2.2778
GBPCHF,20031107,192400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20031107,192500,2.2779,2.2779,2.2774,2.2775
GBPCHF,20031107,192600,2.2776,2.2776,2.2772,2.2772
GBPCHF,20031107,192700,2.2771,2.2774,2.2771,2.2774
GBPCHF,20031107,192800,2.2775,2.2775,2.2773,2.2773
GBPCHF,20031107,192900,2.2772,2.2774,2.2771,2.2774
GBPCHF,20031107,193000,2.2773,2.2776,2.2773,2.2776
GBPCHF,20031107,193100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20031107,193200,2.2776,2.2777,2.2772,2.2772
GBPCHF,20031107,193300,2.2771,2.2773,2.2771,2.2771
GBPCHF,20031107,193400,2.2770,2.2772,2.2767,2.2770
GBPCHF,20031107,193500,2.2769,2.2769,2.2766,2.2767
GBPCHF,20031107,193600,2.2766,2.2769,2.2766,2.2766
GBPCHF,20031107,193700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20031107,193800,2.2765,2.2766,2.2760,2.2760
GBPCHF,20031107,193900,2.2759,2.2763,2.2759,2.2763
GBPCHF,20031107,194000,2.2764,2.2767,2.2763,2.2767
GBPCHF,20031107,194100,2.2766,2.2766,2.2756,2.2756
GBPCHF,20031107,194200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20031107,194300,2.2755,2.2758,2.2754,2.2758
GBPCHF,20031107,194400,2.2757,2.2759,2.2750,2.2757
GBPCHF,20031107,194500,2.2758,2.2767,2.2758,2.2767
GBPCHF,20031107,194600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20031107,194700,2.2766,2.2766,2.2758,2.2758
GBPCHF,20031107,194800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20031107,194900,2.2760,2.2760,2.2757,2.2759
GBPCHF,20031107,195000,2.2760,2.2763,2.2760,2.2762
GBPCHF,20031107,195100,2.2761,2.2763,2.2760,2.2763
GBPCHF,20031107,195200,2.2762,2.2763,2.2761,2.2761
GBPCHF,20031107,195300,2.2760,2.2760,2.2757,2.2757
GBPCHF,20031107,195400,2.2756,2.2759,2.2756,2.2759
GBPCHF,20031107,195500,2.2758,2.2758,2.2756,2.2757
GBPCHF,20031107,195600,2.2758,2.2759,2.2757,2.2759
GBPCHF,20031107,195700,2.2760,2.2761,2.2759,2.2759
GBPCHF,20031107,195800,2.2758,2.2758,2.2756,2.2757
GBPCHF,20031107,195900,2.2758,2.2758,2.2754,2.2754
GBPCHF,20031107,200000,2.2753,2.2755,2.2750,2.2755
GBPCHF,20031107,200100,2.2756,2.2758,2.2754,2.2757
GBPCHF,20031107,200200,2.2758,2.2760,2.2757,2.2759
GBPCHF,20031107,200300,2.2758,2.2759,2.2756,2.2759
GBPCHF,20031107,200400,2.2762,2.2764,2.2761,2.2762
GBPCHF,20031107,200500,2.2763,2.2765,2.2762,2.2765
GBPCHF,20031107,200600,2.2767,2.2770,2.2767,2.2769
GBPCHF,20031107,200700,2.2768,2.2770,2.2765,2.2768
GBPCHF,20031107,200800,2.2767,2.2773,2.2766,2.2771
GBPCHF,20031107,200900,2.2772,2.2774,2.2771,2.2774
GBPCHF,20031107,201000,2.2773,2.2776,2.2772,2.2775
GBPCHF,20031107,201100,2.2773,2.2779,2.2773,2.2775
GBPCHF,20031107,201200,2.2776,2.2779,2.2776,2.2779
GBPCHF,20031107,201300,2.2780,2.2782,2.2780,2.2782
GBPCHF,20031107,201400,2.2783,2.2783,2.2779,2.2781
GBPCHF,20031107,201500,2.2782,2.2784,2.2782,2.2784
GBPCHF,20031107,201600,2.2783,2.2783,2.2779,2.2779
GBPCHF,20031107,201700,2.2778,2.2779,2.2777,2.2777
GBPCHF,20031107,201800,2.2778,2.2781,2.2778,2.2781
GBPCHF,20031107,201900,2.2780,2.2782,2.2779,2.2782
GBPCHF,20031107,202000,2.2781,2.2781,2.2778,2.2778
GBPCHF,20031107,202100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20031107,202200,2.2779,2.2780,2.2776,2.2778
GBPCHF,20031107,202300,2.2777,2.2779,2.2775,2.2777
GBPCHF,20031107,202400,2.2778,2.2778,2.2776,2.2777
GBPCHF,20031107,202500,2.2778,2.2780,2.2778,2.2778
GBPCHF,20031107,202600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20031107,202700,2.2779,2.2780,2.2778,2.2779
GBPCHF,20031107,202800,2.2778,2.2781,2.2777,2.2780
GBPCHF,20031107,202900,2.2779,2.2782,2.2778,2.2778
GBPCHF,20031107,203000,2.2779,2.2784,2.2779,2.2781
GBPCHF,20031107,203100,2.2780,2.2783,2.2779,2.2782
GBPCHF,20031107,203200,2.2783,2.2784,2.2779,2.2779
GBPCHF,20031107,203300,2.2778,2.2778,2.2774,2.2776
GBPCHF,20031107,203400,2.2778,2.2778,2.2774,2.2776
GBPCHF,20031107,203500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20031107,203600,2.2772,2.2772,2.2769,2.2772
GBPCHF,20031107,203700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20031107,203800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20031107,203900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20031107,204000,2.2770,2.2777,2.2770,2.2776
GBPCHF,20031107,204100,2.2777,2.2779,2.2775,2.2777
GBPCHF,20031107,204200,2.2778,2.2778,2.2774,2.2775
GBPCHF,20031107,204300,2.2776,2.2779,2.2776,2.2779
GBPCHF,20031107,204400,2.2778,2.2782,2.2778,2.2782
GBPCHF,20031107,204500,2.2781,2.2783,2.2772,2.2772
GBPCHF,20031107,204600,2.2773,2.2776,2.2773,2.2775
GBPCHF,20031107,204700,2.2774,2.2774,2.2769,2.2773
GBPCHF,20031107,204800,2.2774,2.2774,2.2767,2.2767
GBPCHF,20031107,204900,2.2769,2.2770,2.2767,2.2770
GBPCHF,20031107,205000,2.2769,2.2769,2.2765,2.2765
GBPCHF,20031107,205100,2.2766,2.2768,2.2766,2.2767
GBPCHF,20031107,205200,2.2768,2.2773,2.2768,2.2768
GBPCHF,20031107,205300,2.2767,2.2767,2.2762,2.2764
GBPCHF,20031107,205400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20031107,205500,2.2763,2.2767,2.2759,2.2759
GBPCHF,20031107,205600,2.2758,2.2765,2.2758,2.2764
GBPCHF,20031107,205700,2.2765,2.2766,2.2764,2.2764
GBPCHF,20031107,205800,2.2763,2.2765,2.2761,2.2761
GBPCHF,20031107,205900,2.2759,2.2765,2.2759,2.2762
GBPCHF,20031107,210000,2.2761,2.2768,2.2761,2.2765
GBPCHF,20031107,210100,2.2766,2.2773,2.2765,2.2773
GBPCHF,20031107,210200,2.2774,2.2776,2.2771,2.2774
GBPCHF,20031107,210300,2.2775,2.2776,2.2772,2.2772
GBPCHF,20031107,210400,2.2773,2.2773,2.2769,2.2770
GBPCHF,20031107,210500,2.2771,2.2774,2.2770,2.2774
GBPCHF,20031107,210600,2.2775,2.2783,2.2774,2.2780
GBPCHF,20031107,210700,2.2781,2.2785,2.2780,2.2785
GBPCHF,20031107,210800,2.2784,2.2784,2.2783,2.2783
GBPCHF,20031107,210900,2.2782,2.2782,2.2775,2.2780
GBPCHF,20031107,211000,2.2779,2.2780,2.2778,2.2779
GBPCHF,20031107,211100,2.2780,2.2781,2.2778,2.2778
GBPCHF,20031107,211200,2.2779,2.2780,2.2775,2.2778
GBPCHF,20031107,211300,2.2779,2.2779,2.2777,2.2777
GBPCHF,20031107,211400,2.2778,2.2782,2.2778,2.2782
GBPCHF,20031107,211500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20031107,211600,2.2784,2.2785,2.2782,2.2784
GBPCHF,20031107,211700,2.2785,2.2787,2.2784,2.2786
GBPCHF,20031107,211800,2.2785,2.2786,2.2784,2.2785
GBPCHF,20031107,211900,2.2786,2.2787,2.2786,2.2787
GBPCHF,20031107,212000,2.2786,2.2786,2.2784,2.2784
GBPCHF,20031107,212100,2.2783,2.2783,2.2781,2.2782
GBPCHF,20031107,212200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20031107,212300,2.2782,2.2785,2.2782,2.2785
GBPCHF,20031107,212400,2.2784,2.2787,2.2784,2.2784
GBPCHF,20031107,212500,2.2785,2.2785,2.2782,2.2783
GBPCHF,20031107,212600,2.2784,2.2786,2.2784,2.2786
GBPCHF,20031107,212700,2.2785,2.2787,2.2785,2.2786
GBPCHF,20031107,212800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20031107,212900,2.2789,2.2790,2.2789,2.2789
GBPCHF,20031107,213000,2.2790,2.2790,2.2788,2.2790
GBPCHF,20031107,213100,2.2789,2.2791,2.2788,2.2791
GBPCHF,20031107,213200,2.2792,2.2793,2.2791,2.2791
GBPCHF,20031107,213300,2.2792,2.2792,2.2791,2.2791
GBPCHF,20031107,213400,2.2792,2.2793,2.2792,2.2793
GBPCHF,20031107,213500,2.2794,2.2797,2.2794,2.2795
GBPCHF,20031107,213600,2.2794,2.2794,2.2790,2.2792
GBPCHF,20031107,213700,2.2791,2.2792,2.2791,2.2791
GBPCHF,20031107,213800,2.2790,2.2791,2.2789,2.2789
GBPCHF,20031107,213900,2.2788,2.2791,2.2788,2.2791
GBPCHF,20031107,214000,2.2792,2.2792,2.2789,2.2790
GBPCHF,20031107,214100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20031107,214200,2.2790,2.2791,2.2789,2.2789
GBPCHF,20031107,214300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20031107,214400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20031107,214500,2.2788,2.2789,2.2788,2.2788
GBPCHF,20031107,214600,2.2787,2.2787,2.2785,2.2785
GBPCHF,20031107,214700,2.2784,2.2788,2.2784,2.2788
GBPCHF,20031107,214800,2.2787,2.2791,2.2787,2.2790
GBPCHF,20031107,214900,2.2789,2.2790,2.2788,2.2789
GBPCHF,20031107,215000,2.2790,2.2791,2.2790,2.2791
GBPCHF,20031107,215100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20031107,215200,2.2790,2.2791,2.2789,2.2789
GBPCHF,20031107,215300,2.2790,2.2796,2.2789,2.2796
GBPCHF,20031107,215400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20031107,215500,2.2796,2.2797,2.2793,2.2794
GBPCHF,20031107,215600,2.2795,2.2797,2.2795,2.2797
GBPCHF,20031107,215700,2.2798,2.2798,2.2797,2.2798
GBPCHF,20031107,215800,2.2797,2.2800,2.2797,2.2800
GBPJPY,20031107,000300,183.72,183.72,183.72,183.72
GBPJPY,20031107,000400,183.73,183.73,183.73,183.73
GBPJPY,20031107,000700,183.72,183.73,183.72,183.73
GBPJPY,20031107,000800,183.74,183.74,183.74,183.74
GBPJPY,20031107,001200,183.73,183.73,183.73,183.73
GBPJPY,20031107,001400,183.72,183.72,183.71,183.71
GBPJPY,20031107,001700,183.70,183.70,183.70,183.70
GBPJPY,20031107,001900,183.69,183.69,183.67,183.67
GBPJPY,20031107,002000,183.66,183.66,183.66,183.66
GBPJPY,20031107,002300,183.67,183.68,183.67,183.68
GBPJPY,20031107,002400,183.69,183.72,183.69,183.72
GBPJPY,20031107,002500,183.73,183.73,183.72,183.72
GBPJPY,20031107,002600,183.71,183.71,183.71,183.71
GBPJPY,20031107,002800,183.70,183.70,183.70,183.70
GBPJPY,20031107,003000,183.69,183.69,183.69,183.69
GBPJPY,20031107,003100,183.68,183.68,183.66,183.66
GBPJPY,20031107,003300,183.67,183.67,183.67,183.67
GBPJPY,20031107,003400,183.68,183.68,183.67,183.68
GBPJPY,20031107,003500,183.67,183.67,183.67,183.67
GBPJPY,20031107,003600,183.66,183.67,183.66,183.67
GBPJPY,20031107,003700,183.66,183.66,183.64,183.66
GBPJPY,20031107,003800,183.67,183.69,183.67,183.69
GBPJPY,20031107,003900,183.70,183.70,183.70,183.70
GBPJPY,20031107,004000,183.69,183.69,183.69,183.69
GBPJPY,20031107,004100,183.70,183.70,183.70,183.70
GBPJPY,20031107,004400,183.71,183.71,183.71,183.71
GBPJPY,20031107,004700,183.72,183.73,183.72,183.73
GBPJPY,20031107,004900,183.72,183.72,183.72,183.72
GBPJPY,20031107,005100,183.71,183.71,183.70,183.70
GBPJPY,20031107,005200,183.71,183.71,183.71,183.71
GBPJPY,20031107,005500,183.72,183.72,183.72,183.72
GBPJPY,20031107,005600,183.71,183.71,183.70,183.70
GBPJPY,20031107,005700,183.69,183.69,183.68,183.68
GBPJPY,20031107,005800,183.67,183.67,183.67,183.67
GBPJPY,20031107,005900,183.66,183.67,183.66,183.67
GBPJPY,20031107,010000,183.66,183.66,183.66,183.66
GBPJPY,20031107,010100,183.64,183.64,183.59,183.59
GBPJPY,20031107,010200,183.58,183.58,183.55,183.55
GBPJPY,20031107,010300,183.56,183.57,183.56,183.57
GBPJPY,20031107,010400,183.56,183.56,183.54,183.54
GBPJPY,20031107,010500,183.53,183.54,183.48,183.52
GBPJPY,20031107,010600,183.51,183.51,183.48,183.48
GBPJPY,20031107,010700,183.49,183.51,183.49,183.51
GBPJPY,20031107,010800,183.52,183.53,183.52,183.53
GBPJPY,20031107,010900,183.54,183.54,183.54,183.54
GBPJPY,20031107,011000,183.53,183.53,183.53,183.53
GBPJPY,20031107,011100,183.52,183.52,183.51,183.51
GBPJPY,20031107,011300,183.52,183.53,183.52,183.53
GBPJPY,20031107,011500,183.54,183.55,183.54,183.54
GBPJPY,20031107,011600,183.53,183.53,183.52,183.52
GBPJPY,20031107,011700,183.51,183.51,183.51,183.51
GBPJPY,20031107,011900,183.50,183.50,183.50,183.50
GBPJPY,20031107,012000,183.49,183.49,183.49,183.49
GBPJPY,20031107,012300,183.50,183.50,183.50,183.50
GBPJPY,20031107,012500,183.51,183.51,183.51,183.51
GBPJPY,20031107,012600,183.52,183.53,183.52,183.53
GBPJPY,20031107,012700,183.54,183.54,183.54,183.54
GBPJPY,20031107,012800,183.55,183.55,183.55,183.55
GBPJPY,20031107,013000,183.54,183.54,183.54,183.54
GBPJPY,20031107,013100,183.53,183.53,183.53,183.53
GBPJPY,20031107,013600,183.54,183.54,183.54,183.54
GBPJPY,20031107,013800,183.53,183.53,183.53,183.53
GBPJPY,20031107,014000,183.54,183.58,183.54,183.58
GBPJPY,20031107,014100,183.59,183.61,183.59,183.61
GBPJPY,20031107,014200,183.62,183.63,183.62,183.63
GBPJPY,20031107,014300,183.64,183.68,183.64,183.68
GBPJPY,20031107,014400,183.67,183.67,183.67,183.67
GBPJPY,20031107,014500,183.68,183.69,183.68,183.69
GBPJPY,20031107,014600,183.70,183.70,183.68,183.68
GBPJPY,20031107,014700,183.67,183.67,183.66,183.67
GBPJPY,20031107,014800,183.68,183.68,183.66,183.66
GBPJPY,20031107,014900,183.65,183.65,183.64,183.65
GBPJPY,20031107,015000,183.64,183.64,183.64,183.64
GBPJPY,20031107,015100,183.65,183.67,183.65,183.67
GBPJPY,20031107,015200,183.68,183.70,183.68,183.70
GBPJPY,20031107,015300,183.71,183.72,183.71,183.72
GBPJPY,20031107,015400,183.71,183.71,183.71,183.71
GBPJPY,20031107,015500,183.70,183.72,183.70,183.72
GBPJPY,20031107,015800,183.73,183.74,183.73,183.74
GBPJPY,20031107,020100,183.73,183.76,183.73,183.76
GBPJPY,20031107,020200,183.75,183.77,183.75,183.76
GBPJPY,20031107,020300,183.75,183.75,183.74,183.74
GBPJPY,20031107,020400,183.73,183.73,183.73,183.73
GBPJPY,20031107,020500,183.74,183.74,183.73,183.74
GBPJPY,20031107,020700,183.73,183.73,183.73,183.73
GBPJPY,20031107,020800,183.74,183.76,183.74,183.76
GBPJPY,20031107,020900,183.75,183.75,183.75,183.75
GBPJPY,20031107,021100,183.76,183.77,183.76,183.77
GBPJPY,20031107,021300,183.78,183.82,183.78,183.82
GBPJPY,20031107,021400,183.81,183.81,183.77,183.77
GBPJPY,20031107,021500,183.76,183.76,183.74,183.74
GBPJPY,20031107,021600,183.75,183.77,183.75,183.77
GBPJPY,20031107,021700,183.78,183.79,183.78,183.78
GBPJPY,20031107,021800,183.77,183.77,183.77,183.77
GBPJPY,20031107,021900,183.76,183.76,183.76,183.76
GBPJPY,20031107,022000,183.77,183.80,183.77,183.80
GBPJPY,20031107,022200,183.81,183.81,183.81,183.81
GBPJPY,20031107,022600,183.82,183.83,183.82,183.83
GBPJPY,20031107,023000,183.82,183.82,183.81,183.81
GBPJPY,20031107,023200,183.80,183.80,183.80,183.80
GBPJPY,20031107,023300,183.81,183.81,183.81,183.81
GBPJPY,20031107,023500,183.82,183.82,183.82,183.82
GBPJPY,20031107,023700,183.83,183.83,183.83,183.83
GBPJPY,20031107,023800,183.82,183.82,183.82,183.82
GBPJPY,20031107,023900,183.83,183.83,183.82,183.82
GBPJPY,20031107,024200,183.81,183.83,183.81,183.83
GBPJPY,20031107,024400,183.82,183.82,183.82,183.82
GBPJPY,20031107,024600,183.81,183.81,183.80,183.80
GBPJPY,20031107,024700,183.79,183.79,183.79,183.79
GBPJPY,20031107,024800,183.80,183.80,183.80,183.80
GBPJPY,20031107,025000,183.79,183.80,183.79,183.80
GBPJPY,20031107,025100,183.79,183.79,183.79,183.79
GBPJPY,20031107,025200,183.78,183.78,183.76,183.76
GBPJPY,20031107,025300,183.77,183.77,183.77,183.77
GBPJPY,20031107,025400,183.76,183.77,183.76,183.77
GBPJPY,20031107,025500,183.78,183.79,183.77,183.77
GBPJPY,20031107,025800,183.76,183.77,183.76,183.76
GBPJPY,20031107,025900,183.77,183.77,183.77,183.77
GBPJPY,20031107,030000,183.76,183.76,183.75,183.75
GBPJPY,20031107,030200,183.74,183.74,183.72,183.72
GBPJPY,20031107,030400,183.73,183.73,183.73,183.73
GBPJPY,20031107,030500,183.74,183.74,183.74,183.74
GBPJPY,20031107,030600,183.75,183.75,183.75,183.75
GBPJPY,20031107,030800,183.76,183.76,183.76,183.76
GBPJPY,20031107,031000,183.75,183.75,183.75,183.75
GBPJPY,20031107,031200,183.76,183.76,183.76,183.76
GBPJPY,20031107,031400,183.75,183.75,183.75,183.75
GBPJPY,20031107,031600,183.74,183.74,183.74,183.74
GBPJPY,20031107,031700,183.75,183.75,183.75,183.75
GBPJPY,20031107,032000,183.76,183.76,183.76,183.76
GBPJPY,20031107,032100,183.77,183.79,183.77,183.79
GBPJPY,20031107,032200,183.80,183.81,183.80,183.81
GBPJPY,20031107,032700,183.82,183.82,183.80,183.80
GBPJPY,20031107,032800,183.79,183.79,183.79,183.79
GBPJPY,20031107,033100,183.78,183.78,183.78,183.78
GBPJPY,20031107,033300,183.77,183.77,183.77,183.77
GBPJPY,20031107,033600,183.78,183.78,183.78,183.78
GBPJPY,20031107,033800,183.77,183.77,183.77,183.77
GBPJPY,20031107,033900,183.78,183.79,183.78,183.79
GBPJPY,20031107,034000,183.80,183.81,183.80,183.81
GBPJPY,20031107,034100,183.80,183.80,183.79,183.79
GBPJPY,20031107,034600,183.79,183.79,183.78,183.78
GBPJPY,20031107,035100,183.78,183.78,183.78,183.78
GBPJPY,20031107,035300,183.79,183.79,183.79,183.79
GBPJPY,20031107,035400,183.78,183.78,183.78,183.78
GBPJPY,20031107,035500,183.77,183.77,183.77,183.77
GBPJPY,20031107,035700,183.78,183.79,183.78,183.79
GBPJPY,20031107,035800,183.78,183.78,183.78,183.78
GBPJPY,20031107,040000,183.77,183.77,183.76,183.76
GBPJPY,20031107,040200,183.75,183.75,183.75,183.75
GBPJPY,20031107,040300,183.74,183.75,183.74,183.75
GBPJPY,20031107,040400,183.76,183.78,183.76,183.78
GBPJPY,20031107,040500,183.77,183.77,183.77,183.77
GBPJPY,20031107,040800,183.78,183.78,183.78,183.78
GBPJPY,20031107,040900,183.77,183.77,183.76,183.76
GBPJPY,20031107,041100,183.77,183.77,183.77,183.77
GBPJPY,20031107,041200,183.78,183.80,183.78,183.80
GBPJPY,20031107,041300,183.81,183.81,183.81,183.81
GBPJPY,20031107,041500,183.80,183.81,183.80,183.81
GBPJPY,20031107,041600,183.82,183.82,183.82,183.82
GBPJPY,20031107,041900,183.81,183.81,183.81,183.81
GBPJPY,20031107,042000,183.80,183.80,183.80,183.80
GBPJPY,20031107,042400,183.81,183.81,183.80,183.80
GBPJPY,20031107,042600,183.81,183.81,183.81,183.81
GBPJPY,20031107,042800,183.82,183.82,183.82,183.82
GBPJPY,20031107,043200,183.83,183.83,183.83,183.83
GBPJPY,20031107,043700,183.83,183.83,183.83,183.83
GBPJPY,20031107,044000,183.84,183.84,183.83,183.83
GBPJPY,20031107,044400,183.82,183.82,183.82,183.82
GBPJPY,20031107,044500,183.83,183.85,183.83,183.85
GBPJPY,20031107,044600,183.86,183.87,183.85,183.87
GBPJPY,20031107,044700,183.88,183.88,183.87,183.87
GBPJPY,20031107,044900,183.88,183.88,183.86,183.86
GBPJPY,20031107,045000,183.87,183.88,183.87,183.88
GBPJPY,20031107,045100,183.89,183.89,183.89,183.89
GBPJPY,20031107,045200,183.88,183.88,183.88,183.88
GBPJPY,20031107,045300,183.87,183.87,183.87,183.87
GBPJPY,20031107,045400,183.86,183.86,183.86,183.86
GBPJPY,20031107,045700,183.85,183.85,183.85,183.85
GBPJPY,20031107,045800,183.86,183.86,183.84,183.84
GBPJPY,20031107,045900,183.83,183.83,183.83,183.83
GBPJPY,20031107,050000,183.82,183.82,183.72,183.72
GBPJPY,20031107,050100,183.71,183.71,183.63,183.63
GBPJPY,20031107,050200,183.62,183.62,183.62,183.62
GBPJPY,20031107,050400,183.61,183.61,183.60,183.60
GBPJPY,20031107,050500,183.61,183.61,183.56,183.56
GBPJPY,20031107,050600,183.57,183.58,183.57,183.58
GBPJPY,20031107,050700,183.59,183.61,183.59,183.61
GBPJPY,20031107,050800,183.62,183.63,183.62,183.62
GBPJPY,20031107,050900,183.61,183.64,183.61,183.64
GBPJPY,20031107,051000,183.65,183.65,183.64,183.65
GBPJPY,20031107,051100,183.66,183.66,183.65,183.65
GBPJPY,20031107,051200,183.64,183.65,183.64,183.65
GBPJPY,20031107,051400,183.64,183.64,183.64,183.64
GBPJPY,20031107,051500,183.63,183.63,183.63,183.63
GBPJPY,20031107,051600,183.62,183.62,183.61,183.61
GBPJPY,20031107,051700,183.62,183.62,183.62,183.62
GBPJPY,20031107,051800,183.61,183.61,183.60,183.60
GBPJPY,20031107,052000,183.61,183.61,183.61,183.61
GBPJPY,20031107,052100,183.62,183.64,183.62,183.64
GBPJPY,20031107,052200,183.65,183.65,183.65,183.65
GBPJPY,20031107,052300,183.64,183.65,183.64,183.65
GBPJPY,20031107,052400,183.66,183.67,183.66,183.67
GBPJPY,20031107,052500,183.66,183.66,183.66,183.66
GBPJPY,20031107,052600,183.67,183.67,183.67,183.67
GBPJPY,20031107,052700,183.66,183.66,183.66,183.66
GBPJPY,20031107,052900,183.65,183.65,183.63,183.63
GBPJPY,20031107,053100,183.62,183.62,183.62,183.62
GBPJPY,20031107,053200,183.61,183.61,183.61,183.61
GBPJPY,20031107,053300,183.62,183.62,183.62,183.62
GBPJPY,20031107,053400,183.62,183.63,183.62,183.63
GBPJPY,20031107,053500,183.62,183.62,183.61,183.61
GBPJPY,20031107,053700,183.60,183.60,183.59,183.59
GBPJPY,20031107,053800,183.58,183.59,183.58,183.59
GBPJPY,20031107,054000,183.58,183.61,183.58,183.61
GBPJPY,20031107,054100,183.60,183.60,183.57,183.58
GBPJPY,20031107,054200,183.59,183.60,183.59,183.60
GBPJPY,20031107,054400,183.59,183.59,183.57,183.57
GBPJPY,20031107,054600,183.58,183.59,183.58,183.59
GBPJPY,20031107,054800,183.58,183.58,183.58,183.58
GBPJPY,20031107,055200,183.57,183.58,183.57,183.58
GBPJPY,20031107,055300,183.59,183.60,183.59,183.60
GBPJPY,20031107,055500,183.59,183.59,183.59,183.59
GBPJPY,20031107,055600,183.58,183.58,183.58,183.58
GBPJPY,20031107,055700,183.57,183.57,183.57,183.57
GBPJPY,20031107,060200,183.56,183.56,183.56,183.56
GBPJPY,20031107,060300,183.55,183.55,183.55,183.55
GBPJPY,20031107,060500,183.56,183.56,183.56,183.56
GBPJPY,20031107,060600,183.57,183.57,183.57,183.57
GBPJPY,20031107,060700,183.56,183.56,183.56,183.56
GBPJPY,20031107,060900,183.57,183.57,183.57,183.57
GBPJPY,20031107,061100,183.56,183.56,183.55,183.55
GBPJPY,20031107,061200,183.54,183.54,183.54,183.54
GBPJPY,20031107,061300,183.53,183.53,183.53,183.53
GBPJPY,20031107,061400,183.54,183.54,183.54,183.54
GBPJPY,20031107,061500,183.55,183.55,183.55,183.55
GBPJPY,20031107,062000,183.55,183.55,183.55,183.55
GBPJPY,20031107,062100,183.56,183.56,183.56,183.56
GBPJPY,20031107,062300,183.55,183.55,183.55,183.55
GBPJPY,20031107,062500,183.56,183.60,183.56,183.60
GBPJPY,20031107,062600,183.59,183.60,183.59,183.60
GBPJPY,20031107,062900,183.59,183.59,183.59,183.59
GBPJPY,20031107,063100,183.60,183.61,183.60,183.61
GBPJPY,20031107,063200,183.62,183.62,183.60,183.60
GBPJPY,20031107,063300,183.61,183.61,183.60,183.61
GBPJPY,20031107,063400,183.60,183.60,183.59,183.59
GBPJPY,20031107,063500,183.58,183.58,183.58,183.58
GBPJPY,20031107,063600,183.57,183.58,183.57,183.57
GBPJPY,20031107,063800,183.58,183.59,183.58,183.59
GBPJPY,20031107,063900,183.58,183.58,183.57,183.57
GBPJPY,20031107,064000,183.56,183.56,183.55,183.55
GBPJPY,20031107,064100,183.56,183.56,183.56,183.56
GBPJPY,20031107,064200,183.57,183.57,183.57,183.57
GBPJPY,20031107,064300,183.58,183.58,183.58,183.58
GBPJPY,20031107,064400,183.57,183.57,183.55,183.55
GBPJPY,20031107,064500,183.56,183.56,183.56,183.56
GBPJPY,20031107,064600,183.55,183.55,183.54,183.54
GBPJPY,20031107,064700,183.55,183.55,183.54,183.54
GBPJPY,20031107,064800,183.53,183.53,183.53,183.53
GBPJPY,20031107,064900,183.54,183.56,183.54,183.56
GBPJPY,20031107,065100,183.55,183.56,183.55,183.56
GBPJPY,20031107,065400,183.55,183.55,183.54,183.54
GBPJPY,20031107,065500,183.55,183.55,183.55,183.55
GBPJPY,20031107,065600,183.56,183.56,183.56,183.56
GBPJPY,20031107,065700,183.55,183.55,183.55,183.55
GBPJPY,20031107,065800,183.56,183.56,183.56,183.56
GBPJPY,20031107,065900,183.57,183.57,183.57,183.57
GBPJPY,20031107,070000,183.56,183.56,183.54,183.55
GBPJPY,20031107,070100,183.54,183.54,183.53,183.54
GBPJPY,20031107,070300,183.53,183.53,183.52,183.52
GBPJPY,20031107,070400,183.51,183.51,183.49,183.49
GBPJPY,20031107,070500,183.50,183.53,183.50,183.53
GBPJPY,20031107,070600,183.54,183.56,183.54,183.56
GBPJPY,20031107,070700,183.57,183.57,183.57,183.57
GBPJPY,20031107,070800,183.56,183.57,183.56,183.57
GBPJPY,20031107,070900,183.56,183.57,183.56,183.57
GBPJPY,20031107,071000,183.58,183.58,183.58,183.58
GBPJPY,20031107,071100,183.57,183.57,183.56,183.56
GBPJPY,20031107,071200,183.55,183.55,183.54,183.54
GBPJPY,20031107,071300,183.55,183.55,183.54,183.55
GBPJPY,20031107,071500,183.56,183.56,183.55,183.55
GBPJPY,20031107,071600,183.56,183.57,183.56,183.57
GBPJPY,20031107,071700,183.56,183.57,183.56,183.57
GBPJPY,20031107,071800,183.56,183.56,183.56,183.56
GBPJPY,20031107,071900,183.55,183.56,183.55,183.56
GBPJPY,20031107,072000,183.55,183.56,183.55,183.56
GBPJPY,20031107,072100,183.57,183.57,183.56,183.57
GBPJPY,20031107,072200,183.58,183.58,183.56,183.56
GBPJPY,20031107,072300,183.55,183.55,183.55,183.55
GBPJPY,20031107,072400,183.56,183.56,183.56,183.56
GBPJPY,20031107,072600,183.55,183.55,183.55,183.55
GBPJPY,20031107,072700,183.56,183.59,183.56,183.59
GBPJPY,20031107,072800,183.58,183.59,183.58,183.59
GBPJPY,20031107,072900,183.60,183.60,183.59,183.59
GBPJPY,20031107,073000,183.60,183.60,183.60,183.60
GBPJPY,20031107,073100,183.61,183.61,183.59,183.59
GBPJPY,20031107,073500,183.60,183.63,183.60,183.63
GBPJPY,20031107,073600,183.64,183.64,183.62,183.63
GBPJPY,20031107,073700,183.64,183.64,183.63,183.63
GBPJPY,20031107,073800,183.64,183.64,183.62,183.62
GBPJPY,20031107,073900,183.63,183.63,183.60,183.61
GBPJPY,20031107,074000,183.62,183.62,183.61,183.61
GBPJPY,20031107,074100,183.62,183.62,183.62,183.62
GBPJPY,20031107,074200,183.61,183.61,183.60,183.60
GBPJPY,20031107,074300,183.61,183.61,183.59,183.60
GBPJPY,20031107,074400,183.61,183.63,183.61,183.63
GBPJPY,20031107,074500,183.62,183.63,183.62,183.62
GBPJPY,20031107,074600,183.61,183.62,183.61,183.62
GBPJPY,20031107,074700,183.63,183.64,183.62,183.62
GBPJPY,20031107,074800,183.61,183.61,183.59,183.59
GBPJPY,20031107,074900,183.60,183.60,183.56,183.56
GBPJPY,20031107,075000,183.55,183.55,183.51,183.52
GBPJPY,20031107,075100,183.53,183.54,183.53,183.54
GBPJPY,20031107,075300,183.55,183.55,183.55,183.55
GBPJPY,20031107,075400,183.56,183.57,183.55,183.55
GBPJPY,20031107,075500,183.56,183.56,183.56,183.56
GBPJPY,20031107,075600,183.55,183.55,183.54,183.54
GBPJPY,20031107,075700,183.55,183.58,183.55,183.58
GBPJPY,20031107,075800,183.59,183.59,183.58,183.58
GBPJPY,20031107,075900,183.57,183.57,183.56,183.56
GBPJPY,20031107,080000,183.55,183.55,183.55,183.55
GBPJPY,20031107,080100,183.56,183.60,183.56,183.59
GBPJPY,20031107,080200,183.58,183.59,183.58,183.58
GBPJPY,20031107,080300,183.59,183.60,183.57,183.57
GBPJPY,20031107,080400,183.58,183.59,183.58,183.58
GBPJPY,20031107,080500,183.59,183.60,183.58,183.58
GBPJPY,20031107,080600,183.59,183.60,183.57,183.60
GBPJPY,20031107,080700,183.59,183.61,183.59,183.60
GBPJPY,20031107,080800,183.59,183.60,183.59,183.60
GBPJPY,20031107,080900,183.61,183.63,183.61,183.63
GBPJPY,20031107,081000,183.62,183.63,183.61,183.61
GBPJPY,20031107,081100,183.62,183.63,183.61,183.61
GBPJPY,20031107,081200,183.60,183.60,183.58,183.58
GBPJPY,20031107,081300,183.59,183.61,183.59,183.61
GBPJPY,20031107,081400,183.62,183.63,183.60,183.61
GBPJPY,20031107,081500,183.62,183.62,183.59,183.60
GBPJPY,20031107,081600,183.61,183.62,183.61,183.62
GBPJPY,20031107,081700,183.61,183.63,183.61,183.63
GBPJPY,20031107,081800,183.64,183.64,183.60,183.61
GBPJPY,20031107,081900,183.62,183.62,183.60,183.61
GBPJPY,20031107,082000,183.60,183.62,183.60,183.62
GBPJPY,20031107,082100,183.61,183.61,183.60,183.61
GBPJPY,20031107,082200,183.62,183.62,183.60,183.60
GBPJPY,20031107,082300,183.59,183.62,183.59,183.61
GBPJPY,20031107,082400,183.62,183.63,183.62,183.62
GBPJPY,20031107,082500,183.63,183.64,183.62,183.64
GBPJPY,20031107,082600,183.63,183.63,183.61,183.62
GBPJPY,20031107,082700,183.61,183.61,183.55,183.55
GBPJPY,20031107,082800,183.54,183.56,183.51,183.52
GBPJPY,20031107,082900,183.53,183.53,183.51,183.52
GBPJPY,20031107,083000,183.51,183.55,183.51,183.54
GBPJPY,20031107,083100,183.55,183.56,183.55,183.56
GBPJPY,20031107,083200,183.55,183.57,183.54,183.54
GBPJPY,20031107,083300,183.53,183.55,183.53,183.54
GBPJPY,20031107,083400,183.53,183.53,183.51,183.51
GBPJPY,20031107,083500,183.49,183.50,183.49,183.49
GBPJPY,20031107,083600,183.50,183.53,183.50,183.52
GBPJPY,20031107,083700,183.51,183.51,183.51,183.51
GBPJPY,20031107,083800,183.50,183.50,183.45,183.45
GBPJPY,20031107,083900,183.44,183.44,183.40,183.42
GBPJPY,20031107,084000,183.43,183.44,183.42,183.43
GBPJPY,20031107,084100,183.44,183.44,183.43,183.44
GBPJPY,20031107,084200,183.45,183.45,183.43,183.44
GBPJPY,20031107,084300,183.45,183.46,183.42,183.43
GBPJPY,20031107,084400,183.42,183.45,183.42,183.42
GBPJPY,20031107,084500,183.41,183.43,183.40,183.42
GBPJPY,20031107,084600,183.43,183.44,183.42,183.43
GBPJPY,20031107,084700,183.42,183.43,183.42,183.43
GBPJPY,20031107,084800,183.44,183.47,183.43,183.47
GBPJPY,20031107,084900,183.48,183.50,183.47,183.47
GBPJPY,20031107,085000,183.48,183.52,183.48,183.50
GBPJPY,20031107,085100,183.51,183.53,183.51,183.51
GBPJPY,20031107,085200,183.50,183.51,183.50,183.50
GBPJPY,20031107,085300,183.51,183.52,183.50,183.50
GBPJPY,20031107,085400,183.49,183.49,183.45,183.46
GBPJPY,20031107,085500,183.45,183.45,183.43,183.43
GBPJPY,20031107,085600,183.42,183.43,183.41,183.41
GBPJPY,20031107,085700,183.40,183.45,183.39,183.45
GBPJPY,20031107,085800,183.44,183.45,183.43,183.43
GBPJPY,20031107,085900,183.42,183.42,183.41,183.42
GBPJPY,20031107,090000,183.43,183.44,183.43,183.44
GBPJPY,20031107,090100,183.43,183.46,183.43,183.43
GBPJPY,20031107,090200,183.44,183.44,183.40,183.41
GBPJPY,20031107,090300,183.42,183.43,183.41,183.42
GBPJPY,20031107,090400,183.41,183.42,183.40,183.40
GBPJPY,20031107,090500,183.39,183.39,183.39,183.39
GBPJPY,20031107,090600,183.38,183.41,183.38,183.40
GBPJPY,20031107,090700,183.39,183.40,183.39,183.40
GBPJPY,20031107,090800,183.39,183.41,183.37,183.38
GBPJPY,20031107,090900,183.39,183.41,183.38,183.41
GBPJPY,20031107,091000,183.43,183.46,183.42,183.46
GBPJPY,20031107,091100,183.45,183.46,183.44,183.45
GBPJPY,20031107,091200,183.44,183.46,183.44,183.46
GBPJPY,20031107,091300,183.47,183.49,183.47,183.49
GBPJPY,20031107,091400,183.50,183.50,183.49,183.49
GBPJPY,20031107,091500,183.48,183.48,183.45,183.45
GBPJPY,20031107,091600,183.46,183.46,183.44,183.44
GBPJPY,20031107,091700,183.45,183.45,183.41,183.43
GBPJPY,20031107,091800,183.42,183.42,183.39,183.41
GBPJPY,20031107,091900,183.40,183.41,183.36,183.36
GBPJPY,20031107,092000,183.35,183.40,183.35,183.39
GBPJPY,20031107,092100,183.41,183.43,183.40,183.42
GBPJPY,20031107,092200,183.41,183.41,183.39,183.41
GBPJPY,20031107,092300,183.40,183.43,183.40,183.41
GBPJPY,20031107,092400,183.42,183.42,183.38,183.38
GBPJPY,20031107,092500,183.37,183.39,183.35,183.38
GBPJPY,20031107,092600,183.37,183.37,183.28,183.32
GBPJPY,20031107,092700,183.33,183.35,183.30,183.30
GBPJPY,20031107,092800,183.31,183.31,183.18,183.19
GBPJPY,20031107,092900,183.20,183.24,183.19,183.20
GBPJPY,20031107,093000,183.21,183.26,183.21,183.26
GBPJPY,20031107,093100,183.25,183.27,183.25,183.26
GBPJPY,20031107,093200,183.25,183.26,183.24,183.26
GBPJPY,20031107,093300,183.25,183.25,183.23,183.23
GBPJPY,20031107,093400,183.22,183.23,183.18,183.19
GBPJPY,20031107,093500,183.18,183.18,183.17,183.17
GBPJPY,20031107,093600,183.18,183.19,183.16,183.17
GBPJPY,20031107,093700,183.18,183.20,183.17,183.17
GBPJPY,20031107,093800,183.18,183.20,183.17,183.20
GBPJPY,20031107,093900,183.19,183.21,183.15,183.21
GBPJPY,20031107,094000,183.22,183.24,183.21,183.22
GBPJPY,20031107,094100,183.21,183.22,183.21,183.21
GBPJPY,20031107,094200,183.20,183.20,183.17,183.17
GBPJPY,20031107,094300,183.16,183.17,183.16,183.16
GBPJPY,20031107,094400,183.15,183.17,183.14,183.14
GBPJPY,20031107,094500,183.13,183.14,183.12,183.14
GBPJPY,20031107,094600,183.13,183.14,183.13,183.13
GBPJPY,20031107,094700,183.12,183.18,183.12,183.18
GBPJPY,20031107,094800,183.17,183.20,183.16,183.19
GBPJPY,20031107,094900,183.18,183.21,183.18,183.21
GBPJPY,20031107,095000,183.20,183.22,183.20,183.22
GBPJPY,20031107,095100,183.23,183.24,183.23,183.23
GBPJPY,20031107,095200,183.22,183.23,183.21,183.21
GBPJPY,20031107,095300,183.22,183.22,183.21,183.21
GBPJPY,20031107,095400,183.20,183.21,183.19,183.19
GBPJPY,20031107,095500,183.20,183.20,183.17,183.17
GBPJPY,20031107,095600,183.16,183.18,183.15,183.18
GBPJPY,20031107,095700,183.17,183.19,183.16,183.16
GBPJPY,20031107,095800,183.15,183.18,183.15,183.18
GBPJPY,20031107,095900,183.17,183.18,183.16,183.17
GBPJPY,20031107,100000,183.18,183.22,183.18,183.20
GBPJPY,20031107,100100,183.19,183.21,183.19,183.20
GBPJPY,20031107,100200,183.19,183.22,183.19,183.21
GBPJPY,20031107,100300,183.22,183.22,183.20,183.21
GBPJPY,20031107,100400,183.20,183.21,183.19,183.21
GBPJPY,20031107,100500,183.22,183.25,183.21,183.25
GBPJPY,20031107,100600,183.26,183.26,183.25,183.26
GBPJPY,20031107,100700,183.25,183.25,183.22,183.25
GBPJPY,20031107,100800,183.24,183.25,183.19,183.19
GBPJPY,20031107,100900,183.18,183.19,183.17,183.19
GBPJPY,20031107,101000,183.18,183.19,183.17,183.19
GBPJPY,20031107,101100,183.20,183.21,183.19,183.19
GBPJPY,20031107,101200,183.20,183.21,183.18,183.19
GBPJPY,20031107,101300,183.17,183.18,183.14,183.14
GBPJPY,20031107,101400,183.13,183.21,183.13,183.20
GBPJPY,20031107,101500,183.21,183.21,183.15,183.15
GBPJPY,20031107,101600,183.16,183.16,183.13,183.15
GBPJPY,20031107,101700,183.16,183.25,183.16,183.24
GBPJPY,20031107,101800,183.25,183.25,183.22,183.22
GBPJPY,20031107,101900,183.23,183.24,183.22,183.24
GBPJPY,20031107,102000,183.23,183.25,183.22,183.23
GBPJPY,20031107,102100,183.21,183.25,183.21,183.24
GBPJPY,20031107,102200,183.25,183.26,183.25,183.26
GBPJPY,20031107,102300,183.25,183.25,183.25,183.25
GBPJPY,20031107,102400,183.24,183.24,183.22,183.22
GBPJPY,20031107,102500,183.23,183.25,183.23,183.25
GBPJPY,20031107,102600,183.26,183.27,183.25,183.26
GBPJPY,20031107,102700,183.25,183.27,183.25,183.26
GBPJPY,20031107,102800,183.27,183.27,183.25,183.25
GBPJPY,20031107,102900,183.26,183.27,183.26,183.26
GBPJPY,20031107,103000,183.27,183.27,183.26,183.27
GBPJPY,20031107,103100,183.28,183.28,183.27,183.27
GBPJPY,20031107,103200,183.26,183.28,183.25,183.28
GBPJPY,20031107,103300,183.27,183.27,183.23,183.23
GBPJPY,20031107,103400,183.24,183.24,183.22,183.22
GBPJPY,20031107,103500,183.23,183.27,183.23,183.26
GBPJPY,20031107,103600,183.25,183.28,183.25,183.28
GBPJPY,20031107,103700,183.29,183.29,183.26,183.26
GBPJPY,20031107,103800,183.25,183.28,183.25,183.28
GBPJPY,20031107,103900,183.29,183.31,183.28,183.30
GBPJPY,20031107,104000,183.31,183.32,183.30,183.31
GBPJPY,20031107,104100,183.32,183.32,183.30,183.30
GBPJPY,20031107,104200,183.31,183.31,183.28,183.30
GBPJPY,20031107,104400,183.31,183.34,183.31,183.34
GBPJPY,20031107,104500,183.35,183.35,183.35,183.35
GBPJPY,20031107,104600,183.36,183.36,183.34,183.34
GBPJPY,20031107,104700,183.35,183.35,183.34,183.35
GBPJPY,20031107,104800,183.34,183.35,183.28,183.28
GBPJPY,20031107,104900,183.29,183.32,183.29,183.30
GBPJPY,20031107,105000,183.29,183.29,183.27,183.27
GBPJPY,20031107,105100,183.28,183.29,183.27,183.28
GBPJPY,20031107,105200,183.27,183.27,183.24,183.26
GBPJPY,20031107,105300,183.27,183.28,183.25,183.27
GBPJPY,20031107,105400,183.26,183.26,183.25,183.25
GBPJPY,20031107,105500,183.26,183.26,183.25,183.25
GBPJPY,20031107,105600,183.26,183.30,183.26,183.30
GBPJPY,20031107,105700,183.31,183.34,183.31,183.34
GBPJPY,20031107,105800,183.33,183.36,183.33,183.36
GBPJPY,20031107,105900,183.37,183.39,183.36,183.36
GBPJPY,20031107,110000,183.37,183.38,183.37,183.37
GBPJPY,20031107,110100,183.35,183.35,183.34,183.34
GBPJPY,20031107,110200,183.33,183.34,183.32,183.33
GBPJPY,20031107,110300,183.32,183.32,183.31,183.32
GBPJPY,20031107,110400,183.31,183.31,183.29,183.30
GBPJPY,20031107,110500,183.31,183.31,183.29,183.31
GBPJPY,20031107,110600,183.30,183.31,183.28,183.28
GBPJPY,20031107,110700,183.27,183.27,183.27,183.27
GBPJPY,20031107,110800,183.26,183.27,183.25,183.27
GBPJPY,20031107,110900,183.26,183.26,183.24,183.24
GBPJPY,20031107,111000,183.25,183.29,183.25,183.29
GBPJPY,20031107,111100,183.30,183.31,183.30,183.31
GBPJPY,20031107,111200,183.30,183.30,183.27,183.27
GBPJPY,20031107,111300,183.28,183.34,183.28,183.33
GBPJPY,20031107,111400,183.36,183.37,183.36,183.37
GBPJPY,20031107,111500,183.38,183.39,183.37,183.39
GBPJPY,20031107,111600,183.38,183.39,183.36,183.39
GBPJPY,20031107,111700,183.40,183.41,183.38,183.40
GBPJPY,20031107,111800,183.39,183.40,183.39,183.39
GBPJPY,20031107,111900,183.38,183.40,183.38,183.40
GBPJPY,20031107,112000,183.39,183.40,183.39,183.40
GBPJPY,20031107,112100,183.39,183.39,183.36,183.36
GBPJPY,20031107,112200,183.37,183.38,183.36,183.38
GBPJPY,20031107,112300,183.37,183.39,183.37,183.38
GBPJPY,20031107,112400,183.37,183.37,183.35,183.36
GBPJPY,20031107,112500,183.37,183.38,183.35,183.35
GBPJPY,20031107,112600,183.36,183.39,183.36,183.39
GBPJPY,20031107,112800,183.38,183.38,183.37,183.38
GBPJPY,20031107,112900,183.37,183.37,183.36,183.36
GBPJPY,20031107,113000,183.37,183.38,183.36,183.36
GBPJPY,20031107,113100,183.35,183.37,183.32,183.33
GBPJPY,20031107,113200,183.34,183.34,183.31,183.34
GBPJPY,20031107,113300,183.33,183.38,183.33,183.38
GBPJPY,20031107,113400,183.36,183.36,183.31,183.31
GBPJPY,20031107,113500,183.32,183.33,183.31,183.33
GBPJPY,20031107,113600,183.32,183.32,183.31,183.32
GBPJPY,20031107,113700,183.31,183.33,183.31,183.32
GBPJPY,20031107,113800,183.33,183.34,183.32,183.33
GBPJPY,20031107,113900,183.32,183.32,183.28,183.28
GBPJPY,20031107,114000,183.26,183.27,183.26,183.27
GBPJPY,20031107,114100,183.28,183.33,183.27,183.28
GBPJPY,20031107,114200,183.30,183.30,183.26,183.26
GBPJPY,20031107,114300,183.27,183.29,183.27,183.28
GBPJPY,20031107,114400,183.27,183.31,183.27,183.31
GBPJPY,20031107,114500,183.30,183.30,183.28,183.28
GBPJPY,20031107,114600,183.29,183.29,183.27,183.28
GBPJPY,20031107,114700,183.27,183.31,183.27,183.31
GBPJPY,20031107,114800,183.30,183.31,183.30,183.31
GBPJPY,20031107,114900,183.29,183.30,183.28,183.29
GBPJPY,20031107,115000,183.30,183.30,183.26,183.27
GBPJPY,20031107,115100,183.28,183.28,183.26,183.28
GBPJPY,20031107,115200,183.27,183.28,183.26,183.28
GBPJPY,20031107,115300,183.27,183.28,183.26,183.26
GBPJPY,20031107,115400,183.27,183.27,183.25,183.25
GBPJPY,20031107,115500,183.26,183.27,183.26,183.26
GBPJPY,20031107,115600,183.25,183.25,183.17,183.18
GBPJPY,20031107,115700,183.19,183.21,183.18,183.21
GBPJPY,20031107,115800,183.22,183.24,183.22,183.23
GBPJPY,20031107,115900,183.22,183.27,183.22,183.25
GBPJPY,20031107,120000,183.26,183.27,183.25,183.26
GBPJPY,20031107,120100,183.25,183.32,183.25,183.29
GBPJPY,20031107,120200,183.27,183.27,183.22,183.23
GBPJPY,20031107,120300,183.24,183.29,183.24,183.29
GBPJPY,20031107,120400,183.30,183.38,183.30,183.38
GBPJPY,20031107,120500,183.37,183.38,183.36,183.37
GBPJPY,20031107,120600,183.36,183.37,183.35,183.37
GBPJPY,20031107,120700,183.36,183.36,183.34,183.34
GBPJPY,20031107,120800,183.33,183.35,183.31,183.31
GBPJPY,20031107,120900,183.32,183.36,183.32,183.35
GBPJPY,20031107,121000,183.36,183.40,183.33,183.40
GBPJPY,20031107,121100,183.41,183.44,183.39,183.39
GBPJPY,20031107,121200,183.37,183.40,183.37,183.40
GBPJPY,20031107,121300,183.39,183.40,183.36,183.38
GBPJPY,20031107,121400,183.37,183.38,183.36,183.37
GBPJPY,20031107,121500,183.38,183.40,183.37,183.37
GBPJPY,20031107,121600,183.38,183.38,183.35,183.36
GBPJPY,20031107,121700,183.35,183.36,183.30,183.31
GBPJPY,20031107,121800,183.32,183.32,183.26,183.26
GBPJPY,20031107,121900,183.25,183.29,183.25,183.26
GBPJPY,20031107,122000,183.25,183.26,183.23,183.24
GBPJPY,20031107,122100,183.25,183.25,183.24,183.24
GBPJPY,20031107,122200,183.23,183.23,183.19,183.20
GBPJPY,20031107,122300,183.19,183.24,183.19,183.24
GBPJPY,20031107,122400,183.25,183.25,183.22,183.23
GBPJPY,20031107,122500,183.24,183.24,183.20,183.23
GBPJPY,20031107,122600,183.22,183.23,183.21,183.21
GBPJPY,20031107,122700,183.22,183.22,183.19,183.19
GBPJPY,20031107,122800,183.18,183.19,183.13,183.14
GBPJPY,20031107,122900,183.11,183.12,183.10,183.10
GBPJPY,20031107,123000,183.11,183.12,183.09,183.09
GBPJPY,20031107,123500,182.93,182.94,182.93,182.94
GBPJPY,20031107,123600,182.95,183.00,182.95,183.00
GBPJPY,20031107,123700,183.01,183.06,183.00,183.06
GBPJPY,20031107,123800,183.07,183.11,183.07,183.09
GBPJPY,20031107,123900,183.10,183.12,183.09,183.11
GBPJPY,20031107,124000,183.10,183.10,183.07,183.07
GBPJPY,20031107,124100,183.08,183.12,183.08,183.10
GBPJPY,20031107,124200,183.09,183.13,183.09,183.10
GBPJPY,20031107,124300,183.09,183.09,183.07,183.08
GBPJPY,20031107,124400,183.09,183.11,183.09,183.10
GBPJPY,20031107,124500,183.11,183.12,183.10,183.10
GBPJPY,20031107,124600,183.11,183.12,183.09,183.09
GBPJPY,20031107,124700,183.10,183.10,183.08,183.09
GBPJPY,20031107,124800,183.10,183.10,183.08,183.10
GBPJPY,20031107,124900,183.11,183.19,183.11,183.19
GBPJPY,20031107,125000,183.20,183.23,183.20,183.21
GBPJPY,20031107,125100,183.20,183.20,183.15,183.15
GBPJPY,20031107,125200,183.14,183.14,183.13,183.13
GBPJPY,20031107,125300,183.12,183.14,183.09,183.14
GBPJPY,20031107,125400,183.13,183.14,183.10,183.11
GBPJPY,20031107,125500,183.12,183.12,183.11,183.12
GBPJPY,20031107,125600,183.13,183.16,183.13,183.15
GBPJPY,20031107,125700,183.14,183.14,183.12,183.13
GBPJPY,20031107,125800,183.14,183.24,183.14,183.22
GBPJPY,20031107,125900,183.21,183.24,183.18,183.21
GBPJPY,20031107,130000,183.22,183.23,183.21,183.21
GBPJPY,20031107,130100,183.20,183.22,183.20,183.21
GBPJPY,20031107,130200,183.20,183.21,183.19,183.19
GBPJPY,20031107,130300,183.20,183.21,183.17,183.17
GBPJPY,20031107,130400,183.18,183.20,183.18,183.20
GBPJPY,20031107,130500,183.21,183.22,183.21,183.21
GBPJPY,20031107,130600,183.22,183.22,183.20,183.20
GBPJPY,20031107,130700,183.19,183.19,183.17,183.19
GBPJPY,20031107,130800,183.20,183.26,183.20,183.26
GBPJPY,20031107,130900,183.27,183.27,183.20,183.20
GBPJPY,20031107,131000,183.18,183.18,183.16,183.16
GBPJPY,20031107,131100,183.17,183.17,183.11,183.13
GBPJPY,20031107,131200,183.12,183.12,183.04,183.04
GBPJPY,20031107,131300,183.01,183.08,183.00,183.08
GBPJPY,20031107,131400,183.07,183.09,183.06,183.07
GBPJPY,20031107,131500,183.06,183.06,183.01,183.01
GBPJPY,20031107,131600,183.00,183.00,182.93,182.94
GBPJPY,20031107,131700,182.95,182.96,182.86,182.87
GBPJPY,20031107,131800,182.86,182.92,182.85,182.92
GBPJPY,20031107,131900,182.94,182.98,182.93,182.98
GBPJPY,20031107,132000,182.99,183.03,182.99,183.02
GBPJPY,20031107,132100,183.03,183.07,183.02,183.06
GBPJPY,20031107,132200,183.07,183.10,183.06,183.10
GBPJPY,20031107,132300,183.11,183.13,183.10,183.10
GBPJPY,20031107,132400,183.11,183.11,183.08,183.08
GBPJPY,20031107,132500,183.09,183.10,183.09,183.09
GBPJPY,20031107,132600,183.08,183.08,183.04,183.05
GBPJPY,20031107,132700,183.04,183.08,183.04,183.08
GBPJPY,20031107,132800,183.07,183.12,183.07,183.12
GBPJPY,20031107,132900,183.11,183.12,183.11,183.11
GBPJPY,20031107,133000,183.10,183.14,183.10,183.14
GBPJPY,20031107,133100,183.13,183.14,183.12,183.13
GBPJPY,20031107,133200,183.12,183.12,183.04,183.04
GBPJPY,20031107,133300,183.03,183.05,183.03,183.04
GBPJPY,20031107,133400,183.03,183.06,183.03,183.06
GBPJPY,20031107,133500,183.05,183.09,183.04,183.09
GBPJPY,20031107,133600,183.10,183.13,183.10,183.13
GBPJPY,20031107,133700,183.12,183.13,183.12,183.12
GBPJPY,20031107,133800,183.13,183.16,183.13,183.15
GBPJPY,20031107,133900,183.16,183.16,183.16,183.16
GBPJPY,20031107,134000,183.15,183.15,183.13,183.13
GBPJPY,20031107,134100,183.14,183.14,183.10,183.10
GBPJPY,20031107,134200,183.09,183.09,183.08,183.08
GBPJPY,20031107,134300,183.09,183.10,183.07,183.09
GBPJPY,20031107,134400,183.08,183.08,183.05,183.05
GBPJPY,20031107,134500,183.06,183.06,183.05,183.06
GBPJPY,20031107,134600,183.05,183.08,183.05,183.07
GBPJPY,20031107,134700,183.08,183.08,183.06,183.07
GBPJPY,20031107,134800,183.06,183.07,183.06,183.06
GBPJPY,20031107,134900,183.07,183.08,183.06,183.07
GBPJPY,20031107,135000,183.08,183.09,183.07,183.09
GBPJPY,20031107,135100,183.08,183.10,183.08,183.10
GBPJPY,20031107,135200,183.11,183.13,183.07,183.07
GBPJPY,20031107,135300,183.06,183.08,183.05,183.08
GBPJPY,20031107,135400,183.09,183.10,183.09,183.09
GBPJPY,20031107,135500,183.08,183.09,183.07,183.09
GBPJPY,20031107,135600,183.08,183.09,183.07,183.08
GBPJPY,20031107,135700,183.09,183.09,183.06,183.06
GBPJPY,20031107,135800,183.07,183.08,183.04,183.05
GBPJPY,20031107,135900,183.04,183.07,183.04,183.06
GBPJPY,20031107,140000,183.05,183.05,183.02,183.03
GBPJPY,20031107,140100,183.04,183.06,183.01,183.06
GBPJPY,20031107,140200,183.05,183.06,183.04,183.05
GBPJPY,20031107,140300,183.06,183.10,183.05,183.09
GBPJPY,20031107,140400,183.10,183.11,183.07,183.07
GBPJPY,20031107,140500,183.06,183.08,183.06,183.06
GBPJPY,20031107,140600,183.05,183.07,183.05,183.05
GBPJPY,20031107,140700,183.06,183.06,183.04,183.05
GBPJPY,20031107,140800,183.04,183.14,183.04,183.13
GBPJPY,20031107,140900,183.12,183.13,183.11,183.12
GBPJPY,20031107,141000,183.11,183.11,183.10,183.11
GBPJPY,20031107,141100,183.12,183.12,183.10,183.11
GBPJPY,20031107,141200,183.12,183.12,183.06,183.06
GBPJPY,20031107,141300,183.07,183.07,183.04,183.04
GBPJPY,20031107,141400,183.05,183.05,183.04,183.04
GBPJPY,20031107,141500,183.03,183.07,183.03,183.06
GBPJPY,20031107,141600,183.05,183.10,183.05,183.10
GBPJPY,20031107,141700,183.11,183.11,183.09,183.10
GBPJPY,20031107,141800,183.09,183.09,183.07,183.07
GBPJPY,20031107,141900,183.08,183.10,183.08,183.09
GBPJPY,20031107,142000,183.08,183.14,183.08,183.14
GBPJPY,20031107,142100,183.13,183.13,183.09,183.09
GBPJPY,20031107,142200,183.10,183.11,183.07,183.07
GBPJPY,20031107,142300,183.08,183.10,183.08,183.08
GBPJPY,20031107,142400,183.07,183.07,183.04,183.07
GBPJPY,20031107,142500,183.06,183.07,183.01,183.02
GBPJPY,20031107,142600,183.01,183.02,183.00,183.01
GBPJPY,20031107,142700,183.00,183.00,182.98,182.99
GBPJPY,20031107,142800,182.98,183.00,182.98,183.00
GBPJPY,20031107,142900,182.99,183.05,182.97,183.04
GBPJPY,20031107,143000,183.02,183.02,182.80,182.81
GBPJPY,20031107,143100,182.80,182.89,182.78,182.86
GBPJPY,20031107,143200,182.82,182.87,182.71,182.71
GBPJPY,20031107,143300,182.69,182.77,182.68,182.74
GBPJPY,20031107,143400,182.77,182.82,182.77,182.79
GBPJPY,20031107,143500,182.81,182.90,182.81,182.89
GBPJPY,20031107,143600,182.88,182.99,182.85,182.99
GBPJPY,20031107,143700,182.98,182.98,182.95,182.96
GBPJPY,20031107,143800,182.94,183.02,182.94,183.02
GBPJPY,20031107,143900,183.03,183.05,183.00,183.00
GBPJPY,20031107,144000,182.99,183.03,182.97,183.03
GBPJPY,20031107,144100,183.00,183.07,183.00,183.05
GBPJPY,20031107,144200,183.04,183.05,183.03,183.03
GBPJPY,20031107,144300,183.04,183.04,182.94,182.94
GBPJPY,20031107,144400,182.95,182.99,182.94,182.98
GBPJPY,20031107,144500,182.96,182.98,182.94,182.98
GBPJPY,20031107,144600,182.97,182.97,182.93,182.96
GBPJPY,20031107,144700,182.97,183.01,182.97,183.01
GBPJPY,20031107,144800,183.02,183.03,182.99,183.02
GBPJPY,20031107,144900,183.03,183.05,183.02,183.05
GBPJPY,20031107,145000,183.04,183.06,183.02,183.04
GBPJPY,20031107,145100,183.05,183.05,183.03,183.04
GBPJPY,20031107,145200,183.05,183.07,183.05,183.07
GBPJPY,20031107,145300,183.08,183.10,183.06,183.09
GBPJPY,20031107,145400,183.10,183.12,183.10,183.12
GBPJPY,20031107,145500,183.13,183.16,183.12,183.15
GBPJPY,20031107,145600,183.16,183.17,183.14,183.14
GBPJPY,20031107,145700,183.13,183.13,183.08,183.10
GBPJPY,20031107,145800,183.09,183.09,183.03,183.04
GBPJPY,20031107,145900,183.05,183.05,183.04,183.04
GBPJPY,20031107,150000,183.03,183.04,183.00,183.04
GBPJPY,20031107,150100,183.05,183.07,183.05,183.07
GBPJPY,20031107,150200,183.08,183.11,183.08,183.11
GBPJPY,20031107,150300,183.10,183.18,183.10,183.17
GBPJPY,20031107,150400,183.16,183.18,183.15,183.15
GBPJPY,20031107,150500,183.14,183.15,183.11,183.11
GBPJPY,20031107,150600,183.10,183.10,183.07,183.09
GBPJPY,20031107,150700,183.10,183.12,183.09,183.11
GBPJPY,20031107,150800,183.09,183.11,183.08,183.10
GBPJPY,20031107,150900,183.11,183.11,183.08,183.08
GBPJPY,20031107,151000,183.07,183.08,183.06,183.06
GBPJPY,20031107,151100,183.05,183.07,183.05,183.07
GBPJPY,20031107,151200,183.06,183.06,183.04,183.04
GBPJPY,20031107,151300,183.03,183.07,183.03,183.05
GBPJPY,20031107,151400,183.06,183.07,183.05,183.05
GBPJPY,20031107,151500,183.03,183.06,183.00,183.06
GBPJPY,20031107,151600,183.07,183.08,183.04,183.06
GBPJPY,20031107,151700,183.07,183.07,183.05,183.07
GBPJPY,20031107,151800,183.06,183.08,183.05,183.08
GBPJPY,20031107,151900,183.09,183.09,183.07,183.08
GBPJPY,20031107,152000,183.10,183.14,183.10,183.12
GBPJPY,20031107,152100,183.11,183.15,183.11,183.15
GBPJPY,20031107,152200,183.14,183.14,183.13,183.14
GBPJPY,20031107,152300,183.15,183.16,183.13,183.13
GBPJPY,20031107,152400,183.12,183.13,183.12,183.13
GBPJPY,20031107,152500,183.12,183.13,183.12,183.12
GBPJPY,20031107,152600,183.11,183.11,183.10,183.10
GBPJPY,20031107,152700,183.11,183.12,183.11,183.12
GBPJPY,20031107,152800,183.13,183.13,183.10,183.12
GBPJPY,20031107,152900,183.13,183.17,183.12,183.17
GBPJPY,20031107,153000,183.16,183.17,183.13,183.14
GBPJPY,20031107,153100,183.13,183.15,183.12,183.13
GBPJPY,20031107,153200,183.12,183.15,183.12,183.14
GBPJPY,20031107,153300,183.15,183.17,183.14,183.16
GBPJPY,20031107,153400,183.15,183.15,183.11,183.13
GBPJPY,20031107,153500,183.14,183.16,183.12,183.13
GBPJPY,20031107,153600,183.12,183.16,183.11,183.15
GBPJPY,20031107,153700,183.16,183.17,183.13,183.15
GBPJPY,20031107,153800,183.14,183.17,183.14,183.17
GBPJPY,20031107,153900,183.16,183.18,183.13,183.15
GBPJPY,20031107,154000,183.14,183.17,183.12,183.16
GBPJPY,20031107,154100,183.15,183.21,183.15,183.18
GBPJPY,20031107,154200,183.19,183.24,183.19,183.21
GBPJPY,20031107,154300,183.22,183.24,183.22,183.24
GBPJPY,20031107,154400,183.26,183.26,183.21,183.22
GBPJPY,20031107,154500,183.23,183.27,183.20,183.27
GBPJPY,20031107,154600,183.28,183.29,183.26,183.27
GBPJPY,20031107,154700,183.26,183.26,183.21,183.21
GBPJPY,20031107,154800,183.22,183.29,183.21,183.28
GBPJPY,20031107,154900,183.29,183.29,183.23,183.23
GBPJPY,20031107,155000,183.24,183.26,183.22,183.25
GBPJPY,20031107,155100,183.24,183.25,183.21,183.22
GBPJPY,20031107,155200,183.20,183.23,183.20,183.21
GBPJPY,20031107,155300,183.20,183.20,183.16,183.16
GBPJPY,20031107,155400,183.15,183.20,183.15,183.17
GBPJPY,20031107,155500,183.16,183.19,183.12,183.12
GBPJPY,20031107,155600,183.14,183.20,183.14,183.20
GBPJPY,20031107,155700,183.21,183.21,183.20,183.20
GBPJPY,20031107,155800,183.21,183.22,183.18,183.20
GBPJPY,20031107,155900,183.18,183.18,183.14,183.16
GBPJPY,20031107,160000,183.15,183.18,183.15,183.17
GBPJPY,20031107,160100,183.16,183.20,183.16,183.17
GBPJPY,20031107,160200,183.18,183.22,183.17,183.21
GBPJPY,20031107,160300,183.22,183.29,183.21,183.28
GBPJPY,20031107,160400,183.27,183.28,183.25,183.25
GBPJPY,20031107,160500,183.24,183.26,183.24,183.24
GBPJPY,20031107,160600,183.25,183.29,183.24,183.26
GBPJPY,20031107,160700,183.27,183.30,183.26,183.29
GBPJPY,20031107,160800,183.28,183.29,183.28,183.28
GBPJPY,20031107,160900,183.27,183.27,183.21,183.22
GBPJPY,20031107,161000,183.21,183.25,183.20,183.22
GBPJPY,20031107,161100,183.23,183.31,183.23,183.31
GBPJPY,20031107,161200,183.30,183.31,183.28,183.29
GBPJPY,20031107,161300,183.28,183.28,183.26,183.28
GBPJPY,20031107,161400,183.29,183.29,183.24,183.26
GBPJPY,20031107,161500,183.25,183.28,183.24,183.28
GBPJPY,20031107,161600,183.29,183.29,183.25,183.26
GBPJPY,20031107,161700,183.25,183.25,183.21,183.21
GBPJPY,20031107,161800,183.20,183.23,183.19,183.22
GBPJPY,20031107,161900,183.21,183.21,183.04,183.04
GBPJPY,20031107,162000,183.02,183.02,182.83,182.83
GBPJPY,20031107,162100,182.84,182.84,182.68,182.70
GBPJPY,20031107,162200,182.71,182.71,182.67,182.68
GBPJPY,20031107,162300,182.71,182.71,182.58,182.64
GBPJPY,20031107,162400,182.65,182.65,182.60,182.64
GBPJPY,20031107,162500,182.65,182.71,182.60,182.70
GBPJPY,20031107,162600,182.69,182.70,182.67,182.68
GBPJPY,20031107,162700,182.67,182.76,182.67,182.76
GBPJPY,20031107,162800,182.79,182.84,182.72,182.78
GBPJPY,20031107,162900,182.75,182.78,182.73,182.78
GBPJPY,20031107,163000,182.77,182.77,182.75,182.76
GBPJPY,20031107,163100,182.75,182.78,182.72,182.72
GBPJPY,20031107,163200,182.73,182.80,182.73,182.80
GBPJPY,20031107,163300,182.81,182.84,182.81,182.83
GBPJPY,20031107,163400,182.84,182.86,182.77,182.78
GBPJPY,20031107,163500,182.77,182.80,182.77,182.78
GBPJPY,20031107,163600,182.79,182.86,182.79,182.84
GBPJPY,20031107,163700,182.83,182.93,182.83,182.93
GBPJPY,20031107,163800,182.94,182.95,182.91,182.91
GBPJPY,20031107,163900,182.92,182.96,182.90,182.90
GBPJPY,20031107,164000,182.89,182.90,182.77,182.78
GBPJPY,20031107,164100,182.80,182.83,182.79,182.79
GBPJPY,20031107,164200,182.80,182.85,182.78,182.79
GBPJPY,20031107,164300,182.78,182.83,182.75,182.75
GBPJPY,20031107,164400,182.73,182.86,182.73,182.83
GBPJPY,20031107,164500,182.82,182.89,182.80,182.84
GBPJPY,20031107,164600,182.85,182.85,182.76,182.79
GBPJPY,20031107,164700,182.80,182.82,182.78,182.81
GBPJPY,20031107,164800,182.82,182.83,182.79,182.79
GBPJPY,20031107,164900,182.77,182.86,182.74,182.79
GBPJPY,20031107,165000,182.84,182.92,182.82,182.92
GBPJPY,20031107,165100,182.93,182.97,182.91,182.97
GBPJPY,20031107,165200,182.98,182.99,182.97,182.99
GBPJPY,20031107,165300,183.00,183.00,182.98,182.98
GBPJPY,20031107,165400,182.97,183.00,182.95,182.98
GBPJPY,20031107,165500,182.99,183.01,182.96,182.96
GBPJPY,20031107,165600,182.95,182.95,182.91,182.91
GBPJPY,20031107,165700,182.92,182.95,182.92,182.93
GBPJPY,20031107,165800,182.91,182.94,182.90,182.94
GBPJPY,20031107,165900,182.96,182.96,182.85,182.86
GBPJPY,20031107,170000,182.87,182.92,182.83,182.83
GBPJPY,20031107,170100,182.84,182.95,182.84,182.93
GBPJPY,20031107,170200,182.95,183.04,182.94,183.03
GBPJPY,20031107,170300,183.02,183.02,183.00,183.01
GBPJPY,20031107,170400,183.02,183.11,183.01,183.07
GBPJPY,20031107,170500,183.06,183.06,183.04,183.06
GBPJPY,20031107,170600,183.05,183.05,183.02,183.03
GBPJPY,20031107,170700,183.04,183.06,183.02,183.06
GBPJPY,20031107,170800,183.05,183.05,183.01,183.02
GBPJPY,20031107,170900,183.01,183.01,182.97,182.99
GBPJPY,20031107,171000,182.98,183.01,182.98,183.01
GBPJPY,20031107,171100,183.00,183.08,183.00,183.08
GBPJPY,20031107,171200,183.10,183.11,183.08,183.08
GBPJPY,20031107,171300,183.07,183.08,183.05,183.05
GBPJPY,20031107,171400,183.04,183.04,182.99,182.99
GBPJPY,20031107,171500,182.98,182.98,182.93,182.93
GBPJPY,20031107,171600,182.94,182.94,182.91,182.92
GBPJPY,20031107,171700,182.91,182.91,182.89,182.89
GBPJPY,20031107,171800,182.88,182.88,182.86,182.87
GBPJPY,20031107,171900,182.88,182.91,182.88,182.91
GBPJPY,20031107,172000,182.92,182.97,182.90,182.95
GBPJPY,20031107,172100,182.96,183.01,182.95,182.99
GBPJPY,20031107,172200,183.00,183.01,183.00,183.01
GBPJPY,20031107,172300,183.00,183.00,182.97,182.98
GBPJPY,20031107,172400,182.97,182.97,182.95,182.96
GBPJPY,20031107,172500,182.98,183.04,182.96,183.03
GBPJPY,20031107,172600,183.01,183.01,182.95,182.96
GBPJPY,20031107,172700,182.95,182.95,182.64,182.64
GBPJPY,20031107,172800,182.67,182.74,182.66,182.66
GBPJPY,20031107,172900,182.65,182.77,182.64,182.76
GBPJPY,20031107,173000,182.73,182.89,182.73,182.89
GBPJPY,20031107,173100,182.88,182.90,182.86,182.90
GBPJPY,20031107,173200,182.91,182.91,182.89,182.90
GBPJPY,20031107,173300,182.89,182.90,182.87,182.89
GBPJPY,20031107,173400,182.88,182.95,182.88,182.94
GBPJPY,20031107,173500,182.93,182.95,182.92,182.92
GBPJPY,20031107,173600,182.91,182.92,182.88,182.88
GBPJPY,20031107,173700,182.89,182.91,182.83,182.83
GBPJPY,20031107,173800,182.82,182.88,182.82,182.86
GBPJPY,20031107,173900,182.85,182.85,182.83,182.84
GBPJPY,20031107,174000,182.83,182.86,182.82,182.84
GBPJPY,20031107,174100,182.85,182.85,182.80,182.80
GBPJPY,20031107,174200,182.82,182.83,182.78,182.80
GBPJPY,20031107,174300,182.81,182.82,182.77,182.77
GBPJPY,20031107,174400,182.76,182.77,182.69,182.70
GBPJPY,20031107,174500,182.69,182.71,182.67,182.67
GBPJPY,20031107,174600,182.65,182.73,182.65,182.71
GBPJPY,20031107,174700,182.72,182.75,182.67,182.70
GBPJPY,20031107,174800,182.71,182.72,182.67,182.67
GBPJPY,20031107,174900,182.68,182.75,182.66,182.75
GBPJPY,20031107,175000,182.74,182.76,182.73,182.73
GBPJPY,20031107,175100,182.72,182.72,182.69,182.71
GBPJPY,20031107,175200,182.72,182.74,182.69,182.72
GBPJPY,20031107,175300,182.73,182.78,182.72,182.73
GBPJPY,20031107,175400,182.75,182.75,182.64,182.64
GBPJPY,20031107,175500,182.65,182.67,182.63,182.66
GBPJPY,20031107,175600,182.65,182.67,182.59,182.59
GBPJPY,20031107,175700,182.58,182.60,182.56,182.57
GBPJPY,20031107,175800,182.58,182.61,182.58,182.58
GBPJPY,20031107,175900,182.56,182.56,182.51,182.52
GBPJPY,20031107,180000,182.51,182.56,182.51,182.53
GBPJPY,20031107,180100,182.54,182.54,182.52,182.53
GBPJPY,20031107,180200,182.52,182.53,182.50,182.53
GBPJPY,20031107,180300,182.52,182.52,182.49,182.49
GBPJPY,20031107,180400,182.46,182.47,182.40,182.46
GBPJPY,20031107,180500,182.47,182.48,182.46,182.46
GBPJPY,20031107,180600,182.47,182.51,182.47,182.51
GBPJPY,20031107,180700,182.52,182.56,182.52,182.55
GBPJPY,20031107,180800,182.56,182.58,182.54,182.54
GBPJPY,20031107,180900,182.55,182.62,182.55,182.61
GBPJPY,20031107,181000,182.60,182.63,182.60,182.62
GBPJPY,20031107,181100,182.63,182.65,182.63,182.65
GBPJPY,20031107,181200,182.64,182.65,182.61,182.62
GBPJPY,20031107,181300,182.61,182.61,182.58,182.59
GBPJPY,20031107,181400,182.58,182.58,182.52,182.53
GBPJPY,20031107,181500,182.52,182.53,182.50,182.50
GBPJPY,20031107,181600,182.51,182.66,182.51,182.66
GBPJPY,20031107,181700,182.67,182.68,182.63,182.68
GBPJPY,20031107,181800,182.69,182.69,182.64,182.64
GBPJPY,20031107,181900,182.63,182.63,182.59,182.59
GBPJPY,20031107,182000,182.60,182.62,182.59,182.62
GBPJPY,20031107,182100,182.63,182.65,182.63,182.65
GBPJPY,20031107,182200,182.66,182.67,182.61,182.61
GBPJPY,20031107,182300,182.60,182.61,182.57,182.58
GBPJPY,20031107,182400,182.57,182.59,182.55,182.55
GBPJPY,20031107,182500,182.56,182.61,182.55,182.61
GBPJPY,20031107,182600,182.60,182.79,182.60,182.77
GBPJPY,20031107,182700,182.76,182.76,182.66,182.67
GBPJPY,20031107,182800,182.68,182.69,182.65,182.67
GBPJPY,20031107,182900,182.66,182.68,182.65,182.65
GBPJPY,20031107,183000,182.66,182.66,182.63,182.63
GBPJPY,20031107,183100,182.65,182.65,182.59,182.59
GBPJPY,20031107,183200,182.57,182.57,182.51,182.56
GBPJPY,20031107,183300,182.55,182.59,182.55,182.58
GBPJPY,20031107,183400,182.57,182.58,182.55,182.57
GBPJPY,20031107,183500,182.58,182.61,182.56,182.56
GBPJPY,20031107,183600,182.55,182.55,182.52,182.55
GBPJPY,20031107,183700,182.54,182.56,182.53,182.56
GBPJPY,20031107,183800,182.55,182.61,182.55,182.60
GBPJPY,20031107,183900,182.61,182.64,182.57,182.57
GBPJPY,20031107,184000,182.58,182.58,182.55,182.58
GBPJPY,20031107,184100,182.59,182.59,182.56,182.56
GBPJPY,20031107,184200,182.55,182.56,182.55,182.55
GBPJPY,20031107,184300,182.56,182.57,182.56,182.57
GBPJPY,20031107,184400,182.56,182.58,182.55,182.58
GBPJPY,20031107,184500,182.57,182.61,182.56,182.57
GBPJPY,20031107,184600,182.58,182.58,182.52,182.52
GBPJPY,20031107,184700,182.53,182.57,182.53,182.55
GBPJPY,20031107,184800,182.56,182.56,182.52,182.54
GBPJPY,20031107,184900,182.53,182.56,182.53,182.56
GBPJPY,20031107,185000,182.57,182.57,182.54,182.56
GBPJPY,20031107,185100,182.57,182.60,182.57,182.59
GBPJPY,20031107,185200,182.58,182.62,182.58,182.61
GBPJPY,20031107,185300,182.62,182.63,182.60,182.61
GBPJPY,20031107,185400,182.60,182.62,182.60,182.61
GBPJPY,20031107,185500,182.62,182.63,182.62,182.63
GBPJPY,20031107,185600,182.62,182.67,182.62,182.67
GBPJPY,20031107,185700,182.66,182.69,182.65,182.69
GBPJPY,20031107,185800,182.72,182.72,182.67,182.68
GBPJPY,20031107,185900,182.67,182.67,182.60,182.62
GBPJPY,20031107,190000,182.61,182.63,182.59,182.62
GBPJPY,20031107,190100,182.63,182.64,182.60,182.60
GBPJPY,20031107,190200,182.61,182.63,182.61,182.62
GBPJPY,20031107,190300,182.61,182.62,182.56,182.56
GBPJPY,20031107,190400,182.57,182.59,182.57,182.58
GBPJPY,20031107,190500,182.57,182.58,182.57,182.57
GBPJPY,20031107,190600,182.56,182.56,182.49,182.49
GBPJPY,20031107,190700,182.48,182.50,182.47,182.50
GBPJPY,20031107,190800,182.51,182.53,182.51,182.52
GBPJPY,20031107,190900,182.51,182.56,182.51,182.56
GBPJPY,20031107,191000,182.55,182.56,182.53,182.56
GBPJPY,20031107,191100,182.57,182.58,182.54,182.54
GBPJPY,20031107,191200,182.53,182.56,182.52,182.55
GBPJPY,20031107,191300,182.56,182.57,182.54,182.54
GBPJPY,20031107,191400,182.53,182.55,182.53,182.53
GBPJPY,20031107,191500,182.54,182.56,182.53,182.54
GBPJPY,20031107,191600,182.55,182.55,182.51,182.51
GBPJPY,20031107,191700,182.52,182.53,182.51,182.51
GBPJPY,20031107,191800,182.52,182.54,182.52,182.53
GBPJPY,20031107,191900,182.52,182.53,182.52,182.53
GBPJPY,20031107,192000,182.52,182.52,182.51,182.52
GBPJPY,20031107,192100,182.53,182.53,182.52,182.52
GBPJPY,20031107,192200,182.51,182.51,182.49,182.49
GBPJPY,20031107,192300,182.48,182.49,182.40,182.40
GBPJPY,20031107,192400,182.39,182.42,182.39,182.42
GBPJPY,20031107,192500,182.43,182.43,182.40,182.40
GBPJPY,20031107,192600,182.41,182.43,182.41,182.42
GBPJPY,20031107,192700,182.43,182.45,182.43,182.44
GBPJPY,20031107,192800,182.43,182.47,182.43,182.47
GBPJPY,20031107,192900,182.46,182.47,182.46,182.46
GBPJPY,20031107,193000,182.45,182.49,182.45,182.49
GBPJPY,20031107,193100,182.50,182.50,182.49,182.50
GBPJPY,20031107,193200,182.49,182.50,182.45,182.45
GBPJPY,20031107,193300,182.46,182.48,182.45,182.47
GBPJPY,20031107,193400,182.46,182.46,182.43,182.43
GBPJPY,20031107,193500,182.44,182.48,182.44,182.46
GBPJPY,20031107,193600,182.45,182.47,182.44,182.45
GBPJPY,20031107,193700,182.44,182.45,182.44,182.44
GBPJPY,20031107,193800,182.45,182.46,182.44,182.46
GBPJPY,20031107,193900,182.45,182.45,182.42,182.43
GBPJPY,20031107,194000,182.44,182.46,182.42,182.46
GBPJPY,20031107,194100,182.45,182.45,182.39,182.40
GBPJPY,20031107,194200,182.39,182.39,182.38,182.39
GBPJPY,20031107,194300,182.40,182.41,182.33,182.33
GBPJPY,20031107,194400,182.24,182.35,182.24,182.34
GBPJPY,20031107,194500,182.35,182.39,182.35,182.37
GBPJPY,20031107,194600,182.40,182.41,182.38,182.41
GBPJPY,20031107,194700,182.40,182.40,182.32,182.34
GBPJPY,20031107,194800,182.33,182.33,182.29,182.30
GBPJPY,20031107,194900,182.31,182.37,182.31,182.36
GBPJPY,20031107,195000,182.37,182.37,182.35,182.36
GBPJPY,20031107,195100,182.35,182.37,182.34,182.34
GBPJPY,20031107,195200,182.33,182.33,182.29,182.29
GBPJPY,20031107,195300,182.30,182.31,182.29,182.29
GBPJPY,20031107,195400,182.30,182.32,182.30,182.31
GBPJPY,20031107,195500,182.34,182.38,182.33,182.38
GBPJPY,20031107,195600,182.39,182.40,182.36,182.36
GBPJPY,20031107,195700,182.40,182.46,182.40,182.43
GBPJPY,20031107,195800,182.44,182.45,182.40,182.40
GBPJPY,20031107,195900,182.39,182.40,182.36,182.36
GBPJPY,20031107,200000,182.35,182.37,182.34,182.34
GBPJPY,20031107,200100,182.33,182.34,182.31,182.33
GBPJPY,20031107,200200,182.34,182.40,182.34,182.37
GBPJPY,20031107,200300,182.38,182.40,182.36,182.40
GBPJPY,20031107,200400,182.41,182.48,182.40,182.48
GBPJPY,20031107,200500,182.49,182.50,182.46,182.47
GBPJPY,20031107,200600,182.48,182.49,182.45,182.49
GBPJPY,20031107,200700,182.48,182.48,182.42,182.42
GBPJPY,20031107,200800,182.41,182.42,182.40,182.42
GBPJPY,20031107,200900,182.41,182.43,182.41,182.43
GBPJPY,20031107,201000,182.44,182.45,182.43,182.43
GBPJPY,20031107,201100,182.44,182.45,182.43,182.43
GBPJPY,20031107,201200,182.44,182.45,182.44,182.45
GBPJPY,20031107,201300,182.44,182.45,182.44,182.45
GBPJPY,20031107,201400,182.44,182.45,182.44,182.44
GBPJPY,20031107,201500,182.45,182.48,182.45,182.48
GBPJPY,20031107,201600,182.47,182.47,182.44,182.45
GBPJPY,20031107,201700,182.46,182.48,182.45,182.48
GBPJPY,20031107,201800,182.47,182.47,182.45,182.46
GBPJPY,20031107,201900,182.47,182.49,182.47,182.49
GBPJPY,20031107,202000,182.48,182.50,182.47,182.50
GBPJPY,20031107,202100,182.51,182.53,182.48,182.53
GBPJPY,20031107,202200,182.55,182.58,182.55,182.57
GBPJPY,20031107,202300,182.56,182.58,182.56,182.56
GBPJPY,20031107,202400,182.57,182.57,182.52,182.52
GBPJPY,20031107,202500,182.51,182.54,182.51,182.54
GBPJPY,20031107,202600,182.53,182.54,182.52,182.54
GBPJPY,20031107,202700,182.53,182.54,182.52,182.53
GBPJPY,20031107,202800,182.52,182.52,182.50,182.52
GBPJPY,20031107,202900,182.51,182.52,182.49,182.49
GBPJPY,20031107,203000,182.48,182.49,182.45,182.45
GBPJPY,20031107,203100,182.43,182.44,182.43,182.43
GBPJPY,20031107,203200,182.44,182.44,182.43,182.44
GBPJPY,20031107,203300,182.43,182.45,182.42,182.43
GBPJPY,20031107,203400,182.44,182.51,182.44,182.51
GBPJPY,20031107,203500,182.52,182.52,182.50,182.52
GBPJPY,20031107,203600,182.53,182.53,182.49,182.51
GBPJPY,20031107,203700,182.50,182.56,182.50,182.54
GBPJPY,20031107,203800,182.55,182.55,182.52,182.53
GBPJPY,20031107,203900,182.54,182.55,182.52,182.54
GBPJPY,20031107,204000,182.55,182.58,182.54,182.58
GBPJPY,20031107,204100,182.57,182.58,182.56,182.57
GBPJPY,20031107,204200,182.58,182.59,182.56,182.58
GBPJPY,20031107,204300,182.59,182.61,182.57,182.61
GBPJPY,20031107,204400,182.62,182.63,182.56,182.60
GBPJPY,20031107,204500,182.61,182.63,182.56,182.56
GBPJPY,20031107,204600,182.55,182.59,182.55,182.56
GBPJPY,20031107,204700,182.57,182.59,182.56,182.59
GBPJPY,20031107,204800,182.60,182.60,182.56,182.57
GBPJPY,20031107,204900,182.56,182.57,182.54,182.57
GBPJPY,20031107,205000,182.56,182.58,182.55,182.55
GBPJPY,20031107,205100,182.54,182.54,182.52,182.53
GBPJPY,20031107,205200,182.52,182.56,182.52,182.54
GBPJPY,20031107,205300,182.52,182.53,182.51,182.52
GBPJPY,20031107,205400,182.53,182.53,182.51,182.51
GBPJPY,20031107,205500,182.52,182.52,182.50,182.50
GBPJPY,20031107,205600,182.51,182.55,182.51,182.55
GBPJPY,20031107,205700,182.54,182.56,182.54,182.56
GBPJPY,20031107,205800,182.57,182.60,182.57,182.57
GBPJPY,20031107,205900,182.56,182.63,182.56,182.63
GBPJPY,20031107,210000,182.62,182.66,182.61,182.66
GBPJPY,20031107,210100,182.67,182.74,182.65,182.74
GBPJPY,20031107,210200,182.73,182.73,182.71,182.72
GBPJPY,20031107,210300,182.71,182.73,182.71,182.72
GBPJPY,20031107,210400,182.73,182.73,182.71,182.72
GBPJPY,20031107,210500,182.71,182.74,182.68,182.74
GBPJPY,20031107,210600,182.75,182.83,182.74,182.81
GBPJPY,20031107,210700,182.82,182.83,182.79,182.83
GBPJPY,20031107,210800,182.84,182.86,182.84,182.85
GBPJPY,20031107,210900,182.86,182.94,182.86,182.94
GBPJPY,20031107,211000,182.95,182.95,182.91,182.92
GBPJPY,20031107,211100,182.91,182.91,182.88,182.88
GBPJPY,20031107,211200,182.87,182.87,182.86,182.86
GBPJPY,20031107,211300,182.87,182.89,182.86,182.89
GBPJPY,20031107,211400,182.90,182.92,182.90,182.90
GBPJPY,20031107,211500,182.91,182.93,182.88,182.88
GBPJPY,20031107,211600,182.87,182.89,182.87,182.89
GBPJPY,20031107,211700,182.90,182.91,182.90,182.90
GBPJPY,20031107,211800,182.91,182.91,182.89,182.90
GBPJPY,20031107,211900,182.89,182.90,182.89,182.90
GBPJPY,20031107,212000,182.89,182.90,182.85,182.86
GBPJPY,20031107,212100,182.85,182.85,182.83,182.85
GBPJPY,20031107,212200,182.86,182.87,182.85,182.86
GBPJPY,20031107,212300,182.87,182.90,182.87,182.89
GBPJPY,20031107,212400,182.88,182.88,182.85,182.85
GBPJPY,20031107,212500,182.86,182.86,182.83,182.83
GBPJPY,20031107,212600,182.84,182.86,182.84,182.86
GBPJPY,20031107,212700,182.87,182.92,182.87,182.90
GBPJPY,20031107,212800,182.91,182.92,182.90,182.92
GBPJPY,20031107,212900,182.93,182.93,182.91,182.92
GBPJPY,20031107,213000,182.91,182.91,182.89,182.91
GBPJPY,20031107,213100,182.90,182.92,182.89,182.91
GBPJPY,20031107,213200,182.92,182.92,182.91,182.91
GBPJPY,20031107,213300,182.92,182.93,182.91,182.92
GBPJPY,20031107,213400,182.93,182.93,182.91,182.91
GBPJPY,20031107,213500,182.90,182.91,182.90,182.91
GBPJPY,20031107,213600,182.90,182.90,182.89,182.90
GBPJPY,20031107,213700,182.91,182.92,182.91,182.92
GBPJPY,20031107,213800,182.93,182.93,182.92,182.92
GBPJPY,20031107,213900,182.93,182.93,182.92,182.93
GBPJPY,20031107,214000,182.94,182.94,182.91,182.93
GBPJPY,20031107,214100,182.96,182.96,182.94,182.96
GBPJPY,20031107,214200,182.95,182.95,182.95,182.95
GBPJPY,20031107,214300,182.96,182.98,182.95,182.98
GBPJPY,20031107,214400,182.97,182.98,182.95,182.95
GBPJPY,20031107,214500,182.94,182.95,182.94,182.94
GBPJPY,20031107,214600,182.95,182.95,182.92,182.92
GBPJPY,20031107,214700,182.93,182.96,182.93,182.96
GBPJPY,20031107,214800,182.97,182.99,182.97,182.98
GBPJPY,20031107,214900,182.99,182.99,182.97,182.99
GBPJPY,20031107,215000,182.98,182.98,182.97,182.97
GBPJPY,20031107,215100,182.96,182.98,182.96,182.98
GBPJPY,20031107,215300,182.97,182.98,182.94,182.96
GBPJPY,20031107,215400,182.95,182.99,182.95,182.97
GBPJPY,20031107,215600,182.96,182.98,182.96,182.98
GBPJPY,20031107,215700,182.97,182.99,182.96,182.99
GBPJPY,20031107,215800,182.98,182.98,182.96,182.96
GBPJPY,20031107,215900,182.95,182.97,182.95,182.96
CHFJPY,20031107,000300,79.93,79.93,79.93,79.93
CHFJPY,20031107,000400,79.92,79.92,79.92,79.92
CHFJPY,20031107,000500,79.93,79.93,79.93,79.93
CHFJPY,20031107,000600,79.92,79.92,79.92,79.92
CHFJPY,20031107,000700,79.93,79.93,79.93,79.93
CHFJPY,20031107,001000,79.92,79.93,79.92,79.93
CHFJPY,20031107,001100,79.92,79.92,79.92,79.92
CHFJPY,20031107,001200,79.93,79.93,79.93,79.93
CHFJPY,20031107,001300,79.92,79.92,79.92,79.92
CHFJPY,20031107,001400,79.91,79.91,79.91,79.91
CHFJPY,20031107,001500,79.92,79.92,79.91,79.91
CHFJPY,20031107,001700,79.92,79.92,79.92,79.92
CHFJPY,20031107,001800,79.91,79.92,79.91,79.92
CHFJPY,20031107,002000,79.91,79.91,79.91,79.91
CHFJPY,20031107,002400,79.92,79.93,79.92,79.93
CHFJPY,20031107,002700,79.92,79.93,79.92,79.93
CHFJPY,20031107,002800,79.94,79.94,79.94,79.94
CHFJPY,20031107,002900,79.93,79.93,79.93,79.93
CHFJPY,20031107,003100,79.92,79.92,79.92,79.92
CHFJPY,20031107,003400,79.93,79.93,79.92,79.93
CHFJPY,20031107,003600,79.92,79.92,79.92,79.92
CHFJPY,20031107,003700,79.91,79.92,79.91,79.92
CHFJPY,20031107,003800,79.93,79.94,79.93,79.94
CHFJPY,20031107,003900,79.95,79.96,79.95,79.96
CHFJPY,20031107,004000,79.95,79.95,79.95,79.95
CHFJPY,20031107,004100,79.96,79.96,79.96,79.96
CHFJPY,20031107,004300,79.95,79.95,79.95,79.95
CHFJPY,20031107,004700,79.96,79.96,79.96,79.96
CHFJPY,20031107,004900,79.95,79.95,79.95,79.95
CHFJPY,20031107,005100,79.94,79.94,79.94,79.94
CHFJPY,20031107,005200,79.95,79.95,79.95,79.95
CHFJPY,20031107,005300,79.94,79.94,79.94,79.94
CHFJPY,20031107,005700,79.95,79.95,79.94,79.94
CHFJPY,20031107,005900,79.93,79.94,79.93,79.94
CHFJPY,20031107,010100,79.93,79.93,79.89,79.89
CHFJPY,20031107,010200,79.88,79.88,79.88,79.88
CHFJPY,20031107,010400,79.89,79.89,79.87,79.87
CHFJPY,20031107,010500,79.86,79.87,79.85,79.87
CHFJPY,20031107,010600,79.88,79.88,79.88,79.88
CHFJPY,20031107,010700,79.89,79.89,79.89,79.89
CHFJPY,20031107,010800,79.90,79.90,79.90,79.90
CHFJPY,20031107,010900,79.91,79.91,79.91,79.91
CHFJPY,20031107,011000,79.90,79.90,79.89,79.89
CHFJPY,20031107,011300,79.90,79.90,79.90,79.90
CHFJPY,20031107,011600,79.89,79.89,79.88,79.88
CHFJPY,20031107,011700,79.89,79.89,79.88,79.89
CHFJPY,20031107,011900,79.88,79.88,79.88,79.88
CHFJPY,20031107,012000,79.87,79.87,79.87,79.87
CHFJPY,20031107,012500,79.87,79.88,79.87,79.88
CHFJPY,20031107,012600,79.89,79.89,79.89,79.89
CHFJPY,20031107,012700,79.90,79.90,79.90,79.90
CHFJPY,20031107,013000,79.91,79.92,79.91,79.92
CHFJPY,20031107,013100,79.91,79.91,79.91,79.91
CHFJPY,20031107,013300,79.92,79.93,79.92,79.93
CHFJPY,20031107,013500,79.92,79.92,79.92,79.92
CHFJPY,20031107,014000,79.92,79.92,79.92,79.92
CHFJPY,20031107,014100,79.93,79.93,79.93,79.93
CHFJPY,20031107,014300,79.94,79.94,79.94,79.94
CHFJPY,20031107,014400,79.95,79.95,79.95,79.95
CHFJPY,20031107,014600,79.96,79.96,79.96,79.96
CHFJPY,20031107,014700,79.95,79.96,79.95,79.96
CHFJPY,20031107,014800,79.95,79.95,79.95,79.95
CHFJPY,20031107,014900,79.94,79.94,79.94,79.94
CHFJPY,20031107,015100,79.95,79.95,79.95,79.95
CHFJPY,20031107,015200,79.96,79.97,79.96,79.97
CHFJPY,20031107,015300,79.98,79.98,79.98,79.98
CHFJPY,20031107,015400,79.97,79.97,79.97,79.97
CHFJPY,20031107,015500,79.98,79.98,79.98,79.98
CHFJPY,20031107,015700,79.97,79.97,79.97,79.97
CHFJPY,20031107,015800,79.98,79.98,79.98,79.98
CHFJPY,20031107,020100,79.97,79.99,79.97,79.99
CHFJPY,20031107,020200,79.98,79.99,79.98,79.99
CHFJPY,20031107,020300,79.98,79.99,79.98,79.99
CHFJPY,20031107,020400,80.00,80.00,80.00,80.00
CHFJPY,20031107,020800,79.99,80.00,79.99,80.00
CHFJPY,20031107,021100,80.01,80.01,80.01,80.01
CHFJPY,20031107,021200,80.02,80.02,80.02,80.02
CHFJPY,20031107,021300,80.03,80.04,80.03,80.04
CHFJPY,20031107,021400,80.03,80.03,80.02,80.02
CHFJPY,20031107,021500,80.01,80.01,80.00,80.00
CHFJPY,20031107,021600,80.01,80.01,80.01,80.01
CHFJPY,20031107,021700,80.02,80.02,80.01,80.01
CHFJPY,20031107,022000,80.02,80.02,80.01,80.01
CHFJPY,20031107,022300,80.02,80.02,80.02,80.02
CHFJPY,20031107,022600,80.01,80.01,80.01,80.01
CHFJPY,20031107,023100,80.01,80.01,80.01,80.01
CHFJPY,20031107,023600,80.01,80.02,80.01,80.02
CHFJPY,20031107,023900,80.03,80.03,80.02,80.02
CHFJPY,20031107,024100,80.03,80.03,80.03,80.03
CHFJPY,20031107,024600,80.02,80.02,80.02,80.02
CHFJPY,20031107,025100,80.02,80.02,80.02,80.02
CHFJPY,20031107,025200,80.03,80.03,80.02,80.02
CHFJPY,20031107,025300,80.03,80.03,80.02,80.02
CHFJPY,20031107,025400,80.03,80.03,80.03,80.03
CHFJPY,20031107,025500,80.04,80.04,80.03,80.03
CHFJPY,20031107,025600,80.02,80.02,80.02,80.02
CHFJPY,20031107,025700,80.03,80.03,80.03,80.03
CHFJPY,20031107,025800,80.04,80.04,80.03,80.03
CHFJPY,20031107,025900,80.04,80.04,80.03,80.03
CHFJPY,20031107,030300,80.04,80.05,80.04,80.05
CHFJPY,20031107,030600,80.06,80.06,80.06,80.06
CHFJPY,20031107,030800,80.07,80.07,80.07,80.07
CHFJPY,20031107,030900,80.06,80.06,80.06,80.06
CHFJPY,20031107,031100,80.07,80.07,80.07,80.07
CHFJPY,20031107,031500,80.08,80.08,80.08,80.08
CHFJPY,20031107,031600,80.07,80.07,80.07,80.07
CHFJPY,20031107,032100,80.07,80.07,80.07,80.07
CHFJPY,20031107,032200,80.08,80.08,80.08,80.08
CHFJPY,20031107,032300,80.07,80.07,80.07,80.07
CHFJPY,20031107,032400,80.06,80.06,80.06,80.06
CHFJPY,20031107,032500,80.07,80.07,80.07,80.07
CHFJPY,20031107,032600,80.08,80.08,80.07,80.07
CHFJPY,20031107,032700,80.06,80.06,80.05,80.05
CHFJPY,20031107,032800,80.04,80.04,80.04,80.04
CHFJPY,20031107,033000,80.03,80.03,80.03,80.03
CHFJPY,20031107,033400,80.04,80.04,80.04,80.04
CHFJPY,20031107,033500,80.03,80.03,80.03,80.03
CHFJPY,20031107,033600,80.04,80.04,80.04,80.04
CHFJPY,20031107,033800,80.03,80.03,80.03,80.03
CHFJPY,20031107,033900,80.04,80.05,80.04,80.05
CHFJPY,20031107,034000,80.04,80.04,80.04,80.04
CHFJPY,20031107,034100,80.03,80.04,80.03,80.04
CHFJPY,20031107,034200,80.03,80.03,80.03,80.03
CHFJPY,20031107,034400,80.04,80.04,80.04,80.04
CHFJPY,20031107,034600,80.03,80.03,80.03,80.03
CHFJPY,20031107,035000,80.04,80.04,80.04,80.04
CHFJPY,20031107,035200,80.03,80.03,80.03,80.03
CHFJPY,20031107,035300,80.04,80.05,80.03,80.05
CHFJPY,20031107,035500,80.04,80.05,80.04,80.05
CHFJPY,20031107,035600,80.06,80.06,80.06,80.06
CHFJPY,20031107,035700,80.07,80.07,80.06,80.06
CHFJPY,20031107,035900,80.05,80.05,80.05,80.05
CHFJPY,20031107,040100,80.06,80.06,80.06,80.06
CHFJPY,20031107,040200,80.05,80.06,80.05,80.06
CHFJPY,20031107,040300,80.07,80.07,80.07,80.07
CHFJPY,20031107,040400,80.08,80.08,80.08,80.08
CHFJPY,20031107,040500,80.07,80.08,80.07,80.08
CHFJPY,20031107,041000,80.08,80.08,80.08,80.08
CHFJPY,20031107,041200,80.09,80.09,80.09,80.09
CHFJPY,20031107,041700,80.09,80.09,80.08,80.08
CHFJPY,20031107,041800,80.09,80.09,80.09,80.09
CHFJPY,20031107,041900,80.10,80.10,80.10,80.10
CHFJPY,20031107,042000,80.09,80.09,80.09,80.09
CHFJPY,20031107,042200,80.10,80.10,80.09,80.09
CHFJPY,20031107,042400,80.10,80.10,80.10,80.10
CHFJPY,20031107,042900,80.10,80.10,80.10,80.10
CHFJPY,20031107,043400,80.10,80.10,80.10,80.10
CHFJPY,20031107,043600,80.09,80.09,80.09,80.09
CHFJPY,20031107,043800,80.10,80.10,80.10,80.10
CHFJPY,20031107,044300,80.10,80.10,80.10,80.10
CHFJPY,20031107,044600,80.11,80.11,80.11,80.11
CHFJPY,20031107,044700,80.12,80.13,80.12,80.13
CHFJPY,20031107,044800,80.12,80.12,80.12,80.12
CHFJPY,20031107,044900,80.13,80.13,80.12,80.12
CHFJPY,20031107,045000,80.13,80.13,80.13,80.13
CHFJPY,20031107,045100,80.14,80.14,80.14,80.14
CHFJPY,20031107,045200,80.13,80.13,80.13,80.13
CHFJPY,20031107,045400,80.12,80.12,80.12,80.12
CHFJPY,20031107,045500,80.13,80.13,80.12,80.12
CHFJPY,20031107,045700,80.13,80.13,80.13,80.13
CHFJPY,20031107,045800,80.12,80.12,80.12,80.12
CHFJPY,20031107,045900,80.11,80.11,80.11,80.11
CHFJPY,20031107,050000,80.12,80.12,80.11,80.11
CHFJPY,20031107,050100,80.10,80.10,80.10,80.10
CHFJPY,20031107,050200,80.09,80.10,80.09,80.10
CHFJPY,20031107,050400,80.09,80.09,80.08,80.08
CHFJPY,20031107,050500,80.07,80.07,80.06,80.07
CHFJPY,20031107,050600,80.06,80.06,80.06,80.06
CHFJPY,20031107,050700,80.07,80.07,80.07,80.07
CHFJPY,20031107,050800,80.08,80.08,80.08,80.08
CHFJPY,20031107,050900,80.07,80.07,80.07,80.07
CHFJPY,20031107,051000,80.08,80.08,80.07,80.08
CHFJPY,20031107,051100,80.07,80.07,80.07,80.07
CHFJPY,20031107,051600,80.07,80.07,80.06,80.07
CHFJPY,20031107,051700,80.06,80.07,80.06,80.06
CHFJPY,20031107,051800,80.05,80.05,80.04,80.04
CHFJPY,20031107,051900,80.05,80.05,80.05,80.05
CHFJPY,20031107,052000,80.06,80.06,80.06,80.06
CHFJPY,20031107,052100,80.07,80.07,80.07,80.07
CHFJPY,20031107,052300,80.08,80.08,80.07,80.08
CHFJPY,20031107,052600,80.07,80.07,80.07,80.07
CHFJPY,20031107,052700,80.06,80.06,80.06,80.06
CHFJPY,20031107,052800,80.07,80.07,80.07,80.07
CHFJPY,20031107,052900,80.06,80.06,80.06,80.06
CHFJPY,20031107,053200,80.05,80.05,80.05,80.05
CHFJPY,20031107,053500,80.06,80.06,80.06,80.06
CHFJPY,20031107,053600,80.05,80.05,80.05,80.05
CHFJPY,20031107,053700,80.04,80.04,80.04,80.04
CHFJPY,20031107,053800,80.05,80.05,80.05,80.05
CHFJPY,20031107,053900,80.04,80.04,80.04,80.04
CHFJPY,20031107,054000,80.05,80.06,80.05,80.06
CHFJPY,20031107,054100,80.05,80.05,80.05,80.05
CHFJPY,20031107,054200,80.06,80.06,80.06,80.06
CHFJPY,20031107,054700,80.06,80.06,80.06,80.06
CHFJPY,20031107,055000,80.05,80.05,80.05,80.05
CHFJPY,20031107,055300,80.04,80.04,80.04,80.04
CHFJPY,20031107,055400,80.05,80.05,80.05,80.05
CHFJPY,20031107,055600,80.04,80.04,80.04,80.04
CHFJPY,20031107,055700,80.05,80.05,80.05,80.05
CHFJPY,20031107,060100,80.04,80.04,80.04,80.04
CHFJPY,20031107,060600,80.04,80.05,80.04,80.05
CHFJPY,20031107,061100,80.04,80.04,80.04,80.04
CHFJPY,20031107,061500,80.05,80.05,80.05,80.05
CHFJPY,20031107,061800,80.04,80.04,80.04,80.04
CHFJPY,20031107,061900,80.05,80.05,80.04,80.04
CHFJPY,20031107,062400,80.04,80.04,80.04,80.04
CHFJPY,20031107,062500,80.05,80.05,80.05,80.05
CHFJPY,20031107,062600,80.04,80.04,80.04,80.04
CHFJPY,20031107,063100,80.04,80.04,80.03,80.04
CHFJPY,20031107,063200,80.03,80.03,80.03,80.03
CHFJPY,20031107,063400,80.04,80.04,80.04,80.04
CHFJPY,20031107,063500,80.03,80.03,80.03,80.03
CHFJPY,20031107,063600,80.04,80.04,80.04,80.04
CHFJPY,20031107,063700,80.03,80.03,80.03,80.03
CHFJPY,20031107,063900,80.02,80.02,80.02,80.02
CHFJPY,20031107,064000,80.01,80.01,80.01,80.01
CHFJPY,20031107,064400,80.00,80.01,80.00,80.00
CHFJPY,20031107,064500,80.01,80.01,80.01,80.01
CHFJPY,20031107,064700,80.00,80.00,80.00,80.00
CHFJPY,20031107,064900,80.01,80.01,80.01,80.01
CHFJPY,20031107,065000,80.02,80.02,80.02,80.02
CHFJPY,20031107,065300,80.01,80.01,80.01,80.01
CHFJPY,20031107,065400,80.00,80.00,80.00,80.00
CHFJPY,20031107,065500,80.01,80.02,80.01,80.02
CHFJPY,20031107,065600,80.01,80.01,80.01,80.01
CHFJPY,20031107,065900,80.02,80.02,80.02,80.02
CHFJPY,20031107,070000,80.01,80.02,80.01,80.02
CHFJPY,20031107,070100,80.01,80.01,80.01,80.01
CHFJPY,20031107,070300,80.02,80.02,80.02,80.02
CHFJPY,20031107,070400,80.01,80.01,80.01,80.01
CHFJPY,20031107,070600,80.02,80.02,80.02,80.02
CHFJPY,20031107,070700,80.03,80.05,80.03,80.05
CHFJPY,20031107,070800,80.06,80.06,80.06,80.06
CHFJPY,20031107,071000,80.05,80.05,80.05,80.05
CHFJPY,20031107,071500,80.06,80.06,80.05,80.05
CHFJPY,20031107,071600,80.06,80.06,80.06,80.06
CHFJPY,20031107,071700,80.05,80.05,80.05,80.05
CHFJPY,20031107,071800,80.06,80.06,80.05,80.05
CHFJPY,20031107,072200,80.04,80.04,80.03,80.03
CHFJPY,20031107,072300,80.02,80.02,80.02,80.02
CHFJPY,20031107,072400,80.03,80.03,80.02,80.02
CHFJPY,20031107,072500,80.03,80.03,80.02,80.03
CHFJPY,20031107,072600,80.02,80.03,80.02,80.02
CHFJPY,20031107,072700,80.03,80.04,80.02,80.04
CHFJPY,20031107,072800,80.05,80.05,80.04,80.04
CHFJPY,20031107,073100,80.05,80.05,80.04,80.04
CHFJPY,20031107,073300,80.03,80.04,80.03,80.04
CHFJPY,20031107,073400,80.03,80.04,80.03,80.04
CHFJPY,20031107,073500,80.03,80.04,80.03,80.03
CHFJPY,20031107,073600,80.04,80.05,80.04,80.05
CHFJPY,20031107,073700,80.04,80.04,80.04,80.04
CHFJPY,20031107,073900,80.03,80.04,80.03,80.04
CHFJPY,20031107,074100,80.05,80.05,80.04,80.05
CHFJPY,20031107,074300,80.04,80.04,80.04,80.04
CHFJPY,20031107,074400,80.05,80.05,80.05,80.05
CHFJPY,20031107,074700,80.06,80.06,80.06,80.06
CHFJPY,20031107,075000,80.05,80.05,80.05,80.05
CHFJPY,20031107,075100,80.06,80.06,80.05,80.05
CHFJPY,20031107,075200,80.06,80.06,80.06,80.06
CHFJPY,20031107,075300,80.05,80.06,80.05,80.05
CHFJPY,20031107,075400,80.06,80.06,80.06,80.06
CHFJPY,20031107,075500,80.05,80.05,80.05,80.05
CHFJPY,20031107,075600,80.06,80.06,80.05,80.05
CHFJPY,20031107,075700,80.06,80.06,80.06,80.06
CHFJPY,20031107,075800,80.05,80.06,80.05,80.06
CHFJPY,20031107,080000,80.05,80.05,80.05,80.05
CHFJPY,20031107,080100,80.06,80.07,80.06,80.06
CHFJPY,20031107,080200,80.07,80.07,80.07,80.07
CHFJPY,20031107,080300,80.08,80.08,80.07,80.07
CHFJPY,20031107,080400,80.06,80.08,80.06,80.06
CHFJPY,20031107,080500,80.05,80.05,80.05,80.05
CHFJPY,20031107,080600,80.06,80.06,80.04,80.04
CHFJPY,20031107,080700,80.05,80.05,80.05,80.05
CHFJPY,20031107,080800,80.04,80.06,80.04,80.06
CHFJPY,20031107,080900,80.05,80.08,80.05,80.08
CHFJPY,20031107,081000,80.07,80.08,80.07,80.07
CHFJPY,20031107,081100,80.08,80.08,80.08,80.08
CHFJPY,20031107,081200,80.07,80.08,80.07,80.08
CHFJPY,20031107,081300,80.09,80.09,80.08,80.08
CHFJPY,20031107,081500,80.09,80.09,80.07,80.07
CHFJPY,20031107,081600,80.08,80.08,80.07,80.08
CHFJPY,20031107,081700,80.07,80.07,80.06,80.07
CHFJPY,20031107,081800,80.06,80.07,80.06,80.07
CHFJPY,20031107,081900,80.06,80.07,80.06,80.06
CHFJPY,20031107,082000,80.07,80.07,80.07,80.07
CHFJPY,20031107,082100,80.08,80.08,80.08,80.08
CHFJPY,20031107,082200,80.07,80.07,80.06,80.06
CHFJPY,20031107,082300,80.07,80.07,80.07,80.07
CHFJPY,20031107,082400,80.08,80.08,80.07,80.07
CHFJPY,20031107,082500,80.06,80.07,80.06,80.07
CHFJPY,20031107,082600,80.06,80.07,80.06,80.07
CHFJPY,20031107,082700,80.08,80.08,80.05,80.05
CHFJPY,20031107,082800,80.06,80.06,80.05,80.05
CHFJPY,20031107,082900,80.06,80.06,80.04,80.05
CHFJPY,20031107,083000,80.04,80.04,80.04,80.04
CHFJPY,20031107,083100,80.05,80.05,80.04,80.04
CHFJPY,20031107,083200,80.05,80.05,80.04,80.05
CHFJPY,20031107,083300,80.04,80.06,80.04,80.05
CHFJPY,20031107,083400,80.04,80.05,80.04,80.04
CHFJPY,20031107,083500,80.03,80.03,80.03,80.03
CHFJPY,20031107,083600,80.04,80.05,80.04,80.04
CHFJPY,20031107,083700,80.05,80.05,80.04,80.04
CHFJPY,20031107,083800,80.03,80.03,80.02,80.02
CHFJPY,20031107,083900,80.03,80.03,80.01,80.01
CHFJPY,20031107,084100,80.02,80.02,80.01,80.02
CHFJPY,20031107,084200,80.03,80.03,80.02,80.02
CHFJPY,20031107,084300,80.03,80.03,80.01,80.02
CHFJPY,20031107,084400,80.01,80.04,80.01,80.04
CHFJPY,20031107,084500,80.03,80.04,80.03,80.04
CHFJPY,20031107,084600,80.05,80.05,80.04,80.04
CHFJPY,20031107,084700,80.03,80.03,80.02,80.02
CHFJPY,20031107,084800,80.03,80.04,80.03,80.03
CHFJPY,20031107,084900,80.04,80.05,80.04,80.04
CHFJPY,20031107,085000,80.05,80.05,80.03,80.03
CHFJPY,20031107,085100,80.04,80.04,80.03,80.03
CHFJPY,20031107,085400,80.04,80.04,80.04,80.04
CHFJPY,20031107,085500,80.05,80.05,80.04,80.04
CHFJPY,20031107,085600,80.03,80.03,80.03,80.03
CHFJPY,20031107,085800,80.02,80.02,80.00,80.00
CHFJPY,20031107,085900,80.01,80.01,79.99,79.99
CHFJPY,20031107,090000,80.00,80.01,80.00,80.00
CHFJPY,20031107,090100,80.01,80.01,79.99,80.00
CHFJPY,20031107,090200,79.99,80.00,79.99,79.99
CHFJPY,20031107,090300,80.00,80.00,80.00,80.00
CHFJPY,20031107,090400,79.99,80.00,79.99,79.99
CHFJPY,20031107,090500,79.98,79.99,79.98,79.98
CHFJPY,20031107,090600,79.99,79.99,79.98,79.98
CHFJPY,20031107,090700,79.99,79.99,79.98,79.99
CHFJPY,20031107,090800,79.98,79.98,79.96,79.96
CHFJPY,20031107,090900,79.97,79.98,79.96,79.98
CHFJPY,20031107,091000,79.99,79.99,79.99,79.99
CHFJPY,20031107,091100,79.98,79.99,79.97,79.99
CHFJPY,20031107,091200,79.98,79.98,79.98,79.98
CHFJPY,20031107,091300,79.99,79.99,79.99,79.99
CHFJPY,20031107,091400,80.00,80.01,80.00,80.00
CHFJPY,20031107,091500,79.99,79.99,79.99,79.99
CHFJPY,20031107,091600,79.98,79.98,79.98,79.98
CHFJPY,20031107,091700,79.97,79.98,79.97,79.98
CHFJPY,20031107,091800,79.99,79.99,79.99,79.99
CHFJPY,20031107,092000,80.00,80.00,79.99,80.00
CHFJPY,20031107,092100,80.01,80.01,80.01,80.01
CHFJPY,20031107,092200,80.02,80.03,80.02,80.03
CHFJPY,20031107,092300,80.02,80.03,80.02,80.02
CHFJPY,20031107,092400,80.03,80.03,80.03,80.03
CHFJPY,20031107,092500,80.04,80.04,80.03,80.03
CHFJPY,20031107,092600,80.04,80.07,80.04,80.06
CHFJPY,20031107,092700,80.07,80.07,80.06,80.06
CHFJPY,20031107,092800,80.05,80.05,80.05,80.05
CHFJPY,20031107,092900,80.06,80.08,80.05,80.05
CHFJPY,20031107,093000,80.04,80.05,80.04,80.04
CHFJPY,20031107,093100,80.05,80.05,80.04,80.04
CHFJPY,20031107,093200,80.05,80.05,80.04,80.04
CHFJPY,20031107,093300,80.05,80.05,80.04,80.04
CHFJPY,20031107,093400,80.05,80.05,80.02,80.02
CHFJPY,20031107,093500,80.01,80.02,80.01,80.01
CHFJPY,20031107,093600,80.02,80.03,80.02,80.03
CHFJPY,20031107,093700,80.04,80.07,80.04,80.07
CHFJPY,20031107,093900,80.06,80.06,80.04,80.05
CHFJPY,20031107,094000,80.06,80.11,80.06,80.11
CHFJPY,20031107,094100,80.10,80.10,80.09,80.10
CHFJPY,20031107,094200,80.09,80.09,80.09,80.09
CHFJPY,20031107,094300,80.08,80.08,80.08,80.08
CHFJPY,20031107,094400,80.07,80.08,80.07,80.08
CHFJPY,20031107,094500,80.09,80.09,80.08,80.09
CHFJPY,20031107,094600,80.08,80.08,80.08,80.08
CHFJPY,20031107,094700,80.07,80.11,80.07,80.11
CHFJPY,20031107,094800,80.10,80.11,80.10,80.10
CHFJPY,20031107,094900,80.09,80.10,80.09,80.10
CHFJPY,20031107,095000,80.09,80.12,80.09,80.12
CHFJPY,20031107,095200,80.11,80.11,80.09,80.10
CHFJPY,20031107,095300,80.11,80.11,80.10,80.10
CHFJPY,20031107,095400,80.11,80.11,80.09,80.09
CHFJPY,20031107,095500,80.10,80.10,80.09,80.09
CHFJPY,20031107,095600,80.08,80.11,80.08,80.10
CHFJPY,20031107,095700,80.11,80.13,80.11,80.12
CHFJPY,20031107,095800,80.11,80.12,80.11,80.12
CHFJPY,20031107,095900,80.11,80.12,80.10,80.11
CHFJPY,20031107,100000,80.12,80.12,80.11,80.11
CHFJPY,20031107,100100,80.12,80.14,80.12,80.14
CHFJPY,20031107,100200,80.15,80.16,80.15,80.15
CHFJPY,20031107,100300,80.14,80.15,80.14,80.15
CHFJPY,20031107,100400,80.14,80.14,80.14,80.14
CHFJPY,20031107,100500,80.15,80.16,80.14,80.16
CHFJPY,20031107,100600,80.15,80.16,80.15,80.16
CHFJPY,20031107,100800,80.15,80.15,80.14,80.14
CHFJPY,20031107,100900,80.13,80.14,80.13,80.13
CHFJPY,20031107,101000,80.12,80.12,80.11,80.12
CHFJPY,20031107,101100,80.11,80.12,80.11,80.12
CHFJPY,20031107,101200,80.13,80.13,80.13,80.13
CHFJPY,20031107,101300,80.12,80.12,80.11,80.11
CHFJPY,20031107,101400,80.12,80.14,80.12,80.14
CHFJPY,20031107,101500,80.13,80.14,80.13,80.13
CHFJPY,20031107,101600,80.14,80.15,80.14,80.15
CHFJPY,20031107,101700,80.14,80.14,80.14,80.14
CHFJPY,20031107,101800,80.13,80.14,80.13,80.14
CHFJPY,20031107,102000,80.13,80.13,80.13,80.13
CHFJPY,20031107,102100,80.14,80.15,80.14,80.15
CHFJPY,20031107,102300,80.16,80.17,80.16,80.17
CHFJPY,20031107,102400,80.16,80.17,80.16,80.17
CHFJPY,20031107,102500,80.18,80.19,80.18,80.19
CHFJPY,20031107,102600,80.20,80.21,80.20,80.21
CHFJPY,20031107,102700,80.20,80.21,80.19,80.19
CHFJPY,20031107,102800,80.18,80.19,80.17,80.17
CHFJPY,20031107,102900,80.18,80.18,80.17,80.18
CHFJPY,20031107,103000,80.17,80.19,80.17,80.19
CHFJPY,20031107,103100,80.20,80.20,80.18,80.19
CHFJPY,20031107,103200,80.18,80.20,80.18,80.20
CHFJPY,20031107,103300,80.19,80.23,80.19,80.23
CHFJPY,20031107,103400,80.24,80.24,80.22,80.22
CHFJPY,20031107,103500,80.23,80.23,80.20,80.20
CHFJPY,20031107,103700,80.19,80.19,80.18,80.19
CHFJPY,20031107,103800,80.20,80.20,80.19,80.20
CHFJPY,20031107,103900,80.21,80.22,80.20,80.22
CHFJPY,20031107,104000,80.23,80.23,80.21,80.22
CHFJPY,20031107,104100,80.21,80.22,80.21,80.21
CHFJPY,20031107,104200,80.22,80.22,80.21,80.22
CHFJPY,20031107,104300,80.21,80.22,80.21,80.22
CHFJPY,20031107,104500,80.23,80.23,80.23,80.23
CHFJPY,20031107,104600,80.22,80.25,80.22,80.24
CHFJPY,20031107,104700,80.25,80.25,80.23,80.23
CHFJPY,20031107,104800,80.24,80.24,80.22,80.22
CHFJPY,20031107,104900,80.23,80.24,80.23,80.24
CHFJPY,20031107,105000,80.23,80.23,80.22,80.22
CHFJPY,20031107,105100,80.21,80.22,80.21,80.21
CHFJPY,20031107,105200,80.20,80.20,80.19,80.19
CHFJPY,20031107,105300,80.20,80.20,80.18,80.19
CHFJPY,20031107,105400,80.18,80.19,80.18,80.18
CHFJPY,20031107,105500,80.17,80.17,80.17,80.17
CHFJPY,20031107,105600,80.18,80.18,80.17,80.18
CHFJPY,20031107,105700,80.17,80.18,80.17,80.18
CHFJPY,20031107,105800,80.17,80.18,80.17,80.18
CHFJPY,20031107,105900,80.17,80.17,80.17,80.17
CHFJPY,20031107,110000,80.18,80.18,80.17,80.17
CHFJPY,20031107,110100,80.16,80.16,80.16,80.16
CHFJPY,20031107,110200,80.17,80.17,80.16,80.17
CHFJPY,20031107,110300,80.16,80.16,80.16,80.16
CHFJPY,20031107,110400,80.17,80.17,80.16,80.16
CHFJPY,20031107,110500,80.17,80.17,80.16,80.17
CHFJPY,20031107,110600,80.16,80.16,80.14,80.14
CHFJPY,20031107,110700,80.15,80.15,80.15,80.15
CHFJPY,20031107,110800,80.16,80.18,80.16,80.18
CHFJPY,20031107,110900,80.17,80.18,80.17,80.18
CHFJPY,20031107,111000,80.19,80.19,80.19,80.19
CHFJPY,20031107,111100,80.18,80.18,80.18,80.18
CHFJPY,20031107,111200,80.17,80.18,80.17,80.18
CHFJPY,20031107,111300,80.19,80.20,80.19,80.19
CHFJPY,20031107,111400,80.20,80.20,80.19,80.20
CHFJPY,20031107,111500,80.21,80.22,80.21,80.22
CHFJPY,20031107,111600,80.21,80.21,80.20,80.21
CHFJPY,20031107,111700,80.22,80.23,80.21,80.21
CHFJPY,20031107,111900,80.22,80.23,80.22,80.22
CHFJPY,20031107,112000,80.23,80.23,80.22,80.23
CHFJPY,20031107,112100,80.22,80.23,80.22,80.22
CHFJPY,20031107,112200,80.23,80.23,80.23,80.23
CHFJPY,20031107,112300,80.22,80.23,80.22,80.22
CHFJPY,20031107,112400,80.21,80.21,80.21,80.21
CHFJPY,20031107,112500,80.22,80.22,80.21,80.21
CHFJPY,20031107,112600,80.22,80.23,80.21,80.22
CHFJPY,20031107,112700,80.23,80.23,80.23,80.23
CHFJPY,20031107,112800,80.22,80.23,80.22,80.23
CHFJPY,20031107,112900,80.24,80.24,80.23,80.24
CHFJPY,20031107,113000,80.25,80.26,80.24,80.25
CHFJPY,20031107,113100,80.24,80.24,80.24,80.24
CHFJPY,20031107,113200,80.23,80.23,80.22,80.22
CHFJPY,20031107,113300,80.23,80.24,80.23,80.24
CHFJPY,20031107,113500,80.23,80.23,80.23,80.23
CHFJPY,20031107,113600,80.22,80.22,80.22,80.22
CHFJPY,20031107,113700,80.23,80.24,80.23,80.24
CHFJPY,20031107,113800,80.25,80.25,80.25,80.25
CHFJPY,20031107,113900,80.24,80.25,80.24,80.24
CHFJPY,20031107,114000,80.23,80.24,80.23,80.24
CHFJPY,20031107,114100,80.25,80.27,80.25,80.25
CHFJPY,20031107,114200,80.26,80.26,80.24,80.24
CHFJPY,20031107,114300,80.25,80.25,80.24,80.24
CHFJPY,20031107,114400,80.25,80.25,80.25,80.25
CHFJPY,20031107,114500,80.24,80.24,80.24,80.24
CHFJPY,20031107,114600,80.23,80.24,80.23,80.24
CHFJPY,20031107,114800,80.25,80.25,80.24,80.24
CHFJPY,20031107,114900,80.23,80.25,80.23,80.24
CHFJPY,20031107,115000,80.23,80.23,80.22,80.23
CHFJPY,20031107,115100,80.22,80.23,80.22,80.23
CHFJPY,20031107,115200,80.22,80.23,80.22,80.23
CHFJPY,20031107,115300,80.22,80.22,80.22,80.22
CHFJPY,20031107,115500,80.23,80.23,80.23,80.23
CHFJPY,20031107,115600,80.24,80.24,80.23,80.24
CHFJPY,20031107,115700,80.25,80.26,80.25,80.25
CHFJPY,20031107,115800,80.26,80.26,80.25,80.25
CHFJPY,20031107,115900,80.26,80.26,80.25,80.25
CHFJPY,20031107,120000,80.24,80.24,80.21,80.22
CHFJPY,20031107,120100,80.21,80.24,80.21,80.23
CHFJPY,20031107,120200,80.22,80.22,80.18,80.18
CHFJPY,20031107,120300,80.19,80.20,80.18,80.19
CHFJPY,20031107,120400,80.20,80.21,80.19,80.21
CHFJPY,20031107,120500,80.20,80.22,80.20,80.21
CHFJPY,20031107,120600,80.20,80.20,80.20,80.20
CHFJPY,20031107,120700,80.19,80.19,80.19,80.19
CHFJPY,20031107,120800,80.20,80.20,80.18,80.18
CHFJPY,20031107,120900,80.19,80.19,80.19,80.19
CHFJPY,20031107,121000,80.18,80.19,80.18,80.19
CHFJPY,20031107,121200,80.18,80.19,80.18,80.19
CHFJPY,20031107,121300,80.18,80.19,80.18,80.19
CHFJPY,20031107,121400,80.18,80.18,80.16,80.17
CHFJPY,20031107,121500,80.16,80.17,80.16,80.17
CHFJPY,20031107,121600,80.18,80.19,80.17,80.19
CHFJPY,20031107,121700,80.18,80.18,80.18,80.18
CHFJPY,20031107,121800,80.19,80.19,80.18,80.19
CHFJPY,20031107,121900,80.18,80.19,80.17,80.18
CHFJPY,20031107,122000,80.17,80.19,80.17,80.19
CHFJPY,20031107,122100,80.20,80.20,80.18,80.18
CHFJPY,20031107,122200,80.17,80.17,80.16,80.16
CHFJPY,20031107,122300,80.17,80.19,80.17,80.19
CHFJPY,20031107,122400,80.20,80.20,80.19,80.19
CHFJPY,20031107,122500,80.20,80.20,80.19,80.20
CHFJPY,20031107,122600,80.19,80.19,80.19,80.19
CHFJPY,20031107,122700,80.20,80.20,80.18,80.18
CHFJPY,20031107,122800,80.19,80.21,80.18,80.18
CHFJPY,20031107,122900,80.17,80.20,80.17,80.19
CHFJPY,20031107,123500,80.17,80.17,80.17,80.17
CHFJPY,20031107,123600,80.16,80.18,80.16,80.18
CHFJPY,20031107,123700,80.17,80.19,80.17,80.19
CHFJPY,20031107,123800,80.20,80.20,80.19,80.19
CHFJPY,20031107,123900,80.20,80.20,80.20,80.20
CHFJPY,20031107,124000,80.19,80.20,80.19,80.19
CHFJPY,20031107,124100,80.20,80.20,80.19,80.19
CHFJPY,20031107,124200,80.20,80.20,80.19,80.19
CHFJPY,20031107,124300,80.18,80.19,80.17,80.19
CHFJPY,20031107,124400,80.18,80.19,80.18,80.19
CHFJPY,20031107,124500,80.20,80.20,80.19,80.19
CHFJPY,20031107,124600,80.20,80.20,80.19,80.19
CHFJPY,20031107,124700,80.20,80.21,80.20,80.20
CHFJPY,20031107,124800,80.21,80.21,80.20,80.20
CHFJPY,20031107,124900,80.21,80.23,80.21,80.23
CHFJPY,20031107,125000,80.22,80.23,80.22,80.23
CHFJPY,20031107,125100,80.22,80.22,80.22,80.22
CHFJPY,20031107,125200,80.23,80.23,80.21,80.22
CHFJPY,20031107,125300,80.21,80.21,80.20,80.21
CHFJPY,20031107,125400,80.20,80.20,80.20,80.20
CHFJPY,20031107,125500,80.21,80.21,80.20,80.20
CHFJPY,20031107,125600,80.21,80.21,80.20,80.21
CHFJPY,20031107,125700,80.20,80.20,80.20,80.20
CHFJPY,20031107,125800,80.19,80.20,80.19,80.20
CHFJPY,20031107,125900,80.21,80.21,80.20,80.20
CHFJPY,20031107,130000,80.19,80.20,80.17,80.17
CHFJPY,20031107,130100,80.18,80.19,80.18,80.18
CHFJPY,20031107,130200,80.17,80.17,80.16,80.16
CHFJPY,20031107,130300,80.17,80.17,80.14,80.14
CHFJPY,20031107,130400,80.15,80.16,80.15,80.16
CHFJPY,20031107,130500,80.17,80.17,80.16,80.16
CHFJPY,20031107,130600,80.17,80.18,80.17,80.17
CHFJPY,20031107,130700,80.16,80.18,80.16,80.18
CHFJPY,20031107,130800,80.19,80.19,80.18,80.19
CHFJPY,20031107,130900,80.18,80.18,80.18,80.18
CHFJPY,20031107,131000,80.17,80.17,80.16,80.17
CHFJPY,20031107,131100,80.16,80.17,80.16,80.17
CHFJPY,20031107,131200,80.16,80.16,80.14,80.14
CHFJPY,20031107,131300,80.13,80.15,80.13,80.15
CHFJPY,20031107,131400,80.14,80.14,80.13,80.13
CHFJPY,20031107,131500,80.12,80.12,80.09,80.09
CHFJPY,20031107,131600,80.08,80.09,80.08,80.09
CHFJPY,20031107,131700,80.08,80.08,80.04,80.05
CHFJPY,20031107,131800,80.04,80.06,80.04,80.06
CHFJPY,20031107,131900,80.07,80.07,80.06,80.06
CHFJPY,20031107,132000,80.07,80.09,80.07,80.08
CHFJPY,20031107,132100,80.09,80.09,80.08,80.08
CHFJPY,20031107,132200,80.07,80.10,80.07,80.10
CHFJPY,20031107,132300,80.11,80.11,80.11,80.11
CHFJPY,20031107,132400,80.12,80.13,80.12,80.12
CHFJPY,20031107,132500,80.11,80.13,80.11,80.12
CHFJPY,20031107,132600,80.11,80.11,80.10,80.10
CHFJPY,20031107,132700,80.11,80.12,80.10,80.12
CHFJPY,20031107,132800,80.11,80.11,80.11,80.11
CHFJPY,20031107,132900,80.10,80.10,80.10,80.10
CHFJPY,20031107,133000,80.09,80.10,80.08,80.09
CHFJPY,20031107,133100,80.10,80.10,80.09,80.10
CHFJPY,20031107,133200,80.09,80.09,80.08,80.08
CHFJPY,20031107,133300,80.09,80.10,80.09,80.10
CHFJPY,20031107,133400,80.09,80.10,80.09,80.10
CHFJPY,20031107,133500,80.09,80.10,80.09,80.09
CHFJPY,20031107,133600,80.10,80.10,80.09,80.10
CHFJPY,20031107,133700,80.09,80.09,80.09,80.09
CHFJPY,20031107,133800,80.10,80.10,80.08,80.08
CHFJPY,20031107,133900,80.09,80.09,80.08,80.09
CHFJPY,20031107,134100,80.08,80.09,80.08,80.09
CHFJPY,20031107,134200,80.08,80.08,80.07,80.08
CHFJPY,20031107,134300,80.07,80.08,80.07,80.07
CHFJPY,20031107,134400,80.06,80.07,80.06,80.07
CHFJPY,20031107,134600,80.08,80.08,80.07,80.07
CHFJPY,20031107,134700,80.08,80.08,80.07,80.08
CHFJPY,20031107,134800,80.07,80.08,80.07,80.08
CHFJPY,20031107,134900,80.07,80.07,80.07,80.07
CHFJPY,20031107,135000,80.08,80.10,80.08,80.10
CHFJPY,20031107,135100,80.09,80.10,80.08,80.10
CHFJPY,20031107,135200,80.11,80.11,80.10,80.10
CHFJPY,20031107,135300,80.09,80.10,80.09,80.10
CHFJPY,20031107,135400,80.09,80.10,80.09,80.10
CHFJPY,20031107,135500,80.09,80.10,80.09,80.10
CHFJPY,20031107,135700,80.09,80.10,80.09,80.09
CHFJPY,20031107,135800,80.10,80.11,80.09,80.11
CHFJPY,20031107,135900,80.10,80.11,80.10,80.10
CHFJPY,20031107,140000,80.09,80.09,80.08,80.08
CHFJPY,20031107,140100,80.09,80.12,80.09,80.12
CHFJPY,20031107,140200,80.11,80.11,80.09,80.10
CHFJPY,20031107,140300,80.11,80.12,80.11,80.11
CHFJPY,20031107,140400,80.12,80.12,80.10,80.10
CHFJPY,20031107,140500,80.11,80.11,80.11,80.11
CHFJPY,20031107,140600,80.10,80.11,80.10,80.10
CHFJPY,20031107,140700,80.09,80.09,80.09,80.09
CHFJPY,20031107,140800,80.10,80.11,80.10,80.11
CHFJPY,20031107,140900,80.10,80.11,80.08,80.09
CHFJPY,20031107,141000,80.08,80.09,80.07,80.07
CHFJPY,20031107,141100,80.08,80.09,80.07,80.09
CHFJPY,20031107,141200,80.08,80.10,80.07,80.08
CHFJPY,20031107,141300,80.07,80.10,80.07,80.09
CHFJPY,20031107,141400,80.10,80.10,80.09,80.10
CHFJPY,20031107,141500,80.09,80.10,80.09,80.09
CHFJPY,20031107,141600,80.10,80.12,80.10,80.12
CHFJPY,20031107,141700,80.13,80.13,80.13,80.13
CHFJPY,20031107,141800,80.12,80.12,80.12,80.12
CHFJPY,20031107,141900,80.13,80.13,80.12,80.13
CHFJPY,20031107,142000,80.12,80.12,80.10,80.11
CHFJPY,20031107,142100,80.10,80.10,80.09,80.10
CHFJPY,20031107,142200,80.09,80.09,80.09,80.09
CHFJPY,20031107,142300,80.10,80.11,80.10,80.10
CHFJPY,20031107,142400,80.09,80.10,80.08,80.10
CHFJPY,20031107,142500,80.11,80.11,80.09,80.10
CHFJPY,20031107,142600,80.09,80.10,80.08,80.09
CHFJPY,20031107,142700,80.08,80.08,80.05,80.05
CHFJPY,20031107,142800,80.06,80.07,80.04,80.04
CHFJPY,20031107,142900,80.03,80.07,80.03,80.07
CHFJPY,20031107,143000,80.06,80.06,79.93,79.93
CHFJPY,20031107,143100,79.92,80.01,79.92,79.98
CHFJPY,20031107,143200,79.97,79.98,79.94,79.94
CHFJPY,20031107,143300,79.93,79.95,79.93,79.93
CHFJPY,20031107,143400,79.94,79.97,79.93,79.95
CHFJPY,20031107,143500,79.96,80.00,79.96,79.99
CHFJPY,20031107,143600,79.98,80.00,79.94,80.00
CHFJPY,20031107,143700,80.01,80.02,80.00,80.01
CHFJPY,20031107,143800,80.00,80.08,80.00,80.08
CHFJPY,20031107,143900,80.09,80.10,80.08,80.08
CHFJPY,20031107,144000,80.09,80.09,80.05,80.09
CHFJPY,20031107,144100,80.08,80.10,80.08,80.08
CHFJPY,20031107,144200,80.09,80.10,80.08,80.10
CHFJPY,20031107,144300,80.11,80.13,80.06,80.06
CHFJPY,20031107,144400,80.05,80.06,80.03,80.06
CHFJPY,20031107,144500,80.05,80.08,80.05,80.08
CHFJPY,20031107,144600,80.07,80.08,80.06,80.07
CHFJPY,20031107,144700,80.06,80.08,80.06,80.08
CHFJPY,20031107,144800,80.09,80.11,80.08,80.08
CHFJPY,20031107,144900,80.07,80.09,80.07,80.08
CHFJPY,20031107,145000,80.09,80.11,80.09,80.09
CHFJPY,20031107,145100,80.08,80.09,80.05,80.05
CHFJPY,20031107,145200,80.06,80.07,80.05,80.07
CHFJPY,20031107,145300,80.06,80.07,80.04,80.05
CHFJPY,20031107,145400,80.06,80.06,80.03,80.03
CHFJPY,20031107,145500,80.02,80.02,79.99,79.99
CHFJPY,20031107,145600,80.00,80.00,79.96,79.96
CHFJPY,20031107,145700,79.97,80.02,79.97,80.02
CHFJPY,20031107,145800,80.03,80.03,79.95,79.95
CHFJPY,20031107,145900,79.96,79.98,79.96,79.97
CHFJPY,20031107,150000,79.96,79.96,79.95,79.96
CHFJPY,20031107,150100,79.97,79.99,79.97,79.99
CHFJPY,20031107,150200,80.00,80.03,80.00,80.02
CHFJPY,20031107,150300,80.03,80.04,80.02,80.04
CHFJPY,20031107,150400,80.03,80.03,80.01,80.01
CHFJPY,20031107,150500,80.02,80.03,80.02,80.02
CHFJPY,20031107,150600,80.01,80.01,80.00,80.01
CHFJPY,20031107,150700,80.02,80.02,80.01,80.02
CHFJPY,20031107,150800,80.01,80.04,80.01,80.04
CHFJPY,20031107,150900,80.03,80.04,80.02,80.02
CHFJPY,20031107,151000,80.03,80.03,80.00,80.02
CHFJPY,20031107,151100,80.01,80.01,80.00,80.00
CHFJPY,20031107,151200,79.99,79.99,79.97,79.98
CHFJPY,20031107,151300,79.97,80.00,79.97,79.99
CHFJPY,20031107,151400,80.00,80.00,79.98,79.98
CHFJPY,20031107,151500,79.99,80.00,79.97,80.00
CHFJPY,20031107,151600,80.01,80.01,79.99,79.99
CHFJPY,20031107,151700,80.00,80.00,79.99,80.00
CHFJPY,20031107,151800,79.99,80.00,79.99,80.00
CHFJPY,20031107,151900,80.01,80.02,80.00,80.02
CHFJPY,20031107,152000,80.03,80.06,80.03,80.06
CHFJPY,20031107,152100,80.05,80.05,80.02,80.02
CHFJPY,20031107,152200,80.03,80.03,80.03,80.03
CHFJPY,20031107,152300,80.02,80.02,80.01,80.01
CHFJPY,20031107,152400,80.00,80.00,80.00,80.00
CHFJPY,20031107,152500,80.01,80.01,80.00,80.01
CHFJPY,20031107,152600,80.00,80.00,79.98,79.98
CHFJPY,20031107,152700,79.99,80.00,79.99,80.00
CHFJPY,20031107,152800,79.99,79.99,79.98,79.99
CHFJPY,20031107,152900,80.00,80.00,79.99,80.00
CHFJPY,20031107,153000,80.01,80.01,79.98,79.98
CHFJPY,20031107,153100,79.99,80.00,79.98,79.99
CHFJPY,20031107,153200,80.00,80.02,80.00,80.01
CHFJPY,20031107,153300,80.00,80.00,79.99,80.00
CHFJPY,20031107,153400,79.99,79.99,79.97,79.99
CHFJPY,20031107,153500,79.98,79.98,79.95,79.95
CHFJPY,20031107,153600,79.94,79.96,79.94,79.96
CHFJPY,20031107,153700,79.97,79.98,79.96,79.97
CHFJPY,20031107,153800,79.98,79.98,79.97,79.97
CHFJPY,20031107,153900,79.96,79.97,79.96,79.96
CHFJPY,20031107,154000,79.95,79.97,79.95,79.97
CHFJPY,20031107,154100,79.96,79.98,79.96,79.98
CHFJPY,20031107,154200,79.99,79.99,79.98,79.98
CHFJPY,20031107,154300,79.97,79.97,79.97,79.97
CHFJPY,20031107,154400,79.96,79.98,79.96,79.98
CHFJPY,20031107,154500,79.99,79.99,79.97,79.99
CHFJPY,20031107,154600,80.00,80.01,79.99,80.00
CHFJPY,20031107,154700,79.99,79.99,79.98,79.99
CHFJPY,20031107,154800,80.00,80.02,79.99,80.01
CHFJPY,20031107,154900,80.00,80.02,80.00,80.02
CHFJPY,20031107,155000,80.03,80.05,80.03,80.04
CHFJPY,20031107,155100,80.03,80.05,80.02,80.05
CHFJPY,20031107,155200,80.04,80.06,80.04,80.04
CHFJPY,20031107,155300,80.05,80.06,80.03,80.03
CHFJPY,20031107,155400,80.04,80.06,80.04,80.06
CHFJPY,20031107,155500,80.07,80.07,80.04,80.04
CHFJPY,20031107,155600,80.05,80.07,80.04,80.06
CHFJPY,20031107,155700,80.07,80.07,80.06,80.06
CHFJPY,20031107,155800,80.07,80.07,80.06,80.07
CHFJPY,20031107,155900,80.06,80.07,80.06,80.06
CHFJPY,20031107,160000,80.07,80.08,80.06,80.06
CHFJPY,20031107,160100,80.07,80.08,80.06,80.08
CHFJPY,20031107,160200,80.07,80.10,80.07,80.10
CHFJPY,20031107,160300,80.11,80.16,80.11,80.15
CHFJPY,20031107,160400,80.14,80.15,80.13,80.13
CHFJPY,20031107,160500,80.14,80.15,80.13,80.13
CHFJPY,20031107,160600,80.14,80.15,80.12,80.13
CHFJPY,20031107,160700,80.14,80.14,80.12,80.13
CHFJPY,20031107,160800,80.12,80.14,80.12,80.13
CHFJPY,20031107,160900,80.12,80.12,80.10,80.10
CHFJPY,20031107,161000,80.09,80.13,80.09,80.12
CHFJPY,20031107,161100,80.13,80.14,80.12,80.14
CHFJPY,20031107,161200,80.13,80.14,80.13,80.14
CHFJPY,20031107,161300,80.13,80.14,80.12,80.14
CHFJPY,20031107,161400,80.13,80.13,80.10,80.11
CHFJPY,20031107,161500,80.10,80.12,80.10,80.12
CHFJPY,20031107,161600,80.11,80.12,80.10,80.10
CHFJPY,20031107,161700,80.11,80.12,80.11,80.11
CHFJPY,20031107,161800,80.10,80.14,80.10,80.13
CHFJPY,20031107,161900,80.12,80.12,80.10,80.11
CHFJPY,20031107,162000,80.10,80.10,80.07,80.08
CHFJPY,20031107,162100,80.07,80.14,80.07,80.08
CHFJPY,20031107,162200,80.10,80.11,80.07,80.07
CHFJPY,20031107,162300,80.08,80.09,80.06,80.08
CHFJPY,20031107,162400,80.07,80.08,80.06,80.07
CHFJPY,20031107,162500,80.09,80.09,80.04,80.04
CHFJPY,20031107,162600,80.03,80.03,80.01,80.01
CHFJPY,20031107,162700,80.00,80.02,80.00,80.02
CHFJPY,20031107,162800,80.03,80.04,79.99,80.00
CHFJPY,20031107,162900,80.01,80.04,80.00,80.04
CHFJPY,20031107,163000,80.05,80.05,80.04,80.05
CHFJPY,20031107,163100,80.06,80.06,80.03,80.03
CHFJPY,20031107,163200,80.04,80.06,80.04,80.06
CHFJPY,20031107,163300,80.05,80.08,80.05,80.07
CHFJPY,20031107,163400,80.06,80.07,80.03,80.04
CHFJPY,20031107,163500,80.05,80.05,80.04,80.04
CHFJPY,20031107,163600,80.03,80.05,80.03,80.05
CHFJPY,20031107,163700,80.04,80.09,80.04,80.07
CHFJPY,20031107,163800,80.08,80.08,80.07,80.08
CHFJPY,20031107,163900,80.09,80.09,80.07,80.08
CHFJPY,20031107,164000,80.07,80.07,80.03,80.05
CHFJPY,20031107,164100,80.06,80.07,80.05,80.06
CHFJPY,20031107,164200,80.07,80.09,80.07,80.09
CHFJPY,20031107,164300,80.10,80.10,80.08,80.08
CHFJPY,20031107,164400,80.07,80.11,80.04,80.05
CHFJPY,20031107,164500,80.06,80.07,80.04,80.05
CHFJPY,20031107,164600,80.04,80.06,80.02,80.06
CHFJPY,20031107,164700,80.07,80.09,80.07,80.08
CHFJPY,20031107,164800,80.09,80.11,80.08,80.09
CHFJPY,20031107,164900,80.08,80.12,80.07,80.12
CHFJPY,20031107,165000,80.11,80.11,80.08,80.11
CHFJPY,20031107,165100,80.12,80.14,80.12,80.13
CHFJPY,20031107,165200,80.12,80.13,80.10,80.11
CHFJPY,20031107,165300,80.12,80.12,80.10,80.12
CHFJPY,20031107,165400,80.11,80.13,80.11,80.12
CHFJPY,20031107,165500,80.13,80.13,80.12,80.12
CHFJPY,20031107,165600,80.13,80.13,80.08,80.09
CHFJPY,20031107,165700,80.10,80.10,80.09,80.10
CHFJPY,20031107,165800,80.09,80.13,80.09,80.13
CHFJPY,20031107,165900,80.12,80.12,80.08,80.10
CHFJPY,20031107,170000,80.11,80.12,80.07,80.08
CHFJPY,20031107,170100,80.09,80.13,80.09,80.13
CHFJPY,20031107,170200,80.14,80.16,80.13,80.14
CHFJPY,20031107,170300,80.15,80.16,80.14,80.16
CHFJPY,20031107,170400,80.15,80.18,80.15,80.18
CHFJPY,20031107,170500,80.19,80.20,80.17,80.20
CHFJPY,20031107,170600,80.21,80.21,80.19,80.20
CHFJPY,20031107,170700,80.21,80.24,80.20,80.24
CHFJPY,20031107,170800,80.25,80.25,80.24,80.25
CHFJPY,20031107,170900,80.24,80.27,80.24,80.27
CHFJPY,20031107,171000,80.28,80.31,80.28,80.31
CHFJPY,20031107,171100,80.32,80.35,80.32,80.35
CHFJPY,20031107,171200,80.36,80.36,80.33,80.33
CHFJPY,20031107,171300,80.32,80.33,80.30,80.31
CHFJPY,20031107,171400,80.30,80.31,80.29,80.30
CHFJPY,20031107,171500,80.29,80.29,80.26,80.27
CHFJPY,20031107,171600,80.26,80.27,80.24,80.24
CHFJPY,20031107,171700,80.23,80.24,80.23,80.24
CHFJPY,20031107,171800,80.23,80.23,80.22,80.22
CHFJPY,20031107,171900,80.23,80.25,80.23,80.24
CHFJPY,20031107,172000,80.28,80.29,80.27,80.28
CHFJPY,20031107,172100,80.27,80.29,80.26,80.26
CHFJPY,20031107,172200,80.27,80.27,80.24,80.24
CHFJPY,20031107,172300,80.23,80.23,80.21,80.23
CHFJPY,20031107,172400,80.22,80.23,80.21,80.22
CHFJPY,20031107,172500,80.23,80.25,80.21,80.24
CHFJPY,20031107,172600,80.23,80.23,80.21,80.21
CHFJPY,20031107,172700,80.20,80.20,80.08,80.08
CHFJPY,20031107,172800,80.09,80.10,80.07,80.07
CHFJPY,20031107,172900,80.08,80.11,80.08,80.09
CHFJPY,20031107,173000,80.08,80.14,80.08,80.14
CHFJPY,20031107,173100,80.16,80.18,80.16,80.17
CHFJPY,20031107,173200,80.16,80.17,80.16,80.17
CHFJPY,20031107,173300,80.16,80.17,80.16,80.17
CHFJPY,20031107,173400,80.16,80.19,80.15,80.17
CHFJPY,20031107,173500,80.19,80.19,80.17,80.17
CHFJPY,20031107,173600,80.16,80.17,80.15,80.15
CHFJPY,20031107,173700,80.16,80.16,80.12,80.13
CHFJPY,20031107,173800,80.12,80.15,80.12,80.15
CHFJPY,20031107,173900,80.16,80.17,80.16,80.16
CHFJPY,20031107,174000,80.15,80.16,80.15,80.16
CHFJPY,20031107,174100,80.17,80.20,80.17,80.20
CHFJPY,20031107,174200,80.21,80.21,80.18,80.20
CHFJPY,20031107,174300,80.19,80.20,80.18,80.18
CHFJPY,20031107,174400,80.17,80.17,80.14,80.15
CHFJPY,20031107,174500,80.14,80.18,80.14,80.17
CHFJPY,20031107,174600,80.16,80.19,80.16,80.16
CHFJPY,20031107,174700,80.17,80.17,80.13,80.14
CHFJPY,20031107,174800,80.13,80.13,80.12,80.12
CHFJPY,20031107,174900,80.11,80.15,80.11,80.15
CHFJPY,20031107,175000,80.14,80.14,80.10,80.10
CHFJPY,20031107,175100,80.09,80.09,80.08,80.09
CHFJPY,20031107,175200,80.08,80.10,80.08,80.10
CHFJPY,20031107,175300,80.11,80.13,80.11,80.13
CHFJPY,20031107,175400,80.14,80.14,80.12,80.12
CHFJPY,20031107,175500,80.11,80.13,80.11,80.11
CHFJPY,20031107,175600,80.12,80.12,80.11,80.12
CHFJPY,20031107,175700,80.11,80.14,80.11,80.14
CHFJPY,20031107,175800,80.15,80.15,80.14,80.14
CHFJPY,20031107,175900,80.13,80.14,80.12,80.12
CHFJPY,20031107,180000,80.11,80.12,80.09,80.12
CHFJPY,20031107,180100,80.13,80.16,80.13,80.16
CHFJPY,20031107,180200,80.17,80.18,80.16,80.18
CHFJPY,20031107,180300,80.19,80.19,80.15,80.15
CHFJPY,20031107,180400,80.13,80.14,80.11,80.13
CHFJPY,20031107,180500,80.12,80.12,80.12,80.12
CHFJPY,20031107,180600,80.11,80.11,80.10,80.10
CHFJPY,20031107,180700,80.11,80.13,80.11,80.12
CHFJPY,20031107,180800,80.13,80.13,80.11,80.11
CHFJPY,20031107,180900,80.12,80.12,80.11,80.11
CHFJPY,20031107,181000,80.10,80.10,80.10,80.10
CHFJPY,20031107,181100,80.11,80.11,80.10,80.11
CHFJPY,20031107,181200,80.10,80.10,80.09,80.10
CHFJPY,20031107,181300,80.09,80.10,80.09,80.09
CHFJPY,20031107,181400,80.10,80.10,80.09,80.10
CHFJPY,20031107,181600,80.09,80.18,80.09,80.18
CHFJPY,20031107,181700,80.19,80.19,80.16,80.17
CHFJPY,20031107,181800,80.16,80.17,80.15,80.15
CHFJPY,20031107,181900,80.14,80.15,80.13,80.15
CHFJPY,20031107,182000,80.16,80.16,80.14,80.15
CHFJPY,20031107,182100,80.16,80.17,80.15,80.16
CHFJPY,20031107,182200,80.17,80.17,80.15,80.15
CHFJPY,20031107,182300,80.14,80.15,80.14,80.15
CHFJPY,20031107,182400,80.14,80.16,80.14,80.15
CHFJPY,20031107,182500,80.14,80.18,80.14,80.17
CHFJPY,20031107,182600,80.16,80.21,80.16,80.17
CHFJPY,20031107,182700,80.16,80.18,80.15,80.15
CHFJPY,20031107,182800,80.16,80.19,80.15,80.19
CHFJPY,20031107,182900,80.18,80.18,80.18,80.18
CHFJPY,20031107,183000,80.19,80.19,80.18,80.19
CHFJPY,20031107,183100,80.20,80.20,80.17,80.17
CHFJPY,20031107,183200,80.18,80.18,80.13,80.16
CHFJPY,20031107,183400,80.15,80.16,80.14,80.15
CHFJPY,20031107,183500,80.16,80.16,80.15,80.15
CHFJPY,20031107,183600,80.14,80.15,80.14,80.15
CHFJPY,20031107,183700,80.16,80.17,80.16,80.16
CHFJPY,20031107,183800,80.17,80.18,80.17,80.18
CHFJPY,20031107,183900,80.17,80.19,80.17,80.18
CHFJPY,20031107,184000,80.19,80.19,80.18,80.18
CHFJPY,20031107,184100,80.17,80.18,80.17,80.18
CHFJPY,20031107,184200,80.17,80.18,80.17,80.18
CHFJPY,20031107,184300,80.19,80.19,80.18,80.18
CHFJPY,20031107,184400,80.19,80.19,80.18,80.19
CHFJPY,20031107,184500,80.20,80.20,80.18,80.20
CHFJPY,20031107,184600,80.19,80.22,80.19,80.21
CHFJPY,20031107,184700,80.20,80.20,80.20,80.20
CHFJPY,20031107,184800,80.19,80.19,80.19,80.19
CHFJPY,20031107,184900,80.18,80.19,80.18,80.19
CHFJPY,20031107,185000,80.18,80.20,80.18,80.20
CHFJPY,20031107,185100,80.21,80.22,80.20,80.22
CHFJPY,20031107,185200,80.21,80.22,80.21,80.21
CHFJPY,20031107,185300,80.20,80.23,80.20,80.22
CHFJPY,20031107,185400,80.23,80.23,80.23,80.23
CHFJPY,20031107,185500,80.22,80.22,80.21,80.21
CHFJPY,20031107,185600,80.22,80.23,80.21,80.23
CHFJPY,20031107,185700,80.22,80.22,80.22,80.22
CHFJPY,20031107,185800,80.23,80.23,80.22,80.23
CHFJPY,20031107,185900,80.22,80.22,80.21,80.22
CHFJPY,20031107,190100,80.23,80.23,80.21,80.22
CHFJPY,20031107,190200,80.21,80.22,80.21,80.21
CHFJPY,20031107,190300,80.20,80.20,80.18,80.19
CHFJPY,20031107,190400,80.18,80.18,80.17,80.18
CHFJPY,20031107,190500,80.17,80.17,80.16,80.17
CHFJPY,20031107,190600,80.18,80.18,80.17,80.18
CHFJPY,20031107,190700,80.17,80.18,80.17,80.18
CHFJPY,20031107,190800,80.17,80.19,80.17,80.18
CHFJPY,20031107,190900,80.17,80.17,80.17,80.17
CHFJPY,20031107,191100,80.16,80.17,80.16,80.16
CHFJPY,20031107,191200,80.17,80.17,80.15,80.15
CHFJPY,20031107,191300,80.16,80.17,80.14,80.14
CHFJPY,20031107,191400,80.13,80.14,80.13,80.14
CHFJPY,20031107,191500,80.13,80.13,80.13,80.13
CHFJPY,20031107,191600,80.12,80.12,80.11,80.11
CHFJPY,20031107,191700,80.12,80.12,80.11,80.11
CHFJPY,20031107,191800,80.12,80.12,80.11,80.12
CHFJPY,20031107,191900,80.13,80.13,80.12,80.12
CHFJPY,20031107,192000,80.11,80.13,80.11,80.12
CHFJPY,20031107,192200,80.11,80.12,80.10,80.10
CHFJPY,20031107,192300,80.09,80.09,80.06,80.06
CHFJPY,20031107,192400,80.07,80.07,80.07,80.07
CHFJPY,20031107,192500,80.06,80.07,80.06,80.07
CHFJPY,20031107,192600,80.08,80.09,80.07,80.09
CHFJPY,20031107,192700,80.08,80.09,80.08,80.08
CHFJPY,20031107,192800,80.09,80.11,80.09,80.11
CHFJPY,20031107,192900,80.10,80.11,80.10,80.10
CHFJPY,20031107,193000,80.09,80.11,80.09,80.11
CHFJPY,20031107,193100,80.10,80.11,80.10,80.11
CHFJPY,20031107,193200,80.10,80.11,80.10,80.10
CHFJPY,20031107,193300,80.11,80.11,80.10,80.11
CHFJPY,20031107,193400,80.12,80.12,80.10,80.10
CHFJPY,20031107,193500,80.11,80.12,80.11,80.12
CHFJPY,20031107,193600,80.11,80.13,80.11,80.13
CHFJPY,20031107,193700,80.12,80.13,80.12,80.12
CHFJPY,20031107,193800,80.13,80.14,80.13,80.14
CHFJPY,20031107,193900,80.13,80.13,80.12,80.12
CHFJPY,20031107,194000,80.13,80.13,80.12,80.12
CHFJPY,20031107,194100,80.13,80.14,80.12,80.14
CHFJPY,20031107,194200,80.13,80.14,80.13,80.14
CHFJPY,20031107,194300,80.15,80.15,80.08,80.08
CHFJPY,20031107,194400,80.06,80.10,80.06,80.10
CHFJPY,20031107,194500,80.09,80.10,80.07,80.08
CHFJPY,20031107,194600,80.09,80.10,80.09,80.10
CHFJPY,20031107,194700,80.09,80.10,80.08,80.10
CHFJPY,20031107,194800,80.11,80.11,80.08,80.08
CHFJPY,20031107,194900,80.09,80.11,80.09,80.10
CHFJPY,20031107,195000,80.09,80.10,80.09,80.10
CHFJPY,20031107,195100,80.09,80.09,80.08,80.08
CHFJPY,20031107,195200,80.07,80.08,80.07,80.07
CHFJPY,20031107,195300,80.08,80.08,80.08,80.08
CHFJPY,20031107,195400,80.09,80.10,80.09,80.09
CHFJPY,20031107,195500,80.10,80.13,80.10,80.12
CHFJPY,20031107,195600,80.13,80.13,80.11,80.12
CHFJPY,20031107,195700,80.13,80.14,80.12,80.14
CHFJPY,20031107,195800,80.15,80.15,80.12,80.12
CHFJPY,20031107,195900,80.13,80.14,80.12,80.12
CHFJPY,20031107,200000,80.13,80.14,80.11,80.11
CHFJPY,20031107,200100,80.10,80.11,80.10,80.10
CHFJPY,20031107,200200,80.11,80.12,80.11,80.11
CHFJPY,20031107,200300,80.12,80.13,80.11,80.12
CHFJPY,20031107,200400,80.11,80.15,80.11,80.15
CHFJPY,20031107,200500,80.14,80.14,80.13,80.13
CHFJPY,20031107,200600,80.12,80.13,80.11,80.13
CHFJPY,20031107,200700,80.12,80.12,80.10,80.10
CHFJPY,20031107,200800,80.09,80.09,80.08,80.09
CHFJPY,20031107,200900,80.08,80.08,80.08,80.08
CHFJPY,20031107,201000,80.09,80.10,80.08,80.09
CHFJPY,20031107,201100,80.08,80.08,80.07,80.08
CHFJPY,20031107,201200,80.07,80.07,80.07,80.07
CHFJPY,20031107,201300,80.06,80.07,80.06,80.06
CHFJPY,20031107,201400,80.07,80.07,80.07,80.07
CHFJPY,20031107,201500,80.06,80.07,80.06,80.07
CHFJPY,20031107,201600,80.08,80.08,80.07,80.07
CHFJPY,20031107,201700,80.08,80.10,80.08,80.10
CHFJPY,20031107,201800,80.09,80.09,80.07,80.07
CHFJPY,20031107,201900,80.08,80.09,80.08,80.08
CHFJPY,20031107,202000,80.09,80.10,80.08,80.10
CHFJPY,20031107,202100,80.11,80.12,80.10,80.12
CHFJPY,20031107,202200,80.13,80.14,80.12,80.13
CHFJPY,20031107,202300,80.14,80.14,80.13,80.13
CHFJPY,20031107,202400,80.14,80.14,80.11,80.11
CHFJPY,20031107,202500,80.10,80.12,80.10,80.12
CHFJPY,20031107,202600,80.11,80.11,80.10,80.11
CHFJPY,20031107,202700,80.12,80.12,80.11,80.11
CHFJPY,20031107,202800,80.10,80.10,80.09,80.10
CHFJPY,20031107,202900,80.11,80.11,80.09,80.10
CHFJPY,20031107,203000,80.09,80.09,80.06,80.07
CHFJPY,20031107,203100,80.06,80.07,80.05,80.05
CHFJPY,20031107,203200,80.06,80.07,80.06,80.07
CHFJPY,20031107,203300,80.06,80.08,80.06,80.07
CHFJPY,20031107,203400,80.08,80.11,80.08,80.11
CHFJPY,20031107,203500,80.10,80.13,80.10,80.13
CHFJPY,20031107,203600,80.12,80.13,80.12,80.13
CHFJPY,20031107,203700,80.12,80.15,80.12,80.14
CHFJPY,20031107,203800,80.15,80.15,80.14,80.14
CHFJPY,20031107,203900,80.15,80.15,80.14,80.15
CHFJPY,20031107,204000,80.14,80.14,80.14,80.14
CHFJPY,20031107,204100,80.13,80.14,80.13,80.14
CHFJPY,20031107,204200,80.15,80.15,80.14,80.15
CHFJPY,20031107,204300,80.14,80.15,80.13,80.15
CHFJPY,20031107,204400,80.14,80.14,80.13,80.14
CHFJPY,20031107,204500,80.15,80.15,80.14,80.15
CHFJPY,20031107,204600,80.16,80.16,80.14,80.14
CHFJPY,20031107,204700,80.15,80.16,80.15,80.16
CHFJPY,20031107,204800,80.15,80.17,80.14,80.17
CHFJPY,20031107,204900,80.16,80.16,80.16,80.16
CHFJPY,20031107,205000,80.17,80.18,80.16,80.17
CHFJPY,20031107,205100,80.16,80.16,80.15,80.15
CHFJPY,20031107,205200,80.14,80.16,80.14,80.15
CHFJPY,20031107,205300,80.16,80.16,80.16,80.16
CHFJPY,20031107,205400,80.15,80.16,80.15,80.16
CHFJPY,20031107,205500,80.15,80.17,80.15,80.17
CHFJPY,20031107,205600,80.16,80.17,80.16,80.17
CHFJPY,20031107,205700,80.16,80.18,80.16,80.18
CHFJPY,20031107,205800,80.19,80.20,80.18,80.20
CHFJPY,20031107,205900,80.19,80.21,80.19,80.21
CHFJPY,20031107,210000,80.20,80.22,80.20,80.22
CHFJPY,20031107,210100,80.21,80.23,80.21,80.22
CHFJPY,20031107,210200,80.21,80.22,80.20,80.21
CHFJPY,20031107,210300,80.20,80.22,80.20,80.22
CHFJPY,20031107,210400,80.23,80.23,80.22,80.22
CHFJPY,20031107,210500,80.21,80.23,80.20,80.22
CHFJPY,20031107,210600,80.21,80.23,80.21,80.23
CHFJPY,20031107,210700,80.22,80.22,80.21,80.22
CHFJPY,20031107,210800,80.23,80.24,80.23,80.24
CHFJPY,20031107,210900,80.25,80.29,80.25,80.29
CHFJPY,20031107,211000,80.28,80.29,80.28,80.28
CHFJPY,20031107,211100,80.27,80.27,80.27,80.27
CHFJPY,20031107,211200,80.26,80.27,80.26,80.26
CHFJPY,20031107,211300,80.27,80.27,80.26,80.27
CHFJPY,20031107,211400,80.28,80.28,80.27,80.27
CHFJPY,20031107,211500,80.26,80.26,80.24,80.24
CHFJPY,20031107,211600,80.25,80.25,80.25,80.25
CHFJPY,20031107,211800,80.24,80.25,80.24,80.25
CHFJPY,20031107,211900,80.24,80.25,80.24,80.25
CHFJPY,20031107,212000,80.24,80.25,80.23,80.24
CHFJPY,20031107,212100,80.23,80.24,80.23,80.24
CHFJPY,20031107,212200,80.25,80.25,80.24,80.24
CHFJPY,20031107,212300,80.25,80.26,80.24,80.25
CHFJPY,20031107,212400,80.24,80.24,80.23,80.23
CHFJPY,20031107,212500,80.24,80.24,80.22,80.23
CHFJPY,20031107,212600,80.24,80.24,80.23,80.23
CHFJPY,20031107,212700,80.24,80.26,80.24,80.25
CHFJPY,20031107,212800,80.24,80.25,80.24,80.25
CHFJPY,20031107,212900,80.24,80.25,80.24,80.24
CHFJPY,20031107,213200,80.23,80.24,80.23,80.24
CHFJPY,20031107,213400,80.23,80.24,80.23,80.23
CHFJPY,20031107,213500,80.22,80.22,80.22,80.22
CHFJPY,20031107,213600,80.23,80.23,80.23,80.23
CHFJPY,20031107,213700,80.24,80.24,80.24,80.24
CHFJPY,20031107,213800,80.25,80.25,80.24,80.25
CHFJPY,20031107,213900,80.24,80.25,80.24,80.25
CHFJPY,20031107,214000,80.24,80.25,80.24,80.25
CHFJPY,20031107,214100,80.26,80.26,80.25,80.26
CHFJPY,20031107,214300,80.27,80.27,80.27,80.27
CHFJPY,20031107,214400,80.26,80.27,80.26,80.26
CHFJPY,20031107,214600,80.27,80.27,80.26,80.26
CHFJPY,20031107,214700,80.27,80.27,80.27,80.27
CHFJPY,20031107,214800,80.28,80.28,80.26,80.27
CHFJPY,20031107,214900,80.28,80.28,80.27,80.28
CHFJPY,20031107,215000,80.27,80.28,80.26,80.26
CHFJPY,20031107,215200,80.27,80.27,80.27,80.27
CHFJPY,20031107,215300,80.26,80.27,80.24,80.24
CHFJPY,20031107,215400,80.25,80.25,80.24,80.25
CHFJPY,20031107,215500,80.24,80.25,80.24,80.25
CHFJPY,20031107,215600,80.24,80.24,80.24,80.24
CHFJPY,20031107,215700,80.25,80.25,80.25,80.25
CHFJPY,20031107,215800,80.24,80.24,80.23,80.23
USDCAD,20031107,000200,1.3406,1.3406,1.3406,1.3406
USDCAD,20031107,000300,1.3407,1.3408,1.3407,1.3408
USDCAD,20031107,000400,1.3410,1.3415,1.3410,1.3415
USDCAD,20031107,000500,1.3414,1.3414,1.3412,1.3412
USDCAD,20031107,000900,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,001100,1.3410,1.3410,1.3408,1.3408
USDCAD,20031107,001600,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,002100,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,002200,1.3409,1.3409,1.3409,1.3409
USDCAD,20031107,002500,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,002800,1.3407,1.3407,1.3407,1.3407
USDCAD,20031107,002900,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,003000,1.3409,1.3410,1.3409,1.3410
USDCAD,20031107,003200,1.3409,1.3409,1.3409,1.3409
USDCAD,20031107,003300,1.3410,1.3412,1.3410,1.3412
USDCAD,20031107,003400,1.3413,1.3413,1.3413,1.3413
USDCAD,20031107,003600,1.3412,1.3413,1.3412,1.3413
USDCAD,20031107,003900,1.3412,1.3412,1.3410,1.3410
USDCAD,20031107,004000,1.3409,1.3409,1.3409,1.3409
USDCAD,20031107,004100,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,004200,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,004400,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,004600,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,004900,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,005000,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,005100,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,005300,1.3409,1.3409,1.3407,1.3407
USDCAD,20031107,005500,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,005600,1.3409,1.3409,1.3409,1.3409
USDCAD,20031107,005700,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,010100,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,010400,1.3412,1.3412,1.3412,1.3412
USDCAD,20031107,010900,1.3412,1.3412,1.3411,1.3411
USDCAD,20031107,011200,1.3412,1.3412,1.3411,1.3411
USDCAD,20031107,011300,1.3412,1.3412,1.3412,1.3412
USDCAD,20031107,011700,1.3413,1.3413,1.3413,1.3413
USDCAD,20031107,011900,1.3414,1.3414,1.3414,1.3414
USDCAD,20031107,012000,1.3415,1.3416,1.3415,1.3416
USDCAD,20031107,012100,1.3414,1.3414,1.3411,1.3413
USDCAD,20031107,012300,1.3414,1.3414,1.3414,1.3414
USDCAD,20031107,012600,1.3413,1.3413,1.3410,1.3410
USDCAD,20031107,012700,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,013000,1.3412,1.3412,1.3412,1.3412
USDCAD,20031107,013100,1.3411,1.3411,1.3411,1.3411
USDCAD,20031107,013300,1.3412,1.3412,1.3412,1.3412
USDCAD,20031107,013700,1.3413,1.3414,1.3413,1.3414
USDCAD,20031107,013800,1.3415,1.3415,1.3414,1.3414
USDCAD,20031107,014300,1.3413,1.3413,1.3413,1.3413
USDCAD,20031107,014400,1.3412,1.3412,1.3408,1.3409
USDCAD,20031107,014500,1.3410,1.3410,1.3410,1.3410
USDCAD,20031107,014900,1.3409,1.3409,1.3408,1.3408
USDCAD,20031107,015000,1.3407,1.3407,1.3407,1.3407
USDCAD,20031107,015100,1.3406,1.3406,1.3406,1.3406
USDCAD,20031107,015200,1.3405,1.3405,1.3404,1.3404
USDCAD,20031107,015300,1.3403,1.3403,1.3403,1.3403
USDCAD,20031107,015400,1.3402,1.3402,1.3399,1.3400
USDCAD,20031107,015500,1.3399,1.3401,1.3393,1.3399
USDCAD,20031107,015600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031107,015700,1.3401,1.3401,1.3401,1.3401
USDCAD,20031107,020100,1.3402,1.3403,1.3402,1.3403
USDCAD,20031107,020300,1.3404,1.3404,1.3404,1.3404
USDCAD,20031107,020600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031107,020700,1.3402,1.3402,1.3402,1.3402
USDCAD,20031107,021200,1.3402,1.3402,1.3402,1.3402
USDCAD,20031107,021300,1.3401,1.3401,1.3401,1.3401
USDCAD,20031107,021400,1.3402,1.3402,1.3400,1.3400
USDCAD,20031107,021900,1.3401,1.3401,1.3400,1.3401
USDCAD,20031107,022000,1.3402,1.3408,1.3402,1.3408
USDCAD,20031107,022100,1.3409,1.3409,1.3408,1.3408
USDCAD,20031107,022600,1.3408,1.3408,1.3408,1.3408
USDCAD,20031107,022800,1.3407,1.3407,1.3406,1.3406
USDCAD,20031107,023000,1.3407,1.3407,1.3407,1.3407
USDCAD,20031107,023300,1.3406,1.3407,1.3406,1.3407
USDCAD,20031107,023600,1.3406,1.3406,1.3406,1.3406
USDCAD,20031107,024100,1.3406,1.3406,1.3406,1.3406
USDCAD,20031107,024600,1.3406,1.3406,1.3405,1.3405
USDCAD,20031107,024700,1.3406,1.3406,1.3405,1.3405
USDCAD,20031107,024800,1.3404,1.3404,1.3404,1.3404
USDCAD,20031107,025100,1.3403,1.3403,1.3403,1.3403
USDCAD,20031107,025200,1.3402,1.3402,1.3401,1.3401
USDCAD,20031107,025500,1.3400,1.3400,1.3400,1.3400
USDCAD,20031107,025900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031107,030400,1.3400,1.3400,1.3400,1.3400
USDCAD,20031107,030800,1.3401,1.3402,1.3401,1.3401
USDCAD,20031107,031300,1.3401,1.3401,1.3401,1.3401
USDCAD,20031107,031400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031107,031900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031107,032000,1.3400,1.3400,1.3400,1.3400
USDCAD,20031107,032300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031107,032400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031107,032600,1.3398,1.3398,1.3398,1.3398
USDCAD,20031107,032700,1.3399,1.3400,1.3399,1.3400
USDCAD,20031107,033200,1.3400,1.3400,1.3400,1.3400
USDCAD,20031107,033300,1.3399,1.3399,1.3399,1.3399
USDCAD,20031107,033600,1.3398,1.3398,1.3398,1.3398
USDCAD,20031107,033900,1.3397,1.3397,1.3397,1.3397
USDCAD,20031107,034400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031107,034900,1.3397,1.3397,1.3397,1.3397
USDCAD,20031107,035400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031107,035700,1.3396,1.3396,1.3393,1.3393
USDCAD,20031107,035800,1.3394,1.3395,1.3394,1.3395
USDCAD,20031107,040000,1.3394,1.3394,1.3391,1.3391
USDCAD,20031107,040100,1.3392,1.3392,1.3388,1.3388
USDCAD,20031107,040200,1.3387,1.3387,1.3386,1.3386
USDCAD,20031107,040300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,040400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,040500,1.3387,1.3387,1.3386,1.3386
USDCAD,20031107,040600,1.3385,1.3385,1.3384,1.3384
USDCAD,20031107,041100,1.3384,1.3384,1.3384,1.3384
USDCAD,20031107,041600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,041800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031107,042000,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,042500,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,042600,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,042700,1.3388,1.3388,1.3388,1.3388
USDCAD,20031107,043200,1.3388,1.3388,1.3388,1.3388
USDCAD,20031107,043700,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,044200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,044700,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,045000,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,045100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,045200,1.3386,1.3386,1.3385,1.3385
USDCAD,20031107,045700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,045800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,050300,1.3387,1.3388,1.3387,1.3388
USDCAD,20031107,050400,1.3389,1.3389,1.3389,1.3389
USDCAD,20031107,050600,1.3390,1.3390,1.3389,1.3390
USDCAD,20031107,050700,1.3396,1.3396,1.3392,1.3392
USDCAD,20031107,050800,1.3393,1.3393,1.3393,1.3393
USDCAD,20031107,051000,1.3392,1.3392,1.3390,1.3391
USDCAD,20031107,051500,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,052000,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,052400,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,052900,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,053400,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,053900,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,054200,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,054600,1.3393,1.3393,1.3393,1.3393
USDCAD,20031107,055100,1.3393,1.3393,1.3393,1.3393
USDCAD,20031107,055500,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,060000,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,060500,1.3392,1.3392,1.3385,1.3385
USDCAD,20031107,060600,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,060800,1.3381,1.3381,1.3380,1.3380
USDCAD,20031107,061000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,061500,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,061600,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,062100,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,062200,1.3390,1.3390,1.3390,1.3390
USDCAD,20031107,062300,1.3393,1.3393,1.3393,1.3393
USDCAD,20031107,062500,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,062800,1.3390,1.3390,1.3388,1.3388
USDCAD,20031107,062900,1.3387,1.3387,1.3386,1.3386
USDCAD,20031107,063000,1.3385,1.3385,1.3384,1.3384
USDCAD,20031107,063100,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,063300,1.3387,1.3388,1.3387,1.3388
USDCAD,20031107,063600,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,063700,1.3385,1.3387,1.3385,1.3387
USDCAD,20031107,064200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,064300,1.3388,1.3389,1.3388,1.3389
USDCAD,20031107,064500,1.3390,1.3390,1.3390,1.3390
USDCAD,20031107,064600,1.3389,1.3389,1.3389,1.3389
USDCAD,20031107,064800,1.3390,1.3390,1.3390,1.3390
USDCAD,20031107,065200,1.3389,1.3389,1.3388,1.3388
USDCAD,20031107,065300,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,065400,1.3388,1.3388,1.3386,1.3386
USDCAD,20031107,065700,1.3389,1.3393,1.3389,1.3393
USDCAD,20031107,065900,1.3391,1.3391,1.3391,1.3391
USDCAD,20031107,070300,1.3392,1.3392,1.3392,1.3392
USDCAD,20031107,070400,1.3391,1.3391,1.3390,1.3390
USDCAD,20031107,070800,1.3389,1.3389,1.3389,1.3389
USDCAD,20031107,070900,1.3388,1.3388,1.3386,1.3386
USDCAD,20031107,071400,1.3385,1.3386,1.3385,1.3386
USDCAD,20031107,071600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031107,071800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,072300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,072600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,073100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,073200,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,073300,1.3387,1.3388,1.3387,1.3388
USDCAD,20031107,073600,1.3387,1.3387,1.3387,1.3387
USDCAD,20031107,074000,1.3386,1.3386,1.3386,1.3386
USDCAD,20031107,074100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031107,074200,1.3384,1.3384,1.3383,1.3383
USDCAD,20031107,074400,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,074700,1.3381,1.3381,1.3377,1.3377
USDCAD,20031107,074800,1.3378,1.3378,1.3377,1.3377
USDCAD,20031107,074900,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,075000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,075500,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,080500,1.3379,1.3380,1.3379,1.3380
USDCAD,20031107,080600,1.3379,1.3380,1.3379,1.3380
USDCAD,20031107,081100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031107,081500,1.3379,1.3380,1.3379,1.3380
USDCAD,20031107,081900,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,082100,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,082300,1.3377,1.3378,1.3377,1.3378
USDCAD,20031107,082500,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,083000,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,083500,1.3377,1.3382,1.3377,1.3382
USDCAD,20031107,083600,1.3381,1.3381,1.3379,1.3379
USDCAD,20031107,083700,1.3378,1.3379,1.3378,1.3378
USDCAD,20031107,083800,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,083900,1.3381,1.3382,1.3381,1.3382
USDCAD,20031107,084000,1.3381,1.3381,1.3380,1.3380
USDCAD,20031107,084100,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,084600,1.3381,1.3382,1.3381,1.3382
USDCAD,20031107,084800,1.3381,1.3384,1.3381,1.3384
USDCAD,20031107,084900,1.3383,1.3383,1.3381,1.3381
USDCAD,20031107,085000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,085200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,085700,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,085800,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,090000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031107,090100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031107,090200,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,090300,1.3380,1.3381,1.3380,1.3381
USDCAD,20031107,090500,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,090600,1.3381,1.3381,1.3381,1.3381
USDCAD,20031107,090700,1.3379,1.3380,1.3379,1.3380
USDCAD,20031107,090800,1.3379,1.3379,1.3374,1.3374
USDCAD,20031107,090900,1.3375,1.3375,1.3375,1.3375
USDCAD,20031107,091000,1.3376,1.3376,1.3375,1.3375
USDCAD,20031107,091400,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,091500,1.3375,1.3375,1.3374,1.3374
USDCAD,20031107,091600,1.3375,1.3375,1.3375,1.3375
USDCAD,20031107,091700,1.3374,1.3374,1.3373,1.3373
USDCAD,20031107,092100,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,092600,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,093100,1.3374,1.3375,1.3374,1.3375
USDCAD,20031107,093300,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,093400,1.3375,1.3375,1.3375,1.3375
USDCAD,20031107,093600,1.3374,1.3376,1.3374,1.3376
USDCAD,20031107,093900,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,094100,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,094200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,094300,1.3377,1.3377,1.3376,1.3376
USDCAD,20031107,094400,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,094500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031107,094600,1.3377,1.3378,1.3377,1.3377
USDCAD,20031107,094700,1.3378,1.3378,1.3377,1.3377
USDCAD,20031107,094800,1.3376,1.3376,1.3376,1.3376
USDCAD,20031107,095000,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,095100,1.3376,1.3376,1.3375,1.3376
USDCAD,20031107,095300,1.3377,1.3379,1.3377,1.3379
USDCAD,20031107,095400,1.3380,1.3381,1.3380,1.3381
USDCAD,20031107,095500,1.3382,1.3383,1.3382,1.3383
USDCAD,20031107,095600,1.3380,1.3381,1.3379,1.3379
USDCAD,20031107,100000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031107,100100,1.3381,1.3382,1.3381,1.3381
USDCAD,20031107,100300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,100400,1.3380,1.3380,1.3380,1.3380
USDCAD,20031107,100500,1.3381,1.3384,1.3381,1.3383
USDCAD,20031107,100700,1.3382,1.3383,1.3382,1.3383
USDCAD,20031107,100800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,101000,1.3381,1.3383,1.3381,1.3383
USDCAD,20031107,101100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,101300,1.3383,1.3383,1.3383,1.3383
USDCAD,20031107,101500,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,101800,1.3383,1.3383,1.3383,1.3383
USDCAD,20031107,102000,1.3382,1.3383,1.3382,1.3383
USDCAD,20031107,102300,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,102800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,103000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031107,103100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,103500,1.3381,1.3381,1.3381,1.3381
USDCAD,20031107,103600,1.3382,1.3382,1.3382,1.3382
USDCAD,20031107,103700,1.3381,1.3381,1.3381,1.3381
USDCAD,20031107,104000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031107,104100,1.3382,1.3382,1.3381,1.3381
USDCAD,20031107,104200,1.3379,1.3380,1.3379,1.3380
USDCAD,20031107,104300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,104400,1.3381,1.3381,1.3378,1.3378
USDCAD,20031107,104500,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,104600,1.3378,1.3378,1.3377,1.3377
USDCAD,20031107,104700,1.3376,1.3376,1.3376,1.3376
USDCAD,20031107,104800,1.3377,1.3377,1.3376,1.3376
USDCAD,20031107,104900,1.3377,1.3377,1.3376,1.3376
USDCAD,20031107,105000,1.3377,1.3377,1.3377,1.3377
USDCAD,20031107,105500,1.3376,1.3376,1.3376,1.3376
USDCAD,20031107,105700,1.3375,1.3376,1.3375,1.3376
USDCAD,20031107,105800,1.3377,1.3377,1.3376,1.3376
USDCAD,20031107,110300,1.3376,1.3376,1.3376,1.3376
USDCAD,20031107,110400,1.3377,1.3378,1.3377,1.3378
USDCAD,20031107,110500,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,110700,1.3380,1.3380,1.3379,1.3380
USDCAD,20031107,110900,1.3379,1.3379,1.3379,1.3379
USDCAD,20031107,111100,1.3380,1.3380,1.3377,1.3377
USDCAD,20031107,111200,1.3376,1.3376,1.3374,1.3376
USDCAD,20031107,111300,1.3375,1.3375,1.3370,1.3370
USDCAD,20031107,111400,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,111500,1.3372,1.3372,1.3371,1.3371
USDCAD,20031107,111600,1.3372,1.3372,1.3371,1.3371
USDCAD,20031107,111700,1.3372,1.3372,1.3371,1.3372
USDCAD,20031107,111900,1.3371,1.3372,1.3371,1.3372
USDCAD,20031107,112000,1.3371,1.3372,1.3371,1.3372
USDCAD,20031107,112100,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,112400,1.3370,1.3371,1.3370,1.3370
USDCAD,20031107,112600,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,112800,1.3372,1.3373,1.3372,1.3373
USDCAD,20031107,112900,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,113000,1.3373,1.3373,1.3371,1.3371
USDCAD,20031107,113100,1.3372,1.3373,1.3371,1.3371
USDCAD,20031107,113200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,113400,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,113500,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,113600,1.3371,1.3372,1.3371,1.3371
USDCAD,20031107,113700,1.3370,1.3370,1.3370,1.3370
USDCAD,20031107,113800,1.3369,1.3370,1.3369,1.3370
USDCAD,20031107,113900,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,114300,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,114400,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,114500,1.3370,1.3370,1.3369,1.3369
USDCAD,20031107,114600,1.3370,1.3370,1.3370,1.3370
USDCAD,20031107,114700,1.3371,1.3371,1.3364,1.3365
USDCAD,20031107,114800,1.3364,1.3364,1.3363,1.3364
USDCAD,20031107,114900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031107,115000,1.3364,1.3364,1.3364,1.3364
USDCAD,20031107,115100,1.3363,1.3365,1.3363,1.3365
USDCAD,20031107,115300,1.3366,1.3366,1.3366,1.3366
USDCAD,20031107,115400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031107,115500,1.3363,1.3363,1.3361,1.3361
USDCAD,20031107,115600,1.3362,1.3363,1.3362,1.3362
USDCAD,20031107,115700,1.3361,1.3362,1.3361,1.3362
USDCAD,20031107,120000,1.3363,1.3365,1.3363,1.3365
USDCAD,20031107,120100,1.3364,1.3364,1.3364,1.3364
USDCAD,20031107,120300,1.3365,1.3365,1.3364,1.3364
USDCAD,20031107,120800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031107,120900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031107,121300,1.3367,1.3367,1.3367,1.3367
USDCAD,20031107,121500,1.3365,1.3365,1.3365,1.3365
USDCAD,20031107,121600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031107,122100,1.3364,1.3366,1.3364,1.3365
USDCAD,20031107,122200,1.3366,1.3369,1.3366,1.3369
USDCAD,20031107,122300,1.3368,1.3369,1.3368,1.3369
USDCAD,20031107,122500,1.3367,1.3367,1.3367,1.3367
USDCAD,20031107,122600,1.3366,1.3366,1.3365,1.3366
USDCAD,20031107,122700,1.3365,1.3365,1.3364,1.3364
USDCAD,20031107,122800,1.3363,1.3364,1.3363,1.3364
USDCAD,20031107,122900,1.3365,1.3365,1.3364,1.3364
USDCAD,20031107,123500,1.3368,1.3368,1.3368,1.3368
USDCAD,20031107,123700,1.3369,1.3371,1.3369,1.3371
USDCAD,20031107,123900,1.3370,1.3370,1.3370,1.3370
USDCAD,20031107,124100,1.3374,1.3374,1.3374,1.3374
USDCAD,20031107,124300,1.3370,1.3370,1.3370,1.3370
USDCAD,20031107,124400,1.3371,1.3371,1.3371,1.3371
USDCAD,20031107,124600,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,124700,1.3373,1.3373,1.3372,1.3372
USDCAD,20031107,124800,1.3371,1.3371,1.3370,1.3371
USDCAD,20031107,124900,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,125400,1.3372,1.3372,1.3372,1.3372
USDCAD,20031107,125800,1.3376,1.3376,1.3374,1.3374
USDCAD,20031107,125900,1.3373,1.3373,1.3373,1.3373
USDCAD,20031107,130000,1.3369,1.3369,1.3331,1.3331
USDCAD,20031107,130100,1.3330,1.3330,1.3322,1.3322
USDCAD,20031107,130200,1.3320,1.3324,1.3318,1.3322
USDCAD,20031107,130300,1.3323,1.3326,1.3323,1.3324
USDCAD,20031107,130400,1.3325,1.3325,1.3321,1.3321
USDCAD,20031107,130500,1.3320,1.3320,1.3316,1.3316
USDCAD,20031107,130600,1.3315,1.3316,1.3312,1.3313
USDCAD,20031107,130700,1.3312,1.3312,1.3303,1.3311
USDCAD,20031107,130800,1.3312,1.3320,1.3312,1.3320
USDCAD,20031107,130900,1.3319,1.3319,1.3316,1.3316
USDCAD,20031107,131000,1.3315,1.3315,1.3311,1.3311
USDCAD,20031107,131100,1.3312,1.3320,1.3312,1.3320
USDCAD,20031107,131200,1.3321,1.3322,1.3319,1.3319
USDCAD,20031107,131300,1.3320,1.3321,1.3320,1.3321
USDCAD,20031107,131400,1.3320,1.3321,1.3319,1.3320
USDCAD,20031107,131500,1.3321,1.3328,1.3321,1.3328
USDCAD,20031107,131600,1.3329,1.3330,1.3324,1.3324
USDCAD,20031107,131700,1.3325,1.3325,1.3321,1.3321
USDCAD,20031107,131800,1.3322,1.3322,1.3320,1.3320
USDCAD,20031107,131900,1.3319,1.3319,1.3316,1.3317
USDCAD,20031107,132000,1.3318,1.3320,1.3318,1.3320
USDCAD,20031107,132100,1.3319,1.3319,1.3313,1.3313
USDCAD,20031107,132200,1.3312,1.3316,1.3312,1.3315
USDCAD,20031107,132300,1.3316,1.3318,1.3316,1.3318
USDCAD,20031107,132400,1.3319,1.3321,1.3319,1.3321
USDCAD,20031107,132500,1.3322,1.3322,1.3322,1.3322
USDCAD,20031107,132700,1.3321,1.3321,1.3314,1.3316
USDCAD,20031107,132800,1.3314,1.3314,1.3302,1.3304
USDCAD,20031107,132900,1.3302,1.3304,1.3298,1.3304
USDCAD,20031107,133000,1.3305,1.3306,1.3304,1.3306
USDCAD,20031107,133100,1.3305,1.3307,1.3305,1.3305
USDCAD,20031107,133200,1.3304,1.3306,1.3304,1.3306
USDCAD,20031107,133300,1.3307,1.3309,1.3307,1.3309
USDCAD,20031107,133400,1.3308,1.3308,1.3307,1.3307
USDCAD,20031107,133600,1.3308,1.3308,1.3307,1.3308
USDCAD,20031107,133700,1.3309,1.3309,1.3308,1.3308
USDCAD,20031107,133800,1.3309,1.3310,1.3308,1.3310
USDCAD,20031107,133900,1.3311,1.3314,1.3311,1.3313
USDCAD,20031107,134000,1.3314,1.3315,1.3313,1.3314
USDCAD,20031107,134100,1.3315,1.3318,1.3315,1.3318
USDCAD,20031107,134300,1.3320,1.3320,1.3320,1.3320
USDCAD,20031107,134400,1.3321,1.3321,1.3321,1.3321
USDCAD,20031107,134500,1.3322,1.3322,1.3321,1.3321
USDCAD,20031107,134600,1.3322,1.3324,1.3322,1.3324
USDCAD,20031107,134700,1.3323,1.3323,1.3321,1.3321
USDCAD,20031107,134800,1.3319,1.3319,1.3319,1.3319
USDCAD,20031107,135000,1.3320,1.3321,1.3320,1.3321
USDCAD,20031107,135100,1.3320,1.3320,1.3320,1.3320
USDCAD,20031107,135200,1.3321,1.3323,1.3321,1.3322
USDCAD,20031107,135300,1.3323,1.3324,1.3321,1.3323
USDCAD,20031107,135400,1.3322,1.3322,1.3322,1.3322
USDCAD,20031107,135600,1.3321,1.3321,1.3321,1.3321
USDCAD,20031107,135800,1.3322,1.3325,1.3322,1.3325
USDCAD,20031107,135900,1.3324,1.3326,1.3324,1.3326
USDCAD,20031107,140000,1.3327,1.3327,1.3327,1.3327
USDCAD,20031107,140100,1.3328,1.3328,1.3327,1.3327
USDCAD,20031107,140200,1.3326,1.3326,1.3323,1.3323
USDCAD,20031107,140300,1.3322,1.3322,1.3320,1.3320
USDCAD,20031107,140400,1.3321,1.3321,1.3319,1.3320
USDCAD,20031107,140500,1.3319,1.3319,1.3317,1.3318
USDCAD,20031107,140600,1.3319,1.3319,1.3318,1.3318
USDCAD,20031107,140700,1.3317,1.3317,1.3317,1.3317
USDCAD,20031107,140800,1.3316,1.3316,1.3313,1.3313
USDCAD,20031107,140900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031107,141100,1.3312,1.3312,1.3308,1.3308
USDCAD,20031107,141200,1.3307,1.3307,1.3303,1.3304
USDCAD,20031107,141300,1.3305,1.3309,1.3305,1.3306
USDCAD,20031107,141400,1.3305,1.3305,1.3304,1.3305
USDCAD,20031107,141500,1.3306,1.3308,1.3306,1.3308
USDCAD,20031107,141600,1.3307,1.3308,1.3307,1.3307
USDCAD,20031107,141700,1.3308,1.3309,1.3307,1.3309
USDCAD,20031107,141800,1.3308,1.3308,1.3305,1.3305
USDCAD,20031107,141900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031107,142000,1.3303,1.3303,1.3295,1.3300
USDCAD,20031107,142100,1.3301,1.3302,1.3299,1.3302
USDCAD,20031107,142200,1.3303,1.3304,1.3302,1.3304
USDCAD,20031107,142300,1.3303,1.3304,1.3303,1.3304
USDCAD,20031107,142500,1.3305,1.3308,1.3305,1.3307
USDCAD,20031107,142600,1.3308,1.3316,1.3308,1.3316
USDCAD,20031107,142700,1.3318,1.3321,1.3313,1.3313
USDCAD,20031107,142800,1.3311,1.3311,1.3309,1.3309
USDCAD,20031107,142900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031107,143000,1.3314,1.3334,1.3314,1.3334
USDCAD,20031107,143100,1.3333,1.3333,1.3325,1.3326
USDCAD,20031107,143200,1.3327,1.3334,1.3327,1.3333
USDCAD,20031107,143300,1.3332,1.3334,1.3331,1.3333
USDCAD,20031107,143400,1.3332,1.3333,1.3327,1.3327
USDCAD,20031107,143500,1.3326,1.3326,1.3326,1.3326
USDCAD,20031107,143600,1.3327,1.3329,1.3327,1.3327
USDCAD,20031107,143700,1.3328,1.3329,1.3325,1.3325
USDCAD,20031107,143800,1.3324,1.3324,1.3311,1.3314
USDCAD,20031107,143900,1.3311,1.3311,1.3301,1.3306
USDCAD,20031107,144000,1.3309,1.3309,1.3304,1.3304
USDCAD,20031107,144100,1.3302,1.3304,1.3297,1.3302
USDCAD,20031107,144200,1.3303,1.3309,1.3303,1.3305
USDCAD,20031107,144300,1.3304,1.3304,1.3303,1.3304
USDCAD,20031107,144400,1.3303,1.3303,1.3290,1.3291
USDCAD,20031107,144500,1.3292,1.3299,1.3292,1.3298
USDCAD,20031107,144600,1.3299,1.3300,1.3299,1.3300
USDCAD,20031107,144700,1.3299,1.3299,1.3298,1.3299
USDCAD,20031107,144800,1.3298,1.3298,1.3296,1.3297
USDCAD,20031107,144900,1.3298,1.3299,1.3296,1.3297
USDCAD,20031107,145000,1.3296,1.3296,1.3291,1.3291
USDCAD,20031107,145100,1.3292,1.3294,1.3292,1.3292
USDCAD,20031107,145200,1.3291,1.3293,1.3284,1.3285
USDCAD,20031107,145300,1.3284,1.3285,1.3283,1.3284
USDCAD,20031107,145400,1.3285,1.3288,1.3273,1.3273
USDCAD,20031107,145500,1.3270,1.3275,1.3263,1.3266
USDCAD,20031107,145600,1.3267,1.3272,1.3267,1.3271
USDCAD,20031107,145700,1.3272,1.3274,1.3268,1.3270
USDCAD,20031107,145800,1.3268,1.3269,1.3266,1.3268
USDCAD,20031107,145900,1.3269,1.3273,1.3269,1.3271
USDCAD,20031107,150000,1.3272,1.3273,1.3267,1.3270
USDCAD,20031107,150200,1.3271,1.3273,1.3268,1.3272
USDCAD,20031107,150300,1.3273,1.3273,1.3269,1.3269
USDCAD,20031107,150400,1.3270,1.3275,1.3270,1.3275
USDCAD,20031107,150500,1.3274,1.3280,1.3274,1.3279
USDCAD,20031107,150600,1.3280,1.3284,1.3280,1.3283
USDCAD,20031107,150700,1.3282,1.3284,1.3281,1.3284
USDCAD,20031107,150800,1.3285,1.3288,1.3285,1.3288
USDCAD,20031107,150900,1.3289,1.3291,1.3289,1.3291
USDCAD,20031107,151000,1.3290,1.3291,1.3289,1.3289
USDCAD,20031107,151100,1.3290,1.3290,1.3288,1.3288
USDCAD,20031107,151200,1.3287,1.3290,1.3287,1.3288
USDCAD,20031107,151300,1.3287,1.3288,1.3287,1.3288
USDCAD,20031107,151400,1.3287,1.3287,1.3285,1.3285
USDCAD,20031107,151700,1.3286,1.3288,1.3286,1.3288
USDCAD,20031107,151800,1.3289,1.3290,1.3289,1.3289
USDCAD,20031107,152000,1.3288,1.3288,1.3286,1.3286
USDCAD,20031107,152100,1.3287,1.3288,1.3287,1.3287
USDCAD,20031107,152200,1.3288,1.3288,1.3288,1.3288
USDCAD,20031107,152600,1.3287,1.3287,1.3286,1.3286
USDCAD,20031107,152700,1.3285,1.3285,1.3284,1.3284
USDCAD,20031107,152800,1.3285,1.3285,1.3284,1.3285
USDCAD,20031107,152900,1.3284,1.3284,1.3283,1.3284
USDCAD,20031107,153100,1.3283,1.3283,1.3280,1.3282
USDCAD,20031107,153200,1.3281,1.3281,1.3281,1.3281
USDCAD,20031107,153300,1.3280,1.3280,1.3279,1.3279
USDCAD,20031107,153400,1.3280,1.3281,1.3280,1.3281
USDCAD,20031107,153500,1.3282,1.3282,1.3282,1.3282
USDCAD,20031107,153600,1.3283,1.3284,1.3283,1.3283
USDCAD,20031107,153700,1.3282,1.3282,1.3280,1.3280
USDCAD,20031107,153800,1.3279,1.3280,1.3278,1.3279
USDCAD,20031107,153900,1.3278,1.3279,1.3278,1.3278
USDCAD,20031107,154000,1.3277,1.3277,1.3275,1.3275
USDCAD,20031107,154100,1.3276,1.3276,1.3275,1.3275
USDCAD,20031107,154200,1.3274,1.3276,1.3274,1.3276
USDCAD,20031107,154300,1.3277,1.3278,1.3277,1.3277
USDCAD,20031107,154400,1.3278,1.3279,1.3278,1.3279
USDCAD,20031107,154500,1.3278,1.3279,1.3277,1.3277
USDCAD,20031107,154600,1.3276,1.3276,1.3274,1.3274
USDCAD,20031107,154700,1.3273,1.3273,1.3271,1.3272
USDCAD,20031107,154800,1.3271,1.3271,1.3264,1.3264
USDCAD,20031107,154900,1.3266,1.3268,1.3263,1.3267
USDCAD,20031107,155000,1.3266,1.3267,1.3265,1.3265
USDCAD,20031107,155100,1.3266,1.3268,1.3266,1.3268
USDCAD,20031107,155200,1.3269,1.3273,1.3268,1.3269
USDCAD,20031107,155300,1.3268,1.3268,1.3268,1.3268
USDCAD,20031107,155400,1.3269,1.3269,1.3268,1.3269
USDCAD,20031107,155500,1.3270,1.3274,1.3270,1.3274
USDCAD,20031107,155600,1.3275,1.3278,1.3275,1.3277
USDCAD,20031107,155700,1.3278,1.3280,1.3277,1.3279
USDCAD,20031107,155800,1.3280,1.3280,1.3278,1.3278
USDCAD,20031107,155900,1.3279,1.3291,1.3278,1.3289
USDCAD,20031107,160000,1.3291,1.3293,1.3285,1.3285
USDCAD,20031107,160100,1.3284,1.3285,1.3283,1.3285
USDCAD,20031107,160200,1.3286,1.3286,1.3279,1.3279
USDCAD,20031107,160300,1.3278,1.3278,1.3269,1.3269
USDCAD,20031107,160400,1.3270,1.3272,1.3269,1.3269
USDCAD,20031107,160600,1.3270,1.3273,1.3270,1.3271
USDCAD,20031107,160700,1.3270,1.3270,1.3264,1.3267
USDCAD,20031107,160800,1.3268,1.3268,1.3267,1.3268
USDCAD,20031107,160900,1.3269,1.3269,1.3264,1.3265
USDCAD,20031107,161000,1.3264,1.3265,1.3256,1.3257
USDCAD,20031107,161100,1.3258,1.3263,1.3252,1.3252
USDCAD,20031107,161200,1.3251,1.3251,1.3248,1.3250
USDCAD,20031107,161300,1.3249,1.3253,1.3249,1.3251
USDCAD,20031107,161400,1.3250,1.3256,1.3250,1.3256
USDCAD,20031107,161500,1.3257,1.3258,1.3254,1.3254
USDCAD,20031107,161600,1.3253,1.3253,1.3249,1.3250
USDCAD,20031107,161700,1.3249,1.3249,1.3241,1.3241
USDCAD,20031107,161800,1.3240,1.3241,1.3240,1.3240
USDCAD,20031107,161900,1.3239,1.3239,1.3234,1.3235
USDCAD,20031107,162000,1.3236,1.3240,1.3230,1.3231
USDCAD,20031107,162100,1.3232,1.3233,1.3225,1.3227
USDCAD,20031107,162200,1.3226,1.3227,1.3224,1.3227
USDCAD,20031107,162300,1.3228,1.3229,1.3225,1.3225
USDCAD,20031107,162400,1.3224,1.3227,1.3224,1.3227
USDCAD,20031107,162500,1.3226,1.3231,1.3225,1.3231
USDCAD,20031107,162600,1.3230,1.3230,1.3217,1.3217
USDCAD,20031107,162700,1.3216,1.3219,1.3216,1.3218
USDCAD,20031107,162800,1.3219,1.3226,1.3219,1.3225
USDCAD,20031107,162900,1.3224,1.3224,1.3222,1.3222
USDCAD,20031107,163000,1.3223,1.3228,1.3223,1.3228
USDCAD,20031107,163100,1.3229,1.3229,1.3229,1.3229
USDCAD,20031107,163200,1.3230,1.3231,1.3230,1.3231
USDCAD,20031107,163300,1.3230,1.3231,1.3229,1.3230
USDCAD,20031107,163400,1.3229,1.3229,1.3224,1.3224
USDCAD,20031107,163500,1.3223,1.3224,1.3223,1.3223
USDCAD,20031107,163600,1.3221,1.3225,1.3221,1.3224
USDCAD,20031107,163700,1.3225,1.3228,1.3225,1.3227
USDCAD,20031107,163800,1.3228,1.3229,1.3227,1.3227
USDCAD,20031107,163900,1.3226,1.3232,1.3226,1.3231
USDCAD,20031107,164000,1.3230,1.3231,1.3223,1.3223
USDCAD,20031107,164100,1.3222,1.3222,1.3217,1.3219
USDCAD,20031107,164200,1.3218,1.3218,1.3217,1.3217
USDCAD,20031107,164300,1.3218,1.3218,1.3218,1.3218
USDCAD,20031107,164400,1.3217,1.3222,1.3217,1.3221
USDCAD,20031107,164500,1.3220,1.3220,1.3217,1.3217
USDCAD,20031107,164600,1.3218,1.3218,1.3218,1.3218
USDCAD,20031107,164700,1.3217,1.3217,1.3213,1.3216
USDCAD,20031107,164800,1.3217,1.3218,1.3217,1.3218
USDCAD,20031107,164900,1.3217,1.3217,1.3215,1.3215
USDCAD,20031107,165000,1.3214,1.3214,1.3213,1.3213
USDCAD,20031107,165100,1.3212,1.3213,1.3212,1.3213
USDCAD,20031107,165200,1.3214,1.3218,1.3214,1.3217
USDCAD,20031107,165300,1.3218,1.3220,1.3218,1.3220
USDCAD,20031107,165400,1.3222,1.3227,1.3222,1.3227
USDCAD,20031107,165500,1.3228,1.3230,1.3226,1.3226
USDCAD,20031107,165600,1.3227,1.3230,1.3227,1.3230
USDCAD,20031107,165700,1.3229,1.3229,1.3226,1.3228
USDCAD,20031107,165800,1.3229,1.3235,1.3228,1.3234
USDCAD,20031107,165900,1.3235,1.3237,1.3235,1.3236
USDCAD,20031107,170000,1.3235,1.3237,1.3235,1.3237
USDCAD,20031107,170100,1.3238,1.3239,1.3238,1.3239
USDCAD,20031107,170200,1.3238,1.3238,1.3231,1.3232
USDCAD,20031107,170300,1.3233,1.3235,1.3233,1.3234
USDCAD,20031107,170400,1.3235,1.3235,1.3234,1.3234
USDCAD,20031107,170500,1.3233,1.3233,1.3224,1.3225
USDCAD,20031107,170600,1.3226,1.3226,1.3223,1.3226
USDCAD,20031107,170700,1.3228,1.3228,1.3226,1.3226
USDCAD,20031107,170900,1.3227,1.3234,1.3227,1.3232
USDCAD,20031107,171000,1.3234,1.3234,1.3231,1.3232
USDCAD,20031107,171100,1.3231,1.3231,1.3226,1.3227
USDCAD,20031107,171200,1.3228,1.3230,1.3228,1.3230
USDCAD,20031107,171300,1.3231,1.3232,1.3231,1.3232
USDCAD,20031107,171400,1.3233,1.3233,1.3231,1.3232
USDCAD,20031107,171500,1.3231,1.3231,1.3229,1.3230
USDCAD,20031107,171600,1.3231,1.3235,1.3231,1.3235
USDCAD,20031107,171700,1.3236,1.3240,1.3236,1.3240
USDCAD,20031107,171800,1.3241,1.3242,1.3241,1.3241
USDCAD,20031107,171900,1.3242,1.3242,1.3241,1.3241
USDCAD,20031107,172000,1.3242,1.3242,1.3235,1.3236
USDCAD,20031107,172100,1.3237,1.3237,1.3237,1.3237
USDCAD,20031107,172200,1.3238,1.3243,1.3238,1.3243
USDCAD,20031107,172300,1.3244,1.3247,1.3244,1.3246
USDCAD,20031107,172400,1.3245,1.3246,1.3244,1.3244
USDCAD,20031107,172500,1.3243,1.3243,1.3240,1.3241
USDCAD,20031107,172600,1.3242,1.3242,1.3241,1.3241
USDCAD,20031107,172700,1.3242,1.3242,1.3239,1.3239
USDCAD,20031107,172800,1.3240,1.3240,1.3237,1.3238
USDCAD,20031107,172900,1.3237,1.3237,1.3234,1.3234
USDCAD,20031107,173000,1.3233,1.3233,1.3231,1.3231
USDCAD,20031107,173100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,173200,1.3233,1.3236,1.3233,1.3236
USDCAD,20031107,173300,1.3237,1.3237,1.3236,1.3236
USDCAD,20031107,173400,1.3237,1.3237,1.3235,1.3235
USDCAD,20031107,173500,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,173600,1.3235,1.3235,1.3235,1.3235
USDCAD,20031107,173700,1.3236,1.3236,1.3236,1.3236
USDCAD,20031107,173900,1.3235,1.3235,1.3233,1.3233
USDCAD,20031107,174000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,174100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031107,174200,1.3232,1.3232,1.3227,1.3227
USDCAD,20031107,174300,1.3226,1.3227,1.3225,1.3227
USDCAD,20031107,174400,1.3228,1.3229,1.3227,1.3229
USDCAD,20031107,174500,1.3228,1.3228,1.3226,1.3226
USDCAD,20031107,174600,1.3227,1.3233,1.3227,1.3233
USDCAD,20031107,174700,1.3232,1.3233,1.3230,1.3233
USDCAD,20031107,174800,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,174900,1.3235,1.3237,1.3234,1.3234
USDCAD,20031107,175000,1.3232,1.3233,1.3231,1.3231
USDCAD,20031107,175100,1.3232,1.3235,1.3230,1.3235
USDCAD,20031107,175200,1.3236,1.3237,1.3236,1.3237
USDCAD,20031107,175300,1.3236,1.3239,1.3234,1.3234
USDCAD,20031107,175500,1.3235,1.3236,1.3234,1.3234
USDCAD,20031107,175600,1.3233,1.3236,1.3232,1.3236
USDCAD,20031107,175700,1.3237,1.3238,1.3237,1.3237
USDCAD,20031107,175800,1.3238,1.3238,1.3235,1.3235
USDCAD,20031107,175900,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,180000,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,180100,1.3233,1.3233,1.3232,1.3233
USDCAD,20031107,180200,1.3232,1.3232,1.3230,1.3230
USDCAD,20031107,180500,1.3231,1.3231,1.3230,1.3230
USDCAD,20031107,180600,1.3229,1.3229,1.3228,1.3228
USDCAD,20031107,180700,1.3229,1.3229,1.3226,1.3226
USDCAD,20031107,180900,1.3225,1.3227,1.3224,1.3227
USDCAD,20031107,181000,1.3228,1.3229,1.3228,1.3229
USDCAD,20031107,181100,1.3228,1.3229,1.3228,1.3229
USDCAD,20031107,181200,1.3230,1.3231,1.3230,1.3230
USDCAD,20031107,181300,1.3231,1.3233,1.3231,1.3233
USDCAD,20031107,181400,1.3234,1.3237,1.3234,1.3235
USDCAD,20031107,181500,1.3236,1.3237,1.3236,1.3237
USDCAD,20031107,181600,1.3238,1.3238,1.3238,1.3238
USDCAD,20031107,181700,1.3237,1.3237,1.3235,1.3235
USDCAD,20031107,181800,1.3234,1.3234,1.3233,1.3234
USDCAD,20031107,181900,1.3233,1.3234,1.3232,1.3232
USDCAD,20031107,182300,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,182400,1.3230,1.3230,1.3225,1.3226
USDCAD,20031107,182500,1.3225,1.3225,1.3223,1.3223
USDCAD,20031107,182600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031107,182700,1.3221,1.3221,1.3220,1.3220
USDCAD,20031107,182800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031107,182900,1.3224,1.3225,1.3224,1.3224
USDCAD,20031107,183000,1.3221,1.3221,1.3218,1.3218
USDCAD,20031107,183100,1.3217,1.3220,1.3217,1.3220
USDCAD,20031107,183200,1.3221,1.3221,1.3220,1.3220
USDCAD,20031107,183400,1.3221,1.3223,1.3221,1.3223
USDCAD,20031107,183500,1.3224,1.3225,1.3223,1.3223
USDCAD,20031107,183600,1.3222,1.3223,1.3221,1.3221
USDCAD,20031107,183700,1.3220,1.3221,1.3220,1.3221
USDCAD,20031107,183800,1.3220,1.3220,1.3218,1.3218
USDCAD,20031107,184000,1.3219,1.3219,1.3216,1.3217
USDCAD,20031107,184200,1.3216,1.3217,1.3216,1.3217
USDCAD,20031107,184300,1.3216,1.3216,1.3216,1.3216
USDCAD,20031107,184400,1.3217,1.3217,1.3216,1.3217
USDCAD,20031107,184600,1.3218,1.3218,1.3218,1.3218
USDCAD,20031107,184700,1.3217,1.3217,1.3217,1.3217
USDCAD,20031107,185100,1.3216,1.3216,1.3215,1.3215
USDCAD,20031107,185200,1.3214,1.3215,1.3214,1.3215
USDCAD,20031107,185300,1.3214,1.3214,1.3214,1.3214
USDCAD,20031107,185400,1.3215,1.3215,1.3212,1.3213
USDCAD,20031107,185600,1.3214,1.3214,1.3213,1.3213
USDCAD,20031107,185700,1.3214,1.3214,1.3213,1.3214
USDCAD,20031107,185800,1.3215,1.3216,1.3215,1.3216
USDCAD,20031107,185900,1.3215,1.3219,1.3215,1.3219
USDCAD,20031107,190000,1.3220,1.3226,1.3220,1.3226
USDCAD,20031107,190100,1.3225,1.3225,1.3224,1.3224
USDCAD,20031107,190200,1.3226,1.3227,1.3226,1.3226
USDCAD,20031107,190300,1.3227,1.3227,1.3226,1.3226
USDCAD,20031107,190500,1.3225,1.3226,1.3224,1.3226
USDCAD,20031107,190600,1.3225,1.3226,1.3224,1.3226
USDCAD,20031107,190700,1.3232,1.3233,1.3232,1.3233
USDCAD,20031107,190800,1.3232,1.3232,1.3230,1.3230
USDCAD,20031107,190900,1.3231,1.3233,1.3231,1.3233
USDCAD,20031107,191000,1.3234,1.3234,1.3232,1.3233
USDCAD,20031107,191100,1.3234,1.3234,1.3232,1.3232
USDCAD,20031107,191200,1.3233,1.3235,1.3233,1.3234
USDCAD,20031107,191300,1.3235,1.3236,1.3235,1.3236
USDCAD,20031107,191400,1.3234,1.3235,1.3234,1.3234
USDCAD,20031107,191500,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,191600,1.3233,1.3236,1.3233,1.3236
USDCAD,20031107,191700,1.3235,1.3235,1.3235,1.3235
USDCAD,20031107,191800,1.3236,1.3237,1.3236,1.3237
USDCAD,20031107,191900,1.3238,1.3239,1.3238,1.3238
USDCAD,20031107,192000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031107,192100,1.3238,1.3238,1.3237,1.3237
USDCAD,20031107,192200,1.3236,1.3236,1.3234,1.3235
USDCAD,20031107,192400,1.3234,1.3235,1.3234,1.3235
USDCAD,20031107,192600,1.3237,1.3237,1.3235,1.3235
USDCAD,20031107,192700,1.3234,1.3235,1.3233,1.3233
USDCAD,20031107,192800,1.3232,1.3234,1.3232,1.3234
USDCAD,20031107,193000,1.3235,1.3235,1.3233,1.3233
USDCAD,20031107,193200,1.3232,1.3232,1.3231,1.3232
USDCAD,20031107,193300,1.3231,1.3232,1.3230,1.3230
USDCAD,20031107,193600,1.3232,1.3232,1.3231,1.3231
USDCAD,20031107,193700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031107,193800,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,193900,1.3229,1.3229,1.3227,1.3227
USDCAD,20031107,194100,1.3228,1.3229,1.3227,1.3227
USDCAD,20031107,194200,1.3228,1.3228,1.3228,1.3228
USDCAD,20031107,194300,1.3230,1.3230,1.3230,1.3230
USDCAD,20031107,194400,1.3228,1.3229,1.3226,1.3226
USDCAD,20031107,194500,1.3227,1.3228,1.3227,1.3228
USDCAD,20031107,194600,1.3230,1.3230,1.3228,1.3228
USDCAD,20031107,194700,1.3229,1.3229,1.3228,1.3228
USDCAD,20031107,194800,1.3229,1.3229,1.3227,1.3227
USDCAD,20031107,194900,1.3226,1.3227,1.3225,1.3226
USDCAD,20031107,195000,1.3227,1.3228,1.3227,1.3228
USDCAD,20031107,195100,1.3227,1.3227,1.3227,1.3227
USDCAD,20031107,195200,1.3228,1.3230,1.3227,1.3230
USDCAD,20031107,195600,1.3231,1.3231,1.3230,1.3230
USDCAD,20031107,195700,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,195800,1.3230,1.3231,1.3230,1.3231
USDCAD,20031107,195900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,200000,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,200100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,200200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031107,200300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,200400,1.3233,1.3234,1.3233,1.3234
USDCAD,20031107,200500,1.3235,1.3235,1.3234,1.3235
USDCAD,20031107,200600,1.3236,1.3236,1.3234,1.3235
USDCAD,20031107,200700,1.3239,1.3240,1.3239,1.3240
USDCAD,20031107,200800,1.3239,1.3240,1.3237,1.3239
USDCAD,20031107,200900,1.3238,1.3239,1.3235,1.3235
USDCAD,20031107,201000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,201100,1.3235,1.3237,1.3235,1.3237
USDCAD,20031107,201200,1.3236,1.3236,1.3234,1.3234
USDCAD,20031107,201300,1.3235,1.3235,1.3234,1.3234
USDCAD,20031107,201400,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,201500,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,201700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031107,202000,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,202200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031107,202300,1.3232,1.3234,1.3232,1.3234
USDCAD,20031107,202400,1.3235,1.3235,1.3235,1.3235
USDCAD,20031107,202500,1.3234,1.3234,1.3232,1.3232
USDCAD,20031107,202700,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,202800,1.3232,1.3232,1.3231,1.3231
USDCAD,20031107,202900,1.3230,1.3231,1.3230,1.3231
USDCAD,20031107,203000,1.3232,1.3237,1.3232,1.3237
USDCAD,20031107,203100,1.3238,1.3242,1.3238,1.3242
USDCAD,20031107,203200,1.3241,1.3241,1.3239,1.3239
USDCAD,20031107,203300,1.3238,1.3238,1.3235,1.3235
USDCAD,20031107,203400,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,203500,1.3235,1.3236,1.3235,1.3236
USDCAD,20031107,203600,1.3235,1.3235,1.3234,1.3234
USDCAD,20031107,203700,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,203800,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,203900,1.3231,1.3232,1.3231,1.3232
USDCAD,20031107,204000,1.3231,1.3232,1.3231,1.3232
USDCAD,20031107,204200,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,204300,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,204500,1.3231,1.3233,1.3231,1.3233
USDCAD,20031107,204600,1.3234,1.3234,1.3232,1.3232
USDCAD,20031107,205000,1.3233,1.3233,1.3233,1.3233
USDCAD,20031107,205100,1.3232,1.3233,1.3232,1.3233
USDCAD,20031107,205200,1.3234,1.3234,1.3232,1.3232
USDCAD,20031107,205300,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,205400,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,205500,1.3230,1.3231,1.3230,1.3230
USDCAD,20031107,205600,1.3231,1.3232,1.3231,1.3231
USDCAD,20031107,205700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031107,205800,1.3231,1.3232,1.3230,1.3232
USDCAD,20031107,205900,1.3231,1.3232,1.3231,1.3232
USDCAD,20031107,210000,1.3233,1.3235,1.3233,1.3234
USDCAD,20031107,210100,1.3233,1.3233,1.3232,1.3232
USDCAD,20031107,210300,1.3233,1.3233,1.3233,1.3233
USDCAD,20031107,210400,1.3232,1.3232,1.3231,1.3231
USDCAD,20031107,210500,1.3230,1.3230,1.3229,1.3230
USDCAD,20031107,210700,1.3229,1.3229,1.3229,1.3229
USDCAD,20031107,210900,1.3228,1.3228,1.3228,1.3228
USDCAD,20031107,211100,1.3227,1.3228,1.3227,1.3227
USDCAD,20031107,211200,1.3228,1.3229,1.3228,1.3229
USDCAD,20031107,211300,1.3230,1.3231,1.3230,1.3231
USDCAD,20031107,211400,1.3232,1.3233,1.3232,1.3233
USDCAD,20031107,211500,1.3234,1.3235,1.3234,1.3235
USDCAD,20031107,211600,1.3234,1.3234,1.3234,1.3234
USDCAD,20031107,211700,1.3233,1.3233,1.3231,1.3231
USDCAD,20031107,211800,1.3230,1.3231,1.3230,1.3230
USDCAD,20031107,211900,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,212000,1.3230,1.3231,1.3230,1.3230
USDCAD,20031107,212100,1.3229,1.3229,1.3225,1.3225
USDCAD,20031107,212300,1.3224,1.3225,1.3224,1.3224
USDCAD,20031107,212700,1.3225,1.3225,1.3225,1.3225
USDCAD,20031107,212900,1.3226,1.3229,1.3226,1.3229
USDCAD,20031107,213100,1.3230,1.3230,1.3229,1.3229
USDCAD,20031107,213200,1.3230,1.3230,1.3229,1.3229
USDCAD,20031107,213300,1.3230,1.3230,1.3230,1.3230
USDCAD,20031107,213400,1.3229,1.3230,1.3229,1.3230
USDCAD,20031107,213500,1.3231,1.3231,1.3231,1.3231
USDCAD,20031107,213600,1.3230,1.3230,1.3227,1.3227
USDCAD,20031107,213700,1.3228,1.3228,1.3227,1.3228
USDCAD,20031107,213800,1.3227,1.3227,1.3226,1.3227
USDCAD,20031107,214100,1.3226,1.3227,1.3226,1.3227
USDCAD,20031107,214200,1.3226,1.3227,1.3226,1.3227
USDCAD,20031107,214600,1.3228,1.3229,1.3227,1.3229
USDCAD,20031107,214700,1.3228,1.3232,1.3227,1.3227
USDCAD,20031107,214900,1.3226,1.3226,1.3226,1.3226
USDCAD,20031107,215100,1.3225,1.3225,1.3225,1.3225
USDCAD,20031107,215300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031107,215400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031107,215600,1.3224,1.3224,1.3224,1.3224
USDCAD,20031107,215700,1.3225,1.3226,1.3225,1.3226
EURCAD,20031107,000100,1.5297,1.5297,1.5297,1.5297
EURCAD,20031107,000300,1.5298,1.5299,1.5298,1.5299
EURCAD,20031107,000400,1.5298,1.5302,1.5297,1.5302
EURCAD,20031107,000500,1.5303,1.5305,1.5303,1.5303
EURCAD,20031107,000600,1.5302,1.5302,1.5302,1.5302
EURCAD,20031107,000800,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,001100,1.5302,1.5303,1.5302,1.5302
EURCAD,20031107,001200,1.5301,1.5301,1.5299,1.5299
EURCAD,20031107,001700,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,001800,1.5298,1.5298,1.5298,1.5298
EURCAD,20031107,002200,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,002300,1.5298,1.5298,1.5298,1.5298
EURCAD,20031107,002400,1.5297,1.5297,1.5297,1.5297
EURCAD,20031107,002600,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,002800,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,003000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,003100,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,003200,1.5296,1.5297,1.5296,1.5296
EURCAD,20031107,003300,1.5297,1.5298,1.5297,1.5298
EURCAD,20031107,003400,1.5299,1.5301,1.5299,1.5301
EURCAD,20031107,003700,1.5300,1.5301,1.5300,1.5301
EURCAD,20031107,003800,1.5302,1.5304,1.5302,1.5304
EURCAD,20031107,003900,1.5303,1.5304,1.5303,1.5304
EURCAD,20031107,004000,1.5303,1.5303,1.5302,1.5302
EURCAD,20031107,004100,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,004200,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,004300,1.5305,1.5305,1.5304,1.5304
EURCAD,20031107,004400,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,004500,1.5302,1.5302,1.5302,1.5302
EURCAD,20031107,004600,1.5303,1.5304,1.5303,1.5304
EURCAD,20031107,004700,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,004900,1.5304,1.5304,1.5303,1.5303
EURCAD,20031107,005000,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,005300,1.5303,1.5303,1.5301,1.5301
EURCAD,20031107,005400,1.5300,1.5300,1.5300,1.5300
EURCAD,20031107,005500,1.5301,1.5301,1.5301,1.5301
EURCAD,20031107,005700,1.5302,1.5303,1.5302,1.5302
EURCAD,20031107,005900,1.5303,1.5303,1.5301,1.5301
EURCAD,20031107,010000,1.5300,1.5301,1.5300,1.5301
EURCAD,20031107,010100,1.5302,1.5303,1.5301,1.5301
EURCAD,20031107,010200,1.5302,1.5303,1.5302,1.5303
EURCAD,20031107,010500,1.5304,1.5304,1.5303,1.5303
EURCAD,20031107,010600,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,010800,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,011300,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,011800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,011900,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,012000,1.5306,1.5307,1.5306,1.5307
EURCAD,20031107,012100,1.5306,1.5306,1.5303,1.5304
EURCAD,20031107,012400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,012500,1.5306,1.5307,1.5306,1.5306
EURCAD,20031107,012600,1.5305,1.5305,1.5302,1.5302
EURCAD,20031107,012700,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,012800,1.5304,1.5305,1.5304,1.5305
EURCAD,20031107,013000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031107,013100,1.5307,1.5307,1.5305,1.5306
EURCAD,20031107,013300,1.5307,1.5310,1.5307,1.5310
EURCAD,20031107,013500,1.5309,1.5309,1.5308,1.5308
EURCAD,20031107,013600,1.5307,1.5309,1.5307,1.5309
EURCAD,20031107,013700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031107,013800,1.5311,1.5311,1.5311,1.5311
EURCAD,20031107,014000,1.5312,1.5312,1.5312,1.5312
EURCAD,20031107,014300,1.5311,1.5312,1.5311,1.5312
EURCAD,20031107,014400,1.5311,1.5311,1.5307,1.5308
EURCAD,20031107,014500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031107,014700,1.5308,1.5308,1.5308,1.5308
EURCAD,20031107,014800,1.5309,1.5309,1.5309,1.5309
EURCAD,20031107,014900,1.5308,1.5308,1.5306,1.5306
EURCAD,20031107,015000,1.5307,1.5307,1.5306,1.5306
EURCAD,20031107,015100,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,015200,1.5306,1.5306,1.5302,1.5302
EURCAD,20031107,015300,1.5301,1.5301,1.5301,1.5301
EURCAD,20031107,015400,1.5300,1.5300,1.5297,1.5297
EURCAD,20031107,015500,1.5296,1.5296,1.5291,1.5296
EURCAD,20031107,015600,1.5295,1.5295,1.5294,1.5294
EURCAD,20031107,015900,1.5293,1.5293,1.5293,1.5293
EURCAD,20031107,020000,1.5294,1.5294,1.5294,1.5294
EURCAD,20031107,020100,1.5295,1.5301,1.5295,1.5301
EURCAD,20031107,020200,1.5300,1.5300,1.5299,1.5300
EURCAD,20031107,020300,1.5299,1.5300,1.5299,1.5300
EURCAD,20031107,020400,1.5301,1.5302,1.5301,1.5302
EURCAD,20031107,020700,1.5301,1.5301,1.5300,1.5300
EURCAD,20031107,020800,1.5299,1.5299,1.5298,1.5298
EURCAD,20031107,020900,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,021200,1.5300,1.5301,1.5300,1.5301
EURCAD,20031107,021300,1.5300,1.5300,1.5300,1.5300
EURCAD,20031107,021400,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,021800,1.5298,1.5298,1.5298,1.5298
EURCAD,20031107,021900,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,022000,1.5300,1.5305,1.5300,1.5305
EURCAD,20031107,022100,1.5307,1.5308,1.5307,1.5308
EURCAD,20031107,022300,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,022600,1.5308,1.5308,1.5308,1.5308
EURCAD,20031107,022800,1.5307,1.5307,1.5306,1.5306
EURCAD,20031107,023000,1.5305,1.5306,1.5305,1.5306
EURCAD,20031107,023500,1.5306,1.5306,1.5305,1.5305
EURCAD,20031107,024000,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,024300,1.5306,1.5306,1.5306,1.5306
EURCAD,20031107,024400,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,024500,1.5306,1.5306,1.5305,1.5305
EURCAD,20031107,025000,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,025100,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,025200,1.5306,1.5307,1.5306,1.5306
EURCAD,20031107,025300,1.5307,1.5307,1.5306,1.5306
EURCAD,20031107,025400,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,025600,1.5306,1.5306,1.5305,1.5305
EURCAD,20031107,025800,1.5304,1.5307,1.5304,1.5307
EURCAD,20031107,025900,1.5306,1.5306,1.5305,1.5305
EURCAD,20031107,030000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031107,030200,1.5305,1.5306,1.5305,1.5306
EURCAD,20031107,030300,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,030400,1.5308,1.5308,1.5307,1.5307
EURCAD,20031107,030800,1.5306,1.5308,1.5306,1.5308
EURCAD,20031107,030900,1.5307,1.5308,1.5307,1.5308
EURCAD,20031107,031400,1.5309,1.5310,1.5309,1.5310
EURCAD,20031107,031500,1.5311,1.5313,1.5311,1.5313
EURCAD,20031107,031600,1.5312,1.5312,1.5312,1.5312
EURCAD,20031107,031700,1.5311,1.5311,1.5311,1.5311
EURCAD,20031107,031800,1.5312,1.5313,1.5312,1.5313
EURCAD,20031107,031900,1.5312,1.5312,1.5312,1.5312
EURCAD,20031107,032000,1.5311,1.5311,1.5310,1.5310
EURCAD,20031107,032300,1.5309,1.5309,1.5308,1.5308
EURCAD,20031107,032600,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,032800,1.5308,1.5309,1.5308,1.5309
EURCAD,20031107,032900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031107,033000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031107,033100,1.5306,1.5306,1.5306,1.5306
EURCAD,20031107,033400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,033900,1.5305,1.5305,1.5305,1.5305
EURCAD,20031107,034000,1.5304,1.5304,1.5303,1.5303
EURCAD,20031107,034100,1.5302,1.5302,1.5301,1.5301
EURCAD,20031107,034200,1.5302,1.5302,1.5301,1.5301
EURCAD,20031107,034600,1.5302,1.5302,1.5302,1.5302
EURCAD,20031107,034800,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,034900,1.5302,1.5302,1.5302,1.5302
EURCAD,20031107,035000,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,035500,1.5303,1.5303,1.5303,1.5303
EURCAD,20031107,035600,1.5304,1.5304,1.5304,1.5304
EURCAD,20031107,035700,1.5305,1.5305,1.5303,1.5303
EURCAD,20031107,035800,1.5302,1.5302,1.5301,1.5301
EURCAD,20031107,040000,1.5300,1.5300,1.5299,1.5299
EURCAD,20031107,040100,1.5298,1.5298,1.5295,1.5295
EURCAD,20031107,040200,1.5294,1.5294,1.5292,1.5292
EURCAD,20031107,040300,1.5293,1.5294,1.5293,1.5294
EURCAD,20031107,040400,1.5293,1.5295,1.5293,1.5295
EURCAD,20031107,040500,1.5296,1.5297,1.5296,1.5296
EURCAD,20031107,040600,1.5295,1.5295,1.5294,1.5294
EURCAD,20031107,041100,1.5294,1.5294,1.5294,1.5294
EURCAD,20031107,041400,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,041600,1.5294,1.5294,1.5292,1.5292
EURCAD,20031107,041800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031107,042200,1.5292,1.5292,1.5292,1.5292
EURCAD,20031107,042600,1.5293,1.5294,1.5293,1.5294
EURCAD,20031107,042900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,043000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,043200,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,043300,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,043800,1.5297,1.5297,1.5297,1.5297
EURCAD,20031107,044200,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,044500,1.5297,1.5297,1.5297,1.5297
EURCAD,20031107,044600,1.5298,1.5298,1.5298,1.5298
EURCAD,20031107,044900,1.5299,1.5300,1.5299,1.5300
EURCAD,20031107,045000,1.5299,1.5299,1.5299,1.5299
EURCAD,20031107,045100,1.5298,1.5298,1.5298,1.5298
EURCAD,20031107,045300,1.5297,1.5297,1.5297,1.5297
EURCAD,20031107,045400,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,045800,1.5295,1.5295,1.5295,1.5295
EURCAD,20031107,045900,1.5296,1.5296,1.5296,1.5296
EURCAD,20031107,050000,1.5295,1.5295,1.5293,1.5293
EURCAD,20031107,050100,1.5294,1.5294,1.5291,1.5291
EURCAD,20031107,050300,1.5292,1.5292,1.5292,1.5292
EURCAD,20031107,050400,1.5291,1.5291,1.5289,1.5289
EURCAD,20031107,050500,1.5290,1.5290,1.5286,1.5286
EURCAD,20031107,050600,1.5285,1.5286,1.5285,1.5286
EURCAD,20031107,050700,1.5287,1.5291,1.5287,1.5291
EURCAD,20031107,050800,1.5292,1.5292,1.5292,1.5292
EURCAD,20031107,051000,1.5291,1.5291,1.5291,1.5291
EURCAD,20031107,051200,1.5290,1.5290,1.5290,1.5290
EURCAD,20031107,051300,1.5289,1.5289,1.5289,1.5289
EURCAD,20031107,051500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,051600,1.5287,1.5287,1.5286,1.5286
EURCAD,20031107,051800,1.5285,1.5285,1.5281,1.5282
EURCAD,20031107,051900,1.5283,1.5283,1.5283,1.5283
EURCAD,20031107,052100,1.5284,1.5287,1.5284,1.5287
EURCAD,20031107,052200,1.5286,1.5288,1.5286,1.5288
EURCAD,20031107,052300,1.5289,1.5289,1.5289,1.5289
EURCAD,20031107,052700,1.5288,1.5288,1.5286,1.5286
EURCAD,20031107,052900,1.5287,1.5287,1.5287,1.5287
EURCAD,20031107,053000,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,053100,1.5287,1.5287,1.5287,1.5287
EURCAD,20031107,053200,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,053300,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,053400,1.5287,1.5287,1.5285,1.5285
EURCAD,20031107,053500,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,053600,1.5285,1.5285,1.5283,1.5283
EURCAD,20031107,053900,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,054100,1.5283,1.5283,1.5283,1.5283
EURCAD,20031107,054300,1.5284,1.5285,1.5284,1.5285
EURCAD,20031107,054400,1.5286,1.5287,1.5286,1.5287
EURCAD,20031107,054800,1.5288,1.5288,1.5287,1.5287
EURCAD,20031107,054900,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,055200,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,055300,1.5284,1.5284,1.5283,1.5283
EURCAD,20031107,055400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,055500,1.5283,1.5283,1.5282,1.5282
EURCAD,20031107,055800,1.5283,1.5284,1.5282,1.5282
EURCAD,20031107,060300,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,060500,1.5280,1.5280,1.5279,1.5279
EURCAD,20031107,060600,1.5278,1.5278,1.5273,1.5273
EURCAD,20031107,060700,1.5272,1.5272,1.5271,1.5271
EURCAD,20031107,060800,1.5270,1.5270,1.5270,1.5270
EURCAD,20031107,060900,1.5269,1.5269,1.5268,1.5268
EURCAD,20031107,061200,1.5267,1.5267,1.5267,1.5267
EURCAD,20031107,061300,1.5268,1.5268,1.5268,1.5268
EURCAD,20031107,061600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031107,061700,1.5268,1.5268,1.5268,1.5268
EURCAD,20031107,061900,1.5267,1.5268,1.5267,1.5267
EURCAD,20031107,062100,1.5269,1.5274,1.5269,1.5274
EURCAD,20031107,062200,1.5275,1.5277,1.5275,1.5277
EURCAD,20031107,062300,1.5278,1.5282,1.5278,1.5282
EURCAD,20031107,062400,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,062500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,062800,1.5284,1.5284,1.5282,1.5282
EURCAD,20031107,062900,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,063000,1.5279,1.5279,1.5276,1.5276
EURCAD,20031107,063300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031107,063400,1.5278,1.5279,1.5278,1.5279
EURCAD,20031107,063600,1.5280,1.5281,1.5280,1.5281
EURCAD,20031107,063700,1.5280,1.5280,1.5279,1.5279
EURCAD,20031107,063800,1.5280,1.5280,1.5280,1.5280
EURCAD,20031107,063900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031107,064000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031107,064300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031107,064400,1.5282,1.5283,1.5282,1.5283
EURCAD,20031107,064800,1.5284,1.5284,1.5284,1.5284
EURCAD,20031107,065200,1.5285,1.5285,1.5282,1.5282
EURCAD,20031107,065300,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,065400,1.5279,1.5279,1.5278,1.5278
EURCAD,20031107,065500,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,065700,1.5280,1.5286,1.5280,1.5286
EURCAD,20031107,065900,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,070000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,070300,1.5286,1.5290,1.5286,1.5290
EURCAD,20031107,070400,1.5289,1.5289,1.5288,1.5288
EURCAD,20031107,070500,1.5289,1.5289,1.5288,1.5288
EURCAD,20031107,070600,1.5287,1.5287,1.5287,1.5287
EURCAD,20031107,070700,1.5288,1.5291,1.5288,1.5291
EURCAD,20031107,070800,1.5293,1.5295,1.5292,1.5294
EURCAD,20031107,070900,1.5293,1.5294,1.5292,1.5292
EURCAD,20031107,071000,1.5291,1.5291,1.5291,1.5291
EURCAD,20031107,071100,1.5290,1.5290,1.5290,1.5290
EURCAD,20031107,071200,1.5289,1.5289,1.5289,1.5289
EURCAD,20031107,071300,1.5290,1.5290,1.5290,1.5290
EURCAD,20031107,071400,1.5291,1.5291,1.5291,1.5291
EURCAD,20031107,071500,1.5292,1.5292,1.5292,1.5292
EURCAD,20031107,071600,1.5293,1.5293,1.5293,1.5293
EURCAD,20031107,071700,1.5292,1.5292,1.5292,1.5292
EURCAD,20031107,071800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031107,072100,1.5290,1.5290,1.5289,1.5289
EURCAD,20031107,072200,1.5288,1.5288,1.5286,1.5286
EURCAD,20031107,072400,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,072500,1.5283,1.5283,1.5282,1.5282
EURCAD,20031107,072700,1.5283,1.5284,1.5283,1.5283
EURCAD,20031107,072800,1.5282,1.5282,1.5281,1.5281
EURCAD,20031107,073000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031107,073100,1.5279,1.5281,1.5279,1.5280
EURCAD,20031107,073200,1.5281,1.5282,1.5281,1.5282
EURCAD,20031107,073300,1.5283,1.5283,1.5283,1.5283
EURCAD,20031107,073400,1.5284,1.5284,1.5284,1.5284
EURCAD,20031107,073600,1.5285,1.5286,1.5285,1.5286
EURCAD,20031107,073700,1.5285,1.5285,1.5283,1.5283
EURCAD,20031107,073900,1.5284,1.5285,1.5284,1.5285
EURCAD,20031107,074000,1.5286,1.5286,1.5285,1.5286
EURCAD,20031107,074100,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,074200,1.5283,1.5284,1.5282,1.5282
EURCAD,20031107,074300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031107,074400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,074500,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,074700,1.5281,1.5281,1.5276,1.5276
EURCAD,20031107,074800,1.5275,1.5276,1.5275,1.5276
EURCAD,20031107,074900,1.5275,1.5275,1.5275,1.5275
EURCAD,20031107,075000,1.5274,1.5274,1.5274,1.5274
EURCAD,20031107,075100,1.5275,1.5275,1.5274,1.5275
EURCAD,20031107,075200,1.5276,1.5276,1.5276,1.5276
EURCAD,20031107,075300,1.5275,1.5275,1.5275,1.5275
EURCAD,20031107,075400,1.5274,1.5274,1.5274,1.5274
EURCAD,20031107,075500,1.5273,1.5273,1.5273,1.5273
EURCAD,20031107,075600,1.5274,1.5277,1.5274,1.5277
EURCAD,20031107,075700,1.5278,1.5278,1.5278,1.5278
EURCAD,20031107,075800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,080100,1.5280,1.5282,1.5280,1.5282
EURCAD,20031107,080200,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,080300,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,080400,1.5279,1.5279,1.5274,1.5274
EURCAD,20031107,080500,1.5273,1.5274,1.5272,1.5274
EURCAD,20031107,080600,1.5275,1.5275,1.5273,1.5273
EURCAD,20031107,080700,1.5274,1.5275,1.5274,1.5274
EURCAD,20031107,080800,1.5275,1.5275,1.5275,1.5275
EURCAD,20031107,080900,1.5276,1.5276,1.5275,1.5275
EURCAD,20031107,081000,1.5276,1.5277,1.5276,1.5277
EURCAD,20031107,081100,1.5278,1.5279,1.5278,1.5278
EURCAD,20031107,081200,1.5277,1.5278,1.5277,1.5278
EURCAD,20031107,081400,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,081500,1.5280,1.5280,1.5278,1.5279
EURCAD,20031107,081600,1.5278,1.5279,1.5278,1.5279
EURCAD,20031107,081700,1.5278,1.5280,1.5278,1.5280
EURCAD,20031107,081800,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,081900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031107,082000,1.5280,1.5284,1.5280,1.5283
EURCAD,20031107,082100,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,082300,1.5283,1.5283,1.5283,1.5283
EURCAD,20031107,082500,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,082600,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,082700,1.5285,1.5286,1.5284,1.5284
EURCAD,20031107,082800,1.5283,1.5283,1.5281,1.5282
EURCAD,20031107,082900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031107,083000,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,083200,1.5283,1.5283,1.5282,1.5282
EURCAD,20031107,083300,1.5281,1.5283,1.5281,1.5283
EURCAD,20031107,083400,1.5282,1.5282,1.5281,1.5281
EURCAD,20031107,083500,1.5282,1.5287,1.5282,1.5287
EURCAD,20031107,083600,1.5286,1.5286,1.5283,1.5283
EURCAD,20031107,083800,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,083900,1.5281,1.5281,1.5279,1.5281
EURCAD,20031107,084000,1.5280,1.5280,1.5279,1.5280
EURCAD,20031107,084100,1.5279,1.5281,1.5279,1.5281
EURCAD,20031107,084200,1.5280,1.5281,1.5280,1.5281
EURCAD,20031107,084300,1.5282,1.5282,1.5281,1.5282
EURCAD,20031107,084400,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,084500,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,084600,1.5285,1.5289,1.5285,1.5289
EURCAD,20031107,084700,1.5288,1.5288,1.5285,1.5285
EURCAD,20031107,084800,1.5286,1.5286,1.5284,1.5285
EURCAD,20031107,084900,1.5286,1.5291,1.5286,1.5288
EURCAD,20031107,085000,1.5287,1.5287,1.5286,1.5286
EURCAD,20031107,085100,1.5285,1.5286,1.5285,1.5286
EURCAD,20031107,085200,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,085400,1.5284,1.5284,1.5284,1.5284
EURCAD,20031107,085500,1.5283,1.5284,1.5283,1.5283
EURCAD,20031107,085600,1.5284,1.5284,1.5283,1.5283
EURCAD,20031107,085800,1.5284,1.5285,1.5283,1.5283
EURCAD,20031107,085900,1.5284,1.5285,1.5284,1.5285
EURCAD,20031107,090000,1.5284,1.5284,1.5283,1.5284
EURCAD,20031107,090100,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,090200,1.5285,1.5285,1.5283,1.5283
EURCAD,20031107,090300,1.5284,1.5284,1.5284,1.5284
EURCAD,20031107,090400,1.5285,1.5285,1.5284,1.5285
EURCAD,20031107,090500,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,090600,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,090700,1.5285,1.5285,1.5283,1.5283
EURCAD,20031107,090800,1.5282,1.5282,1.5277,1.5277
EURCAD,20031107,090900,1.5276,1.5278,1.5275,1.5278
EURCAD,20031107,091000,1.5279,1.5280,1.5277,1.5277
EURCAD,20031107,091100,1.5278,1.5278,1.5277,1.5277
EURCAD,20031107,091400,1.5278,1.5278,1.5276,1.5276
EURCAD,20031107,091500,1.5275,1.5276,1.5273,1.5273
EURCAD,20031107,091600,1.5272,1.5273,1.5272,1.5273
EURCAD,20031107,091700,1.5272,1.5272,1.5268,1.5268
EURCAD,20031107,091800,1.5269,1.5269,1.5269,1.5269
EURCAD,20031107,091900,1.5270,1.5270,1.5270,1.5270
EURCAD,20031107,092000,1.5269,1.5271,1.5269,1.5271
EURCAD,20031107,092100,1.5272,1.5274,1.5272,1.5274
EURCAD,20031107,092200,1.5273,1.5275,1.5273,1.5275
EURCAD,20031107,092300,1.5274,1.5274,1.5273,1.5273
EURCAD,20031107,092400,1.5274,1.5274,1.5273,1.5273
EURCAD,20031107,092500,1.5274,1.5275,1.5274,1.5275
EURCAD,20031107,092600,1.5274,1.5279,1.5274,1.5279
EURCAD,20031107,092700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031107,092800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,092900,1.5278,1.5278,1.5273,1.5273
EURCAD,20031107,093000,1.5272,1.5272,1.5272,1.5272
EURCAD,20031107,093100,1.5271,1.5271,1.5268,1.5269
EURCAD,20031107,093200,1.5270,1.5272,1.5270,1.5271
EURCAD,20031107,093400,1.5270,1.5271,1.5267,1.5267
EURCAD,20031107,093500,1.5266,1.5266,1.5265,1.5265
EURCAD,20031107,093600,1.5266,1.5266,1.5265,1.5266
EURCAD,20031107,093700,1.5267,1.5271,1.5267,1.5271
EURCAD,20031107,093800,1.5272,1.5273,1.5272,1.5273
EURCAD,20031107,093900,1.5272,1.5272,1.5270,1.5272
EURCAD,20031107,094000,1.5273,1.5277,1.5273,1.5277
EURCAD,20031107,094100,1.5276,1.5276,1.5275,1.5275
EURCAD,20031107,094200,1.5276,1.5278,1.5275,1.5275
EURCAD,20031107,094300,1.5276,1.5276,1.5273,1.5273
EURCAD,20031107,094400,1.5272,1.5274,1.5272,1.5273
EURCAD,20031107,094500,1.5272,1.5276,1.5272,1.5276
EURCAD,20031107,094600,1.5275,1.5275,1.5271,1.5271
EURCAD,20031107,094700,1.5270,1.5274,1.5270,1.5274
EURCAD,20031107,094800,1.5275,1.5276,1.5275,1.5276
EURCAD,20031107,094900,1.5275,1.5275,1.5275,1.5275
EURCAD,20031107,095000,1.5274,1.5280,1.5273,1.5280
EURCAD,20031107,095100,1.5279,1.5282,1.5277,1.5278
EURCAD,20031107,095200,1.5277,1.5277,1.5276,1.5277
EURCAD,20031107,095300,1.5278,1.5280,1.5278,1.5280
EURCAD,20031107,095400,1.5281,1.5281,1.5280,1.5280
EURCAD,20031107,095500,1.5281,1.5281,1.5279,1.5280
EURCAD,20031107,095600,1.5279,1.5280,1.5276,1.5280
EURCAD,20031107,095700,1.5279,1.5279,1.5278,1.5279
EURCAD,20031107,095800,1.5278,1.5278,1.5275,1.5275
EURCAD,20031107,095900,1.5274,1.5274,1.5272,1.5272
EURCAD,20031107,100000,1.5273,1.5276,1.5273,1.5276
EURCAD,20031107,100100,1.5275,1.5277,1.5275,1.5276
EURCAD,20031107,100200,1.5277,1.5278,1.5277,1.5278
EURCAD,20031107,100300,1.5277,1.5278,1.5275,1.5278
EURCAD,20031107,100400,1.5277,1.5279,1.5277,1.5279
EURCAD,20031107,100500,1.5280,1.5285,1.5280,1.5284
EURCAD,20031107,100600,1.5283,1.5283,1.5282,1.5282
EURCAD,20031107,100700,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,100800,1.5285,1.5285,1.5281,1.5281
EURCAD,20031107,100900,1.5282,1.5283,1.5282,1.5283
EURCAD,20031107,101000,1.5282,1.5284,1.5281,1.5284
EURCAD,20031107,101100,1.5285,1.5286,1.5284,1.5284
EURCAD,20031107,101300,1.5285,1.5286,1.5285,1.5286
EURCAD,20031107,101500,1.5287,1.5287,1.5287,1.5287
EURCAD,20031107,101800,1.5286,1.5287,1.5286,1.5287
EURCAD,20031107,101900,1.5286,1.5286,1.5285,1.5285
EURCAD,20031107,102100,1.5286,1.5288,1.5286,1.5288
EURCAD,20031107,102200,1.5287,1.5288,1.5286,1.5288
EURCAD,20031107,102300,1.5287,1.5287,1.5285,1.5286
EURCAD,20031107,102400,1.5285,1.5286,1.5285,1.5286
EURCAD,20031107,102500,1.5287,1.5289,1.5287,1.5289
EURCAD,20031107,102600,1.5290,1.5291,1.5290,1.5291
EURCAD,20031107,102700,1.5290,1.5290,1.5288,1.5288
EURCAD,20031107,102800,1.5287,1.5287,1.5285,1.5287
EURCAD,20031107,103000,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,103100,1.5289,1.5290,1.5289,1.5289
EURCAD,20031107,103200,1.5288,1.5288,1.5287,1.5288
EURCAD,20031107,103300,1.5289,1.5291,1.5289,1.5289
EURCAD,20031107,103400,1.5288,1.5288,1.5287,1.5287
EURCAD,20031107,103500,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,103600,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,103800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,103900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,104000,1.5284,1.5284,1.5282,1.5282
EURCAD,20031107,104100,1.5283,1.5284,1.5283,1.5284
EURCAD,20031107,104300,1.5283,1.5283,1.5283,1.5283
EURCAD,20031107,104400,1.5282,1.5283,1.5281,1.5283
EURCAD,20031107,104500,1.5282,1.5282,1.5282,1.5282
EURCAD,20031107,104600,1.5283,1.5287,1.5283,1.5284
EURCAD,20031107,104700,1.5285,1.5285,1.5283,1.5284
EURCAD,20031107,104800,1.5283,1.5283,1.5281,1.5281
EURCAD,20031107,104900,1.5280,1.5280,1.5280,1.5280
EURCAD,20031107,105100,1.5281,1.5281,1.5280,1.5281
EURCAD,20031107,105300,1.5280,1.5280,1.5279,1.5280
EURCAD,20031107,105400,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,105500,1.5280,1.5280,1.5278,1.5278
EURCAD,20031107,105600,1.5277,1.5278,1.5277,1.5278
EURCAD,20031107,105700,1.5279,1.5279,1.5279,1.5279
EURCAD,20031107,105800,1.5280,1.5280,1.5277,1.5278
EURCAD,20031107,105900,1.5277,1.5277,1.5277,1.5277
EURCAD,20031107,110000,1.5278,1.5278,1.5276,1.5276
EURCAD,20031107,110100,1.5275,1.5275,1.5273,1.5273
EURCAD,20031107,110400,1.5274,1.5277,1.5274,1.5277
EURCAD,20031107,110500,1.5276,1.5277,1.5276,1.5277
EURCAD,20031107,110600,1.5278,1.5278,1.5276,1.5276
EURCAD,20031107,110700,1.5275,1.5277,1.5274,1.5277
EURCAD,20031107,110800,1.5278,1.5280,1.5278,1.5280
EURCAD,20031107,110900,1.5281,1.5282,1.5281,1.5281
EURCAD,20031107,111000,1.5282,1.5283,1.5282,1.5282
EURCAD,20031107,111100,1.5283,1.5283,1.5280,1.5280
EURCAD,20031107,111200,1.5279,1.5279,1.5276,1.5278
EURCAD,20031107,111300,1.5280,1.5280,1.5274,1.5274
EURCAD,20031107,111400,1.5273,1.5277,1.5273,1.5277
EURCAD,20031107,111500,1.5278,1.5279,1.5278,1.5278
EURCAD,20031107,111600,1.5277,1.5279,1.5276,1.5279
EURCAD,20031107,111700,1.5280,1.5280,1.5277,1.5277
EURCAD,20031107,111800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031107,111900,1.5278,1.5280,1.5277,1.5280
EURCAD,20031107,112000,1.5279,1.5280,1.5278,1.5278
EURCAD,20031107,112100,1.5279,1.5280,1.5278,1.5278
EURCAD,20031107,112300,1.5277,1.5277,1.5276,1.5276
EURCAD,20031107,112500,1.5275,1.5275,1.5275,1.5275
EURCAD,20031107,112600,1.5276,1.5278,1.5276,1.5277
EURCAD,20031107,112700,1.5278,1.5278,1.5278,1.5278
EURCAD,20031107,112800,1.5277,1.5279,1.5277,1.5279
EURCAD,20031107,112900,1.5280,1.5280,1.5279,1.5280
EURCAD,20031107,113000,1.5281,1.5281,1.5276,1.5276
EURCAD,20031107,113100,1.5277,1.5277,1.5275,1.5275
EURCAD,20031107,113200,1.5276,1.5276,1.5276,1.5276
EURCAD,20031107,113300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031107,113400,1.5276,1.5276,1.5275,1.5275
EURCAD,20031107,113500,1.5276,1.5277,1.5275,1.5276
EURCAD,20031107,113600,1.5275,1.5275,1.5274,1.5274
EURCAD,20031107,113700,1.5275,1.5277,1.5275,1.5276
EURCAD,20031107,113800,1.5275,1.5277,1.5274,1.5277
EURCAD,20031107,113900,1.5278,1.5279,1.5277,1.5279
EURCAD,20031107,114000,1.5278,1.5279,1.5278,1.5279
EURCAD,20031107,114100,1.5278,1.5286,1.5278,1.5286
EURCAD,20031107,114200,1.5285,1.5285,1.5285,1.5285
EURCAD,20031107,114300,1.5286,1.5288,1.5285,1.5288
EURCAD,20031107,114400,1.5287,1.5287,1.5285,1.5286
EURCAD,20031107,114500,1.5285,1.5286,1.5284,1.5284
EURCAD,20031107,114600,1.5283,1.5285,1.5283,1.5284
EURCAD,20031107,114700,1.5283,1.5283,1.5276,1.5276
EURCAD,20031107,114800,1.5275,1.5276,1.5274,1.5276
EURCAD,20031107,114900,1.5275,1.5275,1.5273,1.5273
EURCAD,20031107,115000,1.5272,1.5272,1.5270,1.5270
EURCAD,20031107,115100,1.5269,1.5271,1.5269,1.5271
EURCAD,20031107,115200,1.5272,1.5272,1.5271,1.5271
EURCAD,20031107,115300,1.5270,1.5272,1.5269,1.5272
EURCAD,20031107,115400,1.5271,1.5272,1.5270,1.5270
EURCAD,20031107,115500,1.5269,1.5269,1.5267,1.5267
EURCAD,20031107,115600,1.5268,1.5272,1.5268,1.5271
EURCAD,20031107,115700,1.5272,1.5274,1.5272,1.5274
EURCAD,20031107,115800,1.5273,1.5273,1.5273,1.5273
EURCAD,20031107,115900,1.5274,1.5275,1.5271,1.5271
EURCAD,20031107,120000,1.5270,1.5272,1.5266,1.5267
EURCAD,20031107,120100,1.5268,1.5271,1.5268,1.5271
EURCAD,20031107,120200,1.5270,1.5271,1.5270,1.5270
EURCAD,20031107,120300,1.5271,1.5277,1.5271,1.5275
EURCAD,20031107,120400,1.5274,1.5277,1.5274,1.5277
EURCAD,20031107,120500,1.5278,1.5278,1.5276,1.5276
EURCAD,20031107,120600,1.5275,1.5276,1.5273,1.5273
EURCAD,20031107,120700,1.5274,1.5274,1.5274,1.5274
EURCAD,20031107,120800,1.5273,1.5274,1.5273,1.5273
EURCAD,20031107,120900,1.5274,1.5274,1.5274,1.5274
EURCAD,20031107,121000,1.5273,1.5275,1.5273,1.5275
EURCAD,20031107,121100,1.5274,1.5274,1.5273,1.5273
EURCAD,20031107,121300,1.5274,1.5275,1.5274,1.5275
EURCAD,20031107,121400,1.5274,1.5274,1.5273,1.5274
EURCAD,20031107,121500,1.5273,1.5273,1.5272,1.5272
EURCAD,20031107,121600,1.5271,1.5272,1.5271,1.5272
EURCAD,20031107,121700,1.5271,1.5271,1.5268,1.5268
EURCAD,20031107,121800,1.5267,1.5267,1.5266,1.5267
EURCAD,20031107,121900,1.5266,1.5266,1.5263,1.5263
EURCAD,20031107,122000,1.5264,1.5264,1.5264,1.5264
EURCAD,20031107,122100,1.5265,1.5265,1.5265,1.5265
EURCAD,20031107,122200,1.5267,1.5267,1.5264,1.5266
EURCAD,20031107,122300,1.5267,1.5270,1.5267,1.5270
EURCAD,20031107,122400,1.5271,1.5273,1.5271,1.5272
EURCAD,20031107,122500,1.5273,1.5275,1.5273,1.5275
EURCAD,20031107,122600,1.5274,1.5274,1.5271,1.5271
EURCAD,20031107,122700,1.5270,1.5270,1.5269,1.5270
EURCAD,20031107,122800,1.5271,1.5279,1.5271,1.5276
EURCAD,20031107,122900,1.5277,1.5282,1.5277,1.5282
EURCAD,20031107,123600,1.5284,1.5284,1.5284,1.5284
EURCAD,20031107,123700,1.5285,1.5288,1.5285,1.5288
EURCAD,20031107,123800,1.5289,1.5289,1.5287,1.5287
EURCAD,20031107,123900,1.5286,1.5286,1.5286,1.5286
EURCAD,20031107,124000,1.5285,1.5285,1.5284,1.5284
EURCAD,20031107,124100,1.5285,1.5288,1.5285,1.5288
EURCAD,20031107,124200,1.5289,1.5291,1.5289,1.5291
EURCAD,20031107,124300,1.5292,1.5292,1.5287,1.5287
EURCAD,20031107,124400,1.5286,1.5286,1.5285,1.5285
EURCAD,20031107,124600,1.5284,1.5285,1.5284,1.5285
EURCAD,20031107,124700,1.5286,1.5288,1.5286,1.5288
EURCAD,20031107,124800,1.5287,1.5287,1.5285,1.5287
EURCAD,20031107,124900,1.5288,1.5289,1.5288,1.5289
EURCAD,20031107,125000,1.5290,1.5290,1.5290,1.5290
EURCAD,20031107,125200,1.5289,1.5289,1.5287,1.5289
EURCAD,20031107,125300,1.5288,1.5288,1.5288,1.5288
EURCAD,20031107,125500,1.5289,1.5289,1.5289,1.5289
EURCAD,20031107,125600,1.5288,1.5289,1.5288,1.5289
EURCAD,20031107,125700,1.5288,1.5288,1.5287,1.5287
EURCAD,20031107,125800,1.5288,1.5291,1.5288,1.5289
EURCAD,20031107,125900,1.5288,1.5288,1.5284,1.5284
EURCAD,20031107,130000,1.5283,1.5283,1.5238,1.5238
EURCAD,20031107,130100,1.5236,1.5236,1.5227,1.5227
EURCAD,20031107,130200,1.5226,1.5226,1.5222,1.5224
EURCAD,20031107,130300,1.5223,1.5226,1.5221,1.5221
EURCAD,20031107,130400,1.5222,1.5224,1.5220,1.5220
EURCAD,20031107,130500,1.5221,1.5221,1.5216,1.5217
EURCAD,20031107,130600,1.5216,1.5218,1.5214,1.5216
EURCAD,20031107,130700,1.5215,1.5215,1.5200,1.5206
EURCAD,20031107,130800,1.5210,1.5217,1.5210,1.5217
EURCAD,20031107,130900,1.5216,1.5216,1.5212,1.5212
EURCAD,20031107,131000,1.5211,1.5211,1.5207,1.5207
EURCAD,20031107,131100,1.5208,1.5217,1.5208,1.5217
EURCAD,20031107,131200,1.5219,1.5219,1.5217,1.5217
EURCAD,20031107,131300,1.5218,1.5219,1.5217,1.5218
EURCAD,20031107,131400,1.5217,1.5217,1.5213,1.5213
EURCAD,20031107,131500,1.5211,1.5215,1.5209,1.5213
EURCAD,20031107,131600,1.5212,1.5215,1.5211,1.5211
EURCAD,20031107,131700,1.5212,1.5212,1.5205,1.5205
EURCAD,20031107,131800,1.5204,1.5209,1.5204,1.5208
EURCAD,20031107,131900,1.5207,1.5208,1.5201,1.5202
EURCAD,20031107,132000,1.5204,1.5207,1.5204,1.5205
EURCAD,20031107,132100,1.5204,1.5204,1.5195,1.5195
EURCAD,20031107,132200,1.5194,1.5194,1.5193,1.5194
EURCAD,20031107,132300,1.5196,1.5200,1.5195,1.5200
EURCAD,20031107,132400,1.5201,1.5208,1.5201,1.5208
EURCAD,20031107,132500,1.5207,1.5209,1.5207,1.5208
EURCAD,20031107,132600,1.5207,1.5207,1.5206,1.5206
EURCAD,20031107,132700,1.5207,1.5209,1.5204,1.5204
EURCAD,20031107,132800,1.5202,1.5202,1.5189,1.5191
EURCAD,20031107,132900,1.5190,1.5191,1.5186,1.5190
EURCAD,20031107,133000,1.5191,1.5191,1.5187,1.5187
EURCAD,20031107,133100,1.5186,1.5187,1.5185,1.5185
EURCAD,20031107,133200,1.5186,1.5186,1.5186,1.5186
EURCAD,20031107,133300,1.5187,1.5191,1.5187,1.5191
EURCAD,20031107,133400,1.5190,1.5190,1.5189,1.5189
EURCAD,20031107,133500,1.5188,1.5192,1.5188,1.5192
EURCAD,20031107,133600,1.5193,1.5193,1.5192,1.5192
EURCAD,20031107,133700,1.5193,1.5193,1.5193,1.5193
EURCAD,20031107,133800,1.5194,1.5196,1.5194,1.5196
EURCAD,20031107,133900,1.5197,1.5202,1.5197,1.5199
EURCAD,20031107,134000,1.5200,1.5203,1.5200,1.5200
EURCAD,20031107,134100,1.5201,1.5205,1.5201,1.5205
EURCAD,20031107,134200,1.5204,1.5204,1.5202,1.5202
EURCAD,20031107,134300,1.5201,1.5204,1.5200,1.5204
EURCAD,20031107,134400,1.5203,1.5204,1.5203,1.5203
EURCAD,20031107,134500,1.5204,1.5205,1.5204,1.5205
EURCAD,20031107,134600,1.5206,1.5210,1.5206,1.5210
EURCAD,20031107,134700,1.5209,1.5209,1.5207,1.5208
EURCAD,20031107,134800,1.5207,1.5207,1.5206,1.5206
EURCAD,20031107,134900,1.5205,1.5206,1.5205,1.5206
EURCAD,20031107,135000,1.5207,1.5209,1.5207,1.5209
EURCAD,20031107,135100,1.5208,1.5208,1.5207,1.5207
EURCAD,20031107,135200,1.5208,1.5209,1.5207,1.5208
EURCAD,20031107,135300,1.5209,1.5209,1.5207,1.5208
EURCAD,20031107,135400,1.5207,1.5207,1.5204,1.5204
EURCAD,20031107,135500,1.5203,1.5203,1.5201,1.5201
EURCAD,20031107,135600,1.5202,1.5203,1.5202,1.5203
EURCAD,20031107,135700,1.5202,1.5202,1.5201,1.5202
EURCAD,20031107,135800,1.5203,1.5212,1.5203,1.5212
EURCAD,20031107,135900,1.5210,1.5212,1.5210,1.5212
EURCAD,20031107,140000,1.5211,1.5211,1.5210,1.5211
EURCAD,20031107,140100,1.5212,1.5221,1.5212,1.5221
EURCAD,20031107,140200,1.5220,1.5221,1.5217,1.5217
EURCAD,20031107,140300,1.5216,1.5218,1.5214,1.5214
EURCAD,20031107,140400,1.5215,1.5215,1.5212,1.5212
EURCAD,20031107,140500,1.5211,1.5211,1.5208,1.5210
EURCAD,20031107,140600,1.5211,1.5211,1.5207,1.5207
EURCAD,20031107,140700,1.5206,1.5206,1.5203,1.5203
EURCAD,20031107,140800,1.5204,1.5204,1.5199,1.5201
EURCAD,20031107,140900,1.5200,1.5201,1.5196,1.5196
EURCAD,20031107,141000,1.5195,1.5195,1.5194,1.5194
EURCAD,20031107,141100,1.5193,1.5195,1.5193,1.5193
EURCAD,20031107,141200,1.5192,1.5192,1.5189,1.5189
EURCAD,20031107,141300,1.5190,1.5198,1.5190,1.5196
EURCAD,20031107,141400,1.5195,1.5198,1.5195,1.5198
EURCAD,20031107,141500,1.5197,1.5197,1.5195,1.5196
EURCAD,20031107,141600,1.5197,1.5197,1.5196,1.5196
EURCAD,20031107,141700,1.5197,1.5199,1.5197,1.5199
EURCAD,20031107,141800,1.5198,1.5198,1.5195,1.5195
EURCAD,20031107,141900,1.5194,1.5194,1.5191,1.5192
EURCAD,20031107,142000,1.5191,1.5191,1.5179,1.5182
EURCAD,20031107,142100,1.5186,1.5187,1.5184,1.5186
EURCAD,20031107,142200,1.5187,1.5190,1.5187,1.5190
EURCAD,20031107,142300,1.5191,1.5191,1.5189,1.5191
EURCAD,20031107,142400,1.5192,1.5194,1.5192,1.5194
EURCAD,20031107,142500,1.5195,1.5200,1.5195,1.5200
EURCAD,20031107,142600,1.5203,1.5211,1.5203,1.5211
EURCAD,20031107,142700,1.5212,1.5217,1.5208,1.5208
EURCAD,20031107,142800,1.5203,1.5203,1.5199,1.5199
EURCAD,20031107,142900,1.5198,1.5200,1.5198,1.5199
EURCAD,20031107,143000,1.5200,1.5204,1.5176,1.5177
EURCAD,20031107,143100,1.5181,1.5191,1.5173,1.5173
EURCAD,20031107,143200,1.5172,1.5184,1.5172,1.5180
EURCAD,20031107,143300,1.5178,1.5180,1.5173,1.5176
EURCAD,20031107,143400,1.5178,1.5178,1.5172,1.5172
EURCAD,20031107,143500,1.5171,1.5175,1.5167,1.5167
EURCAD,20031107,143600,1.5169,1.5177,1.5164,1.5177
EURCAD,20031107,143700,1.5175,1.5183,1.5175,1.5179
EURCAD,20031107,143800,1.5184,1.5187,1.5180,1.5187
EURCAD,20031107,143900,1.5183,1.5183,1.5169,1.5170
EURCAD,20031107,144000,1.5169,1.5170,1.5162,1.5165
EURCAD,20031107,144100,1.5166,1.5166,1.5152,1.5156
EURCAD,20031107,144200,1.5155,1.5164,1.5155,1.5164
EURCAD,20031107,144300,1.5163,1.5172,1.5156,1.5156
EURCAD,20031107,144400,1.5155,1.5157,1.5137,1.5137
EURCAD,20031107,144500,1.5138,1.5149,1.5136,1.5149
EURCAD,20031107,144600,1.5150,1.5155,1.5150,1.5153
EURCAD,20031107,144700,1.5152,1.5159,1.5151,1.5159
EURCAD,20031107,144800,1.5160,1.5164,1.5156,1.5156
EURCAD,20031107,144900,1.5154,1.5158,1.5154,1.5156
EURCAD,20031107,145000,1.5157,1.5158,1.5152,1.5152
EURCAD,20031107,145100,1.5150,1.5150,1.5137,1.5137
EURCAD,20031107,145200,1.5138,1.5140,1.5130,1.5132
EURCAD,20031107,145300,1.5133,1.5134,1.5128,1.5128
EURCAD,20031107,145400,1.5129,1.5137,1.5123,1.5130
EURCAD,20031107,145500,1.5111,1.5112,1.5097,1.5097
EURCAD,20031107,145600,1.5100,1.5106,1.5098,1.5104
EURCAD,20031107,145700,1.5105,1.5115,1.5105,1.5114
EURCAD,20031107,145800,1.5115,1.5115,1.5104,1.5107
EURCAD,20031107,145900,1.5108,1.5114,1.5108,1.5114
EURCAD,20031107,150000,1.5110,1.5114,1.5105,1.5109
EURCAD,20031107,150100,1.5108,1.5110,1.5106,1.5109
EURCAD,20031107,150200,1.5110,1.5121,1.5110,1.5119
EURCAD,20031107,150300,1.5120,1.5123,1.5120,1.5122
EURCAD,20031107,150400,1.5121,1.5121,1.5117,1.5120
EURCAD,20031107,150500,1.5119,1.5127,1.5119,1.5127
EURCAD,20031107,150600,1.5128,1.5132,1.5128,1.5128
EURCAD,20031107,150700,1.5127,1.5133,1.5127,1.5133
EURCAD,20031107,150800,1.5134,1.5137,1.5134,1.5135
EURCAD,20031107,150900,1.5139,1.5142,1.5139,1.5139
EURCAD,20031107,151000,1.5140,1.5140,1.5136,1.5137
EURCAD,20031107,151100,1.5136,1.5136,1.5134,1.5136
EURCAD,20031107,151200,1.5135,1.5135,1.5127,1.5127
EURCAD,20031107,151300,1.5126,1.5130,1.5126,1.5130
EURCAD,20031107,151400,1.5131,1.5131,1.5127,1.5127
EURCAD,20031107,151500,1.5128,1.5135,1.5128,1.5135
EURCAD,20031107,151600,1.5134,1.5134,1.5130,1.5131
EURCAD,20031107,151700,1.5132,1.5134,1.5132,1.5134
EURCAD,20031107,151800,1.5135,1.5135,1.5132,1.5132
EURCAD,20031107,151900,1.5133,1.5133,1.5133,1.5133
EURCAD,20031107,152000,1.5134,1.5136,1.5133,1.5135
EURCAD,20031107,152100,1.5136,1.5136,1.5133,1.5134
EURCAD,20031107,152200,1.5135,1.5137,1.5135,1.5137
EURCAD,20031107,152300,1.5136,1.5136,1.5134,1.5134
EURCAD,20031107,152400,1.5135,1.5135,1.5134,1.5134
EURCAD,20031107,152500,1.5135,1.5135,1.5133,1.5134
EURCAD,20031107,152600,1.5133,1.5133,1.5126,1.5126
EURCAD,20031107,152700,1.5125,1.5128,1.5125,1.5128
EURCAD,20031107,152800,1.5129,1.5129,1.5126,1.5127
EURCAD,20031107,152900,1.5128,1.5130,1.5127,1.5130
EURCAD,20031107,153000,1.5131,1.5133,1.5131,1.5131
EURCAD,20031107,153100,1.5132,1.5134,1.5128,1.5132
EURCAD,20031107,153200,1.5133,1.5137,1.5131,1.5137
EURCAD,20031107,153300,1.5136,1.5136,1.5132,1.5135
EURCAD,20031107,153400,1.5134,1.5134,1.5129,1.5133
EURCAD,20031107,153500,1.5134,1.5134,1.5128,1.5128
EURCAD,20031107,153600,1.5126,1.5126,1.5124,1.5124
EURCAD,20031107,153700,1.5125,1.5127,1.5123,1.5123
EURCAD,20031107,153800,1.5124,1.5125,1.5120,1.5120
EURCAD,20031107,153900,1.5119,1.5122,1.5119,1.5121
EURCAD,20031107,154000,1.5120,1.5123,1.5117,1.5121
EURCAD,20031107,154100,1.5122,1.5123,1.5121,1.5122
EURCAD,20031107,154200,1.5121,1.5125,1.5121,1.5124
EURCAD,20031107,154300,1.5122,1.5123,1.5119,1.5119
EURCAD,20031107,154400,1.5118,1.5126,1.5118,1.5126
EURCAD,20031107,154500,1.5125,1.5130,1.5125,1.5130
EURCAD,20031107,154600,1.5129,1.5130,1.5127,1.5127
EURCAD,20031107,154700,1.5126,1.5127,1.5123,1.5126
EURCAD,20031107,154800,1.5127,1.5129,1.5125,1.5126
EURCAD,20031107,154900,1.5125,1.5133,1.5124,1.5133
EURCAD,20031107,155000,1.5134,1.5136,1.5132,1.5132
EURCAD,20031107,155100,1.5133,1.5137,1.5132,1.5136
EURCAD,20031107,155200,1.5140,1.5142,1.5140,1.5141
EURCAD,20031107,155300,1.5140,1.5140,1.5137,1.5137
EURCAD,20031107,155400,1.5138,1.5142,1.5138,1.5141
EURCAD,20031107,155500,1.5142,1.5148,1.5142,1.5148
EURCAD,20031107,155600,1.5147,1.5156,1.5147,1.5156
EURCAD,20031107,155700,1.5157,1.5160,1.5157,1.5159
EURCAD,20031107,155800,1.5158,1.5158,1.5155,1.5155
EURCAD,20031107,155900,1.5154,1.5166,1.5153,1.5166
EURCAD,20031107,160000,1.5165,1.5170,1.5165,1.5166
EURCAD,20031107,160100,1.5165,1.5165,1.5160,1.5163
EURCAD,20031107,160200,1.5167,1.5171,1.5167,1.5169
EURCAD,20031107,160300,1.5168,1.5178,1.5167,1.5171
EURCAD,20031107,160400,1.5170,1.5171,1.5167,1.5167
EURCAD,20031107,160500,1.5168,1.5170,1.5167,1.5167
EURCAD,20031107,160600,1.5166,1.5167,1.5164,1.5167
EURCAD,20031107,160700,1.5169,1.5169,1.5160,1.5162
EURCAD,20031107,160800,1.5161,1.5161,1.5158,1.5159
EURCAD,20031107,160900,1.5160,1.5160,1.5149,1.5149
EURCAD,20031107,161000,1.5148,1.5149,1.5142,1.5144
EURCAD,20031107,161100,1.5142,1.5146,1.5139,1.5139
EURCAD,20031107,161200,1.5138,1.5138,1.5133,1.5135
EURCAD,20031107,161300,1.5134,1.5137,1.5132,1.5137
EURCAD,20031107,161400,1.5136,1.5136,1.5133,1.5134
EURCAD,20031107,161500,1.5135,1.5137,1.5135,1.5136
EURCAD,20031107,161600,1.5134,1.5135,1.5132,1.5134
EURCAD,20031107,161700,1.5133,1.5133,1.5125,1.5128
EURCAD,20031107,161800,1.5124,1.5127,1.5123,1.5127
EURCAD,20031107,161900,1.5128,1.5138,1.5128,1.5135
EURCAD,20031107,162000,1.5145,1.5160,1.5143,1.5154
EURCAD,20031107,162100,1.5155,1.5166,1.5155,1.5163
EURCAD,20031107,162200,1.5161,1.5161,1.5151,1.5151
EURCAD,20031107,162300,1.5152,1.5155,1.5151,1.5151
EURCAD,20031107,162400,1.5148,1.5148,1.5142,1.5148
EURCAD,20031107,162500,1.5147,1.5147,1.5142,1.5143
EURCAD,20031107,162600,1.5144,1.5144,1.5136,1.5136
EURCAD,20031107,162700,1.5132,1.5140,1.5132,1.5137
EURCAD,20031107,162800,1.5138,1.5144,1.5133,1.5143
EURCAD,20031107,162900,1.5144,1.5148,1.5144,1.5146
EURCAD,20031107,163000,1.5147,1.5153,1.5147,1.5150
EURCAD,20031107,163100,1.5151,1.5153,1.5149,1.5149
EURCAD,20031107,163200,1.5148,1.5150,1.5145,1.5150
EURCAD,20031107,163300,1.5151,1.5151,1.5143,1.5143
EURCAD,20031107,163400,1.5144,1.5144,1.5135,1.5135
EURCAD,20031107,163500,1.5134,1.5138,1.5134,1.5137
EURCAD,20031107,163600,1.5138,1.5139,1.5134,1.5138
EURCAD,20031107,163700,1.5139,1.5144,1.5138,1.5144
EURCAD,20031107,163800,1.5143,1.5147,1.5143,1.5147
EURCAD,20031107,163900,1.5146,1.5156,1.5145,1.5155
EURCAD,20031107,164000,1.5154,1.5154,1.5150,1.5152
EURCAD,20031107,164100,1.5153,1.5154,1.5149,1.5149
EURCAD,20031107,164200,1.5148,1.5150,1.5146,1.5150
EURCAD,20031107,164300,1.5152,1.5160,1.5151,1.5160
EURCAD,20031107,164400,1.5159,1.5164,1.5149,1.5149
EURCAD,20031107,164500,1.5148,1.5152,1.5145,1.5152
EURCAD,20031107,164600,1.5151,1.5154,1.5149,1.5154
EURCAD,20031107,164700,1.5155,1.5158,1.5149,1.5153
EURCAD,20031107,164800,1.5154,1.5161,1.5154,1.5158
EURCAD,20031107,164900,1.5162,1.5173,1.5159,1.5173
EURCAD,20031107,165000,1.5175,1.5176,1.5171,1.5176
EURCAD,20031107,165100,1.5177,1.5181,1.5176,1.5176
EURCAD,20031107,165200,1.5175,1.5178,1.5173,1.5173
EURCAD,20031107,165300,1.5172,1.5172,1.5169,1.5171
EURCAD,20031107,165400,1.5173,1.5180,1.5173,1.5180
EURCAD,20031107,165500,1.5181,1.5184,1.5181,1.5182
EURCAD,20031107,165600,1.5181,1.5187,1.5181,1.5187
EURCAD,20031107,165700,1.5188,1.5188,1.5179,1.5179
EURCAD,20031107,165800,1.5180,1.5188,1.5180,1.5187
EURCAD,20031107,165900,1.5189,1.5190,1.5184,1.5184
EURCAD,20031107,170000,1.5185,1.5186,1.5184,1.5185
EURCAD,20031107,170100,1.5186,1.5189,1.5186,1.5189
EURCAD,20031107,170200,1.5191,1.5193,1.5184,1.5184
EURCAD,20031107,170300,1.5186,1.5188,1.5186,1.5187
EURCAD,20031107,170400,1.5188,1.5189,1.5186,1.5189
EURCAD,20031107,170500,1.5191,1.5192,1.5186,1.5188
EURCAD,20031107,170600,1.5189,1.5192,1.5189,1.5192
EURCAD,20031107,170700,1.5191,1.5194,1.5190,1.5194
EURCAD,20031107,170800,1.5193,1.5195,1.5190,1.5195
EURCAD,20031107,170900,1.5194,1.5199,1.5192,1.5199
EURCAD,20031107,171000,1.5197,1.5205,1.5197,1.5205
EURCAD,20031107,171100,1.5206,1.5207,1.5203,1.5205
EURCAD,20031107,171200,1.5206,1.5209,1.5206,1.5208
EURCAD,20031107,171300,1.5209,1.5211,1.5206,1.5207
EURCAD,20031107,171400,1.5208,1.5210,1.5206,1.5209
EURCAD,20031107,171500,1.5212,1.5214,1.5205,1.5205
EURCAD,20031107,171600,1.5204,1.5207,1.5203,1.5203
EURCAD,20031107,171700,1.5204,1.5209,1.5204,1.5206
EURCAD,20031107,171800,1.5207,1.5210,1.5206,1.5208
EURCAD,20031107,171900,1.5209,1.5211,1.5206,1.5207
EURCAD,20031107,172000,1.5208,1.5210,1.5206,1.5206
EURCAD,20031107,172100,1.5205,1.5206,1.5203,1.5203
EURCAD,20031107,172200,1.5204,1.5208,1.5204,1.5208
EURCAD,20031107,172300,1.5207,1.5213,1.5207,1.5213
EURCAD,20031107,172400,1.5212,1.5212,1.5209,1.5209
EURCAD,20031107,172500,1.5208,1.5208,1.5204,1.5205
EURCAD,20031107,172600,1.5206,1.5211,1.5206,1.5211
EURCAD,20031107,172700,1.5210,1.5218,1.5210,1.5217
EURCAD,20031107,172800,1.5218,1.5218,1.5214,1.5216
EURCAD,20031107,172900,1.5217,1.5219,1.5212,1.5212
EURCAD,20031107,173000,1.5213,1.5220,1.5213,1.5220
EURCAD,20031107,173100,1.5219,1.5220,1.5217,1.5218
EURCAD,20031107,173200,1.5219,1.5219,1.5216,1.5219
EURCAD,20031107,173300,1.5218,1.5218,1.5215,1.5215
EURCAD,20031107,173400,1.5214,1.5219,1.5214,1.5219
EURCAD,20031107,173500,1.5220,1.5221,1.5216,1.5217
EURCAD,20031107,173600,1.5216,1.5218,1.5214,1.5215
EURCAD,20031107,173700,1.5214,1.5215,1.5213,1.5215
EURCAD,20031107,173800,1.5217,1.5226,1.5215,1.5225
EURCAD,20031107,173900,1.5224,1.5228,1.5223,1.5225
EURCAD,20031107,174000,1.5226,1.5227,1.5223,1.5224
EURCAD,20031107,174100,1.5223,1.5224,1.5222,1.5224
EURCAD,20031107,174200,1.5226,1.5226,1.5221,1.5221
EURCAD,20031107,174300,1.5220,1.5221,1.5215,1.5215
EURCAD,20031107,174400,1.5216,1.5224,1.5216,1.5223
EURCAD,20031107,174500,1.5222,1.5227,1.5222,1.5226
EURCAD,20031107,174600,1.5227,1.5231,1.5227,1.5231
EURCAD,20031107,174700,1.5230,1.5230,1.5226,1.5229
EURCAD,20031107,174800,1.5228,1.5228,1.5222,1.5222
EURCAD,20031107,174900,1.5221,1.5226,1.5220,1.5226
EURCAD,20031107,175000,1.5225,1.5225,1.5214,1.5214
EURCAD,20031107,175100,1.5213,1.5215,1.5213,1.5215
EURCAD,20031107,175200,1.5214,1.5214,1.5212,1.5214
EURCAD,20031107,175300,1.5215,1.5223,1.5215,1.5223
EURCAD,20031107,175400,1.5224,1.5226,1.5223,1.5223
EURCAD,20031107,175500,1.5220,1.5224,1.5219,1.5219
EURCAD,20031107,175600,1.5218,1.5220,1.5216,1.5220
EURCAD,20031107,175700,1.5222,1.5225,1.5222,1.5225
EURCAD,20031107,175800,1.5226,1.5227,1.5223,1.5223
EURCAD,20031107,175900,1.5222,1.5226,1.5222,1.5226
EURCAD,20031107,180000,1.5225,1.5226,1.5224,1.5226
EURCAD,20031107,180100,1.5225,1.5232,1.5225,1.5232
EURCAD,20031107,180200,1.5233,1.5233,1.5229,1.5230
EURCAD,20031107,180300,1.5231,1.5231,1.5229,1.5229
EURCAD,20031107,180400,1.5228,1.5228,1.5226,1.5227
EURCAD,20031107,180500,1.5228,1.5231,1.5228,1.5230
EURCAD,20031107,180600,1.5229,1.5230,1.5227,1.5227
EURCAD,20031107,180700,1.5228,1.5228,1.5225,1.5225
EURCAD,20031107,180800,1.5226,1.5227,1.5221,1.5221
EURCAD,20031107,180900,1.5222,1.5222,1.5217,1.5218
EURCAD,20031107,181000,1.5217,1.5217,1.5216,1.5217
EURCAD,20031107,181100,1.5216,1.5217,1.5215,1.5215
EURCAD,20031107,181200,1.5216,1.5221,1.5216,1.5220
EURCAD,20031107,181300,1.5219,1.5221,1.5218,1.5221
EURCAD,20031107,181400,1.5222,1.5225,1.5222,1.5223
EURCAD,20031107,181500,1.5224,1.5225,1.5224,1.5224
EURCAD,20031107,181600,1.5223,1.5226,1.5223,1.5226
EURCAD,20031107,181700,1.5227,1.5227,1.5222,1.5222
EURCAD,20031107,181800,1.5221,1.5221,1.5219,1.5219
EURCAD,20031107,181900,1.5220,1.5222,1.5220,1.5221
EURCAD,20031107,182000,1.5222,1.5222,1.5219,1.5219
EURCAD,20031107,182100,1.5220,1.5220,1.5217,1.5217
EURCAD,20031107,182200,1.5218,1.5222,1.5218,1.5220
EURCAD,20031107,182300,1.5221,1.5226,1.5221,1.5226
EURCAD,20031107,182400,1.5225,1.5226,1.5222,1.5226
EURCAD,20031107,182500,1.5225,1.5233,1.5225,1.5232
EURCAD,20031107,182600,1.5233,1.5239,1.5231,1.5231
EURCAD,20031107,182700,1.5230,1.5231,1.5228,1.5229
EURCAD,20031107,182800,1.5230,1.5234,1.5230,1.5234
EURCAD,20031107,182900,1.5235,1.5241,1.5235,1.5241
EURCAD,20031107,183000,1.5239,1.5239,1.5229,1.5229
EURCAD,20031107,183100,1.5228,1.5229,1.5224,1.5225
EURCAD,20031107,183200,1.5224,1.5226,1.5223,1.5226
EURCAD,20031107,183300,1.5225,1.5226,1.5224,1.5225
EURCAD,20031107,183400,1.5226,1.5229,1.5224,1.5225
EURCAD,20031107,183500,1.5224,1.5227,1.5223,1.5223
EURCAD,20031107,183600,1.5222,1.5222,1.5218,1.5218
EURCAD,20031107,183700,1.5219,1.5221,1.5219,1.5221
EURCAD,20031107,183800,1.5220,1.5224,1.5220,1.5223
EURCAD,20031107,183900,1.5222,1.5222,1.5220,1.5220
EURCAD,20031107,184000,1.5219,1.5223,1.5219,1.5220
EURCAD,20031107,184100,1.5219,1.5220,1.5218,1.5220
EURCAD,20031107,184200,1.5219,1.5220,1.5218,1.5220
EURCAD,20031107,184300,1.5221,1.5221,1.5219,1.5219
EURCAD,20031107,184400,1.5220,1.5222,1.5220,1.5222
EURCAD,20031107,184500,1.5223,1.5226,1.5223,1.5224
EURCAD,20031107,184600,1.5225,1.5226,1.5224,1.5224
EURCAD,20031107,184700,1.5225,1.5225,1.5223,1.5223
EURCAD,20031107,184800,1.5222,1.5222,1.5221,1.5222
EURCAD,20031107,184900,1.5223,1.5223,1.5219,1.5219
EURCAD,20031107,185000,1.5220,1.5221,1.5220,1.5221
EURCAD,20031107,185100,1.5222,1.5227,1.5222,1.5227
EURCAD,20031107,185200,1.5228,1.5228,1.5223,1.5223
EURCAD,20031107,185300,1.5222,1.5226,1.5222,1.5225
EURCAD,20031107,185400,1.5226,1.5226,1.5223,1.5223
EURCAD,20031107,185500,1.5224,1.5224,1.5220,1.5221
EURCAD,20031107,185600,1.5220,1.5226,1.5220,1.5226
EURCAD,20031107,185700,1.5227,1.5227,1.5226,1.5226
EURCAD,20031107,185800,1.5225,1.5225,1.5223,1.5224
EURCAD,20031107,185900,1.5223,1.5225,1.5222,1.5225
EURCAD,20031107,190000,1.5226,1.5229,1.5226,1.5227
EURCAD,20031107,190100,1.5228,1.5228,1.5223,1.5225
EURCAD,20031107,190200,1.5224,1.5228,1.5224,1.5226
EURCAD,20031107,190300,1.5227,1.5227,1.5218,1.5222
EURCAD,20031107,190400,1.5223,1.5223,1.5220,1.5220
EURCAD,20031107,190500,1.5221,1.5221,1.5218,1.5220
EURCAD,20031107,190600,1.5219,1.5220,1.5216,1.5220
EURCAD,20031107,190700,1.5221,1.5227,1.5220,1.5227
EURCAD,20031107,190800,1.5228,1.5228,1.5224,1.5224
EURCAD,20031107,190900,1.5225,1.5228,1.5223,1.5228
EURCAD,20031107,191000,1.5229,1.5229,1.5227,1.5227
EURCAD,20031107,191100,1.5228,1.5231,1.5228,1.5230
EURCAD,20031107,191200,1.5229,1.5231,1.5228,1.5229
EURCAD,20031107,191300,1.5230,1.5233,1.5230,1.5233
EURCAD,20031107,191400,1.5232,1.5232,1.5231,1.5231
EURCAD,20031107,191500,1.5230,1.5230,1.5225,1.5226
EURCAD,20031107,191600,1.5225,1.5228,1.5225,1.5228
EURCAD,20031107,191700,1.5229,1.5229,1.5227,1.5228
EURCAD,20031107,191800,1.5227,1.5229,1.5227,1.5229
EURCAD,20031107,191900,1.5230,1.5232,1.5229,1.5229
EURCAD,20031107,192000,1.5230,1.5230,1.5230,1.5230
EURCAD,20031107,192100,1.5231,1.5232,1.5231,1.5232
EURCAD,20031107,192200,1.5231,1.5231,1.5229,1.5230
EURCAD,20031107,192300,1.5229,1.5229,1.5224,1.5227
EURCAD,20031107,192400,1.5228,1.5228,1.5226,1.5227
EURCAD,20031107,192500,1.5228,1.5229,1.5228,1.5228
EURCAD,20031107,192600,1.5229,1.5232,1.5229,1.5231
EURCAD,20031107,192700,1.5230,1.5232,1.5229,1.5229
EURCAD,20031107,192800,1.5228,1.5231,1.5226,1.5230
EURCAD,20031107,192900,1.5229,1.5231,1.5229,1.5230
EURCAD,20031107,193000,1.5231,1.5232,1.5231,1.5231
EURCAD,20031107,193100,1.5232,1.5233,1.5232,1.5233
EURCAD,20031107,193200,1.5232,1.5232,1.5230,1.5231
EURCAD,20031107,193300,1.5232,1.5233,1.5232,1.5233
EURCAD,20031107,193400,1.5234,1.5234,1.5232,1.5233
EURCAD,20031107,193500,1.5234,1.5234,1.5234,1.5234
EURCAD,20031107,193600,1.5233,1.5236,1.5232,1.5236
EURCAD,20031107,193700,1.5235,1.5235,1.5234,1.5235
EURCAD,20031107,193800,1.5236,1.5238,1.5236,1.5238
EURCAD,20031107,193900,1.5239,1.5239,1.5232,1.5232
EURCAD,20031107,194000,1.5231,1.5234,1.5231,1.5234
EURCAD,20031107,194100,1.5235,1.5237,1.5235,1.5236
EURCAD,20031107,194200,1.5235,1.5236,1.5235,1.5235
EURCAD,20031107,194300,1.5236,1.5242,1.5236,1.5242
EURCAD,20031107,194400,1.5243,1.5251,1.5243,1.5247
EURCAD,20031107,194500,1.5246,1.5246,1.5245,1.5245
EURCAD,20031107,194600,1.5246,1.5246,1.5245,1.5245
EURCAD,20031107,194700,1.5244,1.5251,1.5244,1.5251
EURCAD,20031107,194800,1.5250,1.5250,1.5247,1.5247
EURCAD,20031107,194900,1.5248,1.5250,1.5245,1.5245
EURCAD,20031107,195000,1.5244,1.5246,1.5244,1.5246
EURCAD,20031107,195100,1.5245,1.5245,1.5244,1.5244
EURCAD,20031107,195200,1.5243,1.5244,1.5241,1.5242
EURCAD,20031107,195300,1.5243,1.5243,1.5242,1.5242
EURCAD,20031107,195400,1.5243,1.5243,1.5241,1.5242
EURCAD,20031107,195500,1.5243,1.5244,1.5243,1.5244
EURCAD,20031107,195600,1.5243,1.5244,1.5243,1.5243
EURCAD,20031107,195700,1.5242,1.5243,1.5240,1.5243
EURCAD,20031107,195800,1.5244,1.5244,1.5237,1.5238
EURCAD,20031107,195900,1.5239,1.5241,1.5239,1.5240
EURCAD,20031107,200000,1.5241,1.5243,1.5239,1.5239
EURCAD,20031107,200100,1.5240,1.5240,1.5238,1.5239
EURCAD,20031107,200200,1.5240,1.5244,1.5240,1.5244
EURCAD,20031107,200300,1.5245,1.5245,1.5240,1.5241
EURCAD,20031107,200400,1.5240,1.5242,1.5239,1.5242
EURCAD,20031107,200500,1.5241,1.5244,1.5241,1.5244
EURCAD,20031107,200600,1.5243,1.5243,1.5240,1.5241
EURCAD,20031107,200700,1.5242,1.5246,1.5242,1.5246
EURCAD,20031107,200800,1.5247,1.5248,1.5245,1.5246
EURCAD,20031107,200900,1.5247,1.5248,1.5241,1.5241
EURCAD,20031107,201000,1.5240,1.5240,1.5238,1.5239
EURCAD,20031107,201100,1.5238,1.5239,1.5236,1.5238
EURCAD,20031107,201200,1.5237,1.5237,1.5235,1.5235
EURCAD,20031107,201300,1.5236,1.5236,1.5234,1.5235
EURCAD,20031107,201400,1.5234,1.5234,1.5232,1.5234
EURCAD,20031107,201500,1.5233,1.5233,1.5231,1.5231
EURCAD,20031107,201600,1.5232,1.5234,1.5232,1.5234
EURCAD,20031107,201700,1.5233,1.5235,1.5233,1.5235
EURCAD,20031107,201800,1.5234,1.5234,1.5234,1.5234
EURCAD,20031107,201900,1.5235,1.5237,1.5235,1.5237
EURCAD,20031107,202000,1.5236,1.5237,1.5235,1.5237
EURCAD,20031107,202100,1.5238,1.5238,1.5236,1.5236
EURCAD,20031107,202200,1.5235,1.5237,1.5235,1.5236
EURCAD,20031107,202300,1.5237,1.5239,1.5237,1.5239
EURCAD,20031107,202400,1.5240,1.5243,1.5240,1.5243
EURCAD,20031107,202500,1.5242,1.5243,1.5240,1.5240
EURCAD,20031107,202600,1.5241,1.5242,1.5240,1.5240
EURCAD,20031107,202700,1.5239,1.5240,1.5238,1.5239
EURCAD,20031107,202800,1.5238,1.5244,1.5238,1.5244
EURCAD,20031107,202900,1.5242,1.5243,1.5241,1.5243
EURCAD,20031107,203000,1.5244,1.5246,1.5240,1.5246
EURCAD,20031107,203100,1.5247,1.5250,1.5247,1.5250
EURCAD,20031107,203200,1.5251,1.5251,1.5249,1.5250
EURCAD,20031107,203300,1.5249,1.5252,1.5246,1.5250
EURCAD,20031107,203400,1.5251,1.5254,1.5251,1.5251
EURCAD,20031107,203500,1.5252,1.5255,1.5251,1.5255
EURCAD,20031107,203600,1.5254,1.5254,1.5253,1.5254
EURCAD,20031107,203700,1.5253,1.5254,1.5252,1.5252
EURCAD,20031107,203800,1.5253,1.5253,1.5252,1.5252
EURCAD,20031107,203900,1.5251,1.5252,1.5250,1.5252
EURCAD,20031107,204000,1.5251,1.5252,1.5250,1.5250
EURCAD,20031107,204100,1.5251,1.5251,1.5249,1.5250
EURCAD,20031107,204200,1.5251,1.5255,1.5251,1.5253
EURCAD,20031107,204300,1.5252,1.5252,1.5249,1.5249
EURCAD,20031107,204400,1.5248,1.5248,1.5244,1.5244
EURCAD,20031107,204500,1.5245,1.5246,1.5245,1.5246
EURCAD,20031107,204600,1.5247,1.5248,1.5247,1.5247
EURCAD,20031107,204700,1.5246,1.5250,1.5246,1.5250
EURCAD,20031107,204800,1.5249,1.5252,1.5249,1.5251
EURCAD,20031107,204900,1.5252,1.5252,1.5250,1.5252
EURCAD,20031107,205000,1.5253,1.5256,1.5253,1.5256
EURCAD,20031107,205100,1.5255,1.5255,1.5251,1.5251
EURCAD,20031107,205200,1.5250,1.5250,1.5247,1.5248
EURCAD,20031107,205300,1.5249,1.5251,1.5249,1.5250
EURCAD,20031107,205400,1.5251,1.5251,1.5250,1.5250
EURCAD,20031107,205500,1.5249,1.5254,1.5249,1.5254
EURCAD,20031107,205600,1.5255,1.5255,1.5252,1.5253
EURCAD,20031107,205700,1.5252,1.5254,1.5252,1.5253
EURCAD,20031107,205800,1.5252,1.5253,1.5251,1.5253
EURCAD,20031107,205900,1.5254,1.5258,1.5254,1.5255
EURCAD,20031107,210000,1.5256,1.5262,1.5256,1.5262
EURCAD,20031107,210100,1.5261,1.5262,1.5258,1.5260
EURCAD,20031107,210200,1.5259,1.5260,1.5257,1.5259
EURCAD,20031107,210300,1.5260,1.5260,1.5260,1.5260
EURCAD,20031107,210400,1.5259,1.5259,1.5258,1.5258
EURCAD,20031107,210500,1.5257,1.5263,1.5257,1.5262
EURCAD,20031107,210600,1.5263,1.5263,1.5262,1.5262
EURCAD,20031107,210700,1.5263,1.5263,1.5261,1.5261
EURCAD,20031107,210800,1.5262,1.5262,1.5262,1.5262
EURCAD,20031107,210900,1.5263,1.5270,1.5263,1.5266
EURCAD,20031107,211000,1.5265,1.5267,1.5265,1.5266
EURCAD,20031107,211100,1.5265,1.5265,1.5260,1.5261
EURCAD,20031107,211200,1.5260,1.5262,1.5260,1.5261
EURCAD,20031107,211300,1.5262,1.5264,1.5262,1.5263
EURCAD,20031107,211400,1.5264,1.5268,1.5264,1.5267
EURCAD,20031107,211500,1.5268,1.5271,1.5267,1.5271
EURCAD,20031107,211700,1.5270,1.5270,1.5267,1.5267
EURCAD,20031107,211800,1.5266,1.5266,1.5265,1.5266
EURCAD,20031107,211900,1.5267,1.5268,1.5266,1.5266
EURCAD,20031107,212000,1.5267,1.5268,1.5265,1.5266
EURCAD,20031107,212100,1.5267,1.5267,1.5261,1.5261
EURCAD,20031107,212200,1.5260,1.5261,1.5260,1.5261
EURCAD,20031107,212300,1.5260,1.5263,1.5260,1.5261
EURCAD,20031107,212400,1.5260,1.5260,1.5259,1.5259
EURCAD,20031107,212500,1.5260,1.5262,1.5260,1.5260
EURCAD,20031107,212600,1.5259,1.5259,1.5257,1.5257
EURCAD,20031107,212700,1.5258,1.5258,1.5258,1.5258
EURCAD,20031107,212800,1.5257,1.5257,1.5256,1.5256
EURCAD,20031107,212900,1.5257,1.5259,1.5257,1.5259
EURCAD,20031107,213000,1.5258,1.5259,1.5258,1.5258
EURCAD,20031107,213100,1.5259,1.5261,1.5258,1.5258
EURCAD,20031107,213300,1.5257,1.5258,1.5257,1.5258
EURCAD,20031107,213400,1.5259,1.5259,1.5256,1.5256
EURCAD,20031107,213500,1.5257,1.5259,1.5257,1.5259
EURCAD,20031107,213600,1.5260,1.5261,1.5259,1.5259
EURCAD,20031107,213700,1.5260,1.5260,1.5258,1.5258
EURCAD,20031107,213800,1.5259,1.5259,1.5257,1.5259
EURCAD,20031107,213900,1.5258,1.5258,1.5258,1.5258
EURCAD,20031107,214000,1.5257,1.5258,1.5257,1.5258
EURCAD,20031107,214100,1.5259,1.5260,1.5258,1.5260
EURCAD,20031107,214200,1.5259,1.5259,1.5258,1.5259
EURCAD,20031107,214300,1.5258,1.5258,1.5258,1.5258
EURCAD,20031107,214400,1.5259,1.5259,1.5257,1.5257
EURCAD,20031107,214500,1.5258,1.5258,1.5258,1.5258
EURCAD,20031107,214600,1.5259,1.5260,1.5259,1.5260
EURCAD,20031107,214700,1.5261,1.5262,1.5258,1.5258
EURCAD,20031107,214800,1.5259,1.5259,1.5259,1.5259
EURCAD,20031107,214900,1.5258,1.5258,1.5256,1.5256
EURCAD,20031107,215000,1.5255,1.5255,1.5253,1.5253
EURCAD,20031107,215100,1.5252,1.5254,1.5252,1.5254
EURCAD,20031107,215200,1.5255,1.5256,1.5254,1.5256
EURCAD,20031107,215300,1.5255,1.5255,1.5252,1.5254
EURCAD,20031107,215400,1.5255,1.5255,1.5253,1.5255
EURCAD,20031107,215500,1.5254,1.5256,1.5254,1.5256
EURCAD,20031107,215600,1.5255,1.5255,1.5254,1.5255
EURCAD,20031107,215700,1.5256,1.5257,1.5256,1.5257
EURCAD,20031107,215800,1.5258,1.5259,1.5255,1.5255
AUDUSD,20031107,000500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,000800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031107,001100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,001200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031107,001400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,001600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,002000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031107,002200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031107,002500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031107,002800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031107,002900,0.7053,0.7053,0.7052,0.7053
AUDUSD,20031107,003100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031107,003200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031107,003600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031107,003700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031107,003900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,004300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,004500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,004600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031107,005100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,005300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031107,005800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,005900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031107,010400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,010700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,010800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031107,010900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031107,011500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,011600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031107,011700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031107,012000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031107,012500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031107,012700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031107,012900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031107,013400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031107,013700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031107,013800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031107,014300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031107,014600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031107,014700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031107,015000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,015200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,015300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,015400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031107,015600,0.7066,0.7066,0.7065,0.7066
AUDUSD,20031107,015700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,020100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,020300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,020400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,020500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,020600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031107,020800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,021200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,021700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,022200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,022400,0.7070,0.7070,0.7068,0.7068
AUDUSD,20031107,022500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,023000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,023500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,023600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,023800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,024300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031107,024800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,025300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,025400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,025700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,025800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,025900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,030000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,030500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,030800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,030900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,031000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,031500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,031600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,031800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,032000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,032600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,033100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,033600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,034000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,034300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,034400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,034500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,034700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,034900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,035100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,035600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,035700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,040000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,040300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031107,040800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031107,041300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,041800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,042000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,042500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,043000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,043200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,043300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,043800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,044300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20031107,044400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,044900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,045000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,045500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,045800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031107,050000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,050100,0.7074,0.7074,0.7070,0.7071
AUDUSD,20031107,050200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031107,050400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,050500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031107,050800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,051300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,051400,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031107,051500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031107,052000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,052100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031107,052200,0.7072,0.7072,0.7070,0.7071
AUDUSD,20031107,052300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031107,052700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,052900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,053300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,053400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,053900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031107,054400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,054500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,054600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,054700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,055000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,055100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031107,055500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,055700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031107,060200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,060700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,061100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,061200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,061300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,061800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,062000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031107,062100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,062300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,062400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,062500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,062800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,063000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,063500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,064000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,064100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,064300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,064400,0.7072,0.7074,0.7072,0.7074
AUDUSD,20031107,064900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,065000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,065200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031107,065700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,070200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,070400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,070900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,071400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,071500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,071600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031107,071800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,072200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,072300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,072400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,072500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,073000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,073100,0.7071,0.7072,0.7071,0.7071
AUDUSD,20031107,073200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,073400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,073900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,074400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,074600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,074800,0.7074,0.7074,0.7073,0.7074
AUDUSD,20031107,075000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,075100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,075400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,075600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,075700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,075800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,080000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,080400,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031107,080500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031107,080600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,081000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,081100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,081200,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031107,081400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,081700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031107,082200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,082400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,082600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031107,083100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,083600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031107,083800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,084000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031107,084100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,084300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,084400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,084500,0.7076,0.7077,0.7076,0.7076
AUDUSD,20031107,084600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,085000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031107,085100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,085300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,085400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031107,085900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,090200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031107,090700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,090900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,091400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,091600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,091900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,092100,0.7073,0.7074,0.7072,0.7073
AUDUSD,20031107,092300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,092500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031107,092600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,092700,0.7074,0.7074,0.7072,0.7072
AUDUSD,20031107,092800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,092900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031107,093000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031107,093100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031107,093300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,093600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,093800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031107,093900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031107,094000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031107,094500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031107,094700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031107,095000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031107,095100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,095200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,095400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,095900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,100400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,100900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,101300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,101400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031107,101600,0.7066,0.7068,0.7066,0.7067
AUDUSD,20031107,101700,0.7068,0.7068,0.7067,0.7068
AUDUSD,20031107,101800,0.7069,0.7071,0.7069,0.7070
AUDUSD,20031107,102000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,102100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,102600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,102700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,103100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,103500,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031107,103600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,103800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,104000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,104100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,104200,0.7074,0.7079,0.7074,0.7079
AUDUSD,20031107,104300,0.7078,0.7079,0.7072,0.7079
AUDUSD,20031107,104400,0.7080,0.7081,0.7080,0.7080
AUDUSD,20031107,104500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031107,104600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031107,104800,0.7085,0.7085,0.7083,0.7083
AUDUSD,20031107,104900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031107,105000,0.7086,0.7088,0.7086,0.7086
AUDUSD,20031107,105100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031107,105200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031107,105300,0.7086,0.7086,0.7085,0.7086
AUDUSD,20031107,105400,0.7087,0.7091,0.7086,0.7090
AUDUSD,20031107,105500,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031107,105600,0.7088,0.7088,0.7086,0.7086
AUDUSD,20031107,105700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031107,105800,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031107,105900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031107,110100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031107,110300,0.7081,0.7081,0.7078,0.7078
AUDUSD,20031107,110400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031107,110500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031107,110800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031107,110900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031107,111200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031107,111300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031107,111600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031107,111800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031107,111900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031107,112000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031107,112100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031107,112600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031107,112700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031107,112800,0.7075,0.7075,0.7072,0.7074
AUDUSD,20031107,112900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031107,113000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,113200,0.7074,0.7074,0.7072,0.7072
AUDUSD,20031107,113300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,113500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,114000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,114100,0.7070,0.7070,0.7066,0.7066
AUDUSD,20031107,114200,0.7065,0.7066,0.7063,0.7064
AUDUSD,20031107,114300,0.7065,0.7069,0.7065,0.7069
AUDUSD,20031107,114400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,114500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,114700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,114800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,115200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031107,115700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031107,115900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,120100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,120300,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031107,120600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,120800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,120900,0.7068,0.7068,0.7066,0.7066
AUDUSD,20031107,121000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,121100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031107,121300,0.7072,0.7075,0.7072,0.7074
AUDUSD,20031107,121400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031107,121500,0.7077,0.7081,0.7077,0.7081
AUDUSD,20031107,121600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031107,121800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,121900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031107,122200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031107,122300,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031107,122400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,122500,0.7073,0.7074,0.7072,0.7074
AUDUSD,20031107,122600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031107,122800,0.7073,0.7076,0.7073,0.7076
AUDUSD,20031107,123600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,123700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,123900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031107,124100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,124300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,124800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,124900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,125000,0.7072,0.7072,0.7070,0.7070
AUDUSD,20031107,125300,0.7072,0.7074,0.7072,0.7073
AUDUSD,20031107,125500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031107,125700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031107,125900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,130100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031107,130200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031107,130500,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031107,130600,0.7078,0.7081,0.7078,0.7080
AUDUSD,20031107,130700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031107,130800,0.7078,0.7078,0.7076,0.7076
AUDUSD,20031107,131000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031107,131200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031107,131300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,131500,0.7072,0.7072,0.7068,0.7068
AUDUSD,20031107,131600,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031107,131800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,131900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,132000,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031107,132100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,132200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,132300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,132400,0.7065,0.7066,0.7064,0.7064
AUDUSD,20031107,132500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031107,132600,0.7067,0.7067,0.7064,0.7065
AUDUSD,20031107,132700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,132800,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031107,133000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,133100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,133600,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031107,134100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,134200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,134300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,134500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031107,135000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,135100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,135500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031107,135600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,135800,0.7070,0.7072,0.7070,0.7071
AUDUSD,20031107,135900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,140000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,140100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,140200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,140300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031107,140400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031107,140500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,140700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,141000,0.7069,0.7069,0.7067,0.7068
AUDUSD,20031107,141100,0.7069,0.7069,0.7067,0.7069
AUDUSD,20031107,141200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031107,141400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031107,141500,0.7071,0.7071,0.7069,0.7069
AUDUSD,20031107,141600,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031107,141700,0.7069,0.7070,0.7067,0.7070
AUDUSD,20031107,141800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031107,141900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031107,142000,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031107,142100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031107,142200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031107,142300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031107,142400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031107,142500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031107,142600,0.7073,0.7075,0.7073,0.7073
AUDUSD,20031107,142700,0.7074,0.7074,0.7070,0.7071
AUDUSD,20031107,142800,0.7070,0.7071,0.7069,0.7070
AUDUSD,20031107,142900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031107,143000,0.7069,0.7069,0.7061,0.7061
AUDUSD,20031107,143100,0.7060,0.7063,0.7057,0.7057
AUDUSD,20031107,143200,0.7056,0.7056,0.7049,0.7049
AUDUSD,20031107,143300,0.7048,0.7050,0.7045,0.7050
AUDUSD,20031107,143400,0.7048,0.7052,0.7046,0.7052
AUDUSD,20031107,143500,0.7053,0.7055,0.7053,0.7053
AUDUSD,20031107,143600,0.7054,0.7057,0.7053,0.7056
AUDUSD,20031107,143700,0.7057,0.7064,0.7057,0.7064
AUDUSD,20031107,143800,0.7065,0.7065,0.7062,0.7065
AUDUSD,20031107,143900,0.7066,0.7068,0.7066,0.7066
AUDUSD,20031107,144000,0.7065,0.7065,0.7064,0.7065
AUDUSD,20031107,144100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20031107,144200,0.7066,0.7066,0.7061,0.7062
AUDUSD,20031107,144300,0.7063,0.7063,0.7061,0.7062
AUDUSD,20031107,144400,0.7061,0.7061,0.7058,0.7058
AUDUSD,20031107,144500,0.7057,0.7058,0.7056,0.7056
AUDUSD,20031107,144600,0.7057,0.7060,0.7057,0.7059
AUDUSD,20031107,144700,0.7060,0.7062,0.7059,0.7062
AUDUSD,20031107,144800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031107,144900,0.7059,0.7061,0.7059,0.7061
AUDUSD,20031107,145000,0.7060,0.7063,0.7060,0.7063
AUDUSD,20031107,145100,0.7062,0.7062,0.7060,0.7061
AUDUSD,20031107,145400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031107,145500,0.7065,0.7065,0.7063,0.7064
AUDUSD,20031107,145600,0.7065,0.7066,0.7064,0.7064
AUDUSD,20031107,145700,0.7065,0.7067,0.7065,0.7066
AUDUSD,20031107,145800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031107,145900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031107,150100,0.7066,0.7067,0.7065,0.7067
AUDUSD,20031107,150200,0.7068,0.7069,0.7067,0.7068
AUDUSD,20031107,150300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031107,150400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031107,150500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,150600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031107,150700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031107,150800,0.7064,0.7065,0.7064,0.7064
AUDUSD,20031107,150900,0.7065,0.7069,0.7065,0.7069
AUDUSD,20031107,151000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031107,151200,0.7066,0.7066,0.7063,0.7063
AUDUSD,20031107,151300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031107,151400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,151600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031107,151700,0.7068,0.7068,0.7066,0.7066
AUDUSD,20031107,151900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031107,152000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20031107,152200,0.7063,0.7063,0.7062,0.7063
AUDUSD,20031107,152300,0.7062,0.7062,0.7058,0.7058
AUDUSD,20031107,152400,0.7057,0.7058,0.7055,0.7055
AUDUSD,20031107,152500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031107,152600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031107,152700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031107,152800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031107,152900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031107,153000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031107,153100,0.7053,0.7054,0.7052,0.7052
AUDUSD,20031107,153200,0.7051,0.7052,0.7049,0.7052
AUDUSD,20031107,153300,0.7051,0.7051,0.7048,0.7049
AUDUSD,20031107,153400,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031107,153500,0.7051,0.7052,0.7049,0.7049
AUDUSD,20031107,153600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031107,153700,0.7049,0.7049,0.7048,0.7049
AUDUSD,20031107,153800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031107,154000,0.7047,0.7050,0.7047,0.7050
AUDUSD,20031107,154100,0.7051,0.7051,0.7049,0.7049
AUDUSD,20031107,154200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031107,154300,0.7050,0.7052,0.7049,0.7049
AUDUSD,20031107,154500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031107,154600,0.7052,0.7057,0.7052,0.7057
AUDUSD,20031107,154700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031107,154800,0.7060,0.7062,0.7059,0.7062
AUDUSD,20031107,154900,0.7061,0.7061,0.7057,0.7058
AUDUSD,20031107,155000,0.7059,0.7059,0.7056,0.7056
AUDUSD,20031107,155100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031107,155200,0.7055,0.7055,0.7053,0.7054
AUDUSD,20031107,155300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031107,155400,0.7053,0.7054,0.7052,0.7052
AUDUSD,20031107,155600,0.7053,0.7054,0.7052,0.7053
AUDUSD,20031107,155700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031107,155800,0.7051,0.7051,0.7049,0.7050
AUDUSD,20031107,155900,0.7049,0.7049,0.7045,0.7045
AUDUSD,20031107,160000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031107,160100,0.7046,0.7049,0.7046,0.7049
AUDUSD,20031107,160300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031107,160500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031107,160600,0.7046,0.7047,0.7045,0.7045
AUDUSD,20031107,160700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031107,160800,0.7046,0.7046,0.7043,0.7044
AUDUSD,20031107,160900,0.7043,0.7044,0.7042,0.7042
AUDUSD,20031107,161100,0.7041,0.7041,0.7036,0.7039
AUDUSD,20031107,161200,0.7040,0.7040,0.7038,0.7038
AUDUSD,20031107,161300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031107,161400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031107,161500,0.7038,0.7038,0.7037,0.7038
AUDUSD,20031107,161600,0.7039,0.7043,0.7039,0.7043
AUDUSD,20031107,161700,0.7044,0.7046,0.7042,0.7042
AUDUSD,20031107,161800,0.7043,0.7045,0.7042,0.7044
AUDUSD,20031107,161900,0.7045,0.7050,0.7045,0.7050
AUDUSD,20031107,162000,0.7051,0.7057,0.7051,0.7056
AUDUSD,20031107,162100,0.7057,0.7058,0.7057,0.7057
AUDUSD,20031107,162200,0.7056,0.7057,0.7053,0.7057
AUDUSD,20031107,162300,0.7058,0.7059,0.7058,0.7058
AUDUSD,20031107,162400,0.7057,0.7058,0.7055,0.7058
AUDUSD,20031107,162500,0.7059,0.7060,0.7057,0.7057
AUDUSD,20031107,162600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031107,162700,0.7060,0.7062,0.7060,0.7062
AUDUSD,20031107,162800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031107,162900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031107,163000,0.7062,0.7063,0.7061,0.7061
AUDUSD,20031107,163100,0.7062,0.7064,0.7062,0.7064
AUDUSD,20031107,163200,0.7065,0.7066,0.7063,0.7063
AUDUSD,20031107,163300,0.7062,0.7062,0.7060,0.7060
AUDUSD,20031107,163400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031107,163500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031107,163600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031107,163700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031107,163900,0.7062,0.7065,0.7062,0.7065
AUDUSD,20031107,164000,0.7064,0.7070,0.7063,0.7070
AUDUSD,20031107,164100,0.7069,0.7073,0.7069,0.7073
AUDUSD,20031107,164200,0.7072,0.7072,0.7070,0.7071
AUDUSD,20031107,164300,0.7070,0.7073,0.7070,0.7073
AUDUSD,20031107,164400,0.7074,0.7075,0.7069,0.7069
AUDUSD,20031107,164500,0.7068,0.7071,0.7067,0.7071
AUDUSD,20031107,164600,0.7072,0.7074,0.7071,0.7074
AUDUSD,20031107,164700,0.7075,0.7077,0.7075,0.7077
AUDUSD,20031107,164800,0.7078,0.7083,0.7078,0.7081
AUDUSD,20031107,164900,0.7080,0.7087,0.7080,0.7085
AUDUSD,20031107,165000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031107,165100,0.7086,0.7087,0.7085,0.7085
AUDUSD,20031107,165200,0.7084,0.7084,0.7077,0.7079
AUDUSD,20031107,165300,0.7078,0.7081,0.7078,0.7081
AUDUSD,20031107,165400,0.7082,0.7083,0.7080,0.7080
AUDUSD,20031107,165500,0.7081,0.7081,0.7079,0.7081
AUDUSD,20031107,165600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031107,165700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031107,165800,0.7078,0.7081,0.7078,0.7081
AUDUSD,20031107,165900,0.7080,0.7081,0.7080,0.7080
AUDUSD,20031107,170000,0.7081,0.7084,0.7081,0.7084
AUDUSD,20031107,170100,0.7083,0.7084,0.7080,0.7081
AUDUSD,20031107,170200,0.7082,0.7083,0.7082,0.7082
AUDUSD,20031107,170400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031107,170500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031107,170600,0.7082,0.7082,0.7081,0.7082
AUDUSD,20031107,170800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20031107,170900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031107,171000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031107,171100,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031107,171200,0.7086,0.7093,0.7086,0.7091
AUDUSD,20031107,171300,0.7092,0.7092,0.7089,0.7089
AUDUSD,20031107,171400,0.7090,0.7092,0.7090,0.7092
AUDUSD,20031107,171600,0.7091,0.7091,0.7089,0.7090
AUDUSD,20031107,171700,0.7089,0.7089,0.7086,0.7086
AUDUSD,20031107,171800,0.7085,0.7086,0.7084,0.7085
AUDUSD,20031107,171900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031107,172000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031107,172100,0.7087,0.7088,0.7086,0.7088
AUDUSD,20031107,172200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031107,172300,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031107,172400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031107,172500,0.7086,0.7086,0.7084,0.7084
AUDUSD,20031107,172600,0.7085,0.7085,0.7084,0.7085
AUDUSD,20031107,172700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031107,172800,0.7088,0.7089,0.7087,0.7089
AUDUSD,20031107,172900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,173000,0.7089,0.7092,0.7089,0.7091
AUDUSD,20031107,173200,0.7090,0.7090,0.7087,0.7088
AUDUSD,20031107,173300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,173400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,173500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,173600,0.7090,0.7090,0.7089,0.7090
AUDUSD,20031107,173700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031107,173800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031107,173900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,174000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031107,174200,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031107,174500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,174600,0.7092,0.7093,0.7090,0.7090
AUDUSD,20031107,174700,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031107,174800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031107,174900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031107,175000,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031107,175100,0.7089,0.7089,0.7087,0.7087
AUDUSD,20031107,175200,0.7089,0.7089,0.7087,0.7087
AUDUSD,20031107,175300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031107,175400,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031107,175500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,175600,0.7089,0.7089,0.7087,0.7088
AUDUSD,20031107,175900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031107,180000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,180100,0.7088,0.7090,0.7088,0.7089
AUDUSD,20031107,180200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,180300,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031107,180500,0.7091,0.7092,0.7091,0.7091
AUDUSD,20031107,180600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,180700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,180800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,180900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,181100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,181300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,181700,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031107,181800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031107,182000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,182200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,182400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,182500,0.7089,0.7092,0.7089,0.7092
AUDUSD,20031107,182600,0.7093,0.7093,0.7092,0.7093
AUDUSD,20031107,182700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031107,182800,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031107,182900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031107,183000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031107,183100,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031107,183200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031107,183300,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031107,183400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,183500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,183600,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031107,183700,0.7091,0.7091,0.7089,0.7090
AUDUSD,20031107,183800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,184000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,184300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,184400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,184500,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031107,184600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,184700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031107,184900,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031107,185100,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031107,185200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031107,185300,0.7095,0.7095,0.7093,0.7094
AUDUSD,20031107,185500,0.7095,0.7095,0.7094,0.7095
AUDUSD,20031107,185600,0.7094,0.7094,0.7093,0.7094
AUDUSD,20031107,185700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031107,185800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031107,185900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031107,190000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031107,190100,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031107,190200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,190300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031107,190600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,190700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031107,190800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,190900,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031107,191000,0.7090,0.7091,0.7089,0.7091
AUDUSD,20031107,191100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,191400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,191500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,191900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,192000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031107,192200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031107,192300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,192700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,192800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031107,192900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,193100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,193200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,193500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,193900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,194000,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031107,194200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,194400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,194500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031107,194600,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031107,194700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031107,194800,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031107,194900,0.7095,0.7095,0.7094,0.7095
AUDUSD,20031107,195200,0.7094,0.7094,0.7090,0.7090
AUDUSD,20031107,195300,0.7091,0.7091,0.7089,0.7091
AUDUSD,20031107,195500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031107,195600,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031107,195700,0.7090,0.7092,0.7090,0.7092
AUDUSD,20031107,195800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,200100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,200500,0.7089,0.7089,0.7085,0.7085
AUDUSD,20031107,200600,0.7084,0.7084,0.7082,0.7082
AUDUSD,20031107,200700,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031107,200800,0.7080,0.7080,0.7078,0.7080
AUDUSD,20031107,200900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031107,201000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031107,201100,0.7079,0.7080,0.7078,0.7078
AUDUSD,20031107,201200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031107,201300,0.7077,0.7078,0.7076,0.7076
AUDUSD,20031107,201400,0.7077,0.7081,0.7077,0.7081
AUDUSD,20031107,201500,0.7082,0.7082,0.7078,0.7079
AUDUSD,20031107,201600,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031107,201700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031107,201800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031107,201900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031107,202000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031107,202100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031107,202500,0.7080,0.7082,0.7080,0.7082
AUDUSD,20031107,202600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031107,202800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031107,202900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031107,203000,0.7082,0.7082,0.7081,0.7082
AUDUSD,20031107,203200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031107,203300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031107,203400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031107,203500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031107,203700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031107,203800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031107,204000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031107,204100,0.7085,0.7085,0.7084,0.7085
AUDUSD,20031107,204200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031107,204400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031107,204500,0.7085,0.7085,0.7082,0.7082
AUDUSD,20031107,204600,0.7083,0.7085,0.7083,0.7085
AUDUSD,20031107,204800,0.7086,0.7088,0.7086,0.7086
AUDUSD,20031107,205000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031107,205100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031107,205200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031107,205300,0.7087,0.7089,0.7087,0.7089
AUDUSD,20031107,205400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031107,205700,0.7089,0.7092,0.7089,0.7092
AUDUSD,20031107,205800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,205900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031107,210000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,210100,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031107,210200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031107,210300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031107,210500,0.7094,0.7095,0.7094,0.7094
AUDUSD,20031107,210600,0.7095,0.7096,0.7094,0.7096
AUDUSD,20031107,210700,0.7097,0.7099,0.7097,0.7099
AUDUSD,20031107,210800,0.7098,0.7098,0.7096,0.7096
AUDUSD,20031107,210900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20031107,211000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031107,211200,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031107,211300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031107,211600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031107,212000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031107,212200,0.7093,0.7095,0.7093,0.7094
AUDUSD,20031107,212300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031107,212400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031107,212600,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031107,212700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,212900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,213000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031107,213100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031107,213400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,213700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031107,213800,0.7091,0.7091,0.7089,0.7089
AUDUSD,20031107,213900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,214000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,214200,0.7090,0.7093,0.7090,0.7092
AUDUSD,20031107,214400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031107,214500,0.7093,0.7093,0.7091,0.7091
AUDUSD,20031107,214600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,214700,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031107,214800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031107,214900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031107,215100,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031107,215200,0.7087,0.7089,0.7087,0.7088
AUDUSD,20031107,215400,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031107,215500,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031107,215600,0.7087,0.7087,0.7084,0.7084
AUDUSD,20031107,215700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031107,215800,0.7085,0.7085,0.7085,0.7085
AUDJPY,20031107,000300,77.79,77.79,77.79,77.79
AUDJPY,20031107,000600,77.80,77.80,77.80,77.80
AUDJPY,20031107,000800,77.81,77.81,77.81,77.81
AUDJPY,20031107,001200,77.80,77.80,77.80,77.80
AUDJPY,20031107,001400,77.79,77.79,77.79,77.79
AUDJPY,20031107,001600,77.78,77.78,77.78,77.78
AUDJPY,20031107,002000,77.77,77.77,77.77,77.77
AUDJPY,20031107,002100,77.76,77.76,77.76,77.76
AUDJPY,20031107,002400,77.77,77.78,77.77,77.78
AUDJPY,20031107,002500,77.77,77.77,77.76,77.76
AUDJPY,20031107,002800,77.77,77.77,77.76,77.76
AUDJPY,20031107,002900,77.75,77.75,77.73,77.73
AUDJPY,20031107,003000,77.74,77.74,77.74,77.74
AUDJPY,20031107,003100,77.73,77.74,77.73,77.74
AUDJPY,20031107,003300,77.75,77.75,77.75,77.75
AUDJPY,20031107,003600,77.74,77.75,77.74,77.75
AUDJPY,20031107,003700,77.74,77.76,77.74,77.76
AUDJPY,20031107,003800,77.77,77.78,77.77,77.78
AUDJPY,20031107,003900,77.79,77.79,77.79,77.79
AUDJPY,20031107,004000,77.78,77.78,77.78,77.78
AUDJPY,20031107,004300,77.79,77.79,77.79,77.79
AUDJPY,20031107,004400,77.80,77.80,77.80,77.80
AUDJPY,20031107,004500,77.79,77.79,77.79,77.79
AUDJPY,20031107,004600,77.78,77.78,77.78,77.78
AUDJPY,20031107,004700,77.79,77.80,77.79,77.80
AUDJPY,20031107,004800,77.79,77.79,77.79,77.79
AUDJPY,20031107,004900,77.78,77.78,77.78,77.78
AUDJPY,20031107,005000,77.79,77.79,77.79,77.79
AUDJPY,20031107,005200,77.80,77.80,77.80,77.80
AUDJPY,20031107,005300,77.79,77.79,77.79,77.79
AUDJPY,20031107,005500,77.78,77.78,77.78,77.78
AUDJPY,20031107,005900,77.77,77.78,77.77,77.78
AUDJPY,20031107,010100,77.77,77.77,77.76,77.76
AUDJPY,20031107,010200,77.75,77.75,77.74,77.74
AUDJPY,20031107,010300,77.75,77.75,77.75,77.75
AUDJPY,20031107,010400,77.74,77.74,77.73,77.73
AUDJPY,20031107,010500,77.72,77.73,77.71,77.72
AUDJPY,20031107,010600,77.73,77.73,77.73,77.73
AUDJPY,20031107,010700,77.72,77.74,77.72,77.74
AUDJPY,20031107,010800,77.75,77.75,77.75,77.75
AUDJPY,20031107,010900,77.76,77.76,77.76,77.76
AUDJPY,20031107,011000,77.75,77.75,77.75,77.75
AUDJPY,20031107,011100,77.74,77.74,77.74,77.74
AUDJPY,20031107,011300,77.75,77.75,77.75,77.75
AUDJPY,20031107,011600,77.74,77.75,77.74,77.75
AUDJPY,20031107,011700,77.74,77.74,77.74,77.74
AUDJPY,20031107,012200,77.74,77.74,77.74,77.74
AUDJPY,20031107,012400,77.75,77.75,77.75,77.75
AUDJPY,20031107,012500,77.76,77.76,77.76,77.76
AUDJPY,20031107,012600,77.77,77.77,77.76,77.76
AUDJPY,20031107,012700,77.77,77.77,77.77,77.77
AUDJPY,20031107,012800,77.78,77.78,77.78,77.78
AUDJPY,20031107,012900,77.77,77.77,77.77,77.77
AUDJPY,20031107,013100,77.78,77.78,77.78,77.78
AUDJPY,20031107,013300,77.77,77.77,77.77,77.77
AUDJPY,20031107,013400,77.78,77.78,77.78,77.78
AUDJPY,20031107,013500,77.77,77.77,77.77,77.77
AUDJPY,20031107,013600,77.78,77.78,77.78,77.78
AUDJPY,20031107,013800,77.79,77.79,77.79,77.79
AUDJPY,20031107,014100,77.80,77.80,77.80,77.80
AUDJPY,20031107,014600,77.80,77.81,77.80,77.81
AUDJPY,20031107,014700,77.82,77.82,77.82,77.82
AUDJPY,20031107,014900,77.81,77.81,77.80,77.80
AUDJPY,20031107,015100,77.81,77.81,77.81,77.81
AUDJPY,20031107,015200,77.82,77.83,77.82,77.83
AUDJPY,20031107,015300,77.84,77.84,77.84,77.84
AUDJPY,20031107,015400,77.83,77.83,77.83,77.83
AUDJPY,20031107,015500,77.84,77.84,77.84,77.84
AUDJPY,20031107,015600,77.85,77.85,77.85,77.85
AUDJPY,20031107,015900,77.86,77.86,77.85,77.85
AUDJPY,20031107,020200,77.86,77.86,77.86,77.86
AUDJPY,20031107,020400,77.87,77.89,77.87,77.89
AUDJPY,20031107,020500,77.88,77.90,77.88,77.90
AUDJPY,20031107,020600,77.91,77.91,77.91,77.91
AUDJPY,20031107,020800,77.90,77.91,77.90,77.91
AUDJPY,20031107,020900,77.92,77.92,77.92,77.92
AUDJPY,20031107,021100,77.93,77.93,77.93,77.93
AUDJPY,20031107,021300,77.94,77.95,77.94,77.95
AUDJPY,20031107,021400,77.94,77.94,77.93,77.93
AUDJPY,20031107,021500,77.92,77.92,77.92,77.92
AUDJPY,20031107,021600,77.93,77.93,77.93,77.93
AUDJPY,20031107,021800,77.92,77.92,77.92,77.92
AUDJPY,20031107,022000,77.93,77.93,77.93,77.93
AUDJPY,20031107,022400,77.92,77.92,77.91,77.91
AUDJPY,20031107,022500,77.90,77.90,77.90,77.90
AUDJPY,20031107,023000,77.90,77.90,77.89,77.89
AUDJPY,20031107,023400,77.90,77.90,77.90,77.90
AUDJPY,20031107,023600,77.91,77.91,77.91,77.91
AUDJPY,20031107,023900,77.90,77.90,77.90,77.90
AUDJPY,20031107,024000,77.91,77.91,77.91,77.91
AUDJPY,20031107,024300,77.92,77.92,77.92,77.92
AUDJPY,20031107,024400,77.93,77.93,77.93,77.93
AUDJPY,20031107,024500,77.92,77.92,77.92,77.92
AUDJPY,20031107,024600,77.91,77.91,77.91,77.91
AUDJPY,20031107,025100,77.90,77.90,77.90,77.90
AUDJPY,20031107,025200,77.89,77.89,77.89,77.89
AUDJPY,20031107,025400,77.90,77.90,77.90,77.90
AUDJPY,20031107,025500,77.91,77.91,77.91,77.91
AUDJPY,20031107,025700,77.90,77.90,77.90,77.90
AUDJPY,20031107,025800,77.91,77.91,77.91,77.91
AUDJPY,20031107,025900,77.92,77.92,77.91,77.91
AUDJPY,20031107,030200,77.90,77.90,77.90,77.90
AUDJPY,20031107,030300,77.91,77.91,77.91,77.91
AUDJPY,20031107,030800,77.91,77.91,77.91,77.91
AUDJPY,20031107,031000,77.90,77.91,77.90,77.91
AUDJPY,20031107,031400,77.90,77.90,77.90,77.90
AUDJPY,20031107,031500,77.91,77.91,77.91,77.91
AUDJPY,20031107,031800,77.92,77.92,77.91,77.92
AUDJPY,20031107,032000,77.93,77.93,77.93,77.93
AUDJPY,20031107,032500,77.93,77.93,77.92,77.92
AUDJPY,20031107,032600,77.93,77.93,77.93,77.93
AUDJPY,20031107,032700,77.92,77.92,77.92,77.92
AUDJPY,20031107,033200,77.92,77.92,77.92,77.92
AUDJPY,20031107,033700,77.92,77.92,77.92,77.92
AUDJPY,20031107,033900,77.93,77.93,77.93,77.93
AUDJPY,20031107,034000,77.94,77.95,77.94,77.94
AUDJPY,20031107,034100,77.95,77.95,77.93,77.93
AUDJPY,20031107,034200,77.92,77.93,77.92,77.93
AUDJPY,20031107,034300,77.94,77.94,77.94,77.94
AUDJPY,20031107,034500,77.93,77.93,77.93,77.93
AUDJPY,20031107,034600,77.92,77.92,77.92,77.92
AUDJPY,20031107,035000,77.93,77.93,77.93,77.93
AUDJPY,20031107,035100,77.92,77.92,77.92,77.92
AUDJPY,20031107,035300,77.93,77.93,77.93,77.93
AUDJPY,20031107,035500,77.92,77.93,77.92,77.93
AUDJPY,20031107,040000,77.93,77.93,77.93,77.93
AUDJPY,20031107,040100,77.92,77.92,77.92,77.92
AUDJPY,20031107,040300,77.93,77.93,77.93,77.93
AUDJPY,20031107,040500,77.92,77.92,77.92,77.92
AUDJPY,20031107,040700,77.93,77.93,77.92,77.93
AUDJPY,20031107,040800,77.94,77.94,77.94,77.94
AUDJPY,20031107,041000,77.93,77.93,77.93,77.93
AUDJPY,20031107,041200,77.94,77.94,77.94,77.94
AUDJPY,20031107,041700,77.94,77.94,77.94,77.94
AUDJPY,20031107,042200,77.94,77.94,77.94,77.94
AUDJPY,20031107,042300,77.93,77.93,77.93,77.93
AUDJPY,20031107,042700,77.94,77.94,77.94,77.94
AUDJPY,20031107,043000,77.93,77.93,77.93,77.93
AUDJPY,20031107,043300,77.94,77.94,77.94,77.94
AUDJPY,20031107,043800,77.94,77.94,77.94,77.94
AUDJPY,20031107,044300,77.94,77.94,77.93,77.93
AUDJPY,20031107,044400,77.92,77.93,77.92,77.93
AUDJPY,20031107,044500,77.94,77.94,77.94,77.94
AUDJPY,20031107,045000,77.95,77.95,77.95,77.95
AUDJPY,20031107,045100,77.96,77.96,77.96,77.96
AUDJPY,20031107,045200,77.95,77.95,77.95,77.95
AUDJPY,20031107,045700,77.95,77.95,77.95,77.95
AUDJPY,20031107,045800,77.96,77.96,77.96,77.96
AUDJPY,20031107,050100,77.95,77.95,77.93,77.93
AUDJPY,20031107,050200,77.92,77.92,77.91,77.92
AUDJPY,20031107,050400,77.91,77.91,77.91,77.91
AUDJPY,20031107,050500,77.90,77.90,77.90,77.90
AUDJPY,20031107,050600,77.89,77.90,77.89,77.90
AUDJPY,20031107,050900,77.91,77.91,77.91,77.91
AUDJPY,20031107,051000,77.90,77.90,77.90,77.90
AUDJPY,20031107,051100,77.91,77.91,77.91,77.91
AUDJPY,20031107,051400,77.92,77.92,77.92,77.92
AUDJPY,20031107,051500,77.91,77.91,77.91,77.91
AUDJPY,20031107,051600,77.92,77.92,77.92,77.92
AUDJPY,20031107,051800,77.91,77.91,77.91,77.91
AUDJPY,20031107,051900,77.92,77.92,77.92,77.92
AUDJPY,20031107,052100,77.93,77.93,77.93,77.93
AUDJPY,20031107,052200,77.94,77.95,77.94,77.94
AUDJPY,20031107,052300,77.93,77.94,77.93,77.94
AUDJPY,20031107,052800,77.93,77.93,77.93,77.93
AUDJPY,20031107,053100,77.92,77.92,77.92,77.92
AUDJPY,20031107,053300,77.91,77.91,77.91,77.91
AUDJPY,20031107,053400,77.91,77.92,77.91,77.92
AUDJPY,20031107,053700,77.91,77.91,77.91,77.91
AUDJPY,20031107,053800,77.92,77.92,77.92,77.92
AUDJPY,20031107,054000,77.93,77.93,77.93,77.93
AUDJPY,20031107,054200,77.94,77.94,77.94,77.94
AUDJPY,20031107,054400,77.93,77.93,77.92,77.92
AUDJPY,20031107,054500,77.93,77.93,77.93,77.93
AUDJPY,20031107,055000,77.93,77.93,77.92,77.92
AUDJPY,20031107,055100,77.91,77.91,77.90,77.91
AUDJPY,20031107,055200,77.92,77.92,77.92,77.92
AUDJPY,20031107,055500,77.91,77.91,77.91,77.91
AUDJPY,20031107,055600,77.90,77.90,77.90,77.90
AUDJPY,20031107,055700,77.89,77.89,77.89,77.89
AUDJPY,20031107,055800,77.90,77.91,77.90,77.91
AUDJPY,20031107,060100,77.90,77.90,77.90,77.90
AUDJPY,20031107,060600,77.90,77.90,77.90,77.90
AUDJPY,20031107,061100,77.90,77.90,77.90,77.90
AUDJPY,20031107,061200,77.89,77.89,77.87,77.87
AUDJPY,20031107,061400,77.88,77.88,77.88,77.88
AUDJPY,20031107,061500,77.89,77.89,77.89,77.89
AUDJPY,20031107,061900,77.88,77.89,77.88,77.89
AUDJPY,20031107,062000,77.90,77.90,77.90,77.90
AUDJPY,20031107,062100,77.91,77.92,77.91,77.92
AUDJPY,20031107,062300,77.91,77.91,77.90,77.90
AUDJPY,20031107,062400,77.89,77.89,77.89,77.89
AUDJPY,20031107,062500,77.90,77.90,77.90,77.90
AUDJPY,20031107,062600,77.91,77.91,77.91,77.91
AUDJPY,20031107,062800,77.92,77.92,77.92,77.92
AUDJPY,20031107,063200,77.91,77.91,77.91,77.91
AUDJPY,20031107,063500,77.90,77.90,77.90,77.90
AUDJPY,20031107,063700,77.89,77.89,77.89,77.89
AUDJPY,20031107,063900,77.90,77.90,77.89,77.89
AUDJPY,20031107,064000,77.88,77.88,77.88,77.88
AUDJPY,20031107,064200,77.89,77.90,77.89,77.90
AUDJPY,20031107,064400,77.89,77.91,77.89,77.91
AUDJPY,20031107,064500,77.90,77.91,77.90,77.91
AUDJPY,20031107,064700,77.90,77.90,77.90,77.90
AUDJPY,20031107,064800,77.91,77.91,77.91,77.91
AUDJPY,20031107,064900,77.92,77.92,77.92,77.92
AUDJPY,20031107,065100,77.91,77.91,77.91,77.91
AUDJPY,20031107,065200,77.92,77.92,77.91,77.91
AUDJPY,20031107,065700,77.91,77.91,77.91,77.91
AUDJPY,20031107,065800,77.92,77.92,77.92,77.92
AUDJPY,20031107,070000,77.91,77.91,77.91,77.91
AUDJPY,20031107,070200,77.90,77.90,77.90,77.90
AUDJPY,20031107,070400,77.89,77.89,77.89,77.89
AUDJPY,20031107,070500,77.90,77.90,77.90,77.90
AUDJPY,20031107,070900,77.91,77.91,77.91,77.91
AUDJPY,20031107,071000,77.92,77.92,77.92,77.92
AUDJPY,20031107,071400,77.91,77.91,77.91,77.91
AUDJPY,20031107,071500,77.92,77.93,77.92,77.92
AUDJPY,20031107,071600,77.93,77.93,77.91,77.91
AUDJPY,20031107,071700,77.90,77.91,77.90,77.91
AUDJPY,20031107,071800,77.90,77.90,77.89,77.89
AUDJPY,20031107,072200,77.90,77.90,77.90,77.90
AUDJPY,20031107,072300,77.89,77.89,77.89,77.89
AUDJPY,20031107,072400,77.90,77.90,77.90,77.90
AUDJPY,20031107,072600,77.89,77.90,77.89,77.90
AUDJPY,20031107,072700,77.91,77.91,77.91,77.91
AUDJPY,20031107,073100,77.90,77.91,77.89,77.89
AUDJPY,20031107,073300,77.90,77.90,77.90,77.90
AUDJPY,20031107,073400,77.91,77.91,77.91,77.91
AUDJPY,20031107,073500,77.90,77.91,77.90,77.91
AUDJPY,20031107,073600,77.90,77.90,77.90,77.90
AUDJPY,20031107,073900,77.89,77.89,77.89,77.89
AUDJPY,20031107,074100,77.90,77.90,77.89,77.89
AUDJPY,20031107,074400,77.88,77.89,77.88,77.89
AUDJPY,20031107,074700,77.90,77.91,77.90,77.91
AUDJPY,20031107,074900,77.92,77.92,77.92,77.92
AUDJPY,20031107,075000,77.91,77.91,77.91,77.91
AUDJPY,20031107,075500,77.91,77.91,77.91,77.91
AUDJPY,20031107,075600,77.90,77.90,77.90,77.90
AUDJPY,20031107,075700,77.91,77.91,77.91,77.91
AUDJPY,20031107,075800,77.92,77.92,77.92,77.92
AUDJPY,20031107,080100,77.93,77.93,77.93,77.93
AUDJPY,20031107,080200,77.94,77.94,77.94,77.94
AUDJPY,20031107,080300,77.93,77.94,77.93,77.93
AUDJPY,20031107,080400,77.94,77.95,77.94,77.94
AUDJPY,20031107,080500,77.93,77.93,77.92,77.93
AUDJPY,20031107,080600,77.94,77.95,77.93,77.95
AUDJPY,20031107,080700,77.94,77.95,77.94,77.94
AUDJPY,20031107,080800,77.93,77.93,77.93,77.93
AUDJPY,20031107,080900,77.94,77.95,77.94,77.95
AUDJPY,20031107,081000,77.94,77.95,77.94,77.95
AUDJPY,20031107,081100,77.94,77.96,77.94,77.95
AUDJPY,20031107,081200,77.94,77.94,77.93,77.93
AUDJPY,20031107,081300,77.94,77.94,77.93,77.93
AUDJPY,20031107,081400,77.94,77.94,77.93,77.94
AUDJPY,20031107,081500,77.93,77.93,77.93,77.93
AUDJPY,20031107,081600,77.94,77.95,77.94,77.95
AUDJPY,20031107,081700,77.94,77.94,77.93,77.93
AUDJPY,20031107,081800,77.94,77.94,77.93,77.94
AUDJPY,20031107,081900,77.93,77.93,77.93,77.93
AUDJPY,20031107,082200,77.92,77.93,77.92,77.92
AUDJPY,20031107,082300,77.93,77.93,77.93,77.93
AUDJPY,20031107,082400,77.94,77.94,77.94,77.94
AUDJPY,20031107,082500,77.93,77.94,77.93,77.93
AUDJPY,20031107,082600,77.92,77.94,77.92,77.94
AUDJPY,20031107,082800,77.95,77.96,77.95,77.95
AUDJPY,20031107,083000,77.96,77.96,77.95,77.96
AUDJPY,20031107,083100,77.95,77.96,77.95,77.96
AUDJPY,20031107,083200,77.95,77.96,77.95,77.96
AUDJPY,20031107,083300,77.95,77.95,77.95,77.95
AUDJPY,20031107,083400,77.94,77.95,77.93,77.93
AUDJPY,20031107,083600,77.92,77.94,77.92,77.94
AUDJPY,20031107,083800,77.93,77.93,77.92,77.92
AUDJPY,20031107,084000,77.93,77.93,77.92,77.92
AUDJPY,20031107,084100,77.93,77.93,77.93,77.93
AUDJPY,20031107,084300,77.92,77.92,77.91,77.91
AUDJPY,20031107,084400,77.92,77.93,77.92,77.93
AUDJPY,20031107,084500,77.92,77.92,77.92,77.92
AUDJPY,20031107,084600,77.93,77.93,77.92,77.92
AUDJPY,20031107,084700,77.93,77.93,77.92,77.92
AUDJPY,20031107,084800,77.93,77.94,77.93,77.93
AUDJPY,20031107,084900,77.94,77.94,77.93,77.93
AUDJPY,20031107,085000,77.94,77.94,77.94,77.94
AUDJPY,20031107,085100,77.95,77.95,77.94,77.94
AUDJPY,20031107,085300,77.93,77.93,77.92,77.92
AUDJPY,20031107,085400,77.93,77.93,77.93,77.93
AUDJPY,20031107,085800,77.92,77.92,77.91,77.91
AUDJPY,20031107,085900,77.90,77.90,77.90,77.90
AUDJPY,20031107,090000,77.91,77.91,77.90,77.90
AUDJPY,20031107,090100,77.91,77.92,77.90,77.90
AUDJPY,20031107,090200,77.89,77.89,77.89,77.89
AUDJPY,20031107,090300,77.90,77.91,77.90,77.90
AUDJPY,20031107,090400,77.89,77.89,77.89,77.89
AUDJPY,20031107,090600,77.90,77.90,77.90,77.90
AUDJPY,20031107,090800,77.89,77.89,77.88,77.88
AUDJPY,20031107,090900,77.89,77.89,77.87,77.88
AUDJPY,20031107,091000,77.89,77.89,77.89,77.89
AUDJPY,20031107,091100,77.88,77.89,77.88,77.88
AUDJPY,20031107,091200,77.89,77.89,77.89,77.89
AUDJPY,20031107,091300,77.88,77.90,77.88,77.90
AUDJPY,20031107,091400,77.91,77.91,77.90,77.90
AUDJPY,20031107,091500,77.89,77.90,77.89,77.90
AUDJPY,20031107,091600,77.91,77.91,77.89,77.89
AUDJPY,20031107,091700,77.90,77.91,77.90,77.91
AUDJPY,20031107,091800,77.90,77.91,77.90,77.91
AUDJPY,20031107,091900,77.90,77.90,77.90,77.90
AUDJPY,20031107,092000,77.89,77.89,77.89,77.89
AUDJPY,20031107,092100,77.88,77.89,77.88,77.88
AUDJPY,20031107,092200,77.89,77.89,77.88,77.89
AUDJPY,20031107,092300,77.90,77.90,77.90,77.90
AUDJPY,20031107,092500,77.89,77.91,77.89,77.91
AUDJPY,20031107,092600,77.90,77.92,77.90,77.91
AUDJPY,20031107,092700,77.90,77.90,77.89,77.89
AUDJPY,20031107,092800,77.88,77.89,77.87,77.88
AUDJPY,20031107,092900,77.89,77.89,77.86,77.86
AUDJPY,20031107,093000,77.85,77.85,77.83,77.84
AUDJPY,20031107,093100,77.83,77.85,77.83,77.85
AUDJPY,20031107,093200,77.84,77.85,77.84,77.85
AUDJPY,20031107,093300,77.86,77.86,77.85,77.86
AUDJPY,20031107,093400,77.85,77.86,77.85,77.85
AUDJPY,20031107,093600,77.86,77.86,77.84,77.84
AUDJPY,20031107,093700,77.85,77.85,77.84,77.84
AUDJPY,20031107,093800,77.85,77.85,77.85,77.85
AUDJPY,20031107,093900,77.84,77.84,77.84,77.84
AUDJPY,20031107,094000,77.83,77.83,77.82,77.83
AUDJPY,20031107,094100,77.82,77.83,77.82,77.83
AUDJPY,20031107,094200,77.82,77.82,77.82,77.82
AUDJPY,20031107,094300,77.81,77.82,77.81,77.81
AUDJPY,20031107,094400,77.82,77.82,77.82,77.82
AUDJPY,20031107,094500,77.81,77.81,77.80,77.81
AUDJPY,20031107,094600,77.82,77.82,77.81,77.82
AUDJPY,20031107,094700,77.83,77.83,77.83,77.83
AUDJPY,20031107,095100,77.84,77.85,77.84,77.85
AUDJPY,20031107,095200,77.84,77.84,77.84,77.84
AUDJPY,20031107,095400,77.85,77.85,77.84,77.85
AUDJPY,20031107,095500,77.86,77.87,77.86,77.86
AUDJPY,20031107,095600,77.85,77.86,77.85,77.86
AUDJPY,20031107,095800,77.85,77.87,77.85,77.87
AUDJPY,20031107,095900,77.86,77.86,77.86,77.86
AUDJPY,20031107,100000,77.85,77.85,77.85,77.85
AUDJPY,20031107,100400,77.84,77.84,77.84,77.84
AUDJPY,20031107,100500,77.85,77.85,77.84,77.85
AUDJPY,20031107,100600,77.86,77.86,77.85,77.85
AUDJPY,20031107,100800,77.86,77.86,77.85,77.85
AUDJPY,20031107,101100,77.86,77.86,77.85,77.85
AUDJPY,20031107,101200,77.86,77.86,77.86,77.86
AUDJPY,20031107,101300,77.85,77.86,77.85,77.86
AUDJPY,20031107,101400,77.87,77.88,77.87,77.87
AUDJPY,20031107,101500,77.86,77.87,77.86,77.86
AUDJPY,20031107,101600,77.85,77.87,77.85,77.87
AUDJPY,20031107,101700,77.88,77.88,77.88,77.88
AUDJPY,20031107,101800,77.89,77.90,77.89,77.90
AUDJPY,20031107,101900,77.91,77.91,77.91,77.91
AUDJPY,20031107,102000,77.90,77.90,77.88,77.88
AUDJPY,20031107,102100,77.89,77.90,77.89,77.90
AUDJPY,20031107,102300,77.91,77.91,77.90,77.90
AUDJPY,20031107,102400,77.89,77.90,77.89,77.90
AUDJPY,20031107,102500,77.89,77.90,77.89,77.89
AUDJPY,20031107,102800,77.88,77.88,77.88,77.88
AUDJPY,20031107,102900,77.89,77.89,77.89,77.89
AUDJPY,20031107,103100,77.90,77.90,77.89,77.90
AUDJPY,20031107,103200,77.91,77.91,77.91,77.91
AUDJPY,20031107,103300,77.90,77.90,77.90,77.90
AUDJPY,20031107,103500,77.91,77.91,77.90,77.90
AUDJPY,20031107,103600,77.91,77.92,77.90,77.92
AUDJPY,20031107,103700,77.93,77.93,77.92,77.92
AUDJPY,20031107,103800,77.91,77.94,77.91,77.94
AUDJPY,20031107,103900,77.95,77.96,77.95,77.96
AUDJPY,20031107,104000,77.95,77.96,77.94,77.96
AUDJPY,20031107,104200,77.97,78.01,77.97,78.01
AUDJPY,20031107,104300,78.02,78.02,77.95,77.99
AUDJPY,20031107,104400,78.04,78.05,78.04,78.04
AUDJPY,20031107,104500,78.05,78.06,78.05,78.06
AUDJPY,20031107,104700,78.07,78.08,78.07,78.07
AUDJPY,20031107,104800,78.08,78.09,78.06,78.06
AUDJPY,20031107,104900,78.07,78.09,78.07,78.09
AUDJPY,20031107,105000,78.08,78.10,78.08,78.09
AUDJPY,20031107,105100,78.08,78.09,78.08,78.08
AUDJPY,20031107,105200,78.07,78.07,78.07,78.07
AUDJPY,20031107,105300,78.08,78.08,78.07,78.08
AUDJPY,20031107,105400,78.09,78.12,78.08,78.12
AUDJPY,20031107,105500,78.11,78.12,78.11,78.11
AUDJPY,20031107,105600,78.10,78.10,78.08,78.08
AUDJPY,20031107,105700,78.07,78.07,78.06,78.06
AUDJPY,20031107,105800,78.05,78.05,78.04,78.05
AUDJPY,20031107,105900,78.06,78.06,78.04,78.04
AUDJPY,20031107,110000,78.05,78.05,78.05,78.05
AUDJPY,20031107,110100,78.04,78.04,78.04,78.04
AUDJPY,20031107,110300,78.03,78.03,78.00,78.00
AUDJPY,20031107,110400,78.01,78.01,78.00,78.00
AUDJPY,20031107,110500,78.01,78.03,78.00,78.03
AUDJPY,20031107,110600,78.04,78.04,78.03,78.03
AUDJPY,20031107,110700,78.04,78.04,78.04,78.04
AUDJPY,20031107,110800,78.05,78.06,78.05,78.06
AUDJPY,20031107,110900,78.07,78.07,78.05,78.05
AUDJPY,20031107,111000,78.06,78.06,78.06,78.06
AUDJPY,20031107,111200,78.05,78.05,78.04,78.04
AUDJPY,20031107,111300,78.03,78.03,78.03,78.03
AUDJPY,20031107,111500,78.04,78.04,78.04,78.04
AUDJPY,20031107,111600,78.03,78.03,78.01,78.01
AUDJPY,20031107,111700,78.02,78.02,78.02,78.02
AUDJPY,20031107,111900,78.01,78.01,78.00,78.00
AUDJPY,20031107,112200,78.01,78.01,78.00,78.00
AUDJPY,20031107,112300,78.01,78.01,78.00,78.01
AUDJPY,20031107,112400,78.00,78.00,78.00,78.00
AUDJPY,20031107,112500,77.99,77.99,77.99,77.99
AUDJPY,20031107,112600,78.00,78.01,77.99,77.99
AUDJPY,20031107,112700,77.98,77.98,77.96,77.96
AUDJPY,20031107,112800,77.95,77.95,77.93,77.93
AUDJPY,20031107,112900,77.94,77.94,77.93,77.93
AUDJPY,20031107,113000,77.94,77.95,77.94,77.95
AUDJPY,20031107,113100,77.94,77.94,77.94,77.94
AUDJPY,20031107,113200,77.93,77.93,77.91,77.91
AUDJPY,20031107,113300,77.90,77.91,77.90,77.91
AUDJPY,20031107,113400,77.90,77.90,77.90,77.90
AUDJPY,20031107,113600,77.91,77.91,77.89,77.89
AUDJPY,20031107,113700,77.90,77.90,77.89,77.90
AUDJPY,20031107,113800,77.89,77.90,77.89,77.89
AUDJPY,20031107,114000,77.90,77.91,77.90,77.91
AUDJPY,20031107,114100,77.90,77.90,77.82,77.82
AUDJPY,20031107,114200,77.81,77.82,77.79,77.80
AUDJPY,20031107,114300,77.81,77.85,77.81,77.85
AUDJPY,20031107,114400,77.84,77.85,77.84,77.85
AUDJPY,20031107,114500,77.84,77.85,77.84,77.85
AUDJPY,20031107,114600,77.86,77.86,77.86,77.86
AUDJPY,20031107,114700,77.87,77.87,77.87,77.87
AUDJPY,20031107,114800,77.88,77.88,77.87,77.87
AUDJPY,20031107,114900,77.88,77.88,77.88,77.88
AUDJPY,20031107,115000,77.87,77.88,77.87,77.88
AUDJPY,20031107,115200,77.87,77.88,77.87,77.88
AUDJPY,20031107,115300,77.89,77.89,77.88,77.88
AUDJPY,20031107,115500,77.89,77.89,77.88,77.88
AUDJPY,20031107,115700,77.87,77.89,77.87,77.89
AUDJPY,20031107,115800,77.88,77.89,77.88,77.89
AUDJPY,20031107,115900,77.88,77.89,77.88,77.89
AUDJPY,20031107,120000,77.90,77.90,77.90,77.90
AUDJPY,20031107,120100,77.89,77.89,77.87,77.87
AUDJPY,20031107,120200,77.86,77.86,77.84,77.84
AUDJPY,20031107,120300,77.85,77.86,77.84,77.85
AUDJPY,20031107,120400,77.86,77.86,77.85,77.86
AUDJPY,20031107,120500,77.85,77.85,77.85,77.85
AUDJPY,20031107,120600,77.86,77.88,77.86,77.88
AUDJPY,20031107,120700,77.87,77.87,77.87,77.87
AUDJPY,20031107,120800,77.86,77.87,77.85,77.85
AUDJPY,20031107,120900,77.84,77.84,77.82,77.82
AUDJPY,20031107,121000,77.83,77.84,77.83,77.84
AUDJPY,20031107,121100,77.85,77.88,77.85,77.88
AUDJPY,20031107,121200,77.89,77.89,77.89,77.89
AUDJPY,20031107,121300,77.90,77.92,77.90,77.91
AUDJPY,20031107,121400,77.92,77.92,77.91,77.92
AUDJPY,20031107,121500,77.93,77.97,77.93,77.97
AUDJPY,20031107,121600,77.98,77.98,77.98,77.98
AUDJPY,20031107,121700,77.99,77.99,77.99,77.99
AUDJPY,20031107,121800,77.98,77.98,77.96,77.96
AUDJPY,20031107,121900,77.97,77.98,77.97,77.97
AUDJPY,20031107,122000,77.96,77.96,77.95,77.95
AUDJPY,20031107,122100,77.96,77.96,77.96,77.96
AUDJPY,20031107,122200,77.95,77.95,77.93,77.93
AUDJPY,20031107,122300,77.94,77.95,77.93,77.93
AUDJPY,20031107,122400,77.92,77.92,77.92,77.92
AUDJPY,20031107,122500,77.91,77.92,77.91,77.92
AUDJPY,20031107,122600,77.93,77.93,77.91,77.91
AUDJPY,20031107,122800,77.90,77.91,77.89,77.90
AUDJPY,20031107,122900,77.89,77.90,77.88,77.89
AUDJPY,20031107,123500,77.84,77.84,77.84,77.84
AUDJPY,20031107,123600,77.83,77.84,77.83,77.84
AUDJPY,20031107,123700,77.85,77.86,77.85,77.86
AUDJPY,20031107,123800,77.85,77.86,77.85,77.86
AUDJPY,20031107,123900,77.85,77.86,77.84,77.84
AUDJPY,20031107,124100,77.83,77.83,77.83,77.83
AUDJPY,20031107,124200,77.82,77.82,77.82,77.82
AUDJPY,20031107,124300,77.81,77.82,77.81,77.82
AUDJPY,20031107,124400,77.83,77.83,77.82,77.82
AUDJPY,20031107,124500,77.83,77.83,77.83,77.83
AUDJPY,20031107,124600,77.84,77.84,77.83,77.83
AUDJPY,20031107,124700,77.84,77.85,77.84,77.84
AUDJPY,20031107,124900,77.85,77.86,77.84,77.86
AUDJPY,20031107,125000,77.87,77.87,77.86,77.86
AUDJPY,20031107,125300,77.85,77.89,77.85,77.89
AUDJPY,20031107,125400,77.88,77.88,77.87,77.87
AUDJPY,20031107,125500,77.88,77.89,77.88,77.89
AUDJPY,20031107,125600,77.90,77.90,77.90,77.90
AUDJPY,20031107,125700,77.89,77.89,77.88,77.88
AUDJPY,20031107,125900,77.87,77.87,77.87,77.87
AUDJPY,20031107,130000,77.86,77.87,77.86,77.87
AUDJPY,20031107,130100,77.88,77.91,77.88,77.90
AUDJPY,20031107,130200,77.91,77.91,77.91,77.91
AUDJPY,20031107,130300,77.90,77.91,77.90,77.91
AUDJPY,20031107,130500,77.90,77.92,77.90,77.92
AUDJPY,20031107,130600,77.93,77.97,77.93,77.97
AUDJPY,20031107,130700,77.96,77.97,77.96,77.97
AUDJPY,20031107,130800,77.98,77.99,77.96,77.96
AUDJPY,20031107,130900,77.95,77.95,77.95,77.95
AUDJPY,20031107,131000,77.94,77.94,77.92,77.92
AUDJPY,20031107,131100,77.93,77.93,77.92,77.93
AUDJPY,20031107,131200,77.92,77.92,77.89,77.89
AUDJPY,20031107,131300,77.88,77.89,77.88,77.89
AUDJPY,20031107,131400,77.90,77.90,77.90,77.90
AUDJPY,20031107,131500,77.89,77.89,77.85,77.85
AUDJPY,20031107,131600,77.84,77.84,77.81,77.82
AUDJPY,20031107,131700,77.83,77.83,77.82,77.82
AUDJPY,20031107,131800,77.81,77.81,77.79,77.79
AUDJPY,20031107,131900,77.80,77.83,77.80,77.83
AUDJPY,20031107,132000,77.82,77.84,77.82,77.84
AUDJPY,20031107,132100,77.85,77.85,77.85,77.85
AUDJPY,20031107,132200,77.86,77.86,77.85,77.85
AUDJPY,20031107,132300,77.86,77.86,77.85,77.85
AUDJPY,20031107,132400,77.86,77.86,77.83,77.83
AUDJPY,20031107,132500,77.82,77.85,77.82,77.85
AUDJPY,20031107,132600,77.84,77.85,77.83,77.84
AUDJPY,20031107,132700,77.83,77.84,77.83,77.83
AUDJPY,20031107,132800,77.84,77.85,77.83,77.85
AUDJPY,20031107,132900,77.86,77.86,77.85,77.86
AUDJPY,20031107,133000,77.85,77.87,77.85,77.87
AUDJPY,20031107,133100,77.86,77.87,77.86,77.86
AUDJPY,20031107,133200,77.85,77.85,77.85,77.85
AUDJPY,20031107,133400,77.84,77.86,77.84,77.86
AUDJPY,20031107,133500,77.85,77.85,77.84,77.84
AUDJPY,20031107,133600,77.83,77.84,77.83,77.84
AUDJPY,20031107,133800,77.83,77.83,77.82,77.82
AUDJPY,20031107,134100,77.81,77.81,77.81,77.81
AUDJPY,20031107,134200,77.82,77.84,77.82,77.84
AUDJPY,20031107,134300,77.85,77.85,77.83,77.83
AUDJPY,20031107,134500,77.82,77.82,77.82,77.82
AUDJPY,20031107,134700,77.81,77.82,77.81,77.81
AUDJPY,20031107,134800,77.82,77.82,77.82,77.82
AUDJPY,20031107,134900,77.81,77.82,77.81,77.82
AUDJPY,20031107,135000,77.83,77.84,77.83,77.84
AUDJPY,20031107,135100,77.85,77.86,77.85,77.86
AUDJPY,20031107,135200,77.87,77.88,77.87,77.87
AUDJPY,20031107,135300,77.86,77.88,77.86,77.88
AUDJPY,20031107,135400,77.87,77.88,77.87,77.88
AUDJPY,20031107,135500,77.89,77.89,77.88,77.89
AUDJPY,20031107,135600,77.88,77.89,77.88,77.88
AUDJPY,20031107,135700,77.89,77.89,77.88,77.89
AUDJPY,20031107,135800,77.88,77.91,77.88,77.91
AUDJPY,20031107,135900,77.90,77.90,77.88,77.88
AUDJPY,20031107,140000,77.87,77.88,77.87,77.88
AUDJPY,20031107,140100,77.87,77.89,77.86,77.89
AUDJPY,20031107,140200,77.88,77.90,77.87,77.90
AUDJPY,20031107,140300,77.91,77.92,77.90,77.92
AUDJPY,20031107,140500,77.91,77.91,77.90,77.90
AUDJPY,20031107,140600,77.91,77.91,77.90,77.91
AUDJPY,20031107,140700,77.90,77.90,77.90,77.90
AUDJPY,20031107,140800,77.89,77.91,77.89,77.91
AUDJPY,20031107,140900,77.90,77.90,77.89,77.90
AUDJPY,20031107,141000,77.89,77.89,77.86,77.87
AUDJPY,20031107,141100,77.88,77.88,77.87,77.88
AUDJPY,20031107,141200,77.89,77.89,77.88,77.88
AUDJPY,20031107,141300,77.89,77.90,77.88,77.88
AUDJPY,20031107,141400,77.89,77.90,77.89,77.89
AUDJPY,20031107,141500,77.90,77.90,77.87,77.87
AUDJPY,20031107,141600,77.88,77.89,77.86,77.89
AUDJPY,20031107,141700,77.90,77.90,77.86,77.88
AUDJPY,20031107,141800,77.89,77.89,77.87,77.87
AUDJPY,20031107,141900,77.88,77.88,77.86,77.86
AUDJPY,20031107,142000,77.87,77.89,77.86,77.88
AUDJPY,20031107,142100,77.87,77.88,77.87,77.87
AUDJPY,20031107,142200,77.88,77.89,77.87,77.88
AUDJPY,20031107,142300,77.89,77.90,77.89,77.90
AUDJPY,20031107,142400,77.89,77.89,77.87,77.88
AUDJPY,20031107,142500,77.89,77.89,77.86,77.87
AUDJPY,20031107,142600,77.88,77.91,77.88,77.89
AUDJPY,20031107,142700,77.88,77.88,77.84,77.85
AUDJPY,20031107,142800,77.84,77.85,77.83,77.85
AUDJPY,20031107,142900,77.84,77.85,77.83,77.85
AUDJPY,20031107,143000,77.86,77.87,77.84,77.85
AUDJPY,20031107,143100,77.86,77.87,77.84,77.84
AUDJPY,20031107,143200,77.83,77.83,77.74,77.76
AUDJPY,20031107,143300,77.74,77.76,77.68,77.75
AUDJPY,20031107,143400,77.73,77.80,77.72,77.80
AUDJPY,20031107,143500,77.81,77.86,77.81,77.86
AUDJPY,20031107,143600,77.85,77.88,77.84,77.88
AUDJPY,20031107,143700,77.86,77.92,77.86,77.92
AUDJPY,20031107,143800,77.93,77.94,77.89,77.91
AUDJPY,20031107,143900,77.92,77.97,77.92,77.97
AUDJPY,20031107,144000,77.96,77.96,77.94,77.94
AUDJPY,20031107,144100,77.95,77.99,77.95,77.98
AUDJPY,20031107,144200,77.97,77.97,77.93,77.94
AUDJPY,20031107,144300,77.93,77.93,77.90,77.92
AUDJPY,20031107,144400,77.91,77.92,77.91,77.91
AUDJPY,20031107,144500,77.90,77.91,77.89,77.89
AUDJPY,20031107,144600,77.88,77.91,77.88,77.90
AUDJPY,20031107,144700,77.91,77.92,77.89,77.92
AUDJPY,20031107,144800,77.91,77.91,77.90,77.91
AUDJPY,20031107,144900,77.90,77.92,77.90,77.92
AUDJPY,20031107,145000,77.93,77.95,77.92,77.95
AUDJPY,20031107,145100,77.94,77.94,77.93,77.93
AUDJPY,20031107,145300,77.92,77.93,77.92,77.93
AUDJPY,20031107,145400,77.94,77.95,77.93,77.95
AUDJPY,20031107,145500,77.96,77.97,77.95,77.97
AUDJPY,20031107,145600,77.98,78.00,77.98,77.98
AUDJPY,20031107,145700,77.99,78.01,77.99,78.01
AUDJPY,20031107,145800,78.00,78.01,77.98,77.99
AUDJPY,20031107,145900,78.00,78.01,77.99,78.00
AUDJPY,20031107,150000,77.99,78.00,77.99,78.00
AUDJPY,20031107,150100,77.99,78.00,77.99,78.00
AUDJPY,20031107,150200,78.01,78.01,77.99,77.99
AUDJPY,20031107,150300,78.00,78.00,77.99,77.99
AUDJPY,20031107,150400,78.00,78.00,77.98,77.98
AUDJPY,20031107,150500,77.97,77.97,77.96,77.96
AUDJPY,20031107,150600,77.97,77.97,77.95,77.95
AUDJPY,20031107,150700,77.94,77.95,77.93,77.93
AUDJPY,20031107,150800,77.94,77.96,77.94,77.95
AUDJPY,20031107,150900,77.96,78.00,77.96,78.00
AUDJPY,20031107,151000,77.99,77.99,77.97,77.97
AUDJPY,20031107,151100,77.96,77.98,77.96,77.97
AUDJPY,20031107,151200,77.98,77.98,77.94,77.94
AUDJPY,20031107,151300,77.95,77.96,77.95,77.96
AUDJPY,20031107,151400,77.95,77.96,77.95,77.95
AUDJPY,20031107,151500,77.94,77.94,77.92,77.94
AUDJPY,20031107,151600,77.95,77.96,77.95,77.96
AUDJPY,20031107,151700,77.97,77.97,77.96,77.96
AUDJPY,20031107,151800,77.97,77.97,77.96,77.97
AUDJPY,20031107,151900,77.96,77.98,77.96,77.98
AUDJPY,20031107,152000,77.97,77.97,77.95,77.95
AUDJPY,20031107,152100,77.96,77.97,77.96,77.96
AUDJPY,20031107,152200,77.95,77.95,77.93,77.94
AUDJPY,20031107,152300,77.93,77.93,77.89,77.89
AUDJPY,20031107,152400,77.88,77.89,77.84,77.84
AUDJPY,20031107,152500,77.85,77.85,77.84,77.84
AUDJPY,20031107,152600,77.83,77.83,77.82,77.82
AUDJPY,20031107,152700,77.81,77.81,77.80,77.80
AUDJPY,20031107,152800,77.81,77.81,77.80,77.81
AUDJPY,20031107,152900,77.82,77.83,77.81,77.81
AUDJPY,20031107,153000,77.82,77.82,77.79,77.79
AUDJPY,20031107,153100,77.80,77.80,77.78,77.78
AUDJPY,20031107,153200,77.79,77.79,77.75,77.77
AUDJPY,20031107,153300,77.76,77.76,77.72,77.74
AUDJPY,20031107,153400,77.73,77.74,77.73,77.73
AUDJPY,20031107,153500,77.74,77.76,77.73,77.73
AUDJPY,20031107,153600,77.74,77.76,77.74,77.74
AUDJPY,20031107,153700,77.75,77.76,77.75,77.75
AUDJPY,20031107,153800,77.76,77.76,77.75,77.75
AUDJPY,20031107,153900,77.76,77.76,77.74,77.74
AUDJPY,20031107,154000,77.73,77.74,77.73,77.74
AUDJPY,20031107,154100,77.76,77.77,77.75,77.75
AUDJPY,20031107,154200,77.74,77.76,77.74,77.76
AUDJPY,20031107,154300,77.77,77.77,77.76,77.77
AUDJPY,20031107,154400,77.76,77.76,77.74,77.75
AUDJPY,20031107,154500,77.74,77.75,77.73,77.74
AUDJPY,20031107,154600,77.75,77.81,77.75,77.80
AUDJPY,20031107,154700,77.81,77.81,77.79,77.81
AUDJPY,20031107,154800,77.82,77.84,77.82,77.83
AUDJPY,20031107,154900,77.84,77.84,77.76,77.78
AUDJPY,20031107,155000,77.77,77.78,77.77,77.77
AUDJPY,20031107,155100,77.76,77.76,77.75,77.75
AUDJPY,20031107,155200,77.74,77.75,77.72,77.72
AUDJPY,20031107,155300,77.71,77.71,77.71,77.71
AUDJPY,20031107,155400,77.70,77.70,77.69,77.69
AUDJPY,20031107,155500,77.70,77.71,77.69,77.69
AUDJPY,20031107,155600,77.70,77.72,77.70,77.71
AUDJPY,20031107,155700,77.70,77.71,77.69,77.69
AUDJPY,20031107,155800,77.68,77.69,77.67,77.69
AUDJPY,20031107,155900,77.68,77.68,77.64,77.64
AUDJPY,20031107,160000,77.65,77.65,77.62,77.62
AUDJPY,20031107,160100,77.63,77.67,77.63,77.65
AUDJPY,20031107,160200,77.66,77.66,77.64,77.64
AUDJPY,20031107,160300,77.63,77.63,77.62,77.63
AUDJPY,20031107,160400,77.64,77.64,77.63,77.64
AUDJPY,20031107,160500,77.63,77.63,77.61,77.61
AUDJPY,20031107,160600,77.60,77.62,77.58,77.58
AUDJPY,20031107,160700,77.59,77.60,77.59,77.60
AUDJPY,20031107,160800,77.59,77.60,77.57,77.58
AUDJPY,20031107,160900,77.57,77.57,77.56,77.57
AUDJPY,20031107,161000,77.56,77.57,77.56,77.56
AUDJPY,20031107,161100,77.55,77.55,77.51,77.52
AUDJPY,20031107,161200,77.53,77.55,77.53,77.53
AUDJPY,20031107,161300,77.54,77.55,77.54,77.54
AUDJPY,20031107,161400,77.55,77.55,77.54,77.55
AUDJPY,20031107,161500,77.54,77.54,77.53,77.54
AUDJPY,20031107,161600,77.55,77.57,77.55,77.57
AUDJPY,20031107,161700,77.58,77.59,77.56,77.56
AUDJPY,20031107,161800,77.55,77.56,77.54,77.55
AUDJPY,20031107,161900,77.54,77.54,77.48,77.48
AUDJPY,20031107,162000,77.49,77.51,77.43,77.43
AUDJPY,20031107,162100,77.42,77.42,77.35,77.37
AUDJPY,20031107,162200,77.38,77.39,77.36,77.39
AUDJPY,20031107,162300,77.41,77.44,77.41,77.44
AUDJPY,20031107,162400,77.43,77.44,77.41,77.44
AUDJPY,20031107,162500,77.45,77.49,77.45,77.47
AUDJPY,20031107,162600,77.46,77.46,77.43,77.43
AUDJPY,20031107,162700,77.44,77.48,77.44,77.48
AUDJPY,20031107,162800,77.49,77.50,77.44,77.45
AUDJPY,20031107,162900,77.44,77.46,77.43,77.46
AUDJPY,20031107,163000,77.47,77.47,77.43,77.45
AUDJPY,20031107,163100,77.44,77.47,77.44,77.47
AUDJPY,20031107,163200,77.48,77.53,77.48,77.49
AUDJPY,20031107,163300,77.50,77.52,77.50,77.52
AUDJPY,20031107,163400,77.51,77.52,77.50,77.52
AUDJPY,20031107,163500,77.51,77.51,77.48,77.48
AUDJPY,20031107,163600,77.49,77.51,77.49,77.51
AUDJPY,20031107,163700,77.50,77.52,77.50,77.51
AUDJPY,20031107,163800,77.50,77.51,77.50,77.50
AUDJPY,20031107,163900,77.51,77.52,77.50,77.52
AUDJPY,20031107,164000,77.51,77.51,77.47,77.49
AUDJPY,20031107,164100,77.51,77.54,77.51,77.54
AUDJPY,20031107,164200,77.53,77.55,77.51,77.51
AUDJPY,20031107,164300,77.52,77.53,77.50,77.50
AUDJPY,20031107,164400,77.49,77.53,77.49,77.51
AUDJPY,20031107,164500,77.52,77.53,77.50,77.50
AUDJPY,20031107,164600,77.49,77.52,77.47,77.51
AUDJPY,20031107,164700,77.52,77.55,77.51,77.54
AUDJPY,20031107,164800,77.55,77.60,77.55,77.58
AUDJPY,20031107,164900,77.57,77.61,77.55,77.55
AUDJPY,20031107,165000,77.54,77.55,77.54,77.55
AUDJPY,20031107,165100,77.56,77.59,77.56,77.59
AUDJPY,20031107,165200,77.58,77.58,77.53,77.53
AUDJPY,20031107,165300,77.54,77.59,77.54,77.59
AUDJPY,20031107,165400,77.58,77.61,77.57,77.60
AUDJPY,20031107,165500,77.61,77.61,77.58,77.59
AUDJPY,20031107,165600,77.58,77.58,77.57,77.57
AUDJPY,20031107,165700,77.56,77.58,77.56,77.57
AUDJPY,20031107,165800,77.56,77.60,77.55,77.60
AUDJPY,20031107,165900,77.59,77.60,77.57,77.60
AUDJPY,20031107,170000,77.61,77.62,77.60,77.61
AUDJPY,20031107,170100,77.62,77.63,77.61,77.61
AUDJPY,20031107,170200,77.62,77.64,77.62,77.64
AUDJPY,20031107,170300,77.63,77.65,77.63,77.65
AUDJPY,20031107,170400,77.66,77.66,77.66,77.66
AUDJPY,20031107,170500,77.65,77.65,77.63,77.64
AUDJPY,20031107,170600,77.65,77.65,77.61,77.62
AUDJPY,20031107,170700,77.63,77.63,77.62,77.62
AUDJPY,20031107,170800,77.63,77.65,77.63,77.64
AUDJPY,20031107,170900,77.63,77.64,77.63,77.64
AUDJPY,20031107,171000,77.63,77.64,77.63,77.64
AUDJPY,20031107,171100,77.65,77.67,77.65,77.67
AUDJPY,20031107,171200,77.68,77.74,77.68,77.70
AUDJPY,20031107,171300,77.69,77.70,77.67,77.67
AUDJPY,20031107,171400,77.68,77.69,77.68,77.68
AUDJPY,20031107,171500,77.69,77.69,77.68,77.69
AUDJPY,20031107,171600,77.68,77.69,77.66,77.67
AUDJPY,20031107,171700,77.66,77.66,77.62,77.62
AUDJPY,20031107,171800,77.61,77.62,77.60,77.60
AUDJPY,20031107,171900,77.61,77.64,77.61,77.64
AUDJPY,20031107,172000,77.63,77.64,77.63,77.64
AUDJPY,20031107,172100,77.65,77.67,77.65,77.67
AUDJPY,20031107,172200,77.66,77.66,77.65,77.65
AUDJPY,20031107,172300,77.66,77.66,77.64,77.64
AUDJPY,20031107,172400,77.63,77.63,77.63,77.63
AUDJPY,20031107,172500,77.64,77.65,77.63,77.64
AUDJPY,20031107,172600,77.63,77.63,77.59,77.59
AUDJPY,20031107,172700,77.58,77.58,77.47,77.47
AUDJPY,20031107,172800,77.48,77.49,77.47,77.47
AUDJPY,20031107,172900,77.46,77.53,77.46,77.52
AUDJPY,20031107,173000,77.51,77.51,77.50,77.51
AUDJPY,20031107,173100,77.52,77.54,77.52,77.54
AUDJPY,20031107,173200,77.53,77.53,77.51,77.53
AUDJPY,20031107,173300,77.52,77.55,77.52,77.55
AUDJPY,20031107,173400,77.56,77.56,77.55,77.55
AUDJPY,20031107,173500,77.56,77.56,77.55,77.55
AUDJPY,20031107,173600,77.56,77.56,77.54,77.54
AUDJPY,20031107,173700,77.55,77.55,77.52,77.52
AUDJPY,20031107,173800,77.53,77.53,77.51,77.52
AUDJPY,20031107,173900,77.53,77.53,77.51,77.53
AUDJPY,20031107,174000,77.52,77.53,77.52,77.53
AUDJPY,20031107,174100,77.54,77.55,77.54,77.54
AUDJPY,20031107,174200,77.53,77.56,77.53,77.56
AUDJPY,20031107,174300,77.55,77.56,77.55,77.55
AUDJPY,20031107,174400,77.54,77.54,77.50,77.51
AUDJPY,20031107,174500,77.50,77.51,77.50,77.50
AUDJPY,20031107,174600,77.49,77.52,77.49,77.50
AUDJPY,20031107,174700,77.51,77.53,77.50,77.50
AUDJPY,20031107,174800,77.51,77.52,77.50,77.50
AUDJPY,20031107,174900,77.51,77.52,77.50,77.52
AUDJPY,20031107,175000,77.51,77.51,77.50,77.50
AUDJPY,20031107,175100,77.51,77.51,77.48,77.49
AUDJPY,20031107,175200,77.50,77.52,77.50,77.51
AUDJPY,20031107,175300,77.52,77.52,77.49,77.50
AUDJPY,20031107,175400,77.49,77.50,77.48,77.49
AUDJPY,20031107,175500,77.50,77.52,77.50,77.51
AUDJPY,20031107,175600,77.50,77.50,77.49,77.49
AUDJPY,20031107,175700,77.48,77.50,77.48,77.50
AUDJPY,20031107,175800,77.51,77.51,77.50,77.50
AUDJPY,20031107,175900,77.49,77.49,77.46,77.46
AUDJPY,20031107,180000,77.45,77.47,77.45,77.47
AUDJPY,20031107,180100,77.46,77.48,77.46,77.46
AUDJPY,20031107,180200,77.47,77.48,77.47,77.48
AUDJPY,20031107,180300,77.47,77.48,77.47,77.47
AUDJPY,20031107,180400,77.46,77.46,77.43,77.46
AUDJPY,20031107,180500,77.47,77.47,77.44,77.44
AUDJPY,20031107,180600,77.43,77.44,77.43,77.44
AUDJPY,20031107,180700,77.45,77.47,77.45,77.47
AUDJPY,20031107,180800,77.48,77.49,77.48,77.49
AUDJPY,20031107,180900,77.50,77.50,77.49,77.50
AUDJPY,20031107,181000,77.51,77.51,77.50,77.51
AUDJPY,20031107,181100,77.52,77.54,77.52,77.54
AUDJPY,20031107,181200,77.53,77.54,77.52,77.52
AUDJPY,20031107,181400,77.53,77.53,77.52,77.53
AUDJPY,20031107,181600,77.52,77.60,77.52,77.60
AUDJPY,20031107,181700,77.59,77.59,77.56,77.57
AUDJPY,20031107,181800,77.56,77.56,77.55,77.55
AUDJPY,20031107,181900,77.54,77.54,77.53,77.54
AUDJPY,20031107,182000,77.55,77.55,77.54,77.55
AUDJPY,20031107,182100,77.56,77.58,77.56,77.58
AUDJPY,20031107,182200,77.57,77.57,77.54,77.54
AUDJPY,20031107,182300,77.53,77.53,77.52,77.52
AUDJPY,20031107,182400,77.51,77.51,77.49,77.49
AUDJPY,20031107,182500,77.48,77.48,77.47,77.48
AUDJPY,20031107,182600,77.49,77.51,77.49,77.51
AUDJPY,20031107,182700,77.50,77.50,77.49,77.49
AUDJPY,20031107,182800,77.50,77.52,77.50,77.51
AUDJPY,20031107,182900,77.50,77.51,77.49,77.49
AUDJPY,20031107,183000,77.50,77.51,77.50,77.51
AUDJPY,20031107,183100,77.52,77.52,77.50,77.51
AUDJPY,20031107,183200,77.50,77.50,77.47,77.48
AUDJPY,20031107,183300,77.47,77.48,77.47,77.47
AUDJPY,20031107,183400,77.46,77.48,77.46,77.48
AUDJPY,20031107,183500,77.47,77.47,77.47,77.47
AUDJPY,20031107,183600,77.48,77.48,77.48,77.48
AUDJPY,20031107,183700,77.49,77.49,77.46,77.47
AUDJPY,20031107,183800,77.48,77.48,77.48,77.48
AUDJPY,20031107,183900,77.49,77.49,77.49,77.49
AUDJPY,20031107,184000,77.48,77.48,77.47,77.47
AUDJPY,20031107,184200,77.46,77.47,77.46,77.47
AUDJPY,20031107,184400,77.46,77.49,77.46,77.49
AUDJPY,20031107,184500,77.48,77.50,77.48,77.50
AUDJPY,20031107,184600,77.49,77.50,77.48,77.49
AUDJPY,20031107,184700,77.50,77.50,77.50,77.50
AUDJPY,20031107,184900,77.49,77.50,77.49,77.50
AUDJPY,20031107,185000,77.51,77.51,77.49,77.50
AUDJPY,20031107,185100,77.51,77.51,77.50,77.50
AUDJPY,20031107,185200,77.49,77.52,77.49,77.51
AUDJPY,20031107,185300,77.52,77.53,77.51,77.51
AUDJPY,20031107,185400,77.52,77.52,77.51,77.51
AUDJPY,20031107,185500,77.50,77.52,77.50,77.52
AUDJPY,20031107,185600,77.51,77.51,77.50,77.51
AUDJPY,20031107,185700,77.52,77.52,77.51,77.52
AUDJPY,20031107,185800,77.53,77.53,77.52,77.53
AUDJPY,20031107,185900,77.54,77.54,77.53,77.53
AUDJPY,20031107,190000,77.54,77.56,77.54,77.56
AUDJPY,20031107,190100,77.55,77.55,77.54,77.54
AUDJPY,20031107,190200,77.53,77.53,77.52,77.52
AUDJPY,20031107,190300,77.53,77.54,77.52,77.53
AUDJPY,20031107,190400,77.52,77.53,77.52,77.53
AUDJPY,20031107,190500,77.52,77.53,77.51,77.52
AUDJPY,20031107,190600,77.51,77.51,77.51,77.51
AUDJPY,20031107,190700,77.52,77.52,77.51,77.51
AUDJPY,20031107,190800,77.52,77.53,77.52,77.53
AUDJPY,20031107,190900,77.52,77.52,77.51,77.51
AUDJPY,20031107,191000,77.50,77.52,77.49,77.52
AUDJPY,20031107,191100,77.53,77.53,77.51,77.52
AUDJPY,20031107,191200,77.51,77.53,77.51,77.53
AUDJPY,20031107,191300,77.52,77.53,77.52,77.52
AUDJPY,20031107,191400,77.51,77.51,77.50,77.50
AUDJPY,20031107,191500,77.51,77.51,77.49,77.49
AUDJPY,20031107,191600,77.50,77.50,77.49,77.49
AUDJPY,20031107,191800,77.50,77.50,77.49,77.50
AUDJPY,20031107,191900,77.49,77.50,77.49,77.50
AUDJPY,20031107,192000,77.49,77.49,77.48,77.48
AUDJPY,20031107,192100,77.47,77.48,77.47,77.48
AUDJPY,20031107,192200,77.47,77.49,77.47,77.49
AUDJPY,20031107,192300,77.50,77.50,77.47,77.47
AUDJPY,20031107,192400,77.46,77.47,77.46,77.47
AUDJPY,20031107,192500,77.46,77.47,77.46,77.46
AUDJPY,20031107,192600,77.47,77.47,77.46,77.47
AUDJPY,20031107,192700,77.46,77.47,77.45,77.45
AUDJPY,20031107,192800,77.46,77.47,77.46,77.47
AUDJPY,20031107,192900,77.46,77.47,77.46,77.47
AUDJPY,20031107,193000,77.46,77.47,77.46,77.47
AUDJPY,20031107,193100,77.48,77.48,77.47,77.47
AUDJPY,20031107,193200,77.48,77.48,77.47,77.47
AUDJPY,20031107,193300,77.48,77.48,77.47,77.47
AUDJPY,20031107,193500,77.46,77.47,77.46,77.47
AUDJPY,20031107,193600,77.46,77.47,77.46,77.46
AUDJPY,20031107,193800,77.47,77.47,77.46,77.46
AUDJPY,20031107,193900,77.45,77.45,77.44,77.44
AUDJPY,20031107,194000,77.45,77.46,77.45,77.46
AUDJPY,20031107,194100,77.45,77.45,77.45,77.45
AUDJPY,20031107,194200,77.46,77.46,77.45,77.45
AUDJPY,20031107,194300,77.46,77.46,77.40,77.40
AUDJPY,20031107,194400,77.37,77.38,77.36,77.38
AUDJPY,20031107,194500,77.39,77.40,77.39,77.40
AUDJPY,20031107,194600,77.41,77.43,77.41,77.43
AUDJPY,20031107,194700,77.42,77.42,77.38,77.40
AUDJPY,20031107,194800,77.39,77.39,77.37,77.38
AUDJPY,20031107,194900,77.39,77.41,77.39,77.41
AUDJPY,20031107,195100,77.42,77.42,77.41,77.41
AUDJPY,20031107,195200,77.40,77.40,77.36,77.36
AUDJPY,20031107,195300,77.37,77.37,77.36,77.37
AUDJPY,20031107,195400,77.38,77.39,77.38,77.39
AUDJPY,20031107,195500,77.40,77.44,77.40,77.43
AUDJPY,20031107,195600,77.44,77.44,77.40,77.41
AUDJPY,20031107,195700,77.42,77.44,77.41,77.44
AUDJPY,20031107,195800,77.45,77.45,77.44,77.44
AUDJPY,20031107,200000,77.43,77.43,77.43,77.43
AUDJPY,20031107,200100,77.42,77.43,77.41,77.41
AUDJPY,20031107,200200,77.42,77.43,77.41,77.41
AUDJPY,20031107,200300,77.42,77.43,77.42,77.43
AUDJPY,20031107,200400,77.44,77.46,77.43,77.46
AUDJPY,20031107,200500,77.47,77.47,77.41,77.41
AUDJPY,20031107,200600,77.40,77.40,77.37,77.38
AUDJPY,20031107,200700,77.37,77.37,77.33,77.33
AUDJPY,20031107,200800,77.32,77.32,77.30,77.31
AUDJPY,20031107,200900,77.32,77.33,77.32,77.33
AUDJPY,20031107,201000,77.34,77.34,77.32,77.34
AUDJPY,20031107,201100,77.35,77.35,77.32,77.32
AUDJPY,20031107,201200,77.33,77.34,77.33,77.34
AUDJPY,20031107,201300,77.33,77.33,77.31,77.31
AUDJPY,20031107,201400,77.32,77.35,77.32,77.35
AUDJPY,20031107,201500,77.36,77.37,77.34,77.35
AUDJPY,20031107,201600,77.36,77.36,77.33,77.33
AUDJPY,20031107,201700,77.34,77.34,77.33,77.33
AUDJPY,20031107,201800,77.32,77.32,77.31,77.32
AUDJPY,20031107,201900,77.33,77.35,77.33,77.34
AUDJPY,20031107,202000,77.35,77.37,77.35,77.36
AUDJPY,20031107,202100,77.37,77.38,77.35,77.38
AUDJPY,20031107,202200,77.39,77.40,77.38,77.39
AUDJPY,20031107,202300,77.38,77.38,77.38,77.38
AUDJPY,20031107,202400,77.37,77.37,77.36,77.36
AUDJPY,20031107,202500,77.35,77.38,77.34,77.38
AUDJPY,20031107,202600,77.37,77.37,77.36,77.37
AUDJPY,20031107,202700,77.38,77.38,77.37,77.38
AUDJPY,20031107,202800,77.37,77.37,77.35,77.35
AUDJPY,20031107,202900,77.34,77.35,77.34,77.34
AUDJPY,20031107,203000,77.33,77.34,77.33,77.33
AUDJPY,20031107,203100,77.32,77.32,77.32,77.32
AUDJPY,20031107,203300,77.33,77.33,77.31,77.31
AUDJPY,20031107,203400,77.32,77.34,77.31,77.34
AUDJPY,20031107,203500,77.35,77.36,77.35,77.36
AUDJPY,20031107,203600,77.37,77.37,77.36,77.36
AUDJPY,20031107,203700,77.37,77.40,77.37,77.39
AUDJPY,20031107,203800,77.38,77.39,77.38,77.39
AUDJPY,20031107,203900,77.38,77.39,77.38,77.38
AUDJPY,20031107,204000,77.39,77.39,77.38,77.39
AUDJPY,20031107,204100,77.38,77.40,77.38,77.40
AUDJPY,20031107,204200,77.39,77.39,77.37,77.39
AUDJPY,20031107,204300,77.40,77.42,77.39,77.41
AUDJPY,20031107,204400,77.42,77.42,77.41,77.42
AUDJPY,20031107,204500,77.43,77.44,77.41,77.41
AUDJPY,20031107,204600,77.42,77.42,77.40,77.42
AUDJPY,20031107,204700,77.41,77.42,77.41,77.42
AUDJPY,20031107,204800,77.41,77.44,77.41,77.42
AUDJPY,20031107,204900,77.41,77.42,77.41,77.42
AUDJPY,20031107,205000,77.43,77.44,77.43,77.43
AUDJPY,20031107,205100,77.42,77.43,77.42,77.43
AUDJPY,20031107,205200,77.42,77.43,77.41,77.41
AUDJPY,20031107,205300,77.42,77.43,77.42,77.43
AUDJPY,20031107,205400,77.42,77.42,77.42,77.42
AUDJPY,20031107,205500,77.41,77.41,77.41,77.41
AUDJPY,20031107,205600,77.42,77.42,77.42,77.42
AUDJPY,20031107,205700,77.43,77.47,77.43,77.47
AUDJPY,20031107,205800,77.48,77.49,77.46,77.47
AUDJPY,20031107,205900,77.46,77.51,77.46,77.51
AUDJPY,20031107,210000,77.50,77.50,77.49,77.49
AUDJPY,20031107,210100,77.50,77.51,77.50,77.50
AUDJPY,20031107,210200,77.49,77.50,77.49,77.50
AUDJPY,20031107,210300,77.51,77.51,77.50,77.50
AUDJPY,20031107,210400,77.51,77.51,77.50,77.50
AUDJPY,20031107,210500,77.49,77.51,77.49,77.50
AUDJPY,20031107,210600,77.49,77.52,77.49,77.52
AUDJPY,20031107,210700,77.51,77.54,77.51,77.54
AUDJPY,20031107,210800,77.55,77.55,77.53,77.53
AUDJPY,20031107,210900,77.54,77.58,77.54,77.58
AUDJPY,20031107,211000,77.57,77.57,77.57,77.57
AUDJPY,20031107,211100,77.56,77.56,77.56,77.56
AUDJPY,20031107,211200,77.57,77.57,77.56,77.56
AUDJPY,20031107,211300,77.55,77.55,77.54,77.55
AUDJPY,20031107,211500,77.54,77.54,77.53,77.53
AUDJPY,20031107,211600,77.54,77.54,77.54,77.54
AUDJPY,20031107,211700,77.55,77.55,77.54,77.54
AUDJPY,20031107,212000,77.53,77.54,77.51,77.51
AUDJPY,20031107,212100,77.50,77.50,77.49,77.50
AUDJPY,20031107,212200,77.51,77.51,77.50,77.51
AUDJPY,20031107,212300,77.52,77.52,77.52,77.52
AUDJPY,20031107,212400,77.51,77.51,77.50,77.50
AUDJPY,20031107,212500,77.49,77.49,77.49,77.49
AUDJPY,20031107,212600,77.50,77.50,77.49,77.49
AUDJPY,20031107,212700,77.50,77.51,77.50,77.50
AUDJPY,20031107,212800,77.51,77.51,77.50,77.51
AUDJPY,20031107,212900,77.50,77.50,77.50,77.50
AUDJPY,20031107,213000,77.49,77.51,77.49,77.50
AUDJPY,20031107,213100,77.49,77.49,77.49,77.49
AUDJPY,20031107,213200,77.50,77.50,77.50,77.50
AUDJPY,20031107,213400,77.49,77.49,77.49,77.49
AUDJPY,20031107,213600,77.48,77.48,77.48,77.48
AUDJPY,20031107,213700,77.49,77.50,77.49,77.49
AUDJPY,20031107,213800,77.50,77.50,77.48,77.48
AUDJPY,20031107,213900,77.49,77.49,77.49,77.49
AUDJPY,20031107,214000,77.48,77.49,77.48,77.49
AUDJPY,20031107,214100,77.50,77.50,77.49,77.50
AUDJPY,20031107,214200,77.51,77.53,77.51,77.53
AUDJPY,20031107,214300,77.52,77.54,77.52,77.54
AUDJPY,20031107,214400,77.55,77.56,77.55,77.55
AUDJPY,20031107,214500,77.54,77.54,77.52,77.52
AUDJPY,20031107,214600,77.51,77.52,77.51,77.52
AUDJPY,20031107,214700,77.51,77.51,77.51,77.51
AUDJPY,20031107,214800,77.52,77.53,77.51,77.51
AUDJPY,20031107,214900,77.52,77.52,77.50,77.51
AUDJPY,20031107,215000,77.50,77.51,77.50,77.50
AUDJPY,20031107,215100,77.49,77.50,77.49,77.50
AUDJPY,20031107,215200,77.49,77.50,77.49,77.50
AUDJPY,20031107,215300,77.49,77.49,77.48,77.48
AUDJPY,20031107,215400,77.49,77.49,77.48,77.48
AUDJPY,20031107,215500,77.49,77.49,77.49,77.49
AUDJPY,20031107,215600,77.48,77.48,77.44,77.44
AUDJPY,20031107,215700,77.43,77.44,77.43,77.44
AUDJPY,20031107,215800,77.43,77.45,77.43,77.45
AUDJPY,20031107,215900,77.46,77.46,77.46,77.46
NZDUSD,20031107,000300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031107,000600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031107,000900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,001400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,001900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,002300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031107,002400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031107,002800,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031107,002900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,003000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031107,003400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031107,003700,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031107,003900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,004000,0.6129,0.6131,0.6129,0.6131
NZDUSD,20031107,004100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,004200,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031107,004300,0.6127,0.6128,0.6126,0.6128
NZDUSD,20031107,004800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,005300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,005800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,010300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,010800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,011300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,011600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031107,012100,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031107,012300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031107,012600,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031107,012700,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031107,012900,0.6134,0.6135,0.6133,0.6135
NZDUSD,20031107,013000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031107,013300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031107,013700,0.6134,0.6139,0.6134,0.6139
NZDUSD,20031107,013800,0.6138,0.6138,0.6136,0.6136
NZDUSD,20031107,014100,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,014200,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,014400,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,014600,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,014800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,014900,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031107,015100,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,015500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,015600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,015800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,015900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,020400,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,020600,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,021000,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031107,021100,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031107,021500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,021700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,022100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,022600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,023100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,023600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,024100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,024600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,024700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,024800,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,025300,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031107,025500,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,030000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,030500,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,030800,0.6140,0.6140,0.6138,0.6139
NZDUSD,20031107,030900,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,031000,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,031200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,031500,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,032000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,032200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,032300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,032500,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,033000,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,033300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,033800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,033900,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031107,034400,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031107,034800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,035200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,035700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,040100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,040600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,041100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,041500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,041900,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031107,042100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,042400,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,042900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,043400,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,043900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,044100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,044600,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,045100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,045200,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,045700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,045800,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031107,050100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,050500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,050600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,051100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,051400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,051900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,052000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,052300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,052500,0.6141,0.6142,0.6141,0.6141
NZDUSD,20031107,052600,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,053100,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,053600,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,054000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,054100,0.6140,0.6140,0.6138,0.6139
NZDUSD,20031107,054200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,054700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,055100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,055300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,055500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,055800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,060300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,060800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,061300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,061800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,062300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,062400,0.6139,0.6139,0.6137,0.6138
NZDUSD,20031107,062500,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031107,062900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,063000,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,063500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,064000,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031107,064100,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031107,064400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,064500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,064700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,065200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,065400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,065800,0.6143,0.6143,0.6141,0.6141
NZDUSD,20031107,070100,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,070600,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,070700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,070800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,071300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,071600,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031107,071800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,072100,0.6144,0.6144,0.6142,0.6142
NZDUSD,20031107,072200,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031107,072400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,072500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,073000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,073500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,074000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,074500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,074800,0.6143,0.6143,0.6142,0.6143
NZDUSD,20031107,074900,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,075200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,075600,0.6142,0.6142,0.6140,0.6141
NZDUSD,20031107,075700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,075800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,080000,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,080200,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031107,080300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,080700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,081200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,081700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,082200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,082400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,082700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,082800,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031107,083300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,083800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,084100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,084300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,084400,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031107,084500,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031107,084700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,085200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,085300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,085400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,085900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,090000,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,090500,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,090600,0.6147,0.6149,0.6147,0.6149
NZDUSD,20031107,090700,0.6151,0.6154,0.6149,0.6149
NZDUSD,20031107,090800,0.6150,0.6151,0.6150,0.6150
NZDUSD,20031107,090900,0.6149,0.6149,0.6145,0.6146
NZDUSD,20031107,091000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,091500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,091900,0.6146,0.6147,0.6145,0.6145
NZDUSD,20031107,092500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,092600,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,092700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,092800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,092900,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031107,093000,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031107,093100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,093300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,093600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,094100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,094600,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031107,094700,0.6143,0.6146,0.6143,0.6144
NZDUSD,20031107,094800,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,094900,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031107,095000,0.6146,0.6150,0.6146,0.6150
NZDUSD,20031107,095200,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031107,095300,0.6151,0.6151,0.6149,0.6149
NZDUSD,20031107,095400,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031107,095600,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,095700,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031107,095800,0.6152,0.6153,0.6152,0.6153
NZDUSD,20031107,100200,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,100400,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031107,100500,0.6152,0.6152,0.6151,0.6152
NZDUSD,20031107,100800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,101100,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031107,101200,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031107,101300,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031107,101400,0.6152,0.6153,0.6152,0.6153
NZDUSD,20031107,101700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,101800,0.6156,0.6158,0.6156,0.6158
NZDUSD,20031107,102000,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031107,102100,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,102500,0.6158,0.6158,0.6155,0.6155
NZDUSD,20031107,102600,0.6156,0.6156,0.6152,0.6153
NZDUSD,20031107,102700,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031107,102800,0.6152,0.6155,0.6152,0.6153
NZDUSD,20031107,103000,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,103200,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,103300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,103400,0.6152,0.6153,0.6152,0.6152
NZDUSD,20031107,103600,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031107,104000,0.6153,0.6155,0.6153,0.6155
NZDUSD,20031107,104300,0.6156,0.6159,0.6156,0.6159
NZDUSD,20031107,104400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,104500,0.6159,0.6161,0.6159,0.6161
NZDUSD,20031107,104600,0.6160,0.6160,0.6158,0.6159
NZDUSD,20031107,104700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031107,104800,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031107,105200,0.6160,0.6160,0.6159,0.6159
NZDUSD,20031107,105400,0.6161,0.6163,0.6161,0.6163
NZDUSD,20031107,105500,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031107,105700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031107,105900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031107,110000,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031107,110100,0.6160,0.6160,0.6157,0.6157
NZDUSD,20031107,110200,0.6158,0.6160,0.6158,0.6160
NZDUSD,20031107,110300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031107,110400,0.6160,0.6160,0.6157,0.6157
NZDUSD,20031107,110500,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,110600,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,110800,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031107,110900,0.6159,0.6161,0.6159,0.6161
NZDUSD,20031107,111000,0.6162,0.6163,0.6161,0.6161
NZDUSD,20031107,111300,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031107,111400,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031107,111900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031107,112100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031107,112200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,112400,0.6163,0.6163,0.6160,0.6160
NZDUSD,20031107,112500,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031107,112600,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031107,112700,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031107,112800,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,113000,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031107,113300,0.6159,0.6159,0.6157,0.6157
NZDUSD,20031107,113600,0.6156,0.6157,0.6156,0.6157
NZDUSD,20031107,113700,0.6158,0.6160,0.6158,0.6160
NZDUSD,20031107,113800,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031107,113900,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,114000,0.6158,0.6159,0.6158,0.6158
NZDUSD,20031107,114100,0.6156,0.6156,0.6154,0.6154
NZDUSD,20031107,114200,0.6153,0.6154,0.6153,0.6154
NZDUSD,20031107,114300,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,114600,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,114800,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,115100,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,115300,0.6156,0.6156,0.6155,0.6155
NZDUSD,20031107,115400,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,115900,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,120000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,120200,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031107,120400,0.6155,0.6155,0.6154,0.6154
NZDUSD,20031107,120500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,120700,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,120900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,121400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,121500,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,121600,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,121700,0.6156,0.6157,0.6156,0.6157
NZDUSD,20031107,122200,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031107,122300,0.6154,0.6156,0.6154,0.6156
NZDUSD,20031107,122400,0.6154,0.6157,0.6154,0.6156
NZDUSD,20031107,122500,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,122700,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,123000,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,123500,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,124000,0.6150,0.6150,0.6148,0.6148
NZDUSD,20031107,124100,0.6147,0.6147,0.6146,0.6146
NZDUSD,20031107,124400,0.6150,0.6150,0.6147,0.6147
NZDUSD,20031107,124500,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,124800,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031107,125200,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,125700,0.6144,0.6147,0.6144,0.6147
NZDUSD,20031107,130200,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031107,130300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,130800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031107,131100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,131200,0.6142,0.6142,0.6140,0.6141
NZDUSD,20031107,131300,0.6142,0.6143,0.6141,0.6141
NZDUSD,20031107,131500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,132000,0.6138,0.6140,0.6138,0.6140
NZDUSD,20031107,132100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,132400,0.6138,0.6142,0.6137,0.6142
NZDUSD,20031107,132500,0.6143,0.6143,0.6140,0.6142
NZDUSD,20031107,132600,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031107,132800,0.6139,0.6140,0.6138,0.6138
NZDUSD,20031107,133100,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,133200,0.6142,0.6143,0.6142,0.6142
NZDUSD,20031107,133300,0.6140,0.6142,0.6138,0.6138
NZDUSD,20031107,133400,0.6140,0.6140,0.6136,0.6137
NZDUSD,20031107,133500,0.6138,0.6144,0.6138,0.6142
NZDUSD,20031107,133600,0.6141,0.6143,0.6141,0.6141
NZDUSD,20031107,133700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,133800,0.6141,0.6142,0.6140,0.6141
NZDUSD,20031107,133900,0.6142,0.6143,0.6141,0.6143
NZDUSD,20031107,134000,0.6142,0.6142,0.6139,0.6139
NZDUSD,20031107,134100,0.6140,0.6141,0.6139,0.6140
NZDUSD,20031107,134200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031107,134500,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031107,134600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,134700,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031107,135100,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,135300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,135500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,135600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,135800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,140100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031107,140200,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031107,140600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031107,140700,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,140800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,140900,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031107,141000,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031107,141300,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031107,141400,0.6143,0.6143,0.6141,0.6142
NZDUSD,20031107,141500,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031107,141600,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,141900,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031107,142000,0.6142,0.6147,0.6142,0.6147
NZDUSD,20031107,142100,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031107,142200,0.6151,0.6153,0.6151,0.6153
NZDUSD,20031107,142300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,142400,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,142500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,142800,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,143000,0.6147,0.6148,0.6136,0.6144
NZDUSD,20031107,143100,0.6145,0.6146,0.6141,0.6141
NZDUSD,20031107,143200,0.6140,0.6140,0.6118,0.6134
NZDUSD,20031107,143300,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031107,143400,0.6129,0.6129,0.6120,0.6121
NZDUSD,20031107,143500,0.6122,0.6128,0.6122,0.6128
NZDUSD,20031107,143600,0.6129,0.6129,0.6128,0.6129
NZDUSD,20031107,143700,0.6132,0.6133,0.6130,0.6131
NZDUSD,20031107,143800,0.6132,0.6136,0.6132,0.6136
NZDUSD,20031107,143900,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031107,144000,0.6139,0.6139,0.6136,0.6136
NZDUSD,20031107,144100,0.6134,0.6134,0.6131,0.6131
NZDUSD,20031107,144200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,144300,0.6131,0.6131,0.6129,0.6129
NZDUSD,20031107,144400,0.6128,0.6130,0.6128,0.6130
NZDUSD,20031107,144500,0.6131,0.6131,0.6127,0.6127
NZDUSD,20031107,144600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,144700,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031107,144800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,145000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031107,145100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,145300,0.6129,0.6131,0.6129,0.6130
NZDUSD,20031107,145500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031107,145600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,145700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031107,145800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031107,145900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031107,150200,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031107,150300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031107,150400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031107,150500,0.6123,0.6123,0.6121,0.6122
NZDUSD,20031107,150600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,150800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031107,150900,0.6125,0.6128,0.6125,0.6128
NZDUSD,20031107,151300,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031107,151500,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031107,151700,0.6125,0.6127,0.6125,0.6127
NZDUSD,20031107,151800,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031107,152000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031107,152200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031107,152400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031107,152500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031107,152600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,152800,0.6122,0.6122,0.6121,0.6122
NZDUSD,20031107,153100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,153300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031107,153500,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031107,153700,0.6121,0.6122,0.6120,0.6120
NZDUSD,20031107,153800,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031107,154000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031107,154200,0.6122,0.6124,0.6122,0.6124
NZDUSD,20031107,154300,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031107,154500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,154600,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031107,154800,0.6123,0.6127,0.6123,0.6127
NZDUSD,20031107,154900,0.6126,0.6126,0.6123,0.6124
NZDUSD,20031107,155000,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031107,155100,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031107,155200,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031107,155300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,155500,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031107,155600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031107,155700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031107,155800,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031107,155900,0.6121,0.6121,0.6118,0.6118
NZDUSD,20031107,160000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031107,160100,0.6118,0.6119,0.6118,0.6118
NZDUSD,20031107,160300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031107,160400,0.6120,0.6122,0.6120,0.6122
NZDUSD,20031107,160500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031107,160800,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031107,161000,0.6116,0.6117,0.6116,0.6117
NZDUSD,20031107,161100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031107,161300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031107,161600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031107,161700,0.6121,0.6125,0.6121,0.6125
NZDUSD,20031107,161800,0.6124,0.6124,0.6123,0.6123
NZDUSD,20031107,161900,0.6124,0.6130,0.6123,0.6130
NZDUSD,20031107,162000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031107,162100,0.6136,0.6138,0.6136,0.6138
NZDUSD,20031107,162200,0.6139,0.6139,0.6133,0.6133
NZDUSD,20031107,162300,0.6135,0.6137,0.6135,0.6137
NZDUSD,20031107,162400,0.6136,0.6136,0.6134,0.6134
NZDUSD,20031107,162500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031107,162600,0.6135,0.6135,0.6134,0.6135
NZDUSD,20031107,162700,0.6137,0.6140,0.6137,0.6139
NZDUSD,20031107,162800,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,162900,0.6140,0.6141,0.6139,0.6139
NZDUSD,20031107,163000,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031107,163100,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031107,163400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031107,163500,0.6135,0.6135,0.6133,0.6134
NZDUSD,20031107,163600,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031107,163700,0.6135,0.6135,0.6133,0.6133
NZDUSD,20031107,163800,0.6134,0.6136,0.6134,0.6136
NZDUSD,20031107,163900,0.6138,0.6141,0.6138,0.6141
NZDUSD,20031107,164000,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031107,164100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031107,164200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031107,164400,0.6150,0.6150,0.6144,0.6144
NZDUSD,20031107,164700,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031107,164900,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031107,165000,0.6147,0.6157,0.6147,0.6157
NZDUSD,20031107,165100,0.6158,0.6161,0.6158,0.6160
NZDUSD,20031107,165200,0.6162,0.6162,0.6159,0.6159
NZDUSD,20031107,165300,0.6158,0.6158,0.6153,0.6153
NZDUSD,20031107,165400,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031107,165600,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031107,165800,0.6148,0.6148,0.6147,0.6147
NZDUSD,20031107,165900,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031107,170100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031107,170200,0.6148,0.6152,0.6148,0.6152
NZDUSD,20031107,170300,0.6153,0.6153,0.6150,0.6153
NZDUSD,20031107,170400,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,170600,0.6155,0.6157,0.6155,0.6157
NZDUSD,20031107,170900,0.6156,0.6156,0.6154,0.6154
NZDUSD,20031107,171000,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031107,171100,0.6152,0.6153,0.6152,0.6153
NZDUSD,20031107,171300,0.6154,0.6157,0.6154,0.6157
NZDUSD,20031107,171400,0.6156,0.6156,0.6154,0.6154
NZDUSD,20031107,171500,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,171600,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,171700,0.6153,0.6153,0.6151,0.6151
NZDUSD,20031107,171800,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031107,171900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,172100,0.6152,0.6152,0.6149,0.6149
NZDUSD,20031107,172200,0.6148,0.6149,0.6148,0.6149
NZDUSD,20031107,172300,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031107,172400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031107,172700,0.6152,0.6154,0.6152,0.6154
NZDUSD,20031107,172900,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,173000,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031107,173400,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031107,173500,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031107,173600,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031107,173700,0.6154,0.6154,0.6152,0.6152
NZDUSD,20031107,173800,0.6153,0.6155,0.6153,0.6155
NZDUSD,20031107,174000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,174100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,174300,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,174800,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,174900,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,175400,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,175900,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031107,180000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031107,180100,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,180200,0.6159,0.6162,0.6159,0.6162
NZDUSD,20031107,180300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031107,180400,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031107,180500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,180600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031107,180700,0.6164,0.6166,0.6164,0.6166
NZDUSD,20031107,181000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,181100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,181300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,181500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,181700,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,182100,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,182400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,182600,0.6166,0.6168,0.6166,0.6168
NZDUSD,20031107,182700,0.6169,0.6175,0.6169,0.6175
NZDUSD,20031107,182800,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031107,183000,0.6172,0.6172,0.6169,0.6169
NZDUSD,20031107,183200,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031107,183300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,183400,0.6167,0.6168,0.6167,0.6168
NZDUSD,20031107,183500,0.6167,0.6167,0.6166,0.6167
NZDUSD,20031107,183600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031107,183700,0.6167,0.6167,0.6166,0.6167
NZDUSD,20031107,183800,0.6166,0.6168,0.6166,0.6167
NZDUSD,20031107,183900,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031107,184000,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,184200,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031107,184300,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031107,184400,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031107,184700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,184900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,185100,0.6176,0.6177,0.6176,0.6177
NZDUSD,20031107,185300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,185400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,185600,0.6176,0.6178,0.6176,0.6178
NZDUSD,20031107,185700,0.6177,0.6178,0.6177,0.6178
NZDUSD,20031107,185800,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031107,190000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,190100,0.6175,0.6176,0.6174,0.6176
NZDUSD,20031107,190200,0.6175,0.6175,0.6173,0.6173
NZDUSD,20031107,190300,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031107,190400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,190500,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,190600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,190700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031107,191000,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031107,191100,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031107,191300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,191500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,191700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031107,192200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031107,192600,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031107,193100,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031107,193200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,193700,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,194000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,194200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,194400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,194900,0.6174,0.6176,0.6174,0.6176
NZDUSD,20031107,195400,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031107,195500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,200000,0.6174,0.6174,0.6172,0.6172
NZDUSD,20031107,200500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031107,200600,0.6172,0.6172,0.6168,0.6168
NZDUSD,20031107,200700,0.6167,0.6167,0.6165,0.6165
NZDUSD,20031107,200800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,201000,0.6165,0.6165,0.6163,0.6163
NZDUSD,20031107,201100,0.6162,0.6162,0.6160,0.6160
NZDUSD,20031107,201200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031107,201300,0.6162,0.6163,0.6162,0.6163
NZDUSD,20031107,201400,0.6164,0.6165,0.6164,0.6165
NZDUSD,20031107,201500,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031107,201600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,201700,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,202100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031107,202200,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031107,202300,0.6160,0.6160,0.6159,0.6159
NZDUSD,20031107,202400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031107,202500,0.6159,0.6161,0.6159,0.6161
NZDUSD,20031107,202600,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031107,202700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031107,202800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031107,202900,0.6160,0.6162,0.6160,0.6162
NZDUSD,20031107,203000,0.6161,0.6163,0.6161,0.6163
NZDUSD,20031107,203100,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,203200,0.6163,0.6163,0.6162,0.6162
NZDUSD,20031107,203300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031107,203400,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031107,203500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,203800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,203900,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,204000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031107,204100,0.6163,0.6164,0.6163,0.6164
NZDUSD,20031107,204300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,204400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031107,204500,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031107,204800,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031107,205200,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031107,205300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031107,205700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031107,205800,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031107,205900,0.6175,0.6176,0.6174,0.6174
NZDUSD,20031107,210100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031107,210200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,210400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,210700,0.6176,0.6177,0.6176,0.6177
NZDUSD,20031107,210800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031107,210900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031107,211300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,211800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,212300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,212800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,212900,0.6175,0.6175,0.6174,0.6174
NZDUSD,20031107,213300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031107,213600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,214100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,214500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031107,214700,0.6175,0.6175,0.6173,0.6174
NZDUSD,20031107,214800,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031107,215000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031107,215300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031107,215800,0.6174,0.6174,0.6174,0.6174
NZDJPY,20031107,000200,67.49,67.49,67.49,67.49
NZDJPY,20031107,000600,67.50,67.50,67.50,67.50
NZDJPY,20031107,000700,67.51,67.51,67.51,67.51
NZDJPY,20031107,001000,67.52,67.52,67.52,67.52
NZDJPY,20031107,001400,67.51,67.51,67.51,67.51
NZDJPY,20031107,001900,67.51,67.51,67.51,67.51
NZDJPY,20031107,002100,67.50,67.50,67.50,67.50
NZDJPY,20031107,002400,67.51,67.51,67.51,67.51
NZDJPY,20031107,002600,67.50,67.50,67.50,67.50
NZDJPY,20031107,002900,67.49,67.49,67.48,67.48
NZDJPY,20031107,003100,67.47,67.47,67.47,67.47
NZDJPY,20031107,003300,67.48,67.48,67.48,67.48
NZDJPY,20031107,003700,67.49,67.50,67.49,67.50
NZDJPY,20031107,003800,67.51,67.52,67.51,67.52
NZDJPY,20031107,004000,67.53,67.55,67.53,67.55
NZDJPY,20031107,004200,67.54,67.54,67.53,67.53
NZDJPY,20031107,004300,67.52,67.52,67.51,67.51
NZDJPY,20031107,004400,67.52,67.52,67.52,67.52
NZDJPY,20031107,004700,67.53,67.53,67.53,67.53
NZDJPY,20031107,004800,67.52,67.52,67.52,67.52
NZDJPY,20031107,005100,67.51,67.51,67.51,67.51
NZDJPY,20031107,005600,67.51,67.51,67.51,67.51
NZDJPY,20031107,005800,67.50,67.50,67.50,67.50
NZDJPY,20031107,005900,67.51,67.51,67.51,67.51
NZDJPY,20031107,010100,67.50,67.50,67.48,67.48
NZDJPY,20031107,010200,67.47,67.47,67.47,67.47
NZDJPY,20031107,010300,67.48,67.48,67.48,67.48
NZDJPY,20031107,010400,67.47,67.47,67.46,67.46
NZDJPY,20031107,010500,67.47,67.47,67.44,67.45
NZDJPY,20031107,010600,67.46,67.46,67.46,67.46
NZDJPY,20031107,010700,67.47,67.48,67.47,67.48
NZDJPY,20031107,010800,67.49,67.49,67.49,67.49
NZDJPY,20031107,011100,67.48,67.48,67.48,67.48
NZDJPY,20031107,011500,67.49,67.49,67.49,67.49
NZDJPY,20031107,011600,67.48,67.49,67.48,67.49
NZDJPY,20031107,011700,67.48,67.49,67.48,67.49
NZDJPY,20031107,011900,67.48,67.48,67.48,67.48
NZDJPY,20031107,012000,67.47,67.47,67.47,67.47
NZDJPY,20031107,012100,67.48,67.48,67.48,67.48
NZDJPY,20031107,012200,67.49,67.49,67.49,67.49
NZDJPY,20031107,012400,67.50,67.50,67.50,67.50
NZDJPY,20031107,012600,67.51,67.51,67.51,67.51
NZDJPY,20031107,012700,67.52,67.55,67.52,67.55
NZDJPY,20031107,012900,67.54,67.54,67.54,67.54
NZDJPY,20031107,013100,67.53,67.53,67.53,67.53
NZDJPY,20031107,013600,67.53,67.53,67.53,67.53
NZDJPY,20031107,013700,67.54,67.56,67.54,67.55
NZDJPY,20031107,013800,67.56,67.58,67.56,67.57
NZDJPY,20031107,013900,67.56,67.56,67.56,67.56
NZDJPY,20031107,014100,67.57,67.58,67.57,67.58
NZDJPY,20031107,014300,67.59,67.60,67.59,67.60
NZDJPY,20031107,014400,67.59,67.60,67.59,67.60
NZDJPY,20031107,014600,67.59,67.59,67.59,67.59
NZDJPY,20031107,014800,67.58,67.58,67.58,67.58
NZDJPY,20031107,014900,67.57,67.58,67.56,67.58
NZDJPY,20031107,015100,67.59,67.60,67.59,67.60
NZDJPY,20031107,015200,67.61,67.61,67.61,67.61
NZDJPY,20031107,015300,67.62,67.62,67.62,67.62
NZDJPY,20031107,015600,67.61,67.61,67.61,67.61
NZDJPY,20031107,015800,67.62,67.62,67.62,67.62
NZDJPY,20031107,015900,67.63,67.63,67.63,67.63
NZDJPY,20031107,020000,67.64,67.64,67.64,67.64
NZDJPY,20031107,020100,67.63,67.63,67.63,67.63
NZDJPY,20031107,020200,67.64,67.64,67.64,67.64
NZDJPY,20031107,020300,67.63,67.63,67.63,67.63
NZDJPY,20031107,020400,67.64,67.64,67.64,67.64
NZDJPY,20031107,020600,67.63,67.63,67.63,67.63
NZDJPY,20031107,020800,67.64,67.64,67.64,67.64
NZDJPY,20031107,021000,67.65,67.65,67.64,67.64
NZDJPY,20031107,021100,67.63,67.66,67.63,67.66
NZDJPY,20031107,021300,67.67,67.68,67.67,67.68
NZDJPY,20031107,021400,67.67,67.67,67.66,67.66
NZDJPY,20031107,021500,67.65,67.65,67.64,67.64
NZDJPY,20031107,021600,67.65,67.65,67.65,67.65
NZDJPY,20031107,021700,67.66,67.66,67.66,67.66
NZDJPY,20031107,021900,67.65,67.65,67.65,67.65
NZDJPY,20031107,022000,67.66,67.66,67.66,67.66
NZDJPY,20031107,022200,67.65,67.65,67.65,67.65
NZDJPY,20031107,022300,67.66,67.66,67.66,67.66
NZDJPY,20031107,022600,67.65,67.65,67.65,67.65
NZDJPY,20031107,023100,67.65,67.65,67.65,67.65
NZDJPY,20031107,023600,67.66,67.66,67.66,67.66
NZDJPY,20031107,024100,67.66,67.66,67.66,67.66
NZDJPY,20031107,024200,67.65,67.66,67.65,67.66
NZDJPY,20031107,024500,67.65,67.65,67.65,67.65
NZDJPY,20031107,024600,67.64,67.64,67.64,67.64
NZDJPY,20031107,024900,67.65,67.65,67.65,67.65
NZDJPY,20031107,025000,67.64,67.64,67.64,67.64
NZDJPY,20031107,025200,67.63,67.63,67.63,67.63
NZDJPY,20031107,025400,67.64,67.64,67.64,67.64
NZDJPY,20031107,025500,67.65,67.65,67.65,67.65
NZDJPY,20031107,025800,67.66,67.66,67.66,67.66
NZDJPY,20031107,030000,67.65,67.65,67.65,67.65
NZDJPY,20031107,030200,67.64,67.64,67.64,67.64
NZDJPY,20031107,030400,67.65,67.65,67.65,67.65
NZDJPY,20031107,030800,67.66,67.66,67.65,67.65
NZDJPY,20031107,030900,67.64,67.64,67.63,67.63
NZDJPY,20031107,031000,67.62,67.62,67.62,67.62
NZDJPY,20031107,031100,67.63,67.63,67.63,67.63
NZDJPY,20031107,031200,67.64,67.64,67.64,67.64
NZDJPY,20031107,031700,67.65,67.65,67.65,67.65
NZDJPY,20031107,032200,67.65,67.65,67.65,67.65
NZDJPY,20031107,032700,67.65,67.65,67.65,67.65
NZDJPY,20031107,032800,67.64,67.64,67.64,67.64
NZDJPY,20031107,033200,67.65,67.65,67.65,67.65
NZDJPY,20031107,033700,67.65,67.65,67.65,67.65
NZDJPY,20031107,033900,67.66,67.66,67.66,67.66
NZDJPY,20031107,034000,67.67,67.67,67.67,67.67
NZDJPY,20031107,034100,67.66,67.66,67.66,67.66
NZDJPY,20031107,034600,67.67,67.67,67.66,67.66
NZDJPY,20031107,035100,67.66,67.66,67.66,67.66
NZDJPY,20031107,035400,67.65,67.65,67.65,67.65
NZDJPY,20031107,035700,67.66,67.66,67.66,67.66
NZDJPY,20031107,035800,67.65,67.66,67.65,67.66
NZDJPY,20031107,035900,67.65,67.65,67.65,67.65
NZDJPY,20031107,040100,67.66,67.66,67.66,67.66
NZDJPY,20031107,040200,67.65,67.66,67.65,67.66
NZDJPY,20031107,040300,67.65,67.65,67.65,67.65
NZDJPY,20031107,040800,67.65,67.65,67.65,67.65
NZDJPY,20031107,040900,67.66,67.66,67.66,67.66
NZDJPY,20031107,041000,67.65,67.66,67.65,67.66
NZDJPY,20031107,041500,67.66,67.67,67.66,67.67
NZDJPY,20031107,042000,67.67,67.67,67.67,67.67
NZDJPY,20031107,042100,67.68,67.68,67.68,67.68
NZDJPY,20031107,042600,67.68,67.68,67.67,67.67
NZDJPY,20031107,042700,67.68,67.68,67.68,67.68
NZDJPY,20031107,042900,67.67,67.67,67.67,67.67
NZDJPY,20031107,043300,67.68,67.68,67.68,67.68
NZDJPY,20031107,043400,67.67,67.67,67.67,67.67
NZDJPY,20031107,043900,67.67,67.67,67.67,67.67
NZDJPY,20031107,044200,67.68,67.68,67.68,67.68
NZDJPY,20031107,044300,67.69,67.69,67.69,67.69
NZDJPY,20031107,044800,67.69,67.69,67.69,67.69
NZDJPY,20031107,044900,67.68,67.68,67.68,67.68
NZDJPY,20031107,045000,67.69,67.69,67.69,67.69
NZDJPY,20031107,045100,67.70,67.70,67.70,67.70
NZDJPY,20031107,045200,67.69,67.70,67.69,67.70
NZDJPY,20031107,045700,67.70,67.70,67.70,67.70
NZDJPY,20031107,045800,67.69,67.69,67.69,67.69
NZDJPY,20031107,050000,67.70,67.70,67.70,67.70
NZDJPY,20031107,050100,67.69,67.69,67.69,67.69
NZDJPY,20031107,050400,67.70,67.70,67.70,67.70
NZDJPY,20031107,050500,67.69,67.69,67.68,67.68
NZDJPY,20031107,050600,67.69,67.69,67.69,67.69
NZDJPY,20031107,050700,67.68,67.68,67.68,67.68
NZDJPY,20031107,051200,67.68,67.68,67.68,67.68
NZDJPY,20031107,051500,67.67,67.67,67.67,67.67
NZDJPY,20031107,051800,67.66,67.66,67.66,67.66
NZDJPY,20031107,051900,67.67,67.67,67.67,67.67
NZDJPY,20031107,052000,67.66,67.66,67.66,67.66
NZDJPY,20031107,052100,67.67,67.67,67.67,67.67
NZDJPY,20031107,052500,67.68,67.68,67.68,67.68
NZDJPY,20031107,052600,67.69,67.69,67.69,67.69
NZDJPY,20031107,052900,67.68,67.68,67.68,67.68
NZDJPY,20031107,053100,67.67,67.67,67.67,67.67
NZDJPY,20031107,053600,67.68,67.68,67.68,67.68
NZDJPY,20031107,053800,67.67,67.67,67.67,67.67
NZDJPY,20031107,054000,67.68,67.68,67.68,67.68
NZDJPY,20031107,054100,67.67,67.67,67.65,67.65
NZDJPY,20031107,054200,67.66,67.66,67.66,67.66
NZDJPY,20031107,054700,67.65,67.66,67.65,67.66
NZDJPY,20031107,055200,67.66,67.66,67.66,67.66
NZDJPY,20031107,055300,67.67,67.67,67.67,67.67
NZDJPY,20031107,055500,67.66,67.66,67.66,67.66
NZDJPY,20031107,055600,67.65,67.65,67.65,67.65
NZDJPY,20031107,060100,67.66,67.66,67.66,67.66
NZDJPY,20031107,060200,67.65,67.65,67.65,67.65
NZDJPY,20031107,060600,67.66,67.66,67.66,67.66
NZDJPY,20031107,061100,67.65,67.65,67.65,67.65
NZDJPY,20031107,061600,67.65,67.65,67.65,67.65
NZDJPY,20031107,062100,67.65,67.65,67.65,67.65
NZDJPY,20031107,062400,67.64,67.64,67.63,67.63
NZDJPY,20031107,062500,67.64,67.65,67.64,67.65
NZDJPY,20031107,063000,67.64,67.64,67.64,67.64
NZDJPY,20031107,063500,67.64,67.64,67.63,67.63
NZDJPY,20031107,063900,67.62,67.62,67.62,67.62
NZDJPY,20031107,064000,67.61,67.61,67.61,67.61
NZDJPY,20031107,064100,67.62,67.63,67.62,67.62
NZDJPY,20031107,064400,67.63,67.63,67.62,67.62
NZDJPY,20031107,064500,67.63,67.64,67.63,67.64
NZDJPY,20031107,064700,67.65,67.65,67.64,67.64
NZDJPY,20031107,064800,67.65,67.65,67.65,67.65
NZDJPY,20031107,064900,67.66,67.66,67.66,67.66
NZDJPY,20031107,065400,67.66,67.66,67.66,67.66
NZDJPY,20031107,065500,67.67,67.67,67.67,67.67
NZDJPY,20031107,065800,67.66,67.66,67.64,67.64
NZDJPY,20031107,070300,67.63,67.63,67.63,67.63
NZDJPY,20031107,070400,67.62,67.62,67.62,67.62
NZDJPY,20031107,070500,67.63,67.63,67.63,67.63
NZDJPY,20031107,070700,67.64,67.64,67.64,67.64
NZDJPY,20031107,070900,67.65,67.65,67.65,67.65
NZDJPY,20031107,071400,67.65,67.65,67.65,67.65
NZDJPY,20031107,071500,67.66,67.66,67.66,67.66
NZDJPY,20031107,071600,67.65,67.65,67.65,67.65
NZDJPY,20031107,071700,67.64,67.64,67.63,67.64
NZDJPY,20031107,072100,67.65,67.65,67.63,67.63
NZDJPY,20031107,072200,67.62,67.63,67.62,67.63
NZDJPY,20031107,072400,67.64,67.64,67.64,67.64
NZDJPY,20031107,072500,67.65,67.66,67.65,67.66
NZDJPY,20031107,072700,67.67,67.67,67.67,67.67
NZDJPY,20031107,073100,67.68,67.68,67.67,67.67
NZDJPY,20031107,073300,67.66,67.67,67.66,67.67
NZDJPY,20031107,073400,67.66,67.66,67.66,67.66
NZDJPY,20031107,073800,67.65,67.65,67.65,67.65
NZDJPY,20031107,073900,67.66,67.66,67.65,67.65
NZDJPY,20031107,074100,67.66,67.66,67.65,67.66
NZDJPY,20031107,074200,67.65,67.66,67.65,67.65
NZDJPY,20031107,074300,67.66,67.66,67.65,67.65
NZDJPY,20031107,074500,67.66,67.66,67.66,67.66
NZDJPY,20031107,074600,67.65,67.65,67.65,67.65
NZDJPY,20031107,074700,67.66,67.67,67.66,67.66
NZDJPY,20031107,074800,67.65,67.65,67.64,67.65
NZDJPY,20031107,074900,67.66,67.66,67.66,67.66
NZDJPY,20031107,075000,67.67,67.67,67.67,67.67
NZDJPY,20031107,075300,67.66,67.66,67.66,67.66
NZDJPY,20031107,075600,67.65,67.65,67.63,67.63
NZDJPY,20031107,075700,67.64,67.64,67.64,67.64
NZDJPY,20031107,080000,67.63,67.64,67.63,67.64
NZDJPY,20031107,080200,67.63,67.63,67.62,67.63
NZDJPY,20031107,080400,67.64,67.65,67.64,67.64
NZDJPY,20031107,080500,67.65,67.65,67.64,67.64
NZDJPY,20031107,080600,67.65,67.65,67.65,67.65
NZDJPY,20031107,080700,67.64,67.66,67.64,67.65
NZDJPY,20031107,080900,67.66,67.66,67.66,67.66
NZDJPY,20031107,081000,67.65,67.65,67.65,67.65
NZDJPY,20031107,081100,67.64,67.64,67.64,67.64
NZDJPY,20031107,081200,67.65,67.65,67.65,67.65
NZDJPY,20031107,081300,67.64,67.66,67.64,67.66
NZDJPY,20031107,081400,67.65,67.65,67.65,67.65
NZDJPY,20031107,081500,67.66,67.66,67.64,67.64
NZDJPY,20031107,081600,67.65,67.66,67.65,67.66
NZDJPY,20031107,081700,67.65,67.65,67.65,67.65
NZDJPY,20031107,082200,67.65,67.65,67.64,67.64
NZDJPY,20031107,082300,67.65,67.66,67.65,67.66
NZDJPY,20031107,082400,67.65,67.66,67.65,67.66
NZDJPY,20031107,082600,67.65,67.65,67.65,67.65
NZDJPY,20031107,082700,67.64,67.64,67.64,67.64
NZDJPY,20031107,082800,67.65,67.66,67.65,67.66
NZDJPY,20031107,082900,67.67,67.67,67.66,67.67
NZDJPY,20031107,083300,67.66,67.67,67.66,67.66
NZDJPY,20031107,083500,67.65,67.65,67.65,67.65
NZDJPY,20031107,083600,67.64,67.66,67.64,67.65
NZDJPY,20031107,083800,67.64,67.65,67.64,67.65
NZDJPY,20031107,083900,67.64,67.65,67.64,67.64
NZDJPY,20031107,084000,67.65,67.65,67.64,67.64
NZDJPY,20031107,084100,67.65,67.65,67.63,67.64
NZDJPY,20031107,084200,67.63,67.64,67.63,67.63
NZDJPY,20031107,084300,67.64,67.64,67.62,67.63
NZDJPY,20031107,084400,67.62,67.63,67.62,67.63
NZDJPY,20031107,084500,67.62,67.64,67.62,67.64
NZDJPY,20031107,084800,67.63,67.64,67.63,67.64
NZDJPY,20031107,084900,67.65,67.65,67.64,67.64
NZDJPY,20031107,085000,67.65,67.65,67.64,67.64
NZDJPY,20031107,085100,67.65,67.65,67.64,67.64
NZDJPY,20031107,085300,67.65,67.65,67.65,67.65
NZDJPY,20031107,085500,67.66,67.66,67.66,67.66
NZDJPY,20031107,085600,67.67,67.67,67.67,67.67
NZDJPY,20031107,085700,67.66,67.66,67.66,67.66
NZDJPY,20031107,085800,67.65,67.65,67.64,67.65
NZDJPY,20031107,085900,67.64,67.64,67.64,67.64
NZDJPY,20031107,090000,67.65,67.65,67.64,67.65
NZDJPY,20031107,090100,67.66,67.66,67.64,67.65
NZDJPY,20031107,090200,67.64,67.64,67.64,67.64
NZDJPY,20031107,090300,67.65,67.65,67.65,67.65
NZDJPY,20031107,090400,67.64,67.65,67.64,67.64
NZDJPY,20031107,090600,67.65,67.68,67.65,67.68
NZDJPY,20031107,090700,67.67,67.73,67.67,67.67
NZDJPY,20031107,090800,67.66,67.70,67.66,67.68
NZDJPY,20031107,090900,67.67,67.67,67.63,67.63
NZDJPY,20031107,091000,67.64,67.64,67.63,67.63
NZDJPY,20031107,091200,67.62,67.63,67.62,67.63
NZDJPY,20031107,091300,67.64,67.64,67.64,67.64
NZDJPY,20031107,091400,67.65,67.65,67.64,67.64
NZDJPY,20031107,091500,67.65,67.65,67.64,67.64
NZDJPY,20031107,091600,67.65,67.65,67.65,67.65
NZDJPY,20031107,091700,67.64,67.66,67.64,67.66
NZDJPY,20031107,091800,67.67,67.67,67.67,67.67
NZDJPY,20031107,091900,67.68,67.68,67.68,67.68
NZDJPY,20031107,092000,67.67,67.67,67.66,67.66
NZDJPY,20031107,092200,67.67,67.67,67.67,67.67
NZDJPY,20031107,092500,67.68,67.68,67.67,67.67
NZDJPY,20031107,092600,67.68,67.69,67.68,67.69
NZDJPY,20031107,092700,67.68,67.68,67.66,67.66
NZDJPY,20031107,092800,67.65,67.66,67.65,67.66
NZDJPY,20031107,092900,67.67,67.68,67.65,67.65
NZDJPY,20031107,093000,67.64,67.64,67.63,67.64
NZDJPY,20031107,093100,67.63,67.65,67.63,67.65
NZDJPY,20031107,093200,67.64,67.65,67.64,67.64
NZDJPY,20031107,093300,67.63,67.63,67.63,67.63
NZDJPY,20031107,093400,67.64,67.64,67.63,67.63
NZDJPY,20031107,093600,67.64,67.65,67.64,67.64
NZDJPY,20031107,093700,67.65,67.65,67.64,67.64
NZDJPY,20031107,094100,67.63,67.64,67.63,67.64
NZDJPY,20031107,094200,67.63,67.64,67.63,67.64
NZDJPY,20031107,094500,67.65,67.65,67.64,67.65
NZDJPY,20031107,094600,67.64,67.65,67.64,67.65
NZDJPY,20031107,094700,67.66,67.70,67.66,67.68
NZDJPY,20031107,094800,67.69,67.70,67.69,67.70
NZDJPY,20031107,095000,67.71,67.74,67.70,67.74
NZDJPY,20031107,095100,67.73,67.74,67.73,67.74
NZDJPY,20031107,095200,67.75,67.77,67.75,67.76
NZDJPY,20031107,095300,67.77,67.77,67.73,67.73
NZDJPY,20031107,095400,67.74,67.76,67.74,67.76
NZDJPY,20031107,095500,67.77,67.77,67.77,67.77
NZDJPY,20031107,095600,67.76,67.77,67.76,67.77
NZDJPY,20031107,095700,67.78,67.78,67.78,67.78
NZDJPY,20031107,095800,67.79,67.80,67.79,67.80
NZDJPY,20031107,095900,67.79,67.79,67.79,67.79
NZDJPY,20031107,100000,67.78,67.78,67.78,67.78
NZDJPY,20031107,100200,67.77,67.78,67.77,67.78
NZDJPY,20031107,100300,67.77,67.77,67.77,67.77
NZDJPY,20031107,100500,67.78,67.78,67.76,67.77
NZDJPY,20031107,100600,67.78,67.78,67.78,67.78
NZDJPY,20031107,100800,67.77,67.77,67.77,67.77
NZDJPY,20031107,100900,67.76,67.77,67.76,67.77
NZDJPY,20031107,101000,67.76,67.76,67.75,67.76
NZDJPY,20031107,101100,67.75,67.75,67.74,67.74
NZDJPY,20031107,101200,67.75,67.77,67.75,67.77
NZDJPY,20031107,101300,67.78,67.78,67.77,67.78
NZDJPY,20031107,101400,67.79,67.79,67.78,67.78
NZDJPY,20031107,101500,67.79,67.79,67.78,67.78
NZDJPY,20031107,101600,67.79,67.79,67.79,67.79
NZDJPY,20031107,101700,67.80,67.81,67.80,67.80
NZDJPY,20031107,101800,67.81,67.84,67.80,67.84
NZDJPY,20031107,102000,67.83,67.83,67.82,67.82
NZDJPY,20031107,102100,67.81,67.83,67.81,67.83
NZDJPY,20031107,102300,67.84,67.84,67.84,67.84
NZDJPY,20031107,102400,67.83,67.83,67.83,67.83
NZDJPY,20031107,102500,67.84,67.84,67.81,67.81
NZDJPY,20031107,102600,67.80,67.81,67.77,67.78
NZDJPY,20031107,102700,67.79,67.79,67.79,67.79
NZDJPY,20031107,102800,67.78,67.80,67.78,67.79
NZDJPY,20031107,102900,67.78,67.80,67.78,67.79
NZDJPY,20031107,103000,67.78,67.78,67.76,67.76
NZDJPY,20031107,103100,67.77,67.77,67.77,67.77
NZDJPY,20031107,103200,67.78,67.78,67.78,67.78
NZDJPY,20031107,103300,67.77,67.78,67.77,67.77
NZDJPY,20031107,103400,67.78,67.79,67.78,67.78
NZDJPY,20031107,103500,67.79,67.79,67.79,67.79
NZDJPY,20031107,103600,67.78,67.79,67.78,67.79
NZDJPY,20031107,103700,67.80,67.80,67.79,67.79
NZDJPY,20031107,103900,67.80,67.81,67.79,67.81
NZDJPY,20031107,104000,67.82,67.83,67.82,67.83
NZDJPY,20031107,104200,67.82,67.83,67.82,67.83
NZDJPY,20031107,104300,67.84,67.88,67.84,67.88
NZDJPY,20031107,104400,67.89,67.89,67.88,67.88
NZDJPY,20031107,104500,67.89,67.89,67.89,67.89
NZDJPY,20031107,104600,67.88,67.88,67.87,67.87
NZDJPY,20031107,104700,67.88,67.89,67.88,67.88
NZDJPY,20031107,104800,67.87,67.87,67.87,67.87
NZDJPY,20031107,104900,67.88,67.88,67.88,67.88
NZDJPY,20031107,105000,67.87,67.87,67.86,67.86
NZDJPY,20031107,105100,67.87,67.87,67.86,67.87
NZDJPY,20031107,105200,67.86,67.86,67.86,67.86
NZDJPY,20031107,105400,67.87,67.89,67.87,67.89
NZDJPY,20031107,105500,67.90,67.90,67.88,67.88
NZDJPY,20031107,105700,67.87,67.87,67.87,67.87
NZDJPY,20031107,105800,67.86,67.87,67.86,67.87
NZDJPY,20031107,105900,67.88,67.88,67.88,67.88
NZDJPY,20031107,110100,67.87,67.87,67.85,67.85
NZDJPY,20031107,110200,67.84,67.87,67.84,67.87
NZDJPY,20031107,110300,67.88,67.88,67.88,67.88
NZDJPY,20031107,110400,67.87,67.87,67.84,67.84
NZDJPY,20031107,110500,67.83,67.85,67.83,67.85
NZDJPY,20031107,110600,67.84,67.84,67.82,67.83
NZDJPY,20031107,110800,67.84,67.85,67.84,67.85
NZDJPY,20031107,110900,67.86,67.87,67.86,67.87
NZDJPY,20031107,111000,67.88,67.89,67.88,67.88
NZDJPY,20031107,111100,67.87,67.88,67.87,67.88
NZDJPY,20031107,111200,67.87,67.87,67.86,67.86
NZDJPY,20031107,111300,67.87,67.87,67.87,67.87
NZDJPY,20031107,111400,67.88,67.88,67.87,67.87
NZDJPY,20031107,111500,67.88,67.89,67.88,67.89
NZDJPY,20031107,111600,67.88,67.88,67.88,67.88
NZDJPY,20031107,111700,67.89,67.89,67.89,67.89
NZDJPY,20031107,111900,67.88,67.88,67.88,67.88
NZDJPY,20031107,112000,67.87,67.88,67.87,67.87
NZDJPY,20031107,112100,67.88,67.88,67.87,67.88
NZDJPY,20031107,112200,67.89,67.91,67.89,67.90
NZDJPY,20031107,112300,67.91,67.91,67.90,67.90
NZDJPY,20031107,112400,67.89,67.89,67.85,67.85
NZDJPY,20031107,112500,67.86,67.86,67.84,67.84
NZDJPY,20031107,112600,67.85,67.86,67.85,67.86
NZDJPY,20031107,112800,67.85,67.85,67.84,67.84
NZDJPY,20031107,113000,67.85,67.86,67.85,67.86
NZDJPY,20031107,113100,67.85,67.85,67.85,67.85
NZDJPY,20031107,113200,67.86,67.86,67.85,67.85
NZDJPY,20031107,113300,67.84,67.84,67.82,67.83
NZDJPY,20031107,113400,67.82,67.82,67.82,67.82
NZDJPY,20031107,113600,67.81,67.82,67.81,67.82
NZDJPY,20031107,113700,67.83,67.86,67.83,67.86
NZDJPY,20031107,113800,67.85,67.85,67.83,67.84
NZDJPY,20031107,113900,67.83,67.83,67.81,67.81
NZDJPY,20031107,114000,67.82,67.84,67.82,67.83
NZDJPY,20031107,114100,67.82,67.82,67.77,67.77
NZDJPY,20031107,114200,67.78,67.78,67.76,67.77
NZDJPY,20031107,114300,67.78,67.79,67.77,67.77
NZDJPY,20031107,114400,67.78,67.79,67.78,67.79
NZDJPY,20031107,114500,67.78,67.78,67.78,67.78
NZDJPY,20031107,114600,67.77,67.78,67.77,67.77
NZDJPY,20031107,114700,67.78,67.78,67.78,67.78
NZDJPY,20031107,114900,67.79,67.80,67.79,67.80
NZDJPY,20031107,115000,67.81,67.81,67.81,67.81
NZDJPY,20031107,115100,67.80,67.80,67.79,67.79
NZDJPY,20031107,115300,67.80,67.81,67.80,67.80
NZDJPY,20031107,115400,67.81,67.81,67.79,67.79
NZDJPY,20031107,115500,67.80,67.80,67.80,67.80
NZDJPY,20031107,115600,67.79,67.79,67.79,67.79
NZDJPY,20031107,115900,67.80,67.80,67.80,67.80
NZDJPY,20031107,120000,67.81,67.81,67.80,67.81
NZDJPY,20031107,120100,67.80,67.81,67.80,67.80
NZDJPY,20031107,120200,67.79,67.79,67.75,67.76
NZDJPY,20031107,120400,67.77,67.78,67.77,67.78
NZDJPY,20031107,120500,67.77,67.77,67.74,67.74
NZDJPY,20031107,120600,67.75,67.75,67.75,67.75
NZDJPY,20031107,120700,67.74,67.75,67.74,67.75
NZDJPY,20031107,120800,67.74,67.75,67.74,67.74
NZDJPY,20031107,121000,67.75,67.75,67.74,67.74
NZDJPY,20031107,121200,67.75,67.75,67.75,67.75
NZDJPY,20031107,121300,67.74,67.74,67.74,67.74
NZDJPY,20031107,121400,67.73,67.73,67.73,67.73
NZDJPY,20031107,121500,67.74,67.77,67.74,67.77
NZDJPY,20031107,121600,67.78,67.81,67.78,67.81
NZDJPY,20031107,121700,67.82,67.82,67.82,67.82
NZDJPY,20031107,121900,67.83,67.83,67.83,67.83
NZDJPY,20031107,122000,67.82,67.82,67.82,67.82
NZDJPY,20031107,122100,67.83,67.83,67.83,67.83
NZDJPY,20031107,122200,67.82,67.82,67.81,67.82
NZDJPY,20031107,122300,67.83,67.83,67.79,67.81
NZDJPY,20031107,122400,67.82,67.82,67.79,67.79
NZDJPY,20031107,122500,67.81,67.83,67.81,67.82
NZDJPY,20031107,122600,67.81,67.81,67.81,67.81
NZDJPY,20031107,122700,67.80,67.80,67.76,67.76
NZDJPY,20031107,122800,67.75,67.75,67.73,67.73
NZDJPY,20031107,122900,67.72,67.73,67.72,67.72
NZDJPY,20031107,123000,67.74,67.78,67.74,67.77
NZDJPY,20031107,123600,67.75,67.75,67.75,67.75
NZDJPY,20031107,123800,67.76,67.76,67.76,67.76
NZDJPY,20031107,123900,67.77,67.77,67.76,67.76
NZDJPY,20031107,124000,67.74,67.74,67.68,67.68
NZDJPY,20031107,124100,67.67,67.67,67.66,67.66
NZDJPY,20031107,124200,67.65,67.66,67.65,67.65
NZDJPY,20031107,124300,67.64,67.64,67.63,67.64
NZDJPY,20031107,124400,67.65,67.68,67.64,67.66
NZDJPY,20031107,124500,67.65,67.66,67.65,67.65
NZDJPY,20031107,124900,67.66,67.66,67.66,67.66
NZDJPY,20031107,125000,67.67,67.67,67.66,67.66
NZDJPY,20031107,125200,67.65,67.65,67.64,67.64
NZDJPY,20031107,125300,67.65,67.65,67.64,67.65
NZDJPY,20031107,125400,67.64,67.64,67.64,67.64
NZDJPY,20031107,125600,67.65,67.65,67.65,67.65
NZDJPY,20031107,125700,67.66,67.67,67.66,67.67
NZDJPY,20031107,125900,67.68,67.68,67.67,67.67
NZDJPY,20031107,130000,67.68,67.68,67.67,67.67
NZDJPY,20031107,130100,67.68,67.68,67.67,67.67
NZDJPY,20031107,130300,67.68,67.68,67.66,67.66
NZDJPY,20031107,130500,67.65,67.65,67.65,67.65
NZDJPY,20031107,130700,67.66,67.66,67.65,67.66
NZDJPY,20031107,130800,67.67,67.68,67.67,67.68
NZDJPY,20031107,130900,67.67,67.67,67.67,67.67
NZDJPY,20031107,131000,67.66,67.67,67.66,67.67
NZDJPY,20031107,131100,67.66,67.66,67.65,67.65
NZDJPY,20031107,131200,67.64,67.64,67.60,67.60
NZDJPY,20031107,131300,67.61,67.64,67.61,67.62
NZDJPY,20031107,131400,67.63,67.63,67.62,67.63
NZDJPY,20031107,131500,67.62,67.62,67.62,67.62
NZDJPY,20031107,131600,67.61,67.61,67.60,67.60
NZDJPY,20031107,131700,67.59,67.59,67.59,67.59
NZDJPY,20031107,131800,67.58,67.58,67.58,67.58
NZDJPY,20031107,131900,67.59,67.59,67.59,67.59
NZDJPY,20031107,132000,67.60,67.60,67.60,67.60
NZDJPY,20031107,132100,67.61,67.61,67.61,67.61
NZDJPY,20031107,132200,67.62,67.63,67.62,67.63
NZDJPY,20031107,132400,67.62,67.63,67.62,67.63
NZDJPY,20031107,132500,67.64,67.67,67.64,67.65
NZDJPY,20031107,132600,67.66,67.67,67.65,67.66
NZDJPY,20031107,132700,67.65,67.65,67.65,67.65
NZDJPY,20031107,132800,67.64,67.64,67.60,67.60
NZDJPY,20031107,133000,67.61,67.61,67.61,67.61
NZDJPY,20031107,133100,67.62,67.64,67.62,67.64
NZDJPY,20031107,133200,67.65,67.66,67.65,67.65
NZDJPY,20031107,133300,67.63,67.64,67.62,67.62
NZDJPY,20031107,133400,67.61,67.63,67.59,67.60
NZDJPY,20031107,133500,67.62,67.68,67.62,67.64
NZDJPY,20031107,133600,67.63,67.65,67.62,67.63
NZDJPY,20031107,133700,67.64,67.65,67.64,67.64
NZDJPY,20031107,133800,67.63,67.63,67.61,67.62
NZDJPY,20031107,133900,67.61,67.64,67.61,67.63
NZDJPY,20031107,134000,67.62,67.62,67.60,67.60
NZDJPY,20031107,134100,67.61,67.61,67.60,67.60
NZDJPY,20031107,134200,67.61,67.61,67.61,67.61
NZDJPY,20031107,134300,67.62,67.62,67.62,67.62
NZDJPY,20031107,134400,67.63,67.63,67.63,67.63
NZDJPY,20031107,134500,67.62,67.62,67.60,67.60
NZDJPY,20031107,134600,67.59,67.61,67.59,67.61
NZDJPY,20031107,134700,67.62,67.62,67.60,67.60
NZDJPY,20031107,134800,67.61,67.61,67.61,67.61
NZDJPY,20031107,135000,67.62,67.62,67.62,67.62
NZDJPY,20031107,135100,67.61,67.61,67.60,67.60
NZDJPY,20031107,135200,67.61,67.62,67.61,67.61
NZDJPY,20031107,135300,67.60,67.60,67.60,67.60
NZDJPY,20031107,135400,67.61,67.61,67.61,67.61
NZDJPY,20031107,135500,67.60,67.63,67.60,67.63
NZDJPY,20031107,135600,67.62,67.62,67.61,67.61
NZDJPY,20031107,135700,67.62,67.62,67.61,67.61
NZDJPY,20031107,140000,67.62,67.62,67.62,67.62
NZDJPY,20031107,140100,67.61,67.62,67.61,67.62
NZDJPY,20031107,140200,67.61,67.61,67.59,67.60
NZDJPY,20031107,140300,67.61,67.61,67.61,67.61
NZDJPY,20031107,140600,67.62,67.62,67.61,67.61
NZDJPY,20031107,140700,67.60,67.63,67.60,67.63
NZDJPY,20031107,140800,67.62,67.63,67.61,67.62
NZDJPY,20031107,140900,67.63,67.64,67.63,67.64
NZDJPY,20031107,141100,67.63,67.64,67.63,67.64
NZDJPY,20031107,141200,67.63,67.64,67.62,67.62
NZDJPY,20031107,141300,67.63,67.64,67.63,67.64
NZDJPY,20031107,141400,67.63,67.64,67.62,67.62
NZDJPY,20031107,141500,67.63,67.67,67.63,67.67
NZDJPY,20031107,141600,67.68,67.68,67.66,67.66
NZDJPY,20031107,141700,67.67,67.67,67.67,67.67
NZDJPY,20031107,141800,67.66,67.67,67.66,67.67
NZDJPY,20031107,141900,67.66,67.66,67.64,67.64
NZDJPY,20031107,142000,67.65,67.71,67.65,67.71
NZDJPY,20031107,142100,67.70,67.73,67.70,67.73
NZDJPY,20031107,142200,67.74,67.76,67.74,67.76
NZDJPY,20031107,142300,67.77,67.77,67.74,67.75
NZDJPY,20031107,142400,67.76,67.76,67.75,67.76
NZDJPY,20031107,142500,67.75,67.75,67.73,67.74
NZDJPY,20031107,142600,67.73,67.73,67.73,67.73
NZDJPY,20031107,142700,67.72,67.72,67.71,67.71
NZDJPY,20031107,142800,67.72,67.73,67.72,67.73
NZDJPY,20031107,142900,67.72,67.74,67.72,67.74
NZDJPY,20031107,143000,67.72,67.72,67.63,67.72
NZDJPY,20031107,143100,67.73,67.77,67.73,67.73
NZDJPY,20031107,143200,67.75,67.75,67.45,67.63
NZDJPY,20031107,143300,67.64,67.70,67.62,67.69
NZDJPY,20031107,143400,67.66,67.66,67.50,67.52
NZDJPY,20031107,143500,67.53,67.64,67.53,67.64
NZDJPY,20031107,143600,67.63,67.65,67.63,67.63
NZDJPY,20031107,143700,67.64,67.68,67.64,67.64
NZDJPY,20031107,143800,67.63,67.66,67.63,67.66
NZDJPY,20031107,143900,67.67,67.71,67.67,67.71
NZDJPY,20031107,144000,67.72,67.72,67.69,67.70
NZDJPY,20031107,144100,67.69,67.69,67.66,67.66
NZDJPY,20031107,144200,67.65,67.66,67.64,67.64
NZDJPY,20031107,144300,67.63,67.64,67.62,67.62
NZDJPY,20031107,144400,67.60,67.65,67.60,67.65
NZDJPY,20031107,144500,67.66,67.67,67.63,67.65
NZDJPY,20031107,144600,67.62,67.64,67.61,67.64
NZDJPY,20031107,144700,67.65,67.65,67.64,67.64
NZDJPY,20031107,144800,67.63,67.64,67.63,67.63
NZDJPY,20031107,144900,67.64,67.64,67.64,67.64
NZDJPY,20031107,145000,67.65,67.65,67.62,67.62
NZDJPY,20031107,145100,67.63,67.64,67.63,67.63
NZDJPY,20031107,145300,67.62,67.65,67.62,67.65
NZDJPY,20031107,145400,67.64,67.65,67.64,67.65
NZDJPY,20031107,145500,67.66,67.66,67.65,67.65
NZDJPY,20031107,145600,67.66,67.66,67.66,67.66
NZDJPY,20031107,145700,67.65,67.65,67.64,67.65
NZDJPY,20031107,145800,67.64,67.65,67.64,67.65
NZDJPY,20031107,145900,67.64,67.65,67.64,67.64
NZDJPY,20031107,150000,67.63,67.65,67.63,67.65
NZDJPY,20031107,150100,67.64,67.64,67.63,67.63
NZDJPY,20031107,150200,67.62,67.62,67.60,67.60
NZDJPY,20031107,150300,67.59,67.59,67.58,67.58
NZDJPY,20031107,150400,67.59,67.60,67.59,67.59
NZDJPY,20031107,150500,67.58,67.59,67.54,67.55
NZDJPY,20031107,150600,67.54,67.56,67.54,67.56
NZDJPY,20031107,150700,67.55,67.56,67.55,67.55
NZDJPY,20031107,150800,67.56,67.57,67.56,67.57
NZDJPY,20031107,150900,67.56,67.60,67.56,67.60
NZDJPY,20031107,151000,67.61,67.61,67.60,67.60
NZDJPY,20031107,151100,67.61,67.61,67.60,67.61
NZDJPY,20031107,151200,67.60,67.61,67.60,67.61
NZDJPY,20031107,151300,67.60,67.60,67.58,67.59
NZDJPY,20031107,151400,67.58,67.59,67.58,67.58
NZDJPY,20031107,151500,67.57,67.57,67.54,67.55
NZDJPY,20031107,151600,67.56,67.56,67.55,67.55
NZDJPY,20031107,151700,67.56,67.58,67.56,67.58
NZDJPY,20031107,151800,67.59,67.60,67.59,67.60
NZDJPY,20031107,151900,67.61,67.61,67.61,67.61
NZDJPY,20031107,152000,67.60,67.61,67.60,67.60
NZDJPY,20031107,152100,67.61,67.62,67.61,67.62
NZDJPY,20031107,152200,67.61,67.61,67.60,67.60
NZDJPY,20031107,152300,67.59,67.59,67.59,67.59
NZDJPY,20031107,152400,67.58,67.58,67.58,67.58
NZDJPY,20031107,152600,67.57,67.57,67.56,67.56
NZDJPY,20031107,152800,67.55,67.55,67.53,67.54
NZDJPY,20031107,153000,67.53,67.53,67.52,67.52
NZDJPY,20031107,153100,67.53,67.53,67.52,67.53
NZDJPY,20031107,153200,67.52,67.53,67.52,67.52
NZDJPY,20031107,153300,67.51,67.51,67.50,67.50
NZDJPY,20031107,153500,67.51,67.51,67.50,67.51
NZDJPY,20031107,153600,67.52,67.52,67.51,67.51
NZDJPY,20031107,153700,67.52,67.52,67.51,67.51
NZDJPY,20031107,153800,67.50,67.50,67.48,67.48
NZDJPY,20031107,153900,67.49,67.49,67.47,67.48
NZDJPY,20031107,154000,67.47,67.50,67.47,67.49
NZDJPY,20031107,154100,67.50,67.50,67.49,67.49
NZDJPY,20031107,154200,67.50,67.53,67.50,67.53
NZDJPY,20031107,154300,67.54,67.54,67.52,67.52
NZDJPY,20031107,154400,67.53,67.53,67.51,67.51
NZDJPY,20031107,154500,67.50,67.51,67.50,67.50
NZDJPY,20031107,154600,67.51,67.53,67.51,67.51
NZDJPY,20031107,154700,67.50,67.50,67.49,67.49
NZDJPY,20031107,154800,67.50,67.52,67.50,67.52
NZDJPY,20031107,154900,67.51,67.51,67.47,67.47
NZDJPY,20031107,155000,67.46,67.48,67.46,67.47
NZDJPY,20031107,155100,67.46,67.47,67.46,67.46
NZDJPY,20031107,155200,67.47,67.49,67.46,67.46
NZDJPY,20031107,155300,67.47,67.47,67.45,67.45
NZDJPY,20031107,155400,67.44,67.46,67.44,67.46
NZDJPY,20031107,155500,67.47,67.47,67.45,67.45
NZDJPY,20031107,155600,67.46,67.46,67.46,67.46
NZDJPY,20031107,155700,67.45,67.46,67.45,67.45
NZDJPY,20031107,155800,67.46,67.47,67.44,67.45
NZDJPY,20031107,155900,67.44,67.44,67.41,67.41
NZDJPY,20031107,160000,67.42,67.42,67.39,67.39
NZDJPY,20031107,160100,67.38,67.42,67.38,67.39
NZDJPY,20031107,160200,67.38,67.38,67.37,67.37
NZDJPY,20031107,160300,67.36,67.36,67.36,67.36
NZDJPY,20031107,160400,67.37,67.41,67.36,67.41
NZDJPY,20031107,160500,67.40,67.40,67.36,67.36
NZDJPY,20031107,160600,67.35,67.39,67.35,67.37
NZDJPY,20031107,160700,67.36,67.37,67.36,67.37
NZDJPY,20031107,160800,67.38,67.38,67.38,67.38
NZDJPY,20031107,160900,67.37,67.37,67.36,67.37
NZDJPY,20031107,161000,67.36,67.36,67.36,67.36
NZDJPY,20031107,161100,67.37,67.38,67.37,67.38
NZDJPY,20031107,161200,67.39,67.39,67.38,67.38
NZDJPY,20031107,161300,67.39,67.39,67.39,67.39
NZDJPY,20031107,161400,67.40,67.40,67.40,67.40
NZDJPY,20031107,161500,67.41,67.41,67.41,67.41
NZDJPY,20031107,161600,67.40,67.40,67.38,67.39
NZDJPY,20031107,161700,67.40,67.44,67.40,67.43
NZDJPY,20031107,161800,67.42,67.42,67.40,67.40
NZDJPY,20031107,161900,67.39,67.39,67.34,67.37
NZDJPY,20031107,162000,67.36,67.36,67.26,67.30
NZDJPY,20031107,162100,67.31,67.31,67.25,67.28
NZDJPY,20031107,162200,67.29,67.29,67.26,67.26
NZDJPY,20031107,162300,67.27,67.31,67.27,67.31
NZDJPY,20031107,162400,67.32,67.33,67.29,67.30
NZDJPY,20031107,162500,67.31,67.35,67.30,67.35
NZDJPY,20031107,162600,67.34,67.35,67.29,67.29
NZDJPY,20031107,162700,67.28,67.34,67.28,67.34
NZDJPY,20031107,162800,67.35,67.37,67.32,67.33
NZDJPY,20031107,162900,67.34,67.35,67.32,67.32
NZDJPY,20031107,163000,67.31,67.32,67.29,67.32
NZDJPY,20031107,163100,67.33,67.33,67.31,67.31
NZDJPY,20031107,163200,67.32,67.35,67.32,67.33
NZDJPY,20031107,163300,67.34,67.38,67.34,67.38
NZDJPY,20031107,163400,67.37,67.37,67.34,67.35
NZDJPY,20031107,163500,67.34,67.34,67.30,67.30
NZDJPY,20031107,163600,67.31,67.34,67.31,67.33
NZDJPY,20031107,163700,67.32,67.32,67.31,67.32
NZDJPY,20031107,163800,67.33,67.34,67.33,67.33
NZDJPY,20031107,163900,67.34,67.37,67.33,67.37
NZDJPY,20031107,164000,67.36,67.36,67.33,67.33
NZDJPY,20031107,164100,67.34,67.34,67.34,67.34
NZDJPY,20031107,164200,67.35,67.41,67.35,67.40
NZDJPY,20031107,164300,67.39,67.39,67.36,67.36
NZDJPY,20031107,164400,67.35,67.39,67.35,67.36
NZDJPY,20031107,164500,67.37,67.38,67.33,67.33
NZDJPY,20031107,164600,67.32,67.32,67.30,67.31
NZDJPY,20031107,164700,67.30,67.34,67.30,67.34
NZDJPY,20031107,164800,67.33,67.34,67.33,67.33
NZDJPY,20031107,164900,67.32,67.32,67.26,67.26
NZDJPY,20031107,165000,67.25,67.38,67.25,67.38
NZDJPY,20031107,165100,67.39,67.45,67.38,67.45
NZDJPY,20031107,165200,67.46,67.47,67.45,67.46
NZDJPY,20031107,165300,67.45,67.45,67.42,67.42
NZDJPY,20031107,165400,67.40,67.40,67.36,67.39
NZDJPY,20031107,165500,67.40,67.41,67.38,67.38
NZDJPY,20031107,165600,67.37,67.37,67.35,67.35
NZDJPY,20031107,165700,67.36,67.36,67.36,67.36
NZDJPY,20031107,165800,67.35,67.35,67.33,67.35
NZDJPY,20031107,165900,67.34,67.35,67.33,67.35
NZDJPY,20031107,170000,67.36,67.36,67.33,67.33
NZDJPY,20031107,170100,67.34,67.38,67.34,67.38
NZDJPY,20031107,170200,67.37,67.43,67.37,67.43
NZDJPY,20031107,170300,67.44,67.45,67.41,67.45
NZDJPY,20031107,170400,67.46,67.49,67.45,67.48
NZDJPY,20031107,170500,67.47,67.47,67.44,67.45
NZDJPY,20031107,170600,67.46,67.47,67.46,67.47
NZDJPY,20031107,170700,67.48,67.48,67.47,67.47
NZDJPY,20031107,170800,67.48,67.48,67.47,67.47
NZDJPY,20031107,170900,67.46,67.47,67.46,67.46
NZDJPY,20031107,171000,67.45,67.46,67.41,67.41
NZDJPY,20031107,171100,67.40,67.43,67.40,67.43
NZDJPY,20031107,171200,67.44,67.44,67.42,67.42
NZDJPY,20031107,171300,67.41,67.45,67.41,67.45
NZDJPY,20031107,171400,67.44,67.44,67.42,67.42
NZDJPY,20031107,171500,67.41,67.41,67.40,67.41
NZDJPY,20031107,171600,67.42,67.42,67.40,67.41
NZDJPY,20031107,171700,67.40,67.40,67.37,67.37
NZDJPY,20031107,171800,67.36,67.36,67.35,67.36
NZDJPY,20031107,171900,67.37,67.39,67.37,67.39
NZDJPY,20031107,172000,67.38,67.39,67.38,67.38
NZDJPY,20031107,172100,67.39,67.42,67.38,67.38
NZDJPY,20031107,172200,67.37,67.37,67.37,67.37
NZDJPY,20031107,172300,67.38,67.39,67.38,67.39
NZDJPY,20031107,172400,67.38,67.38,67.38,67.38
NZDJPY,20031107,172500,67.39,67.41,67.39,67.40
NZDJPY,20031107,172600,67.39,67.39,67.36,67.36
NZDJPY,20031107,172700,67.35,67.35,67.28,67.28
NZDJPY,20031107,172800,67.27,67.27,67.24,67.24
NZDJPY,20031107,172900,67.23,67.29,67.23,67.29
NZDJPY,20031107,173000,67.28,67.28,67.26,67.27
NZDJPY,20031107,173100,67.28,67.29,67.28,67.29
NZDJPY,20031107,173200,67.30,67.31,67.30,67.31
NZDJPY,20031107,173300,67.30,67.31,67.30,67.31
NZDJPY,20031107,173400,67.32,67.32,67.32,67.32
NZDJPY,20031107,173500,67.31,67.31,67.28,67.28
NZDJPY,20031107,173600,67.29,67.29,67.28,67.29
NZDJPY,20031107,173700,67.28,67.30,67.27,67.27
NZDJPY,20031107,173800,67.26,67.30,67.26,67.28
NZDJPY,20031107,173900,67.29,67.29,67.27,67.28
NZDJPY,20031107,174000,67.29,67.31,67.29,67.31
NZDJPY,20031107,174100,67.32,67.32,67.31,67.32
NZDJPY,20031107,174200,67.31,67.32,67.30,67.31
NZDJPY,20031107,174300,67.32,67.32,67.31,67.32
NZDJPY,20031107,174400,67.31,67.31,67.28,67.29
NZDJPY,20031107,174500,67.28,67.30,67.28,67.28
NZDJPY,20031107,174600,67.27,67.29,67.27,67.29
NZDJPY,20031107,174700,67.30,67.31,67.28,67.28
NZDJPY,20031107,174800,67.29,67.31,67.29,67.31
NZDJPY,20031107,174900,67.30,67.32,67.30,67.31
NZDJPY,20031107,175000,67.30,67.30,67.29,67.30
NZDJPY,20031107,175100,67.29,67.30,67.28,67.30
NZDJPY,20031107,175200,67.31,67.32,67.31,67.32
NZDJPY,20031107,175300,67.31,67.32,67.29,67.30
NZDJPY,20031107,175400,67.29,67.29,67.28,67.28
NZDJPY,20031107,175500,67.29,67.30,67.29,67.30
NZDJPY,20031107,175600,67.29,67.30,67.29,67.30
NZDJPY,20031107,175700,67.29,67.31,67.29,67.30
NZDJPY,20031107,175800,67.31,67.31,67.30,67.30
NZDJPY,20031107,175900,67.29,67.29,67.27,67.27
NZDJPY,20031107,180000,67.26,67.27,67.26,67.27
NZDJPY,20031107,180100,67.26,67.29,67.26,67.29
NZDJPY,20031107,180200,67.30,67.33,67.30,67.33
NZDJPY,20031107,180300,67.32,67.33,67.32,67.32
NZDJPY,20031107,180400,67.31,67.32,67.31,67.32
NZDJPY,20031107,180500,67.33,67.33,67.31,67.31
NZDJPY,20031107,180600,67.32,67.32,67.31,67.31
NZDJPY,20031107,180700,67.32,67.35,67.32,67.35
NZDJPY,20031107,180800,67.36,67.36,67.36,67.36
NZDJPY,20031107,180900,67.37,67.38,67.37,67.38
NZDJPY,20031107,181000,67.39,67.39,67.38,67.39
NZDJPY,20031107,181100,67.40,67.40,67.40,67.40
NZDJPY,20031107,181200,67.41,67.41,67.39,67.39
NZDJPY,20031107,181300,67.40,67.40,67.39,67.39
NZDJPY,20031107,181400,67.40,67.40,67.40,67.40
NZDJPY,20031107,181500,67.39,67.39,67.39,67.39
NZDJPY,20031107,181600,67.38,67.45,67.38,67.45
NZDJPY,20031107,181700,67.44,67.45,67.43,67.45
NZDJPY,20031107,181800,67.46,67.46,67.44,67.44
NZDJPY,20031107,181900,67.43,67.43,67.42,67.42
NZDJPY,20031107,182000,67.43,67.43,67.43,67.43
NZDJPY,20031107,182100,67.42,67.44,67.42,67.44
NZDJPY,20031107,182200,67.45,67.45,67.42,67.42
NZDJPY,20031107,182300,67.41,67.41,67.39,67.39
NZDJPY,20031107,182400,67.38,67.38,67.36,67.36
NZDJPY,20031107,182500,67.37,67.37,67.35,67.35
NZDJPY,20031107,182600,67.34,67.38,67.34,67.38
NZDJPY,20031107,182700,67.39,67.45,67.39,67.45
NZDJPY,20031107,182800,67.44,67.45,67.43,67.44
NZDJPY,20031107,182900,67.43,67.43,67.42,67.42
NZDJPY,20031107,183000,67.41,67.41,67.39,67.39
NZDJPY,20031107,183100,67.40,67.41,67.39,67.40
NZDJPY,20031107,183200,67.39,67.39,67.36,67.36
NZDJPY,20031107,183300,67.37,67.37,67.34,67.34
NZDJPY,20031107,183400,67.35,67.37,67.35,67.37
NZDJPY,20031107,183500,67.38,67.38,67.37,67.38
NZDJPY,20031107,183600,67.39,67.39,67.39,67.39
NZDJPY,20031107,183700,67.38,67.38,67.37,67.38
NZDJPY,20031107,183800,67.37,67.38,67.37,67.38
NZDJPY,20031107,183900,67.39,67.40,67.39,67.39
NZDJPY,20031107,184000,67.38,67.38,67.37,67.37
NZDJPY,20031107,184200,67.36,67.40,67.36,67.40
NZDJPY,20031107,184300,67.41,67.41,67.41,67.41
NZDJPY,20031107,184400,67.42,67.45,67.42,67.45
NZDJPY,20031107,184500,67.44,67.44,67.44,67.44
NZDJPY,20031107,184700,67.45,67.45,67.45,67.45
NZDJPY,20031107,184900,67.44,67.46,67.44,67.46
NZDJPY,20031107,185000,67.47,67.47,67.46,67.47
NZDJPY,20031107,185100,67.46,67.47,67.46,67.47
NZDJPY,20031107,185200,67.48,67.48,67.48,67.48
NZDJPY,20031107,185300,67.49,67.49,67.47,67.47
NZDJPY,20031107,185400,67.46,67.47,67.46,67.46
NZDJPY,20031107,185500,67.47,67.47,67.47,67.47
NZDJPY,20031107,185600,67.46,67.49,67.46,67.49
NZDJPY,20031107,185700,67.50,67.50,67.48,67.49
NZDJPY,20031107,185800,67.50,67.50,67.49,67.49
NZDJPY,20031107,185900,67.50,67.50,67.50,67.50
NZDJPY,20031107,190000,67.51,67.52,67.51,67.51
NZDJPY,20031107,190100,67.50,67.52,67.49,67.51
NZDJPY,20031107,190200,67.50,67.50,67.48,67.48
NZDJPY,20031107,190300,67.47,67.48,67.47,67.48
NZDJPY,20031107,190400,67.49,67.49,67.48,67.49
NZDJPY,20031107,190500,67.48,67.50,67.48,67.50
NZDJPY,20031107,190600,67.49,67.49,67.49,67.49
NZDJPY,20031107,190700,67.48,67.48,67.48,67.48
NZDJPY,20031107,190800,67.47,67.47,67.47,67.47
NZDJPY,20031107,190900,67.48,67.48,67.47,67.47
NZDJPY,20031107,191000,67.46,67.49,67.46,67.49
NZDJPY,20031107,191100,67.50,67.50,67.47,67.47
NZDJPY,20031107,191200,67.48,67.48,67.48,67.48
NZDJPY,20031107,191300,67.49,67.49,67.49,67.49
NZDJPY,20031107,191400,67.48,67.49,67.48,67.49
NZDJPY,20031107,191500,67.48,67.48,67.47,67.47
NZDJPY,20031107,191600,67.48,67.48,67.47,67.47
NZDJPY,20031107,191700,67.46,67.46,67.45,67.45
NZDJPY,20031107,191800,67.46,67.46,67.46,67.46
NZDJPY,20031107,191900,67.47,67.47,67.47,67.47
NZDJPY,20031107,192200,67.46,67.46,67.46,67.46
NZDJPY,20031107,192300,67.45,67.45,67.44,67.44
NZDJPY,20031107,192400,67.45,67.45,67.45,67.45
NZDJPY,20031107,192500,67.44,67.44,67.44,67.44
NZDJPY,20031107,192600,67.43,67.44,67.43,67.44
NZDJPY,20031107,192700,67.43,67.44,67.43,67.43
NZDJPY,20031107,192800,67.44,67.45,67.43,67.45
NZDJPY,20031107,193000,67.44,67.45,67.44,67.45
NZDJPY,20031107,193100,67.44,67.44,67.44,67.44
NZDJPY,20031107,193200,67.45,67.45,67.44,67.44
NZDJPY,20031107,193300,67.45,67.45,67.44,67.45
NZDJPY,20031107,193400,67.44,67.44,67.44,67.44
NZDJPY,20031107,193500,67.45,67.45,67.44,67.44
NZDJPY,20031107,193600,67.45,67.45,67.44,67.44
NZDJPY,20031107,193800,67.43,67.44,67.43,67.44
NZDJPY,20031107,193900,67.43,67.43,67.43,67.43
NZDJPY,20031107,194000,67.44,67.44,67.43,67.44
NZDJPY,20031107,194200,67.43,67.43,67.43,67.43
NZDJPY,20031107,194300,67.44,67.44,67.39,67.39
NZDJPY,20031107,194400,67.36,67.36,67.34,67.35
NZDJPY,20031107,194500,67.36,67.36,67.36,67.36
NZDJPY,20031107,194600,67.37,67.38,67.36,67.38
NZDJPY,20031107,194700,67.37,67.37,67.34,67.35
NZDJPY,20031107,194800,67.34,67.34,67.33,67.33
NZDJPY,20031107,194900,67.34,67.37,67.34,67.37
NZDJPY,20031107,195000,67.36,67.37,67.36,67.37
NZDJPY,20031107,195200,67.38,67.38,67.37,67.37
NZDJPY,20031107,195300,67.38,67.38,67.38,67.38
NZDJPY,20031107,195400,67.39,67.39,67.38,67.38
NZDJPY,20031107,195500,67.39,67.40,67.39,67.40
NZDJPY,20031107,195600,67.39,67.39,67.39,67.39
NZDJPY,20031107,195700,67.40,67.42,67.40,67.41
NZDJPY,20031107,195800,67.42,67.42,67.42,67.42
NZDJPY,20031107,195900,67.41,67.42,67.41,67.42
NZDJPY,20031107,200000,67.41,67.42,67.38,67.38
NZDJPY,20031107,200100,67.37,67.38,67.37,67.38
NZDJPY,20031107,200200,67.39,67.39,67.37,67.37
NZDJPY,20031107,200300,67.38,67.39,67.38,67.39
NZDJPY,20031107,200400,67.40,67.42,67.39,67.42
NZDJPY,20031107,200500,67.41,67.41,67.40,67.41
NZDJPY,20031107,200600,67.42,67.42,67.38,67.38
NZDJPY,20031107,200700,67.37,67.37,67.32,67.32
NZDJPY,20031107,200800,67.31,67.33,67.31,67.33
NZDJPY,20031107,200900,67.34,67.34,67.33,67.33
NZDJPY,20031107,201000,67.34,67.34,67.31,67.31
NZDJPY,20031107,201100,67.32,67.32,67.30,67.30
NZDJPY,20031107,201200,67.29,67.30,67.29,67.30
NZDJPY,20031107,201300,67.31,67.33,67.31,67.33
NZDJPY,20031107,201400,67.32,67.34,67.32,67.34
NZDJPY,20031107,201500,67.35,67.37,67.35,67.35
NZDJPY,20031107,201600,67.36,67.37,67.35,67.35
NZDJPY,20031107,201700,67.36,67.36,67.36,67.36
NZDJPY,20031107,201800,67.35,67.35,67.33,67.33
NZDJPY,20031107,201900,67.34,67.35,67.34,67.34
NZDJPY,20031107,202000,67.35,67.35,67.35,67.35
NZDJPY,20031107,202100,67.36,67.36,67.35,67.35
NZDJPY,20031107,202200,67.36,67.36,67.34,67.34
NZDJPY,20031107,202300,67.33,67.33,67.31,67.31
NZDJPY,20031107,202400,67.30,67.30,67.29,67.29
NZDJPY,20031107,202500,67.28,67.31,67.28,67.31
NZDJPY,20031107,202600,67.30,67.30,67.28,67.29
NZDJPY,20031107,202700,67.30,67.30,67.29,67.30
NZDJPY,20031107,202800,67.29,67.29,67.28,67.28
NZDJPY,20031107,202900,67.27,67.29,67.27,67.29
NZDJPY,20031107,203000,67.28,67.30,67.27,67.29
NZDJPY,20031107,203100,67.28,67.29,67.28,67.29
NZDJPY,20031107,203300,67.28,67.29,67.28,67.28
NZDJPY,20031107,203400,67.29,67.30,67.28,67.30
NZDJPY,20031107,203500,67.31,67.33,67.31,67.33
NZDJPY,20031107,203600,67.34,67.34,67.32,67.32
NZDJPY,20031107,203700,67.33,67.34,67.33,67.34
NZDJPY,20031107,203800,67.33,67.35,67.33,67.35
NZDJPY,20031107,203900,67.34,67.35,67.34,67.35
NZDJPY,20031107,204000,67.34,67.34,67.32,67.33
NZDJPY,20031107,204100,67.32,67.33,67.31,67.33
NZDJPY,20031107,204200,67.32,67.33,67.32,67.33
NZDJPY,20031107,204300,67.34,67.37,67.34,67.36
NZDJPY,20031107,204400,67.37,67.37,67.36,67.37
NZDJPY,20031107,204500,67.38,67.38,67.38,67.38
NZDJPY,20031107,204600,67.37,67.37,67.36,67.36
NZDJPY,20031107,204700,67.37,67.37,67.36,67.37
NZDJPY,20031107,204800,67.36,67.40,67.36,67.40
NZDJPY,20031107,205000,67.41,67.41,67.40,67.40
NZDJPY,20031107,205100,67.39,67.40,67.39,67.40
NZDJPY,20031107,205200,67.41,67.43,67.41,67.42
NZDJPY,20031107,205300,67.41,67.42,67.41,67.42
NZDJPY,20031107,205600,67.41,67.42,67.41,67.42
NZDJPY,20031107,205700,67.41,67.42,67.41,67.42
NZDJPY,20031107,205800,67.43,67.44,67.43,67.44
NZDJPY,20031107,205900,67.43,67.47,67.43,67.46
NZDJPY,20031107,210000,67.45,67.45,67.45,67.45
NZDJPY,20031107,210100,67.44,67.46,67.44,67.45
NZDJPY,20031107,210200,67.44,67.45,67.44,67.45
NZDJPY,20031107,210300,67.46,67.46,67.45,67.45
NZDJPY,20031107,210400,67.46,67.46,67.46,67.46
NZDJPY,20031107,210500,67.45,67.46,67.45,67.45
NZDJPY,20031107,210600,67.44,67.45,67.44,67.44
NZDJPY,20031107,210700,67.45,67.46,67.45,67.46
NZDJPY,20031107,210800,67.47,67.49,67.47,67.49
NZDJPY,20031107,210900,67.50,67.50,67.49,67.50
NZDJPY,20031107,211000,67.51,67.51,67.50,67.50
NZDJPY,20031107,211100,67.49,67.50,67.49,67.50
NZDJPY,20031107,211200,67.49,67.50,67.49,67.50
NZDJPY,20031107,211300,67.49,67.50,67.49,67.50
NZDJPY,20031107,211500,67.49,67.49,67.48,67.48
NZDJPY,20031107,212000,67.47,67.49,67.47,67.47
NZDJPY,20031107,212100,67.46,67.46,67.46,67.46
NZDJPY,20031107,212200,67.47,67.47,67.47,67.47
NZDJPY,20031107,212400,67.46,67.47,67.46,67.46
NZDJPY,20031107,212500,67.45,67.46,67.45,67.45
NZDJPY,20031107,212600,67.46,67.46,67.46,67.46
NZDJPY,20031107,212700,67.47,67.48,67.47,67.47
NZDJPY,20031107,212800,67.48,67.49,67.47,67.49
NZDJPY,20031107,212900,67.48,67.48,67.46,67.46
NZDJPY,20031107,213000,67.47,67.47,67.46,67.46
NZDJPY,20031107,213400,67.45,67.45,67.45,67.45
NZDJPY,20031107,213700,67.46,67.46,67.45,67.46
NZDJPY,20031107,213800,67.47,67.47,67.46,67.47
NZDJPY,20031107,214000,67.48,67.48,67.48,67.48
NZDJPY,20031107,214100,67.49,67.49,67.48,67.49
NZDJPY,20031107,214200,67.50,67.50,67.50,67.50
NZDJPY,20031107,214300,67.51,67.51,67.51,67.51
NZDJPY,20031107,214400,67.50,67.51,67.50,67.50
NZDJPY,20031107,214600,67.51,67.51,67.51,67.51
NZDJPY,20031107,214700,67.50,67.50,67.48,67.49
NZDJPY,20031107,214800,67.48,67.49,67.48,67.49
NZDJPY,20031107,215000,67.50,67.50,67.50,67.50
NZDJPY,20031107,215300,67.49,67.50,67.49,67.49
NZDJPY,20031107,215400,67.48,67.48,67.48,67.48
NZDJPY,20031107,215800,67.47,67.47,67.47,67.47
XAUUSD,20031107,001100,379.3,379.3,379.3,379.3
XAUUSD,20031107,002800,379.3,379.3,379.3,379.3
XAUUSD,20031107,004500,379.3,379.3,379.3,379.3
XAUUSD,20031107,010100,379.3,379.3,379.3,379.3
XAUUSD,20031107,011100,379.7,379.7,379.7,379.7
XAUUSD,20031107,012800,379.7,379.7,379.7,379.7
XAUUSD,20031107,014300,379.6,379.6,379.6,379.6
XAUUSD,20031107,014700,379.7,379.7,379.7,379.7
XAUUSD,20031107,014900,379.8,379.8,379.8,379.8
XAUUSD,20031107,015000,379.9,379.9,379.9,379.9
XAUUSD,20031107,020700,379.9,379.9,379.9,379.9
XAUUSD,20031107,021400,379.8,379.8,379.8,379.8
XAUUSD,20031107,021500,379.7,379.7,379.7,379.7
XAUUSD,20031107,023100,379.7,379.7,379.7,379.7
XAUUSD,20031107,024400,379.8,379.8,379.8,379.8
XAUUSD,20031107,024500,379.9,379.9,379.9,379.9
XAUUSD,20031107,024800,380.0,380.0,379.9,379.9
XAUUSD,20031107,025100,380.0,380.0,380.0,380.0
XAUUSD,20031107,025300,380.2,380.2,380.2,380.2
XAUUSD,20031107,025400,380.1,380.1,380.1,380.1
XAUUSD,20031107,031000,380.1,380.1,380.1,380.1
XAUUSD,20031107,032200,380.0,380.0,380.0,380.0
XAUUSD,20031107,033800,380.0,380.0,380.0,380.0
XAUUSD,20031107,035500,380.0,380.0,380.0,380.0
XAUUSD,20031107,040400,379.9,379.9,379.9,379.9
XAUUSD,20031107,041300,379.8,379.8,379.8,379.8
XAUUSD,20031107,042500,379.9,379.9,379.9,379.9
XAUUSD,20031107,044200,379.9,379.9,379.9,379.9
XAUUSD,20031107,045900,379.9,379.9,379.9,379.9
XAUUSD,20031107,050800,379.6,379.6,379.6,379.6
XAUUSD,20031107,051900,379.5,379.5,379.5,379.5
XAUUSD,20031107,052000,379.4,379.4,379.4,379.4
XAUUSD,20031107,052100,379.3,379.3,379.3,379.3
XAUUSD,20031107,052300,379.5,379.5,379.5,379.5
XAUUSD,20031107,052500,379.7,379.7,379.7,379.7
XAUUSD,20031107,052600,379.6,379.6,379.6,379.6
XAUUSD,20031107,053100,379.5,379.5,379.5,379.5
XAUUSD,20031107,053400,379.4,379.4,379.4,379.4
XAUUSD,20031107,055000,379.4,379.4,379.4,379.4
XAUUSD,20031107,060700,379.4,379.4,379.4,379.4
XAUUSD,20031107,061700,379.5,379.5,379.5,379.5
XAUUSD,20031107,063300,379.5,379.5,379.5,379.5
XAUUSD,20031107,065000,379.5,379.5,379.5,379.5
XAUUSD,20031107,070100,380.0,380.0,380.0,380.0
XAUUSD,20031107,070900,380.1,380.1,380.1,380.1
XAUUSD,20031107,072500,380.1,380.1,380.1,380.1
XAUUSD,20031107,072600,380.2,380.2,380.2,380.2
XAUUSD,20031107,074300,380.2,380.2,380.2,380.2
XAUUSD,20031107,074600,380.1,380.1,380.1,380.1
XAUUSD,20031107,074700,379.9,379.9,379.8,379.8
XAUUSD,20031107,075100,379.7,379.7,379.7,379.7
XAUUSD,20031107,080700,379.7,379.7,379.7,379.7
XAUUSD,20031107,082400,379.7,379.7,379.7,379.7
XAUUSD,20031107,082800,379.6,379.6,379.6,379.6
XAUUSD,20031107,083200,379.8,379.8,379.8,379.8
XAUUSD,20031107,083300,379.9,379.9,379.9,379.9
XAUUSD,20031107,084500,380.5,380.5,380.5,380.5
XAUUSD,20031107,085000,380.3,380.3,380.2,380.2
XAUUSD,20031107,085300,380.1,380.1,380.1,380.1
XAUUSD,20031107,085700,380.0,380.0,380.0,380.0
XAUUSD,20031107,090700,380.1,380.1,380.1,380.1
XAUUSD,20031107,091100,379.9,379.9,379.9,379.9
XAUUSD,20031107,091900,379.7,379.7,379.5,379.5
XAUUSD,20031107,092100,379.4,379.4,379.4,379.4
XAUUSD,20031107,092900,379.6,379.6,379.6,379.6
XAUUSD,20031107,093100,379.4,379.4,379.4,379.4
XAUUSD,20031107,093300,379.3,379.3,379.3,379.3
XAUUSD,20031107,095000,379.3,379.3,379.3,379.3
XAUUSD,20031107,100600,379.3,379.3,379.3,379.3
XAUUSD,20031107,102300,379.4,379.5,379.4,379.5
XAUUSD,20031107,103500,379.7,379.7,379.7,379.7
XAUUSD,20031107,105000,379.6,379.6,379.6,379.6
XAUUSD,20031107,105600,379.8,379.8,379.8,379.8
XAUUSD,20031107,111200,379.8,379.8,379.8,379.8
XAUUSD,20031107,111600,380.4,380.4,380.4,380.4
XAUUSD,20031107,113200,380.5,380.5,380.5,380.5
XAUUSD,20031107,114000,380.6,380.6,380.6,380.6
XAUUSD,20031107,114900,380.5,380.5,380.5,380.5
XAUUSD,20031107,115100,380.4,380.4,380.4,380.4
XAUUSD,20031107,120800,380.4,380.4,380.4,380.4
XAUUSD,20031107,122400,380.4,380.4,380.4,380.4
XAUUSD,20031107,124400,379.6,379.6,379.6,379.6
XAUUSD,20031107,130100,379.6,379.6,379.6,379.6
XAUUSD,20031107,131300,379.7,379.7,379.7,379.7
XAUUSD,20031107,131600,379.6,379.6,379.6,379.6
XAUUSD,20031107,133000,379.5,379.5,379.5,379.5
XAUUSD,20031107,134400,379.6,379.6,379.6,379.6
XAUUSD,20031107,134900,379.4,379.4,379.4,379.4
XAUUSD,20031107,135600,379.5,379.5,379.5,379.5
XAUUSD,20031107,140200,379.6,379.6,379.6,379.6
XAUUSD,20031107,141800,379.6,379.6,379.6,379.6
XAUUSD,20031107,141900,379.7,379.7,379.7,379.7
XAUUSD,20031107,142300,379.8,379.8,379.8,379.8
XAUUSD,20031107,142600,379.7,379.7,379.7,379.7
XAUUSD,20031107,142700,379.5,379.5,379.4,379.4
XAUUSD,20031107,142800,379.3,379.4,379.3,379.4
XAUUSD,20031107,142900,379.3,379.3,379.2,379.2
XAUUSD,20031107,143000,379.1,379.1,378.8,378.8
XAUUSD,20031107,143100,378.7,378.7,377.9,377.9
XAUUSD,20031107,143200,377.5,377.5,377.3,377.3
XAUUSD,20031107,143300,377.2,377.2,377.2,377.2
XAUUSD,20031107,143400,377.4,377.5,377.4,377.5
XAUUSD,20031107,143700,377.4,377.5,377.4,377.5
XAUUSD,20031107,143800,377.6,377.8,377.6,377.8
XAUUSD,20031107,143900,377.9,378.2,377.9,378.2
XAUUSD,20031107,144200,378.1,378.1,378.1,378.1
XAUUSD,20031107,144300,378.2,378.2,378.2,378.2
XAUUSD,20031107,144400,378.1,378.1,378.0,378.0
XAUUSD,20031107,144500,377.9,377.9,377.8,377.8
XAUUSD,20031107,144600,377.6,377.6,377.4,377.4
XAUUSD,20031107,144700,377.5,377.5,377.5,377.5
XAUUSD,20031107,144800,377.6,377.6,377.6,377.6
XAUUSD,20031107,145000,377.7,377.9,377.7,377.9
XAUUSD,20031107,145100,377.8,377.8,377.8,377.8
XAUUSD,20031107,145200,377.7,377.7,377.7,377.7
XAUUSD,20031107,145400,377.6,377.6,377.5,377.5
XAUUSD,20031107,145500,377.4,377.4,377.4,377.4
XAUUSD,20031107,145600,377.3,377.3,377.1,377.1
XAUUSD,20031107,145700,377.0,377.1,377.0,377.1
XAUUSD,20031107,145800,377.0,377.0,377.0,377.0
XAUUSD,20031107,145900,376.9,376.9,376.9,376.9
XAUUSD,20031107,150000,376.8,376.8,376.8,376.8
XAUUSD,20031107,150100,376.7,376.7,376.7,376.7
XAUUSD,20031107,150300,376.8,377.0,376.8,377.0
XAUUSD,20031107,150400,377.1,377.1,377.1,377.1
XAUUSD,20031107,150600,377.0,377.0,377.0,377.0
XAUUSD,20031107,150900,377.1,377.2,377.1,377.1
XAUUSD,20031107,151000,377.0,377.0,376.8,376.8
XAUUSD,20031107,151300,376.7,376.7,376.3,376.3
XAUUSD,20031107,151400,376.2,376.2,375.9,376.0
XAUUSD,20031107,151600,376.1,376.1,376.1,376.1
XAUUSD,20031107,151700,376.2,376.4,376.2,376.4
XAUUSD,20031107,151800,376.5,376.6,376.5,376.6
XAUUSD,20031107,151900,376.5,376.5,376.5,376.5
XAUUSD,20031107,152000,376.4,376.4,376.4,376.4
XAUUSD,20031107,152100,376.5,376.6,376.5,376.6
XAUUSD,20031107,152300,376.5,376.5,376.4,376.4
XAUUSD,20031107,152400,376.3,376.3,376.3,376.3
XAUUSD,20031107,153100,376.4,376.4,376.4,376.4
XAUUSD,20031107,153200,376.5,376.6,376.5,376.6
XAUUSD,20031107,153300,376.7,376.7,376.7,376.7
XAUUSD,20031107,153500,376.6,376.6,376.6,376.6
XAUUSD,20031107,153700,376.5,376.5,376.5,376.5
XAUUSD,20031107,153900,376.6,376.6,376.6,376.6
XAUUSD,20031107,154000,376.5,376.5,376.4,376.4
XAUUSD,20031107,154100,376.5,376.5,376.5,376.5
XAUUSD,20031107,154600,376.6,376.6,376.6,376.6
XAUUSD,20031107,154700,376.7,376.7,376.7,376.7
XAUUSD,20031107,154800,376.8,376.8,376.8,376.8
XAUUSD,20031107,154900,376.9,377.2,376.9,377.2
XAUUSD,20031107,155000,377.4,377.6,377.4,377.6
XAUUSD,20031107,155100,377.7,377.7,377.7,377.7
XAUUSD,20031107,155200,377.8,377.9,377.8,377.9
XAUUSD,20031107,155300,378.0,378.0,378.0,378.0
XAUUSD,20031107,155900,377.9,377.9,377.8,377.8
XAUUSD,20031107,160000,377.7,377.7,377.7,377.7
XAUUSD,20031107,160100,377.6,377.6,377.6,377.6
XAUUSD,20031107,160300,377.7,377.8,377.7,377.8
XAUUSD,20031107,160400,378.0,378.3,378.0,378.3
XAUUSD,20031107,160500,378.4,378.4,378.4,378.4
XAUUSD,20031107,160700,378.5,378.5,378.5,378.5
XAUUSD,20031107,160800,378.6,378.6,378.5,378.5
XAUUSD,20031107,160900,378.4,378.4,378.4,378.4
XAUUSD,20031107,161000,378.3,378.3,378.1,378.1
XAUUSD,20031107,161100,378.2,378.2,378.2,378.2
XAUUSD,20031107,161200,378.3,378.3,378.3,378.3
XAUUSD,20031107,161500,378.2,378.2,378.2,378.2
XAUUSD,20031107,161800,378.1,378.1,378.1,378.1
XAUUSD,20031107,161900,378.0,378.1,378.0,378.1
XAUUSD,20031107,162000,378.2,378.5,378.2,378.5
XAUUSD,20031107,162100,378.6,378.8,378.6,378.8
XAUUSD,20031107,162200,379.0,379.3,379.0,379.3
XAUUSD,20031107,162300,379.4,379.4,379.4,379.4
XAUUSD,20031107,162400,379.5,379.9,379.5,379.9
XAUUSD,20031107,162500,380.1,380.3,380.1,380.3
XAUUSD,20031107,162600,380.2,380.3,380.2,380.3
XAUUSD,20031107,162900,380.4,380.5,380.4,380.5
XAUUSD,20031107,163100,380.6,380.6,380.6,380.6
XAUUSD,20031107,163200,380.5,380.5,380.3,380.3
XAUUSD,20031107,163300,380.2,380.2,380.1,380.1
XAUUSD,20031107,163400,380.2,380.2,380.2,380.2
XAUUSD,20031107,163600,380.1,380.1,380.1,380.1
XAUUSD,20031107,163700,380.0,380.0,380.0,380.0
XAUUSD,20031107,164100,380.1,380.2,380.1,380.2
XAUUSD,20031107,164200,380.3,380.3,380.3,380.3
XAUUSD,20031107,164300,380.4,380.5,380.4,380.5
XAUUSD,20031107,164400,380.6,380.7,380.6,380.6
XAUUSD,20031107,164500,380.5,380.5,380.4,380.4
XAUUSD,20031107,164600,380.2,380.2,380.2,380.2
XAUUSD,20031107,164700,380.3,380.5,380.3,380.5
XAUUSD,20031107,164800,380.6,380.8,380.6,380.8
XAUUSD,20031107,164900,380.9,380.9,380.9,380.9
XAUUSD,20031107,165000,381.0,381.0,381.0,381.0
XAUUSD,20031107,165100,381.1,381.2,381.1,381.2
XAUUSD,20031107,165200,381.1,381.1,381.1,381.1
XAUUSD,20031107,165300,381.0,381.0,380.8,380.8
XAUUSD,20031107,165400,380.7,380.7,380.7,380.7
XAUUSD,20031107,165600,380.8,380.9,380.8,380.9
XAUUSD,20031107,165700,380.8,380.8,380.8,380.8
XAUUSD,20031107,165800,380.7,380.7,380.7,380.7
XAUUSD,20031107,165900,380.6,380.6,380.6,380.6
XAUUSD,20031107,170500,380.7,380.9,380.7,380.9
XAUUSD,20031107,170700,381.0,381.0,381.0,381.0
XAUUSD,20031107,171100,381.1,381.2,381.1,381.2
XAUUSD,20031107,171200,381.3,381.4,381.3,381.4
XAUUSD,20031107,171300,381.5,381.6,381.5,381.6
XAUUSD,20031107,171400,381.5,381.5,381.4,381.4
XAUUSD,20031107,171500,381.5,381.5,381.5,381.5
XAUUSD,20031107,171700,381.4,381.4,381.4,381.4
XAUUSD,20031107,171800,381.3,381.3,381.1,381.1
XAUUSD,20031107,171900,381.0,381.0,381.0,381.0
XAUUSD,20031107,172000,381.1,381.2,381.1,381.2
XAUUSD,20031107,172100,381.3,381.3,381.3,381.3
XAUUSD,20031107,172200,381.4,381.4,381.4,381.4
XAUUSD,20031107,172400,381.3,381.3,381.3,381.3
XAUUSD,20031107,172600,381.2,381.2,381.1,381.1
XAUUSD,20031107,172700,381.0,381.0,381.0,381.0
XAUUSD,20031107,172800,380.9,380.9,380.9,380.9
XAUUSD,20031107,172900,380.8,380.8,380.8,380.8
XAUUSD,20031107,173000,380.7,380.7,380.6,380.6
XAUUSD,20031107,173100,380.7,380.7,380.7,380.7
XAUUSD,20031107,173200,380.8,380.8,380.8,380.8
XAUUSD,20031107,173300,380.7,380.7,380.6,380.6
XAUUSD,20031107,173400,380.7,380.7,380.6,380.6
XAUUSD,20031107,173600,380.7,380.8,380.7,380.8
XAUUSD,20031107,173800,380.7,380.7,380.6,380.6
XAUUSD,20031107,173900,380.8,380.8,380.8,380.8
XAUUSD,20031107,174000,380.9,381.0,380.9,381.0
XAUUSD,20031107,174100,381.1,381.2,381.1,381.2
XAUUSD,20031107,174200,381.3,381.4,381.3,381.4
XAUUSD,20031107,174300,381.5,381.6,381.5,381.5
XAUUSD,20031107,174500,381.4,381.4,381.3,381.3
XAUUSD,20031107,174600,381.2,381.4,381.2,381.4
XAUUSD,20031107,174700,381.3,381.3,381.3,381.3
XAUUSD,20031107,174800,381.2,381.2,381.2,381.2
XAUUSD,20031107,174900,381.1,381.1,381.0,381.0
XAUUSD,20031107,175100,380.9,380.9,380.9,380.9
XAUUSD,20031107,175200,380.8,380.8,380.7,380.7
XAUUSD,20031107,175300,380.5,380.6,380.5,380.6
XAUUSD,20031107,175700,380.7,380.8,380.7,380.8
XAUUSD,20031107,175800,380.7,380.7,380.6,380.6
XAUUSD,20031107,180000,380.5,380.5,380.5,380.5
XAUUSD,20031107,180200,380.6,380.6,380.6,380.6
XAUUSD,20031107,180900,380.7,380.7,380.7,380.7
XAUUSD,20031107,181000,380.6,380.6,380.6,380.6
XAUUSD,20031107,181100,380.5,380.5,380.5,380.5
XAUUSD,20031107,181300,380.6,380.6,380.6,380.6
XAUUSD,20031107,181600,380.5,380.5,380.5,380.5
XAUUSD,20031107,181800,380.6,380.6,380.6,380.6
XAUUSD,20031107,182000,380.7,380.8,380.7,380.8
XAUUSD,20031107,182100,380.9,380.9,380.9,380.9
XAUUSD,20031107,182400,381.0,381.1,381.0,381.1
XAUUSD,20031107,182500,381.2,381.3,381.2,381.3
XAUUSD,20031107,182600,381.4,381.5,381.4,381.5
XAUUSD,20031107,182700,381.6,381.6,381.5,381.5
XAUUSD,20031107,182900,381.6,381.6,381.6,381.6
XAUUSD,20031107,183100,381.5,381.5,381.5,381.5
XAUUSD,20031107,183200,381.4,381.4,381.3,381.3
XAUUSD,20031107,183300,381.2,381.2,381.1,381.1
XAUUSD,20031107,183400,381.0,381.0,381.0,381.0
XAUUSD,20031107,183800,381.1,381.2,381.1,381.2
XAUUSD,20031107,183900,381.3,381.3,381.3,381.3
XAUUSD,20031107,184000,381.4,381.4,381.3,381.3
XAUUSD,20031107,184200,381.2,381.2,381.2,381.2
XAUUSD,20031107,184500,381.3,381.3,381.3,381.3
XAUUSD,20031107,184600,381.4,381.4,381.4,381.4
XAUUSD,20031107,185000,381.5,381.5,381.4,381.4
XAUUSD,20031107,185100,381.3,381.3,381.3,381.3
XAUUSD,20031107,185200,381.4,381.4,381.4,381.4
XAUUSD,20031107,185400,381.3,381.3,381.3,381.3
XAUUSD,20031107,185800,381.4,381.4,381.4,381.4
XAUUSD,20031107,185900,381.5,381.5,381.5,381.5
XAUUSD,20031107,190100,381.4,381.4,381.4,381.4
XAUUSD,20031107,190200,381.3,381.3,381.3,381.3
XAUUSD,20031107,190300,381.4,381.4,381.4,381.4
XAUUSD,20031107,190900,381.5,381.5,381.5,381.5
XAUUSD,20031107,191000,381.4,381.4,381.4,381.4
XAUUSD,20031107,191100,381.3,381.3,381.3,381.3
XAUUSD,20031107,191200,381.4,381.4,381.4,381.4
XAUUSD,20031107,191300,381.3,381.4,381.3,381.4
XAUUSD,20031107,191400,381.5,381.5,381.5,381.5
XAUUSD,20031107,191500,381.6,381.6,381.6,381.6
XAUUSD,20031107,191600,381.5,381.5,381.5,381.5
XAUUSD,20031107,191800,381.4,381.4,381.4,381.4
XAUUSD,20031107,192000,381.5,381.5,381.5,381.5
XAUUSD,20031107,192100,381.6,381.6,381.6,381.6
XAUUSD,20031107,192500,381.7,381.7,381.7,381.7
XAUUSD,20031107,192600,381.8,381.9,381.8,381.9
XAUUSD,20031107,192700,382.0,382.4,382.0,382.4
XAUUSD,20031107,192900,382.5,382.5,382.5,382.5
XAUUSD,20031107,194600,382.5,382.5,382.5,382.5
XAUUSD,20031107,200200,382.5,382.5,382.5,382.5
XAUUSD,20031107,201200,382.6,382.6,382.6,382.6
XAUUSD,20031107,202900,382.6,382.6,382.6,382.6
XAUUSD,20031107,204600,382.6,382.6,382.6,382.6
XAUUSD,20031107,210200,382.6,382.6,382.6,382.6
XAUUSD,20031107,211900,382.6,382.6,382.6,382.6
XAUUSD,20031107,213600,382.6,382.6,382.6,382.6
XAGUSD,20031107,000800,4.93,4.93,4.93,4.93
XAGUSD,20031107,002500,4.93,4.93,4.93,4.93
XAGUSD,20031107,004100,4.93,4.93,4.93,4.93
XAGUSD,20031107,005800,4.93,4.93,4.93,4.93
XAGUSD,20031107,011500,4.93,4.93,4.93,4.93
XAGUSD,20031107,013100,4.93,4.93,4.93,4.93
XAGUSD,20031107,014800,4.93,4.93,4.93,4.93
XAGUSD,20031107,020500,4.93,4.93,4.93,4.93
XAGUSD,20031107,022100,4.93,4.93,4.93,4.93
XAGUSD,20031107,023800,4.93,4.93,4.93,4.93
XAGUSD,20031107,025500,4.93,4.93,4.93,4.93
XAGUSD,20031107,031200,4.93,4.93,4.93,4.93
XAGUSD,20031107,032800,4.93,4.93,4.93,4.93
XAGUSD,20031107,034500,4.93,4.93,4.93,4.93
XAGUSD,20031107,040200,4.93,4.93,4.93,4.93
XAGUSD,20031107,041800,4.93,4.93,4.93,4.93
XAGUSD,20031107,043500,4.93,4.93,4.93,4.93
XAGUSD,20031107,045200,4.93,4.93,4.93,4.93
XAGUSD,20031107,050800,4.93,4.93,4.93,4.93
XAGUSD,20031107,051900,4.94,4.94,4.94,4.94
XAGUSD,20031107,053500,4.94,4.94,4.94,4.94
XAGUSD,20031107,055200,4.94,4.94,4.94,4.94
XAGUSD,20031107,060900,4.94,4.94,4.94,4.94
XAGUSD,20031107,062500,4.94,4.94,4.94,4.94
XAGUSD,20031107,064200,4.94,4.94,4.94,4.94
XAGUSD,20031107,065900,4.94,4.94,4.94,4.94
XAGUSD,20031107,071500,4.94,4.94,4.94,4.94
XAGUSD,20031107,073200,4.94,4.94,4.94,4.94
XAGUSD,20031107,074900,4.94,4.94,4.94,4.94
XAGUSD,20031107,080500,4.94,4.94,4.94,4.94
XAGUSD,20031107,082200,4.94,4.94,4.94,4.94
XAGUSD,20031107,083900,4.94,4.94,4.94,4.94
XAGUSD,20031107,085500,4.94,4.94,4.94,4.94
XAGUSD,20031107,091200,4.94,4.94,4.94,4.94
XAGUSD,20031107,092700,4.92,4.92,4.92,4.92
XAGUSD,20031107,094400,4.92,4.92,4.92,4.92
XAGUSD,20031107,100000,4.92,4.92,4.92,4.92
XAGUSD,20031107,101700,4.92,4.92,4.92,4.92
XAGUSD,20031107,103400,4.92,4.92,4.92,4.92
XAGUSD,20031107,105000,4.92,4.92,4.92,4.92
XAGUSD,20031107,110700,4.92,4.92,4.92,4.92
XAGUSD,20031107,112400,4.92,4.92,4.92,4.92
XAGUSD,20031107,112600,4.94,4.94,4.94,4.94
XAGUSD,20031107,114200,4.94,4.94,4.94,4.94
XAGUSD,20031107,115900,4.94,4.94,4.94,4.94
XAGUSD,20031107,120200,4.93,4.93,4.93,4.93
XAGUSD,20031107,121000,4.94,4.94,4.94,4.94
XAGUSD,20031107,124300,4.94,4.94,4.94,4.94
XAGUSD,20031107,130000,4.94,4.94,4.94,4.94
XAGUSD,20031107,131600,4.94,4.94,4.94,4.94
XAGUSD,20031107,133300,4.94,4.94,4.94,4.94
XAGUSD,20031107,135000,4.94,4.94,4.94,4.94
XAGUSD,20031107,140600,4.94,4.94,4.94,4.94
XAGUSD,20031107,142300,4.94,4.94,4.94,4.94
XAGUSD,20031107,143100,4.93,4.93,4.93,4.93
XAGUSD,20031107,143700,4.94,4.94,4.94,4.94
XAGUSD,20031107,143800,4.95,4.95,4.95,4.95
XAGUSD,20031107,144000,4.96,4.96,4.96,4.96
XAGUSD,20031107,144300,4.97,4.97,4.97,4.97
XAGUSD,20031107,144400,4.98,4.98,4.98,4.98
XAGUSD,20031107,144600,4.97,4.97,4.97,4.97
XAGUSD,20031107,145700,4.94,4.94,4.94,4.94
XAGUSD,20031107,150100,4.93,4.93,4.93,4.93
XAGUSD,20031107,150300,4.92,4.92,4.92,4.92
XAGUSD,20031107,150400,4.93,4.93,4.93,4.93
XAGUSD,20031107,150800,4.94,4.94,4.94,4.94
XAGUSD,20031107,151000,4.93,4.93,4.93,4.93
XAGUSD,20031107,151700,4.92,4.92,4.92,4.92
XAGUSD,20031107,151800,4.93,4.93,4.93,4.93
XAGUSD,20031107,152300,4.94,4.94,4.94,4.94
XAGUSD,20031107,153000,4.93,4.93,4.93,4.93
XAGUSD,20031107,153700,4.94,4.94,4.94,4.94
XAGUSD,20031107,154000,4.95,4.95,4.95,4.95
XAGUSD,20031107,155700,4.95,4.95,4.95,4.95
XAGUSD,20031107,155800,4.97,4.97,4.97,4.97
XAGUSD,20031107,160000,4.98,4.98,4.97,4.97
XAGUSD,20031107,160900,4.98,4.98,4.98,4.98
XAGUSD,20031107,162600,4.98,4.98,4.98,4.98
XAGUSD,20031107,162900,4.99,4.99,4.99,4.99
XAGUSD,20031107,163000,5.00,5.00,5.00,5.00
XAGUSD,20031107,163100,5.01,5.01,5.01,5.01
XAGUSD,20031107,164700,5.01,5.01,5.01,5.01
XAGUSD,20031107,165400,5.00,5.00,5.00,5.00
XAGUSD,20031107,171100,5.00,5.00,5.00,5.00
XAGUSD,20031107,172800,5.00,5.00,5.00,5.00
XAGUSD,20031107,174500,5.00,5.00,5.00,5.00
XAGUSD,20031107,175800,4.98,4.98,4.98,4.98
XAGUSD,20031107,181500,4.98,4.98,4.98,4.98
XAGUSD,20031107,183200,4.98,4.98,4.98,4.98
XAGUSD,20031107,184000,5.00,5.00,5.00,5.00
XAGUSD,20031107,185700,5.00,5.00,5.00,5.00
XAGUSD,20031107,190400,5.01,5.01,5.01,5.01
XAGUSD,20031107,190600,5.02,5.02,5.02,5.02
XAGUSD,20031107,191100,5.01,5.01,5.01,5.01
XAGUSD,20031107,192200,5.02,5.02,5.02,5.02
XAGUSD,20031107,193900,5.02,5.02,5.02,5.02
XAGUSD,20031107,195600,5.02,5.02,5.02,5.02
XAGUSD,20031107,201200,5.02,5.02,5.02,5.02
XAGUSD,20031107,202900,5.02,5.02,5.02,5.02
XAGUSD,20031107,204600,5.02,5.02,5.02,5.02
XAGUSD,20031107,210200,5.02,5.02,5.02,5.02
XAGUSD,20031107,211900,5.02,5.02,5.02,5.02
XAGUSD,20031107,213600,5.02,5.02,5.02,5.02
EURAUD,20031107,000100,1.6152,1.6153,1.6152,1.6152
EURAUD,20031107,000200,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,000300,1.6153,1.6153,1.6152,1.6152
EURAUD,20031107,000400,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,000500,1.6152,1.6152,1.6151,1.6151
EURAUD,20031107,000600,1.6151,1.6151,1.6151,1.6151
EURAUD,20031107,000700,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,000800,1.6150,1.6152,1.6150,1.6152
EURAUD,20031107,000900,1.6150,1.6150,1.6148,1.6148
EURAUD,20031107,001000,1.6149,1.6150,1.6149,1.6150
EURAUD,20031107,001100,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,001200,1.6150,1.6156,1.6150,1.6155
EURAUD,20031107,001300,1.6154,1.6154,1.6147,1.6147
EURAUD,20031107,001400,1.6148,1.6149,1.6148,1.6149
EURAUD,20031107,001500,1.6149,1.6150,1.6149,1.6150
EURAUD,20031107,001600,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,001700,1.6150,1.6153,1.6150,1.6153
EURAUD,20031107,001800,1.6151,1.6152,1.6151,1.6151
EURAUD,20031107,001900,1.6150,1.6153,1.6150,1.6153
EURAUD,20031107,002000,1.6154,1.6158,1.6154,1.6158
EURAUD,20031107,002100,1.6158,1.6161,1.6158,1.6161
EURAUD,20031107,002200,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002300,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002400,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002500,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002600,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002700,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,002800,1.6161,1.6161,1.6154,1.6154
EURAUD,20031107,002900,1.6154,1.6158,1.6154,1.6158
EURAUD,20031107,003000,1.6160,1.6165,1.6160,1.6165
EURAUD,20031107,003100,1.6165,1.6165,1.6165,1.6165
EURAUD,20031107,003200,1.6165,1.6165,1.6161,1.6161
EURAUD,20031107,003300,1.6161,1.6161,1.6160,1.6160
EURAUD,20031107,003400,1.6159,1.6159,1.6159,1.6159
EURAUD,20031107,003500,1.6159,1.6159,1.6159,1.6159
EURAUD,20031107,003600,1.6159,1.6159,1.6155,1.6155
EURAUD,20031107,003700,1.6157,1.6160,1.6157,1.6158
EURAUD,20031107,003800,1.6158,1.6158,1.6157,1.6157
EURAUD,20031107,003900,1.6156,1.6156,1.6156,1.6156
EURAUD,20031107,004000,1.6157,1.6158,1.6157,1.6158
EURAUD,20031107,004100,1.6158,1.6158,1.6158,1.6158
EURAUD,20031107,004200,1.6158,1.6158,1.6158,1.6158
EURAUD,20031107,004300,1.6158,1.6158,1.6153,1.6153
EURAUD,20031107,004400,1.6153,1.6160,1.6153,1.6159
EURAUD,20031107,004500,1.6156,1.6159,1.6156,1.6159
EURAUD,20031107,004600,1.6159,1.6159,1.6159,1.6159
EURAUD,20031107,004700,1.6159,1.6159,1.6157,1.6157
EURAUD,20031107,004800,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,004900,1.6157,1.6157,1.6156,1.6156
EURAUD,20031107,005000,1.6155,1.6158,1.6154,1.6158
EURAUD,20031107,005100,1.6158,1.6158,1.6153,1.6154
EURAUD,20031107,005200,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,005300,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,005400,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,005500,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,005600,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,005700,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,005800,1.6155,1.6160,1.6155,1.6160
EURAUD,20031107,005900,1.6159,1.6159,1.6151,1.6151
EURAUD,20031107,010000,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,010100,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,010200,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,010300,1.6152,1.6159,1.6152,1.6159
EURAUD,20031107,010400,1.6160,1.6160,1.6160,1.6160
EURAUD,20031107,010500,1.6160,1.6160,1.6155,1.6155
EURAUD,20031107,010600,1.6154,1.6154,1.6153,1.6153
EURAUD,20031107,010700,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,010800,1.6153,1.6155,1.6153,1.6155
EURAUD,20031107,010900,1.6155,1.6156,1.6154,1.6154
EURAUD,20031107,011000,1.6153,1.6153,1.6149,1.6151
EURAUD,20031107,011100,1.6152,1.6153,1.6152,1.6153
EURAUD,20031107,011200,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,011300,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,011400,1.6156,1.6160,1.6156,1.6160
EURAUD,20031107,011500,1.6160,1.6161,1.6158,1.6158
EURAUD,20031107,011600,1.6158,1.6158,1.6158,1.6158
EURAUD,20031107,011700,1.6158,1.6158,1.6151,1.6152
EURAUD,20031107,011800,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,011900,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,012000,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,012100,1.6153,1.6153,1.6149,1.6150
EURAUD,20031107,012200,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,012300,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,012400,1.6149,1.6152,1.6149,1.6152
EURAUD,20031107,012500,1.6153,1.6157,1.6153,1.6157
EURAUD,20031107,012600,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,012700,1.6155,1.6155,1.6152,1.6152
EURAUD,20031107,012800,1.6151,1.6151,1.6149,1.6149
EURAUD,20031107,012900,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,013000,1.6149,1.6149,1.6147,1.6147
EURAUD,20031107,013100,1.6147,1.6148,1.6147,1.6148
EURAUD,20031107,013200,1.6148,1.6150,1.6148,1.6150
EURAUD,20031107,013300,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,013400,1.6157,1.6160,1.6157,1.6160
EURAUD,20031107,013500,1.6161,1.6167,1.6161,1.6167
EURAUD,20031107,013600,1.6167,1.6167,1.6161,1.6161
EURAUD,20031107,013700,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,013800,1.6161,1.6161,1.6151,1.6151
EURAUD,20031107,013900,1.6151,1.6151,1.6151,1.6151
EURAUD,20031107,014000,1.6151,1.6151,1.6149,1.6149
EURAUD,20031107,014100,1.6148,1.6148,1.6145,1.6146
EURAUD,20031107,014200,1.6146,1.6149,1.6146,1.6149
EURAUD,20031107,014300,1.6151,1.6158,1.6151,1.6158
EURAUD,20031107,014400,1.6159,1.6159,1.6157,1.6157
EURAUD,20031107,014500,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,014600,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,014700,1.6157,1.6157,1.6149,1.6149
EURAUD,20031107,014800,1.6149,1.6149,1.6148,1.6148
EURAUD,20031107,014900,1.6147,1.6147,1.6144,1.6144
EURAUD,20031107,015000,1.6144,1.6145,1.6144,1.6145
EURAUD,20031107,015100,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,015200,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,015300,1.6145,1.6147,1.6145,1.6147
EURAUD,20031107,015400,1.6147,1.6147,1.6143,1.6144
EURAUD,20031107,015500,1.6145,1.6146,1.6145,1.6145
EURAUD,20031107,015600,1.6145,1.6148,1.6145,1.6148
EURAUD,20031107,015700,1.6148,1.6148,1.6144,1.6144
EURAUD,20031107,015800,1.6144,1.6144,1.6143,1.6143
EURAUD,20031107,015900,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,020000,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,020100,1.6143,1.6145,1.6143,1.6145
EURAUD,20031107,020200,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,020300,1.6146,1.6146,1.6145,1.6146
EURAUD,20031107,020400,1.6146,1.6146,1.6144,1.6144
EURAUD,20031107,020500,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,020600,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,020700,1.6140,1.6140,1.6140,1.6140
EURAUD,20031107,020800,1.6140,1.6140,1.6133,1.6134
EURAUD,20031107,020900,1.6133,1.6134,1.6133,1.6134
EURAUD,20031107,021000,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,021100,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,021200,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,021300,1.6134,1.6136,1.6134,1.6136
EURAUD,20031107,021400,1.6136,1.6137,1.6136,1.6137
EURAUD,20031107,021500,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,021600,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,021700,1.6137,1.6142,1.6137,1.6138
EURAUD,20031107,021800,1.6139,1.6139,1.6136,1.6136
EURAUD,20031107,021900,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,022000,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,022100,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,022200,1.6136,1.6136,1.6133,1.6133
EURAUD,20031107,022300,1.6133,1.6141,1.6132,1.6137
EURAUD,20031107,022400,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,022500,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,022600,1.6137,1.6142,1.6137,1.6142
EURAUD,20031107,022700,1.6142,1.6144,1.6142,1.6142
EURAUD,20031107,022800,1.6141,1.6142,1.6141,1.6141
EURAUD,20031107,022900,1.6140,1.6140,1.6140,1.6140
EURAUD,20031107,023000,1.6140,1.6146,1.6140,1.6146
EURAUD,20031107,023100,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,023200,1.6146,1.6146,1.6143,1.6144
EURAUD,20031107,023300,1.6143,1.6143,1.6141,1.6141
EURAUD,20031107,023400,1.6142,1.6144,1.6142,1.6144
EURAUD,20031107,023500,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,023600,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,023700,1.6145,1.6145,1.6138,1.6138
EURAUD,20031107,023800,1.6137,1.6137,1.6135,1.6136
EURAUD,20031107,023900,1.6137,1.6142,1.6137,1.6142
EURAUD,20031107,024000,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,024100,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,024200,1.6142,1.6142,1.6141,1.6142
EURAUD,20031107,024300,1.6142,1.6142,1.6139,1.6141
EURAUD,20031107,024400,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,024500,1.6142,1.6144,1.6142,1.6144
EURAUD,20031107,024600,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,024700,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,024800,1.6149,1.6149,1.6148,1.6148
EURAUD,20031107,024900,1.6147,1.6148,1.6146,1.6146
EURAUD,20031107,025000,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,025100,1.6146,1.6146,1.6144,1.6144
EURAUD,20031107,025200,1.6144,1.6148,1.6144,1.6148
EURAUD,20031107,025300,1.6149,1.6151,1.6149,1.6151
EURAUD,20031107,025400,1.6152,1.6154,1.6152,1.6153
EURAUD,20031107,025500,1.6151,1.6151,1.6148,1.6148
EURAUD,20031107,025600,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,025700,1.6148,1.6148,1.6143,1.6143
EURAUD,20031107,025800,1.6143,1.6144,1.6143,1.6144
EURAUD,20031107,025900,1.6144,1.6148,1.6144,1.6147
EURAUD,20031107,030000,1.6147,1.6147,1.6144,1.6144
EURAUD,20031107,030100,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,030200,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,030300,1.6144,1.6144,1.6143,1.6143
EURAUD,20031107,030400,1.6143,1.6145,1.6143,1.6145
EURAUD,20031107,030500,1.6142,1.6146,1.6142,1.6146
EURAUD,20031107,030600,1.6147,1.6148,1.6147,1.6148
EURAUD,20031107,030700,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,030800,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,030900,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,031000,1.6147,1.6147,1.6142,1.6144
EURAUD,20031107,031100,1.6144,1.6146,1.6144,1.6146
EURAUD,20031107,031200,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,031300,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,031400,1.6140,1.6147,1.6140,1.6147
EURAUD,20031107,031500,1.6151,1.6154,1.6150,1.6151
EURAUD,20031107,031600,1.6150,1.6150,1.6148,1.6148
EURAUD,20031107,031700,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,031800,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,031900,1.6149,1.6149,1.6147,1.6147
EURAUD,20031107,032000,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,032100,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,032200,1.6147,1.6147,1.6146,1.6146
EURAUD,20031107,032300,1.6144,1.6144,1.6143,1.6143
EURAUD,20031107,032400,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,032500,1.6143,1.6152,1.6143,1.6152
EURAUD,20031107,032600,1.6152,1.6153,1.6152,1.6153
EURAUD,20031107,032700,1.6153,1.6153,1.6150,1.6150
EURAUD,20031107,032800,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,032900,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,033000,1.6150,1.6153,1.6150,1.6153
EURAUD,20031107,033100,1.6152,1.6152,1.6151,1.6151
EURAUD,20031107,033200,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,033300,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,033400,1.6149,1.6149,1.6144,1.6144
EURAUD,20031107,033500,1.6143,1.6144,1.6143,1.6144
EURAUD,20031107,033600,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,033700,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,033800,1.6144,1.6144,1.6139,1.6140
EURAUD,20031107,033900,1.6138,1.6139,1.6137,1.6139
EURAUD,20031107,034000,1.6138,1.6147,1.6138,1.6147
EURAUD,20031107,034100,1.6151,1.6151,1.6145,1.6145
EURAUD,20031107,034200,1.6145,1.6145,1.6142,1.6142
EURAUD,20031107,034300,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,034400,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,034500,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,034600,1.6140,1.6140,1.6136,1.6136
EURAUD,20031107,034700,1.6136,1.6138,1.6136,1.6138
EURAUD,20031107,034800,1.6139,1.6140,1.6139,1.6140
EURAUD,20031107,034900,1.6140,1.6140,1.6140,1.6140
EURAUD,20031107,035000,1.6144,1.6144,1.6143,1.6143
EURAUD,20031107,035100,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,035200,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,035300,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,035400,1.6144,1.6144,1.6143,1.6143
EURAUD,20031107,035500,1.6144,1.6146,1.6144,1.6146
EURAUD,20031107,035600,1.6146,1.6154,1.6146,1.6154
EURAUD,20031107,035700,1.6155,1.6156,1.6149,1.6149
EURAUD,20031107,035800,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,035900,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,040000,1.6143,1.6143,1.6141,1.6141
EURAUD,20031107,040100,1.6140,1.6145,1.6139,1.6145
EURAUD,20031107,040200,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,040300,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,040400,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,040500,1.6149,1.6149,1.6145,1.6145
EURAUD,20031107,040600,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,040700,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,040800,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,040900,1.6145,1.6145,1.6140,1.6140
EURAUD,20031107,041000,1.6141,1.6142,1.6141,1.6142
EURAUD,20031107,041100,1.6142,1.6143,1.6142,1.6143
EURAUD,20031107,041200,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,041300,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,041400,1.6143,1.6153,1.6143,1.6153
EURAUD,20031107,041500,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,041600,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,041700,1.6153,1.6153,1.6149,1.6149
EURAUD,20031107,041800,1.6149,1.6153,1.6148,1.6152
EURAUD,20031107,041900,1.6152,1.6152,1.6149,1.6149
EURAUD,20031107,042000,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,042100,1.6141,1.6141,1.6140,1.6141
EURAUD,20031107,042200,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,042300,1.6143,1.6145,1.6143,1.6145
EURAUD,20031107,042400,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,042500,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,042600,1.6151,1.6151,1.6141,1.6141
EURAUD,20031107,042700,1.6142,1.6143,1.6142,1.6143
EURAUD,20031107,042800,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,042900,1.6143,1.6148,1.6143,1.6148
EURAUD,20031107,043000,1.6149,1.6154,1.6149,1.6154
EURAUD,20031107,043100,1.6153,1.6153,1.6152,1.6152
EURAUD,20031107,043200,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,043300,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,043400,1.6152,1.6152,1.6137,1.6137
EURAUD,20031107,043500,1.6138,1.6141,1.6138,1.6140
EURAUD,20031107,043600,1.6141,1.6142,1.6141,1.6142
EURAUD,20031107,043700,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,043800,1.6142,1.6148,1.6142,1.6148
EURAUD,20031107,043900,1.6149,1.6150,1.6149,1.6150
EURAUD,20031107,044000,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,044100,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,044200,1.6150,1.6150,1.6144,1.6146
EURAUD,20031107,044300,1.6148,1.6150,1.6147,1.6150
EURAUD,20031107,044400,1.6151,1.6154,1.6151,1.6151
EURAUD,20031107,044500,1.6151,1.6152,1.6151,1.6152
EURAUD,20031107,044600,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,044700,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,044800,1.6152,1.6152,1.6152,1.6152
EURAUD,20031107,044900,1.6150,1.6151,1.6148,1.6148
EURAUD,20031107,045000,1.6149,1.6156,1.6149,1.6156
EURAUD,20031107,045100,1.6156,1.6156,1.6154,1.6154
EURAUD,20031107,045200,1.6152,1.6152,1.6150,1.6150
EURAUD,20031107,045300,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,045400,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,045500,1.6145,1.6146,1.6142,1.6142
EURAUD,20031107,045600,1.6146,1.6147,1.6146,1.6147
EURAUD,20031107,045700,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,045800,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,045900,1.6147,1.6147,1.6137,1.6139
EURAUD,20031107,050000,1.6138,1.6139,1.6138,1.6139
EURAUD,20031107,050100,1.6140,1.6142,1.6140,1.6140
EURAUD,20031107,050200,1.6140,1.6144,1.6140,1.6144
EURAUD,20031107,050300,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,050400,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,050500,1.6146,1.6146,1.6143,1.6143
EURAUD,20031107,050600,1.6144,1.6146,1.6144,1.6146
EURAUD,20031107,050700,1.6146,1.6146,1.6145,1.6145
EURAUD,20031107,050800,1.6145,1.6148,1.6145,1.6148
EURAUD,20031107,050900,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,051000,1.6148,1.6148,1.6146,1.6146
EURAUD,20031107,051100,1.6146,1.6146,1.6139,1.6139
EURAUD,20031107,051200,1.6139,1.6140,1.6139,1.6140
EURAUD,20031107,051300,1.6141,1.6144,1.6140,1.6144
EURAUD,20031107,051400,1.6146,1.6148,1.6146,1.6148
EURAUD,20031107,051500,1.6148,1.6148,1.6144,1.6144
EURAUD,20031107,051600,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,051700,1.6142,1.6142,1.6141,1.6141
EURAUD,20031107,051800,1.6141,1.6141,1.6141,1.6141
EURAUD,20031107,051900,1.6138,1.6138,1.6136,1.6136
EURAUD,20031107,052000,1.6136,1.6147,1.6136,1.6147
EURAUD,20031107,052100,1.6147,1.6147,1.6140,1.6140
EURAUD,20031107,052200,1.6136,1.6137,1.6134,1.6137
EURAUD,20031107,052300,1.6135,1.6136,1.6134,1.6136
EURAUD,20031107,052400,1.6136,1.6138,1.6136,1.6138
EURAUD,20031107,052500,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,052600,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,052700,1.6138,1.6138,1.6137,1.6137
EURAUD,20031107,052800,1.6136,1.6140,1.6136,1.6140
EURAUD,20031107,052900,1.6140,1.6140,1.6139,1.6139
EURAUD,20031107,053000,1.6139,1.6139,1.6137,1.6137
EURAUD,20031107,053100,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,053200,1.6137,1.6137,1.6136,1.6136
EURAUD,20031107,053300,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,053400,1.6149,1.6150,1.6148,1.6148
EURAUD,20031107,053500,1.6147,1.6147,1.6143,1.6143
EURAUD,20031107,053600,1.6143,1.6144,1.6143,1.6144
EURAUD,20031107,053700,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,053800,1.6144,1.6144,1.6141,1.6142
EURAUD,20031107,053900,1.6142,1.6142,1.6137,1.6137
EURAUD,20031107,054000,1.6137,1.6137,1.6134,1.6134
EURAUD,20031107,054100,1.6133,1.6133,1.6130,1.6130
EURAUD,20031107,054200,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,054300,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,054400,1.6130,1.6137,1.6130,1.6137
EURAUD,20031107,054500,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,054600,1.6138,1.6138,1.6134,1.6134
EURAUD,20031107,054700,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,054800,1.6134,1.6134,1.6132,1.6132
EURAUD,20031107,054900,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,055000,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,055100,1.6130,1.6132,1.6130,1.6132
EURAUD,20031107,055200,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,055300,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,055400,1.6136,1.6136,1.6131,1.6131
EURAUD,20031107,055500,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,055600,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,055700,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,055800,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,055900,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,060000,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,060100,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,060200,1.6135,1.6144,1.6135,1.6143
EURAUD,20031107,060300,1.6143,1.6143,1.6139,1.6139
EURAUD,20031107,060400,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,060500,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,060600,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,060700,1.6139,1.6139,1.6129,1.6133
EURAUD,20031107,060800,1.6134,1.6136,1.6133,1.6136
EURAUD,20031107,060900,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,061000,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,061100,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,061200,1.6142,1.6142,1.6139,1.6139
EURAUD,20031107,061300,1.6137,1.6138,1.6136,1.6136
EURAUD,20031107,061400,1.6136,1.6139,1.6136,1.6139
EURAUD,20031107,061500,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,061600,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,061700,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,061800,1.6139,1.6146,1.6139,1.6146
EURAUD,20031107,061900,1.6146,1.6146,1.6143,1.6143
EURAUD,20031107,062000,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,062100,1.6143,1.6143,1.6133,1.6133
EURAUD,20031107,062200,1.6133,1.6133,1.6131,1.6131
EURAUD,20031107,062300,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,062400,1.6131,1.6132,1.6131,1.6132
EURAUD,20031107,062500,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,062600,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,062700,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,062800,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,062900,1.6136,1.6136,1.6132,1.6132
EURAUD,20031107,063000,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,063100,1.6126,1.6130,1.6126,1.6130
EURAUD,20031107,063200,1.6129,1.6129,1.6127,1.6128
EURAUD,20031107,063300,1.6128,1.6128,1.6128,1.6128
EURAUD,20031107,063400,1.6128,1.6128,1.6128,1.6128
EURAUD,20031107,063500,1.6128,1.6140,1.6128,1.6140
EURAUD,20031107,063600,1.6141,1.6142,1.6141,1.6142
EURAUD,20031107,063700,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,063800,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,063900,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,064000,1.6142,1.6142,1.6139,1.6139
EURAUD,20031107,064100,1.6138,1.6138,1.6135,1.6135
EURAUD,20031107,064200,1.6134,1.6135,1.6133,1.6134
EURAUD,20031107,064300,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,064400,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,064500,1.6131,1.6131,1.6129,1.6129
EURAUD,20031107,064600,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,064700,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,064800,1.6129,1.6129,1.6125,1.6125
EURAUD,20031107,064900,1.6125,1.6129,1.6125,1.6129
EURAUD,20031107,065000,1.6132,1.6135,1.6132,1.6133
EURAUD,20031107,065100,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,065200,1.6127,1.6127,1.6125,1.6125
EURAUD,20031107,065300,1.6126,1.6127,1.6126,1.6127
EURAUD,20031107,065400,1.6127,1.6127,1.6127,1.6127
EURAUD,20031107,065500,1.6127,1.6127,1.6127,1.6127
EURAUD,20031107,065600,1.6127,1.6128,1.6127,1.6128
EURAUD,20031107,065700,1.6128,1.6134,1.6128,1.6134
EURAUD,20031107,065800,1.6133,1.6135,1.6133,1.6134
EURAUD,20031107,065900,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,070000,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,070100,1.6131,1.6134,1.6131,1.6134
EURAUD,20031107,070200,1.6135,1.6143,1.6135,1.6143
EURAUD,20031107,070300,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,070400,1.6130,1.6131,1.6130,1.6131
EURAUD,20031107,070500,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,070600,1.6132,1.6132,1.6130,1.6130
EURAUD,20031107,070700,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,070800,1.6130,1.6134,1.6130,1.6134
EURAUD,20031107,070900,1.6136,1.6139,1.6136,1.6139
EURAUD,20031107,071000,1.6139,1.6142,1.6139,1.6142
EURAUD,20031107,071100,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,071200,1.6141,1.6141,1.6141,1.6141
EURAUD,20031107,071300,1.6141,1.6141,1.6141,1.6141
EURAUD,20031107,071400,1.6140,1.6140,1.6139,1.6139
EURAUD,20031107,071500,1.6138,1.6141,1.6138,1.6140
EURAUD,20031107,071600,1.6140,1.6140,1.6137,1.6137
EURAUD,20031107,071700,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,071800,1.6137,1.6138,1.6137,1.6138
EURAUD,20031107,071900,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,072000,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,072100,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,072200,1.6138,1.6138,1.6136,1.6136
EURAUD,20031107,072300,1.6136,1.6145,1.6136,1.6142
EURAUD,20031107,072400,1.6142,1.6142,1.6136,1.6136
EURAUD,20031107,072500,1.6135,1.6135,1.6133,1.6133
EURAUD,20031107,072600,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,072700,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,072800,1.6132,1.6134,1.6132,1.6134
EURAUD,20031107,072900,1.6134,1.6134,1.6133,1.6133
EURAUD,20031107,073000,1.6137,1.6144,1.6137,1.6140
EURAUD,20031107,073100,1.6140,1.6140,1.6137,1.6137
EURAUD,20031107,073200,1.6135,1.6135,1.6134,1.6135
EURAUD,20031107,073300,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,073400,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,073500,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,073600,1.6132,1.6132,1.6129,1.6130
EURAUD,20031107,073700,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,073800,1.6130,1.6135,1.6130,1.6135
EURAUD,20031107,073900,1.6137,1.6139,1.6137,1.6139
EURAUD,20031107,074000,1.6140,1.6142,1.6139,1.6139
EURAUD,20031107,074100,1.6138,1.6138,1.6136,1.6136
EURAUD,20031107,074200,1.6136,1.6138,1.6136,1.6138
EURAUD,20031107,074300,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,074400,1.6141,1.6145,1.6141,1.6145
EURAUD,20031107,074500,1.6146,1.6146,1.6144,1.6144
EURAUD,20031107,074600,1.6144,1.6144,1.6142,1.6142
EURAUD,20031107,074700,1.6142,1.6142,1.6139,1.6139
EURAUD,20031107,074800,1.6137,1.6137,1.6135,1.6135
EURAUD,20031107,074900,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,075000,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,075100,1.6134,1.6134,1.6133,1.6133
EURAUD,20031107,075200,1.6133,1.6134,1.6133,1.6134
EURAUD,20031107,075300,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,075400,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,075500,1.6136,1.6136,1.6135,1.6135
EURAUD,20031107,075600,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,075700,1.6134,1.6136,1.6134,1.6136
EURAUD,20031107,075800,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,075900,1.6136,1.6137,1.6136,1.6136
EURAUD,20031107,080000,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,080100,1.6136,1.6136,1.6133,1.6133
EURAUD,20031107,080200,1.6133,1.6135,1.6133,1.6135
EURAUD,20031107,080300,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,080400,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,080500,1.6135,1.6135,1.6130,1.6130
EURAUD,20031107,080600,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,080700,1.6129,1.6129,1.6126,1.6126
EURAUD,20031107,080800,1.6125,1.6127,1.6125,1.6127
EURAUD,20031107,080900,1.6127,1.6127,1.6127,1.6127
EURAUD,20031107,081000,1.6127,1.6135,1.6127,1.6135
EURAUD,20031107,081100,1.6134,1.6135,1.6132,1.6132
EURAUD,20031107,081200,1.6131,1.6131,1.6129,1.6129
EURAUD,20031107,081300,1.6128,1.6130,1.6128,1.6130
EURAUD,20031107,081400,1.6131,1.6133,1.6131,1.6133
EURAUD,20031107,081500,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,081600,1.6133,1.6133,1.6132,1.6132
EURAUD,20031107,081700,1.6132,1.6132,1.6131,1.6131
EURAUD,20031107,081800,1.6131,1.6133,1.6131,1.6133
EURAUD,20031107,081900,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,082000,1.6134,1.6135,1.6134,1.6135
EURAUD,20031107,082100,1.6135,1.6136,1.6135,1.6136
EURAUD,20031107,082200,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,082300,1.6137,1.6139,1.6137,1.6139
EURAUD,20031107,082400,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,082500,1.6139,1.6139,1.6134,1.6134
EURAUD,20031107,082600,1.6136,1.6140,1.6136,1.6139
EURAUD,20031107,082700,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,082800,1.6138,1.6138,1.6137,1.6137
EURAUD,20031107,082900,1.6136,1.6136,1.6133,1.6133
EURAUD,20031107,083000,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,083100,1.6135,1.6140,1.6135,1.6140
EURAUD,20031107,083200,1.6140,1.6140,1.6137,1.6137
EURAUD,20031107,083300,1.6137,1.6137,1.6136,1.6136
EURAUD,20031107,083400,1.6136,1.6137,1.6136,1.6137
EURAUD,20031107,083500,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,083600,1.6135,1.6144,1.6135,1.6144
EURAUD,20031107,083700,1.6143,1.6143,1.6137,1.6137
EURAUD,20031107,083800,1.6136,1.6136,1.6134,1.6134
EURAUD,20031107,083900,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,084000,1.6132,1.6132,1.6129,1.6129
EURAUD,20031107,084100,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,084200,1.6128,1.6129,1.6128,1.6129
EURAUD,20031107,084300,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,084400,1.6129,1.6132,1.6129,1.6132
EURAUD,20031107,084500,1.6133,1.6134,1.6133,1.6134
EURAUD,20031107,084600,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,084700,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,084800,1.6134,1.6134,1.6132,1.6132
EURAUD,20031107,084900,1.6132,1.6132,1.6131,1.6131
EURAUD,20031107,085000,1.6131,1.6146,1.6131,1.6144
EURAUD,20031107,085100,1.6143,1.6143,1.6139,1.6139
EURAUD,20031107,085200,1.6137,1.6138,1.6137,1.6138
EURAUD,20031107,085300,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,085400,1.6138,1.6138,1.6138,1.6138
EURAUD,20031107,085500,1.6137,1.6137,1.6135,1.6135
EURAUD,20031107,085600,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,085700,1.6135,1.6135,1.6134,1.6134
EURAUD,20031107,085800,1.6133,1.6133,1.6133,1.6133
EURAUD,20031107,085900,1.6133,1.6134,1.6133,1.6134
EURAUD,20031107,090000,1.6137,1.6139,1.6137,1.6139
EURAUD,20031107,090100,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,090200,1.6135,1.6135,1.6135,1.6135
EURAUD,20031107,090300,1.6135,1.6135,1.6134,1.6134
EURAUD,20031107,090400,1.6133,1.6133,1.6132,1.6132
EURAUD,20031107,090500,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,090600,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,090700,1.6132,1.6132,1.6132,1.6132
EURAUD,20031107,090800,1.6132,1.6139,1.6132,1.6137
EURAUD,20031107,090900,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,091000,1.6136,1.6136,1.6133,1.6134
EURAUD,20031107,091100,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,091200,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,091300,1.6134,1.6134,1.6134,1.6134
EURAUD,20031107,091400,1.6135,1.6137,1.6135,1.6137
EURAUD,20031107,091500,1.6139,1.6140,1.6137,1.6137
EURAUD,20031107,091600,1.6136,1.6136,1.6134,1.6134
EURAUD,20031107,091700,1.6133,1.6133,1.6131,1.6131
EURAUD,20031107,091800,1.6131,1.6131,1.6129,1.6129
EURAUD,20031107,091900,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,092000,1.6130,1.6130,1.6130,1.6130
EURAUD,20031107,092100,1.6134,1.6134,1.6133,1.6134
EURAUD,20031107,092200,1.6135,1.6139,1.6135,1.6138
EURAUD,20031107,092300,1.6137,1.6140,1.6137,1.6140
EURAUD,20031107,092400,1.6138,1.6138,1.6136,1.6136
EURAUD,20031107,092500,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,092600,1.6136,1.6137,1.6136,1.6137
EURAUD,20031107,092700,1.6139,1.6143,1.6139,1.6143
EURAUD,20031107,092800,1.6143,1.6144,1.6143,1.6144
EURAUD,20031107,092900,1.6144,1.6149,1.6144,1.6149
EURAUD,20031107,093000,1.6150,1.6150,1.6148,1.6148
EURAUD,20031107,093100,1.6148,1.6151,1.6148,1.6151
EURAUD,20031107,093200,1.6151,1.6151,1.6149,1.6149
EURAUD,20031107,093300,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,093400,1.6148,1.6148,1.6147,1.6147
EURAUD,20031107,093500,1.6148,1.6148,1.6146,1.6146
EURAUD,20031107,093600,1.6146,1.6146,1.6143,1.6143
EURAUD,20031107,093700,1.6143,1.6147,1.6143,1.6147
EURAUD,20031107,093800,1.6146,1.6148,1.6146,1.6148
EURAUD,20031107,093900,1.6148,1.6151,1.6148,1.6149
EURAUD,20031107,094000,1.6147,1.6147,1.6147,1.6147
EURAUD,20031107,094100,1.6147,1.6154,1.6147,1.6154
EURAUD,20031107,094200,1.6156,1.6157,1.6156,1.6157
EURAUD,20031107,094300,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,094400,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,094500,1.6160,1.6163,1.6160,1.6163
EURAUD,20031107,094600,1.6162,1.6162,1.6160,1.6160
EURAUD,20031107,094700,1.6160,1.6160,1.6158,1.6158
EURAUD,20031107,094800,1.6157,1.6158,1.6157,1.6158
EURAUD,20031107,094900,1.6158,1.6158,1.6157,1.6157
EURAUD,20031107,095000,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,095100,1.6156,1.6159,1.6156,1.6159
EURAUD,20031107,095200,1.6160,1.6160,1.6155,1.6155
EURAUD,20031107,095300,1.6154,1.6154,1.6152,1.6153
EURAUD,20031107,095400,1.6153,1.6156,1.6153,1.6156
EURAUD,20031107,095500,1.6156,1.6156,1.6156,1.6156
EURAUD,20031107,095600,1.6151,1.6151,1.6150,1.6150
EURAUD,20031107,095700,1.6150,1.6151,1.6147,1.6151
EURAUD,20031107,095800,1.6151,1.6151,1.6151,1.6151
EURAUD,20031107,095900,1.6151,1.6153,1.6150,1.6153
EURAUD,20031107,100000,1.6156,1.6157,1.6150,1.6150
EURAUD,20031107,100100,1.6149,1.6150,1.6149,1.6150
EURAUD,20031107,100200,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,100300,1.6152,1.6157,1.6152,1.6155
EURAUD,20031107,100400,1.6156,1.6160,1.6156,1.6159
EURAUD,20031107,100500,1.6158,1.6159,1.6158,1.6158
EURAUD,20031107,100600,1.6158,1.6158,1.6157,1.6157
EURAUD,20031107,100700,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,100800,1.6157,1.6158,1.6157,1.6158
EURAUD,20031107,100900,1.6160,1.6163,1.6159,1.6159
EURAUD,20031107,101000,1.6159,1.6159,1.6154,1.6154
EURAUD,20031107,101100,1.6152,1.6154,1.6152,1.6154
EURAUD,20031107,101200,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,101300,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,101400,1.6156,1.6161,1.6156,1.6160
EURAUD,20031107,101500,1.6157,1.6157,1.6153,1.6154
EURAUD,20031107,101600,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,101700,1.6154,1.6157,1.6154,1.6156
EURAUD,20031107,101800,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,101900,1.6152,1.6152,1.6146,1.6146
EURAUD,20031107,102000,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,102100,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,102200,1.6149,1.6150,1.6149,1.6150
EURAUD,20031107,102300,1.6149,1.6149,1.6148,1.6148
EURAUD,20031107,102400,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,102500,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,102600,1.6152,1.6154,1.6152,1.6154
EURAUD,20031107,102700,1.6158,1.6165,1.6158,1.6163
EURAUD,20031107,102800,1.6163,1.6163,1.6155,1.6155
EURAUD,20031107,102900,1.6154,1.6154,1.6150,1.6150
EURAUD,20031107,103000,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,103100,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,103200,1.6150,1.6151,1.6150,1.6150
EURAUD,20031107,103300,1.6150,1.6150,1.6149,1.6149
EURAUD,20031107,103400,1.6149,1.6152,1.6149,1.6151
EURAUD,20031107,103500,1.6150,1.6152,1.6150,1.6152
EURAUD,20031107,103600,1.6153,1.6155,1.6152,1.6152
EURAUD,20031107,103700,1.6151,1.6151,1.6150,1.6150
EURAUD,20031107,103800,1.6150,1.6150,1.6150,1.6150
EURAUD,20031107,103900,1.6150,1.6150,1.6147,1.6147
EURAUD,20031107,104000,1.6147,1.6147,1.6146,1.6146
EURAUD,20031107,104100,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,104200,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,104300,1.6139,1.6139,1.6133,1.6133
EURAUD,20031107,104400,1.6132,1.6139,1.6130,1.6133
EURAUD,20031107,104500,1.6132,1.6132,1.6124,1.6124
EURAUD,20031107,104600,1.6124,1.6124,1.6122,1.6122
EURAUD,20031107,104700,1.6123,1.6126,1.6122,1.6122
EURAUD,20031107,104800,1.6121,1.6121,1.6121,1.6121
EURAUD,20031107,104900,1.6121,1.6121,1.6117,1.6118
EURAUD,20031107,105000,1.6118,1.6118,1.6117,1.6117
EURAUD,20031107,105100,1.6116,1.6116,1.6109,1.6109
EURAUD,20031107,105200,1.6109,1.6109,1.6109,1.6109
EURAUD,20031107,105300,1.6109,1.6114,1.6109,1.6110
EURAUD,20031107,105400,1.6110,1.6110,1.6110,1.6110
EURAUD,20031107,105500,1.6109,1.6109,1.6102,1.6102
EURAUD,20031107,105600,1.6102,1.6102,1.6101,1.6102
EURAUD,20031107,105700,1.6103,1.6109,1.6103,1.6109
EURAUD,20031107,105800,1.6111,1.6114,1.6111,1.6114
EURAUD,20031107,105900,1.6114,1.6116,1.6114,1.6116
EURAUD,20031107,110000,1.6116,1.6116,1.6115,1.6115
EURAUD,20031107,110100,1.6117,1.6117,1.6115,1.6115
EURAUD,20031107,110200,1.6114,1.6114,1.6114,1.6114
EURAUD,20031107,110300,1.6114,1.6114,1.6114,1.6114
EURAUD,20031107,110400,1.6114,1.6120,1.6114,1.6120
EURAUD,20031107,110500,1.6122,1.6124,1.6122,1.6123
EURAUD,20031107,110600,1.6123,1.6123,1.6118,1.6118
EURAUD,20031107,110700,1.6118,1.6118,1.6114,1.6114
EURAUD,20031107,110800,1.6113,1.6113,1.6113,1.6113
EURAUD,20031107,110900,1.6113,1.6114,1.6113,1.6113
EURAUD,20031107,111000,1.6112,1.6113,1.6112,1.6113
EURAUD,20031107,111100,1.6115,1.6115,1.6115,1.6115
EURAUD,20031107,111200,1.6115,1.6115,1.6115,1.6115
EURAUD,20031107,111300,1.6115,1.6116,1.6115,1.6116
EURAUD,20031107,111400,1.6116,1.6117,1.6116,1.6117
EURAUD,20031107,111500,1.6117,1.6121,1.6117,1.6121
EURAUD,20031107,111600,1.6121,1.6122,1.6121,1.6122
EURAUD,20031107,111700,1.6123,1.6125,1.6122,1.6125
EURAUD,20031107,111800,1.6126,1.6127,1.6126,1.6127
EURAUD,20031107,111900,1.6127,1.6127,1.6127,1.6127
EURAUD,20031107,112000,1.6127,1.6130,1.6127,1.6130
EURAUD,20031107,112100,1.6131,1.6133,1.6131,1.6133
EURAUD,20031107,112200,1.6131,1.6131,1.6130,1.6130
EURAUD,20031107,112300,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,112400,1.6129,1.6129,1.6129,1.6129
EURAUD,20031107,112500,1.6129,1.6134,1.6129,1.6134
EURAUD,20031107,112600,1.6135,1.6139,1.6135,1.6139
EURAUD,20031107,112700,1.6137,1.6137,1.6133,1.6133
EURAUD,20031107,112800,1.6133,1.6136,1.6133,1.6136
EURAUD,20031107,112900,1.6137,1.6144,1.6137,1.6144
EURAUD,20031107,113000,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,113100,1.6140,1.6141,1.6139,1.6139
EURAUD,20031107,113200,1.6139,1.6139,1.6139,1.6139
EURAUD,20031107,113300,1.6138,1.6139,1.6138,1.6139
EURAUD,20031107,113400,1.6142,1.6149,1.6142,1.6149
EURAUD,20031107,113500,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,113600,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,113700,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,113800,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,113900,1.6151,1.6151,1.6150,1.6151
EURAUD,20031107,114000,1.6153,1.6160,1.6153,1.6160
EURAUD,20031107,114100,1.6160,1.6161,1.6160,1.6161
EURAUD,20031107,114200,1.6158,1.6167,1.6156,1.6167
EURAUD,20031107,114300,1.6169,1.6174,1.6169,1.6172
EURAUD,20031107,114400,1.6174,1.6174,1.6167,1.6167
EURAUD,20031107,114500,1.6165,1.6165,1.6165,1.6165
EURAUD,20031107,114600,1.6165,1.6165,1.6164,1.6164
EURAUD,20031107,114700,1.6163,1.6163,1.6163,1.6163
EURAUD,20031107,114800,1.6162,1.6162,1.6160,1.6160
EURAUD,20031107,114900,1.6160,1.6162,1.6160,1.6162
EURAUD,20031107,115000,1.6161,1.6161,1.6160,1.6160
EURAUD,20031107,115100,1.6159,1.6159,1.6157,1.6157
EURAUD,20031107,115200,1.6157,1.6157,1.6157,1.6157
EURAUD,20031107,115300,1.6157,1.6157,1.6156,1.6156
EURAUD,20031107,115400,1.6156,1.6156,1.6155,1.6155
EURAUD,20031107,115500,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,115600,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,115700,1.6155,1.6165,1.6155,1.6159
EURAUD,20031107,115800,1.6160,1.6161,1.6160,1.6161
EURAUD,20031107,115900,1.6161,1.6161,1.6161,1.6161
EURAUD,20031107,120000,1.6161,1.6161,1.6157,1.6157
EURAUD,20031107,120100,1.6156,1.6156,1.6150,1.6150
EURAUD,20031107,120200,1.6151,1.6157,1.6151,1.6157
EURAUD,20031107,120300,1.6158,1.6158,1.6157,1.6157
EURAUD,20031107,120400,1.6157,1.6160,1.6157,1.6160
EURAUD,20031107,120500,1.6160,1.6162,1.6160,1.6162
EURAUD,20031107,120600,1.6162,1.6162,1.6162,1.6162
EURAUD,20031107,120700,1.6160,1.6160,1.6156,1.6156
EURAUD,20031107,120800,1.6156,1.6156,1.6156,1.6156
EURAUD,20031107,120900,1.6156,1.6159,1.6156,1.6158
EURAUD,20031107,121000,1.6158,1.6166,1.6158,1.6166
EURAUD,20031107,121100,1.6166,1.6166,1.6159,1.6159
EURAUD,20031107,121200,1.6158,1.6158,1.6155,1.6155
EURAUD,20031107,121300,1.6154,1.6154,1.6154,1.6154
EURAUD,20031107,121400,1.6154,1.6154,1.6144,1.6144
EURAUD,20031107,121500,1.6144,1.6144,1.6140,1.6140
EURAUD,20031107,121600,1.6140,1.6140,1.6132,1.6132
EURAUD,20031107,121700,1.6131,1.6131,1.6130,1.6130
EURAUD,20031107,121800,1.6130,1.6130,1.6129,1.6129
EURAUD,20031107,121900,1.6127,1.6127,1.6127,1.6127
EURAUD,20031107,122000,1.6129,1.6131,1.6129,1.6131
EURAUD,20031107,122100,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,122200,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,122300,1.6131,1.6131,1.6131,1.6131
EURAUD,20031107,122400,1.6145,1.6147,1.6141,1.6142
EURAUD,20031107,122500,1.6143,1.6145,1.6142,1.6145
EURAUD,20031107,122600,1.6145,1.6145,1.6141,1.6141
EURAUD,20031107,122700,1.6140,1.6148,1.6140,1.6148
EURAUD,20031107,122800,1.6149,1.6154,1.6149,1.6154
EURAUD,20031107,122900,1.6155,1.6159,1.6155,1.6155
EURAUD,20031107,123000,1.6156,1.6157,1.6156,1.6157
EURAUD,20031107,123100,1.6158,1.6162,1.6158,1.6162
EURAUD,20031107,123200,1.6161,1.6167,1.6161,1.6167
EURAUD,20031107,123300,1.6166,1.6166,1.6158,1.6158
EURAUD,20031107,123400,1.6157,1.6165,1.6157,1.6163
EURAUD,20031107,123500,1.6162,1.6162,1.6155,1.6155
EURAUD,20031107,123600,1.6156,1.6156,1.6150,1.6150
EURAUD,20031107,123700,1.6151,1.6163,1.6151,1.6158
EURAUD,20031107,123800,1.6158,1.6158,1.6158,1.6158
EURAUD,20031107,123900,1.6158,1.6162,1.6158,1.6160
EURAUD,20031107,124000,1.6160,1.6160,1.6160,1.6160
EURAUD,20031107,124100,1.6160,1.6160,1.6160,1.6160
EURAUD,20031107,124200,1.6160,1.6162,1.6160,1.6162
EURAUD,20031107,124300,1.6163,1.6164,1.6163,1.6164
EURAUD,20031107,124400,1.6165,1.6165,1.6164,1.6164
EURAUD,20031107,124500,1.6163,1.6163,1.6162,1.6162
EURAUD,20031107,124600,1.6162,1.6162,1.6162,1.6162
EURAUD,20031107,124700,1.6162,1.6167,1.6162,1.6167
EURAUD,20031107,124800,1.6168,1.6168,1.6167,1.6167
EURAUD,20031107,124900,1.6166,1.6166,1.6165,1.6165
EURAUD,20031107,125000,1.6165,1.6167,1.6165,1.6165
EURAUD,20031107,125100,1.6163,1.6163,1.6161,1.6161
EURAUD,20031107,125200,1.6162,1.6165,1.6162,1.6165
EURAUD,20031107,125300,1.6165,1.6165,1.6165,1.6165
EURAUD,20031107,125400,1.6162,1.6162,1.6155,1.6155
EURAUD,20031107,125500,1.6155,1.6155,1.6155,1.6155
EURAUD,20031107,125600,1.6155,1.6155,1.6145,1.6146
EURAUD,20031107,125700,1.6146,1.6147,1.6145,1.6147
EURAUD,20031107,125800,1.6148,1.6150,1.6147,1.6150
EURAUD,20031107,125900,1.6151,1.6153,1.6151,1.6153
EURAUD,20031107,130000,1.6153,1.6154,1.6153,1.6154
EURAUD,20031107,130100,1.6155,1.6156,1.6154,1.6155
EURAUD,20031107,130200,1.6151,1.6151,1.6149,1.6149
EURAUD,20031107,130300,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,130400,1.6141,1.6141,1.6140,1.6140
EURAUD,20031107,130500,1.6139,1.6139,1.6138,1.6139
EURAUD,20031107,130600,1.6140,1.6142,1.6140,1.6141
EURAUD,20031107,130700,1.6140,1.6140,1.6131,1.6131
EURAUD,20031107,130800,1.6132,1.6133,1.6132,1.6133
EURAUD,20031107,130900,1.6132,1.6134,1.6132,1.6134
EURAUD,20031107,131000,1.6134,1.6137,1.6134,1.6137
EURAUD,20031107,131100,1.6137,1.6137,1.6136,1.6137
EURAUD,20031107,131200,1.6138,1.6139,1.6138,1.6138
EURAUD,20031107,131300,1.6139,1.6140,1.6139,1.6140
EURAUD,20031107,131400,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,131500,1.6143,1.6143,1.6139,1.6139
EURAUD,20031107,131600,1.6138,1.6143,1.6138,1.6142
EURAUD,20031107,131700,1.6141,1.6145,1.6141,1.6145
EURAUD,20031107,131800,1.6144,1.6144,1.6142,1.6142
EURAUD,20031107,131900,1.6142,1.6146,1.6142,1.6146
EURAUD,20031107,132000,1.6146,1.6146,1.6144,1.6144
EURAUD,20031107,132100,1.6145,1.6145,1.6141,1.6141
EURAUD,20031107,132200,1.6141,1.6141,1.6139,1.6139
EURAUD,20031107,132300,1.6139,1.6139,1.6138,1.6139
EURAUD,20031107,132400,1.6140,1.6144,1.6140,1.6144
EURAUD,20031107,132500,1.6146,1.6150,1.6146,1.6150
EURAUD,20031107,132600,1.6151,1.6151,1.6149,1.6149
EURAUD,20031107,132700,1.6148,1.6149,1.6145,1.6149
EURAUD,20031107,132800,1.6148,1.6149,1.6148,1.6149
EURAUD,20031107,132900,1.6149,1.6149,1.6146,1.6146
EURAUD,20031107,133000,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,133100,1.6142,1.6142,1.6139,1.6139
EURAUD,20031107,133200,1.6139,1.6140,1.6139,1.6140
EURAUD,20031107,133300,1.6140,1.6142,1.6140,1.6142
EURAUD,20031107,133400,1.6142,1.6144,1.6142,1.6144
EURAUD,20031107,133500,1.6144,1.6144,1.6144,1.6144
EURAUD,20031107,133600,1.6145,1.6153,1.6145,1.6153
EURAUD,20031107,133700,1.6149,1.6149,1.6145,1.6145
EURAUD,20031107,133800,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,133900,1.6145,1.6145,1.6145,1.6145
EURAUD,20031107,134000,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,134100,1.6150,1.6155,1.6150,1.6155
EURAUD,20031107,134200,1.6154,1.6154,1.6150,1.6150
EURAUD,20031107,134300,1.6149,1.6149,1.6144,1.6144
EURAUD,20031107,134400,1.6142,1.6142,1.6139,1.6142
EURAUD,20031107,134500,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,134600,1.6142,1.6143,1.6141,1.6143
EURAUD,20031107,134700,1.6143,1.6146,1.6143,1.6146
EURAUD,20031107,134800,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,134900,1.6146,1.6146,1.6146,1.6146
EURAUD,20031107,135000,1.6146,1.6151,1.6146,1.6149
EURAUD,20031107,135100,1.6148,1.6148,1.6147,1.6147
EURAUD,20031107,135200,1.6145,1.6145,1.6143,1.6143
EURAUD,20031107,135300,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,135400,1.6140,1.6140,1.6139,1.6139
EURAUD,20031107,135500,1.6139,1.6147,1.6139,1.6147
EURAUD,20031107,135600,1.6145,1.6145,1.6139,1.6139
EURAUD,20031107,135700,1.6138,1.6138,1.6137,1.6137
EURAUD,20031107,135800,1.6137,1.6137,1.6135,1.6135
EURAUD,20031107,135900,1.6136,1.6138,1.6136,1.6137
EURAUD,20031107,140000,1.6137,1.6137,1.6135,1.6136
EURAUD,20031107,140100,1.6136,1.6136,1.6135,1.6136
EURAUD,20031107,140200,1.6138,1.6143,1.6138,1.6143
EURAUD,20031107,140300,1.6144,1.6147,1.6144,1.6144
EURAUD,20031107,140400,1.6142,1.6142,1.6137,1.6137
EURAUD,20031107,140500,1.6137,1.6139,1.6137,1.6139
EURAUD,20031107,140600,1.6139,1.6141,1.6138,1.6141
EURAUD,20031107,140700,1.6142,1.6142,1.6141,1.6141
EURAUD,20031107,140800,1.6140,1.6140,1.6137,1.6137
EURAUD,20031107,140900,1.6137,1.6137,1.6137,1.6137
EURAUD,20031107,141000,1.6140,1.6140,1.6140,1.6140
EURAUD,20031107,141100,1.6140,1.6144,1.6140,1.6142
EURAUD,20031107,141200,1.6141,1.6141,1.6139,1.6140
EURAUD,20031107,141300,1.6140,1.6140,1.6139,1.6139
EURAUD,20031107,141400,1.6139,1.6143,1.6137,1.6142
EURAUD,20031107,141500,1.6142,1.6143,1.6142,1.6143
EURAUD,20031107,141600,1.6141,1.6142,1.6139,1.6142
EURAUD,20031107,141700,1.6143,1.6146,1.6143,1.6145
EURAUD,20031107,141800,1.6145,1.6149,1.6145,1.6147
EURAUD,20031107,141900,1.6146,1.6146,1.6143,1.6143
EURAUD,20031107,142000,1.6143,1.6143,1.6143,1.6143
EURAUD,20031107,142100,1.6144,1.6144,1.6140,1.6140
EURAUD,20031107,142200,1.6141,1.6141,1.6141,1.6141
EURAUD,20031107,142300,1.6141,1.6141,1.6140,1.6140
EURAUD,20031107,142400,1.6140,1.6140,1.6138,1.6139
EURAUD,20031107,142500,1.6140,1.6144,1.6140,1.6144
EURAUD,20031107,142600,1.6145,1.6148,1.6145,1.6147
EURAUD,20031107,142700,1.6146,1.6146,1.6140,1.6141
EURAUD,20031107,142800,1.6141,1.6147,1.6141,1.6145
EURAUD,20031107,142900,1.6144,1.6149,1.6142,1.6142
EURAUD,20031107,143000,1.6143,1.6144,1.6143,1.6143
EURAUD,20031107,143100,1.6143,1.6143,1.6113,1.6113
EURAUD,20031107,143200,1.6115,1.6130,1.6115,1.6123
EURAUD,20031107,143300,1.6122,1.6144,1.6122,1.6137
EURAUD,20031107,143400,1.6139,1.6152,1.6137,1.6138
EURAUD,20031107,143500,1.6140,1.6143,1.6135,1.6135
EURAUD,20031107,143600,1.6133,1.6135,1.6128,1.6128
EURAUD,20031107,143700,1.6129,1.6132,1.6116,1.6132
EURAUD,20031107,143800,1.6130,1.6130,1.6123,1.6125
EURAUD,20031107,143900,1.6124,1.6140,1.6122,1.6140
EURAUD,20031107,144000,1.6139,1.6139,1.6124,1.6124
EURAUD,20031107,144100,1.6123,1.6126,1.6121,1.6126
EURAUD,20031107,144200,1.6125,1.6125,1.6116,1.6117
EURAUD,20031107,144300,1.6118,1.6130,1.6118,1.6130
EURAUD,20031107,144400,1.6131,1.6136,1.6126,1.6126
EURAUD,20031107,144500,1.6123,1.6126,1.6123,1.6126
EURAUD,20031107,144600,1.6127,1.6134,1.6127,1.6134
EURAUD,20031107,144700,1.6135,1.6136,1.6131,1.6135
EURAUD,20031107,144800,1.6133,1.6136,1.6129,1.6134
EURAUD,20031107,144900,1.6133,1.6140,1.6133,1.6136
EURAUD,20031107,145000,1.6135,1.6139,1.6135,1.6136
EURAUD,20031107,145100,1.6137,1.6137,1.6131,1.6131
EURAUD,20031107,145200,1.6129,1.6129,1.6121,1.6121
EURAUD,20031107,145300,1.6120,1.6122,1.6120,1.6122
EURAUD,20031107,145400,1.6123,1.6125,1.6120,1.6120
EURAUD,20031107,145500,1.6121,1.6123,1.6119,1.6119
EURAUD,20031107,145600,1.6114,1.6114,1.6106,1.6106
EURAUD,20031107,145700,1.6105,1.6105,1.6097,1.6102
EURAUD,20031107,145800,1.6103,1.6109,1.6103,1.6109
EURAUD,20031107,145900,1.6108,1.6108,1.6102,1.6103
EURAUD,20031107,150000,1.6103,1.6105,1.6103,1.6104
EURAUD,20031107,150100,1.6105,1.6105,1.6101,1.6102
EURAUD,20031107,150200,1.6102,1.6103,1.6102,1.6103
EURAUD,20031107,150300,1.6103,1.6109,1.6103,1.6109
EURAUD,20031107,150400,1.6111,1.6115,1.6111,1.6115
EURAUD,20031107,150500,1.6114,1.6114,1.6110,1.6111
EURAUD,20031107,150600,1.6112,1.6112,1.6112,1.6112
EURAUD,20031107,150700,1.6112,1.6114,1.6112,1.6114
EURAUD,20031107,150800,1.6115,1.6120,1.6115,1.6120
EURAUD,20031107,150900,1.6120,1.6120,1.6119,1.6119
EURAUD,20031107,151000,1.6118,1.6118,1.6109,1.6109
EURAUD,20031107,151100,1.6108,1.6109,1.6107,1.6109
EURAUD,20031107,151200,1.6108,1.6108,1.6108,1.6108
EURAUD,20031107,151300,1.6108,1.6108,1.6105,1.6107
EURAUD,20031107,151400,1.6109,1.6109,1.6109,1.6109
EURAUD,20031107,151500,1.6109,1.6109,1.6109,1.6109
EURAUD,20031107,151600,1.6109,1.6113,1.6109,1.6113
EURAUD,20031107,151700,1.6115,1.6115,1.6110,1.6110
EURAUD,20031107,151800,1.6109,1.6109,1.6108,1.6108
EURAUD,20031107,151900,1.6108,1.6108,1.6107,1.6107
EURAUD,20031107,152000,1.6106,1.6108,1.6106,1.6108
EURAUD,20031107,152100,1.6109,1.6116,1.6109,1.6116
EURAUD,20031107,152200,1.6118,1.6118,1.6115,1.6115
EURAUD,20031107,152300,1.6116,1.6120,1.6116,1.6120
EURAUD,20031107,152400,1.6121,1.6127,1.6121,1.6127
EURAUD,20031107,152500,1.6128,1.6134,1.6128,1.6134
EURAUD,20031107,152600,1.6136,1.6136,1.6136,1.6136
EURAUD,20031107,152700,1.6137,1.6137,1.6136,1.6136
EURAUD,20031107,152800,1.6136,1.6139,1.6136,1.6139
EURAUD,20031107,152900,1.6141,1.6141,1.6139,1.6139
EURAUD,20031107,153000,1.6137,1.6142,1.6137,1.6142
EURAUD,20031107,153100,1.6142,1.6142,1.6142,1.6142
EURAUD,20031107,153200,1.6143,1.6146,1.6141,1.6143
EURAUD,20031107,153300,1.6145,1.6156,1.6145,1.6153
EURAUD,20031107,153400,1.6154,1.6160,1.6154,1.6158
EURAUD,20031107,153500,1.6156,1.6156,1.6153,1.6156
EURAUD,20031107,153600,1.6154,1.6154,1.6148,1.6148
EURAUD,20031107,153700,1.6147,1.6147,1.6144,1.6144
EURAUD,20031107,153800,1.6144,1.6147,1.6144,1.6147
EURAUD,20031107,153900,1.6148,1.6148,1.6148,1.6148
EURAUD,20031107,154000,1.6148,1.6148,1.6147,1.6148
EURAUD,20031107,154100,1.6148,1.6151,1.6148,1.6150
EURAUD,20031107,154200,1.6149,1.6149,1.6149,1.6149
EURAUD,20031107,154300,1.6150,1.6153,1.6149,1.6149
EURAUD,20031107,154400,1.6148,1.6148,1.6143,1.6143
EURAUD,20031107,154500,1.6144,1.6149,1.6144,1.6149
EURAUD,20031107,154600,1.6150,1.6153,1.6149,1.6153
EURAUD,20031107,154700,1.6152,1.6152,1.6140,1.6140
EURAUD,20031107,154800,1.6140,1.6140,1.6139,1.6139
EURAUD,20031107,154900,1.6137,1.6140,1.6135,1.6139
EURAUD,20031107,155000,1.6140,1.6152,1.6140,1.6151
EURAUD,20031107,155100,1.6153,1.6156,1.6153,1.6156
EURAUD,20031107,155200,1.6158,1.6161,1.6157,1.6161
EURAUD,20031107,155300,1.6162,1.6166,1.6162,1.6166
EURAUD,20031107,155400,1.6167,1.6167,1.6164,1.6164
EURAUD,20031107,155500,1.6165,1.6171,1.6165,1.6171
EURAUD,20031107,155600,1.6172,1.6173,1.6172,1.6172
EURAUD,20031107,155700,1.6172,1.6174,1.6172,1.6174
EURAUD,20031107,155800,1.6174,1.6179,1.6174,1.6179
EURAUD,20031107,155900,1.6178,1.6181,1.6178,1.6180
EURAUD,20031107,160000,1.6181,1.6187,1.6181,1.6187
EURAUD,20031107,160100,1.6188,1.6195,1.6186,1.6195
EURAUD,20031107,160200,1.6194,1.6194,1.6183,1.6188
EURAUD,20031107,160300,1.6189,1.6194,1.6189,1.6194
EURAUD,20031107,160400,1.6196,1.6211,1.6196,1.6211
EURAUD,20031107,160500,1.6209,1.6209,1.6205,1.6205
EURAUD,20031107,160600,1.6205,1.6206,1.6205,1.6206
EURAUD,20031107,160700,1.6207,1.6210,1.6206,1.6210
EURAUD,20031107,160800,1.6214,1.6214,1.6211,1.6211
EURAUD,20031107,160900,1.6210,1.6214,1.6209,1.6212
EURAUD,20031107,161000,1.6211,1.6212,1.6207,1.6207
EURAUD,20031107,161100,1.6208,1.6212,1.6208,1.6212
EURAUD,20031107,161200,1.6212,1.6223,1.6211,1.6221
EURAUD,20031107,161300,1.6220,1.6220,1.6218,1.6219
EURAUD,20031107,161400,1.6220,1.6220,1.6214,1.6216
EURAUD,20031107,161500,1.6216,1.6216,1.6211,1.6211
EURAUD,20031107,161600,1.6212,1.6215,1.6212,1.6215
EURAUD,20031107,161700,1.6216,1.6216,1.6209,1.6209
EURAUD,20031107,161800,1.6206,1.6207,1.6201,1.6207
EURAUD,20031107,161900,1.6208,1.6213,1.6208,1.6209
EURAUD,20031107,162000,1.6210,1.6221,1.6210,1.6221
EURAUD,20031107,162100,1.6223,1.6225,1.6216,1.6221
EURAUD,20031107,162200,1.6222,1.6239,1.6222,1.6237
EURAUD,20031107,162300,1.6236,1.6236,1.6225,1.6225
EURAUD,20031107,162400,1.6224,1.6224,1.6217,1.6217
EURAUD,20031107,162500,1.6218,1.6223,1.6217,1.6217
EURAUD,20031107,162600,1.6216,1.6216,1.6209,1.6209
EURAUD,20031107,162700,1.6209,1.6213,1.6209,1.6211
EURAUD,20031107,162800,1.6210,1.6211,1.6206,1.6206
EURAUD,20031107,162900,1.6204,1.6209,1.6204,1.6209
EURAUD,20031107,163000,1.6210,1.6214,1.6210,1.6213
EURAUD,20031107,163100,1.6212,1.6216,1.6210,1.6210
EURAUD,20031107,163200,1.6211,1.6212,1.6203,1.6203
EURAUD,20031107,163300,1.6202,1.6202,1.6194,1.6200
EURAUD,20031107,163400,1.6202,1.6204,1.6201,1.6204
EURAUD,20031107,163500,1.6204,1.6204,1.6198,1.6198
EURAUD,20031107,163600,1.6199,1.6203,1.6199,1.6203
EURAUD,20031107,163700,1.6202,1.6202,1.6200,1.6200
EURAUD,20031107,163800,1.6200,1.6205,1.6200,1.6205
EURAUD,20031107,163900,1.6205,1.6208,1.6205,1.6208
EURAUD,20031107,164000,1.6207,1.6207,1.6202,1.6204
EURAUD,20031107,164100,1.6205,1.6208,1.6202,1.6202
EURAUD,20031107,164200,1.6201,1.6202,1.6195,1.6195
EURAUD,20031107,164300,1.6195,1.6203,1.6195,1.6203
EURAUD,20031107,164400,1.6205,1.6207,1.6205,1.6207
EURAUD,20031107,164500,1.6208,1.6208,1.6198,1.6199
EURAUD,20031107,164600,1.6200,1.6202,1.6200,1.6202
EURAUD,20031107,164700,1.6200,1.6200,1.6195,1.6198
EURAUD,20031107,164800,1.6199,1.6200,1.6195,1.6195
EURAUD,20031107,164900,1.6194,1.6198,1.6182,1.6186
EURAUD,20031107,165000,1.6188,1.6199,1.6183,1.6199
EURAUD,20031107,165100,1.6201,1.6204,1.6198,1.6204
EURAUD,20031107,165200,1.6205,1.6205,1.6201,1.6201
EURAUD,20031107,165300,1.6202,1.6209,1.6202,1.6209
EURAUD,20031107,165400,1.6207,1.6207,1.6199,1.6199
EURAUD,20031107,165500,1.6200,1.6200,1.6196,1.6197
EURAUD,20031107,165600,1.6199,1.6204,1.6197,1.6204
EURAUD,20031107,165700,1.6203,1.6204,1.6201,1.6202
EURAUD,20031107,165800,1.6202,1.6204,1.6201,1.6201
EURAUD,20031107,165900,1.6200,1.6202,1.6200,1.6201
EURAUD,20031107,170000,1.6200,1.6200,1.6194,1.6194
EURAUD,20031107,170100,1.6193,1.6193,1.6187,1.6187
EURAUD,20031107,170200,1.6188,1.6194,1.6188,1.6194
EURAUD,20031107,170300,1.6195,1.6195,1.6193,1.6195
EURAUD,20031107,170400,1.6195,1.6195,1.6194,1.6194
EURAUD,20031107,170500,1.6195,1.6199,1.6195,1.6199
EURAUD,20031107,170600,1.6200,1.6208,1.6200,1.6208
EURAUD,20031107,170700,1.6207,1.6212,1.6207,1.6211
EURAUD,20031107,170800,1.6210,1.6211,1.6208,1.6211
EURAUD,20031107,170900,1.6209,1.6209,1.6206,1.6208
EURAUD,20031107,171000,1.6209,1.6209,1.6206,1.6206
EURAUD,20031107,171100,1.6208,1.6213,1.6208,1.6213
EURAUD,20031107,171200,1.6214,1.6216,1.6214,1.6216
EURAUD,20031107,171300,1.6215,1.6215,1.6201,1.6202
EURAUD,20031107,171400,1.6203,1.6203,1.6202,1.6202
EURAUD,20031107,171500,1.6202,1.6204,1.6202,1.6202
EURAUD,20031107,171600,1.6201,1.6201,1.6196,1.6196
EURAUD,20031107,171700,1.6195,1.6198,1.6195,1.6195
EURAUD,20031107,171800,1.6196,1.6200,1.6196,1.6200
EURAUD,20031107,171900,1.6201,1.6204,1.6201,1.6202
EURAUD,20031107,172000,1.6203,1.6203,1.6200,1.6201
EURAUD,20031107,172100,1.6202,1.6206,1.6202,1.6206
EURAUD,20031107,172200,1.6204,1.6204,1.6197,1.6197
EURAUD,20031107,172300,1.6198,1.6200,1.6198,1.6200
EURAUD,20031107,172400,1.6199,1.6199,1.6195,1.6199
EURAUD,20031107,172500,1.6199,1.6200,1.6199,1.6199
EURAUD,20031107,172600,1.6199,1.6199,1.6199,1.6199
EURAUD,20031107,172700,1.6200,1.6205,1.6200,1.6205
EURAUD,20031107,172800,1.6206,1.6210,1.6206,1.6209
EURAUD,20031107,172900,1.6208,1.6208,1.6207,1.6208
EURAUD,20031107,173000,1.6207,1.6208,1.6205,1.6205
EURAUD,20031107,173100,1.6206,1.6215,1.6206,1.6215
EURAUD,20031107,173200,1.6214,1.6214,1.6210,1.6210
EURAUD,20031107,173300,1.6209,1.6214,1.6209,1.6214
EURAUD,20031107,173400,1.6213,1.6213,1.6206,1.6206
EURAUD,20031107,173500,1.6205,1.6208,1.6205,1.6208
EURAUD,20031107,173600,1.6209,1.6209,1.6205,1.6205
EURAUD,20031107,173700,1.6205,1.6208,1.6205,1.6207
EURAUD,20031107,173800,1.6206,1.6207,1.6206,1.6206
EURAUD,20031107,173900,1.6206,1.6217,1.6206,1.6214
EURAUD,20031107,174000,1.6213,1.6216,1.6213,1.6215
EURAUD,20031107,174100,1.6214,1.6216,1.6214,1.6216
EURAUD,20031107,174200,1.6216,1.6218,1.6215,1.6218
EURAUD,20031107,174300,1.6219,1.6220,1.6214,1.6216
EURAUD,20031107,174400,1.6216,1.6216,1.6211,1.6211
EURAUD,20031107,174500,1.6213,1.6219,1.6213,1.6219
EURAUD,20031107,174600,1.6219,1.6224,1.6218,1.6224
EURAUD,20031107,174700,1.6225,1.6230,1.6225,1.6226
EURAUD,20031107,174800,1.6225,1.6225,1.6221,1.6221
EURAUD,20031107,174900,1.6219,1.6219,1.6215,1.6216
EURAUD,20031107,175000,1.6215,1.6219,1.6214,1.6219
EURAUD,20031107,175100,1.6218,1.6218,1.6214,1.6214
EURAUD,20031107,175200,1.6212,1.6213,1.6211,1.6213
EURAUD,20031107,175300,1.6212,1.6212,1.6206,1.6208
EURAUD,20031107,175400,1.6209,1.6218,1.6209,1.6218
EURAUD,20031107,175500,1.6220,1.6222,1.6216,1.6216
EURAUD,20031107,175600,1.6214,1.6214,1.6211,1.6211
EURAUD,20031107,175700,1.6213,1.6218,1.6213,1.6217
EURAUD,20031107,175800,1.6217,1.6218,1.6217,1.6218
EURAUD,20031107,175900,1.6219,1.6220,1.6219,1.6219
EURAUD,20031107,180000,1.6218,1.6224,1.6218,1.6224
EURAUD,20031107,180100,1.6224,1.6225,1.6224,1.6224
EURAUD,20031107,180200,1.6223,1.6228,1.6223,1.6228
EURAUD,20031107,180300,1.6229,1.6231,1.6229,1.6229
EURAUD,20031107,180400,1.6229,1.6229,1.6225,1.6225
EURAUD,20031107,180500,1.6226,1.6226,1.6225,1.6225
EURAUD,20031107,180600,1.6225,1.6226,1.6223,1.6226
EURAUD,20031107,180700,1.6228,1.6229,1.6227,1.6227
EURAUD,20031107,180800,1.6227,1.6227,1.6225,1.6225
EURAUD,20031107,180900,1.6225,1.6226,1.6221,1.6221
EURAUD,20031107,181000,1.6220,1.6220,1.6218,1.6218
EURAUD,20031107,181100,1.6217,1.6217,1.6213,1.6213
EURAUD,20031107,181200,1.6213,1.6213,1.6212,1.6212
EURAUD,20031107,181300,1.6212,1.6212,1.6211,1.6211
EURAUD,20031107,181400,1.6211,1.6211,1.6211,1.6211
EURAUD,20031107,181500,1.6211,1.6213,1.6211,1.6213
EURAUD,20031107,181600,1.6212,1.6212,1.6212,1.6212
EURAUD,20031107,181700,1.6212,1.6212,1.6212,1.6212
EURAUD,20031107,181800,1.6212,1.6220,1.6212,1.6216
EURAUD,20031107,181900,1.6215,1.6216,1.6215,1.6215
EURAUD,20031107,182000,1.6216,1.6216,1.6216,1.6216
EURAUD,20031107,182100,1.6218,1.6219,1.6216,1.6216
EURAUD,20031107,182200,1.6216,1.6216,1.6212,1.6212
EURAUD,20031107,182300,1.6213,1.6218,1.6213,1.6218
EURAUD,20031107,182400,1.6219,1.6223,1.6219,1.6223
EURAUD,20031107,182500,1.6224,1.6228,1.6224,1.6228
EURAUD,20031107,182600,1.6229,1.6239,1.6229,1.6237
EURAUD,20031107,182700,1.6236,1.6240,1.6231,1.6231
EURAUD,20031107,182800,1.6232,1.6232,1.6229,1.6229
EURAUD,20031107,182900,1.6229,1.6230,1.6228,1.6230
EURAUD,20031107,183000,1.6232,1.6236,1.6232,1.6235
EURAUD,20031107,183100,1.6235,1.6235,1.6235,1.6235
EURAUD,20031107,183200,1.6231,1.6232,1.6228,1.6228
EURAUD,20031107,183300,1.6227,1.6228,1.6227,1.6228
EURAUD,20031107,183400,1.6228,1.6229,1.6228,1.6229
EURAUD,20031107,183500,1.6229,1.6230,1.6226,1.6226
EURAUD,20031107,183600,1.6227,1.6230,1.6227,1.6229
EURAUD,20031107,183700,1.6229,1.6229,1.6228,1.6228
EURAUD,20031107,183800,1.6226,1.6231,1.6226,1.6230
EURAUD,20031107,183900,1.6230,1.6234,1.6230,1.6234
EURAUD,20031107,184000,1.6233,1.6233,1.6229,1.6229
EURAUD,20031107,184100,1.6229,1.6234,1.6229,1.6234
EURAUD,20031107,184200,1.6233,1.6233,1.6232,1.6232
EURAUD,20031107,184300,1.6232,1.6234,1.6232,1.6234
EURAUD,20031107,184400,1.6235,1.6235,1.6235,1.6235
EURAUD,20031107,184500,1.6235,1.6237,1.6235,1.6237
EURAUD,20031107,184600,1.6235,1.6236,1.6231,1.6231
EURAUD,20031107,184700,1.6230,1.6232,1.6230,1.6231
EURAUD,20031107,184800,1.6232,1.6232,1.6232,1.6232
EURAUD,20031107,184900,1.6232,1.6232,1.6228,1.6228
EURAUD,20031107,185000,1.6228,1.6228,1.6227,1.6227
EURAUD,20031107,185100,1.6228,1.6231,1.6228,1.6231
EURAUD,20031107,185200,1.6231,1.6231,1.6231,1.6231
EURAUD,20031107,185300,1.6233,1.6234,1.6230,1.6230
EURAUD,20031107,185400,1.6229,1.6234,1.6228,1.6234
EURAUD,20031107,185500,1.6233,1.6233,1.6232,1.6233
EURAUD,20031107,185600,1.6232,1.6232,1.6229,1.6229
EURAUD,20031107,185700,1.6230,1.6235,1.6230,1.6235
EURAUD,20031107,185800,1.6235,1.6235,1.6232,1.6232
EURAUD,20031107,185900,1.6231,1.6231,1.6227,1.6229
EURAUD,20031107,190000,1.6229,1.6229,1.6227,1.6227
EURAUD,20031107,190100,1.6227,1.6227,1.6221,1.6221
EURAUD,20031107,190200,1.6220,1.6224,1.6220,1.6224
EURAUD,20031107,190300,1.6225,1.6226,1.6225,1.6226
EURAUD,20031107,190400,1.6225,1.6225,1.6216,1.6221
EURAUD,20031107,190500,1.6221,1.6221,1.6221,1.6221
EURAUD,20031107,190600,1.6221,1.6221,1.6219,1.6220
EURAUD,20031107,190700,1.6220,1.6221,1.6219,1.6221
EURAUD,20031107,190800,1.6222,1.6222,1.6222,1.6222
EURAUD,20031107,190900,1.6222,1.6222,1.6220,1.6220
EURAUD,20031107,191000,1.6220,1.6221,1.6217,1.6221
EURAUD,20031107,191100,1.6223,1.6225,1.6221,1.6221
EURAUD,20031107,191200,1.6221,1.6221,1.6219,1.6220
EURAUD,20031107,191300,1.6220,1.6220,1.6218,1.6218
EURAUD,20031107,191400,1.6216,1.6219,1.6216,1.6219
EURAUD,20031107,191500,1.6219,1.6219,1.6219,1.6219
EURAUD,20031107,191600,1.6220,1.6220,1.6218,1.6220
EURAUD,20031107,191700,1.6219,1.6219,1.6219,1.6219
EURAUD,20031107,191800,1.6219,1.6219,1.6219,1.6219
EURAUD,20031107,191900,1.6219,1.6219,1.6219,1.6219
EURAUD,20031107,192000,1.6218,1.6225,1.6218,1.6223
EURAUD,20031107,192100,1.6222,1.6223,1.6222,1.6223
EURAUD,20031107,192200,1.6223,1.6223,1.6223,1.6223
EURAUD,20031107,192300,1.6224,1.6224,1.6221,1.6221
EURAUD,20031107,192400,1.6220,1.6220,1.6214,1.6216
EURAUD,20031107,192500,1.6216,1.6219,1.6216,1.6219
EURAUD,20031107,192600,1.6219,1.6220,1.6219,1.6219
EURAUD,20031107,192700,1.6220,1.6223,1.6220,1.6223
EURAUD,20031107,192800,1.6224,1.6225,1.6224,1.6225
EURAUD,20031107,192900,1.6225,1.6225,1.6225,1.6225
EURAUD,20031107,193000,1.6225,1.6225,1.6225,1.6225
EURAUD,20031107,193100,1.6225,1.6225,1.6224,1.6225
EURAUD,20031107,193200,1.6225,1.6225,1.6225,1.6225
EURAUD,20031107,193300,1.6224,1.6224,1.6223,1.6223
EURAUD,20031107,193400,1.6223,1.6226,1.6223,1.6226
EURAUD,20031107,193500,1.6227,1.6227,1.6226,1.6226
EURAUD,20031107,193600,1.6227,1.6229,1.6227,1.6229
EURAUD,20031107,193700,1.6228,1.6230,1.6228,1.6230
EURAUD,20031107,193800,1.6231,1.6231,1.6231,1.6231
EURAUD,20031107,193900,1.6231,1.6235,1.6231,1.6235
EURAUD,20031107,194000,1.6237,1.6237,1.6235,1.6235
EURAUD,20031107,194100,1.6235,1.6235,1.6233,1.6233
EURAUD,20031107,194200,1.6232,1.6233,1.6232,1.6233
EURAUD,20031107,194300,1.6233,1.6233,1.6232,1.6232
EURAUD,20031107,194400,1.6233,1.6237,1.6233,1.6237
EURAUD,20031107,194500,1.6238,1.6248,1.6238,1.6247
EURAUD,20031107,194600,1.6245,1.6245,1.6243,1.6243
EURAUD,20031107,194700,1.6239,1.6239,1.6237,1.6237
EURAUD,20031107,194800,1.6236,1.6242,1.6236,1.6242
EURAUD,20031107,194900,1.6242,1.6242,1.6241,1.6241
EURAUD,20031107,195000,1.6241,1.6242,1.6238,1.6238
EURAUD,20031107,195100,1.6237,1.6237,1.6237,1.6237
EURAUD,20031107,195200,1.6237,1.6237,1.6237,1.6237
EURAUD,20031107,195300,1.6235,1.6240,1.6235,1.6240
EURAUD,20031107,195400,1.6241,1.6242,1.6241,1.6241
EURAUD,20031107,195500,1.6241,1.6241,1.6238,1.6238
EURAUD,20031107,195600,1.6238,1.6238,1.6236,1.6236
EURAUD,20031107,195700,1.6235,1.6237,1.6235,1.6237
EURAUD,20031107,195800,1.6238,1.6239,1.6236,1.6236
EURAUD,20031107,195900,1.6237,1.6238,1.6235,1.6235
EURAUD,20031107,200000,1.6234,1.6234,1.6234,1.6234
EURAUD,20031107,200100,1.6234,1.6236,1.6234,1.6235
EURAUD,20031107,200200,1.6235,1.6235,1.6233,1.6233
EURAUD,20031107,200300,1.6234,1.6237,1.6234,1.6237
EURAUD,20031107,200400,1.6238,1.6240,1.6238,1.6239
EURAUD,20031107,200500,1.6237,1.6237,1.6236,1.6236
EURAUD,20031107,200600,1.6237,1.6244,1.6237,1.6244
EURAUD,20031107,200700,1.6247,1.6250,1.6247,1.6250
EURAUD,20031107,200800,1.6251,1.6258,1.6251,1.6258
EURAUD,20031107,200900,1.6260,1.6261,1.6260,1.6260
EURAUD,20031107,201000,1.6260,1.6260,1.6258,1.6258
EURAUD,20031107,201100,1.6258,1.6258,1.6257,1.6257
EURAUD,20031107,201200,1.6257,1.6257,1.6252,1.6253
EURAUD,20031107,201300,1.6254,1.6256,1.6254,1.6256
EURAUD,20031107,201400,1.6255,1.6259,1.6255,1.6259
EURAUD,20031107,201500,1.6260,1.6260,1.6253,1.6253
EURAUD,20031107,201600,1.6251,1.6253,1.6249,1.6253
EURAUD,20031107,201700,1.6255,1.6258,1.6255,1.6258
EURAUD,20031107,201800,1.6258,1.6259,1.6258,1.6259
EURAUD,20031107,201900,1.6260,1.6262,1.6260,1.6260
EURAUD,20031107,202000,1.6258,1.6258,1.6258,1.6258
EURAUD,20031107,202100,1.6257,1.6257,1.6257,1.6257
EURAUD,20031107,202200,1.6257,1.6259,1.6256,1.6257
EURAUD,20031107,202300,1.6257,1.6257,1.6257,1.6257
EURAUD,20031107,202400,1.6257,1.6257,1.6257,1.6257
EURAUD,20031107,202500,1.6259,1.6260,1.6259,1.6260
EURAUD,20031107,202600,1.6262,1.6264,1.6260,1.6260
EURAUD,20031107,202700,1.6258,1.6258,1.6255,1.6256
EURAUD,20031107,202800,1.6256,1.6257,1.6256,1.6256
EURAUD,20031107,202900,1.6255,1.6260,1.6255,1.6260
EURAUD,20031107,203000,1.6262,1.6262,1.6259,1.6260
EURAUD,20031107,203100,1.6260,1.6260,1.6256,1.6256
EURAUD,20031107,203200,1.6256,1.6256,1.6255,1.6255
EURAUD,20031107,203300,1.6255,1.6258,1.6255,1.6258
EURAUD,20031107,203400,1.6257,1.6263,1.6256,1.6263
EURAUD,20031107,203500,1.6263,1.6265,1.6263,1.6265
EURAUD,20031107,203600,1.6265,1.6265,1.6262,1.6262
EURAUD,20031107,203700,1.6262,1.6262,1.6262,1.6262
EURAUD,20031107,203800,1.6261,1.6261,1.6260,1.6260
EURAUD,20031107,203900,1.6260,1.6260,1.6260,1.6260
EURAUD,20031107,204000,1.6260,1.6262,1.6260,1.6262
EURAUD,20031107,204100,1.6263,1.6263,1.6259,1.6259
EURAUD,20031107,204200,1.6259,1.6259,1.6259,1.6259
EURAUD,20031107,204300,1.6260,1.6262,1.6260,1.6262
EURAUD,20031107,204400,1.6260,1.6260,1.6258,1.6258
EURAUD,20031107,204500,1.6258,1.6258,1.6254,1.6254
EURAUD,20031107,204600,1.6253,1.6256,1.6253,1.6256
EURAUD,20031107,204700,1.6257,1.6258,1.6256,1.6256
EURAUD,20031107,204800,1.6256,1.6257,1.6256,1.6257
EURAUD,20031107,204900,1.6256,1.6256,1.6252,1.6255
EURAUD,20031107,205000,1.6256,1.6256,1.6256,1.6256
EURAUD,20031107,205100,1.6256,1.6256,1.6255,1.6256
EURAUD,20031107,205200,1.6255,1.6255,1.6253,1.6253
EURAUD,20031107,205300,1.6251,1.6251,1.6251,1.6251
EURAUD,20031107,205400,1.6253,1.6255,1.6251,1.6251
EURAUD,20031107,205500,1.6250,1.6250,1.6250,1.6250
EURAUD,20031107,205600,1.6250,1.6255,1.6250,1.6255
EURAUD,20031107,205700,1.6256,1.6256,1.6256,1.6256
EURAUD,20031107,205800,1.6255,1.6255,1.6249,1.6249
EURAUD,20031107,205900,1.6248,1.6250,1.6247,1.6250
EURAUD,20031107,210000,1.6248,1.6248,1.6246,1.6246
EURAUD,20031107,210100,1.6246,1.6250,1.6246,1.6250
EURAUD,20031107,210200,1.6251,1.6251,1.6249,1.6249
EURAUD,20031107,210300,1.6250,1.6251,1.6250,1.6250
EURAUD,20031107,210400,1.6249,1.6249,1.6249,1.6249
EURAUD,20031107,210500,1.6249,1.6249,1.6249,1.6249
EURAUD,20031107,210600,1.6249,1.6253,1.6249,1.6253
EURAUD,20031107,210700,1.6253,1.6253,1.6251,1.6251
EURAUD,20031107,210800,1.6250,1.6250,1.6245,1.6245
EURAUD,20031107,210900,1.6245,1.6247,1.6245,1.6247
EURAUD,20031107,211000,1.6249,1.6253,1.6249,1.6250
EURAUD,20031107,211100,1.6250,1.6251,1.6249,1.6251
EURAUD,20031107,211200,1.6251,1.6251,1.6248,1.6248
EURAUD,20031107,211300,1.6248,1.6249,1.6247,1.6249
EURAUD,20031107,211400,1.6250,1.6252,1.6250,1.6252
EURAUD,20031107,211500,1.6252,1.6252,1.6252,1.6252
EURAUD,20031107,211600,1.6252,1.6252,1.6252,1.6252
EURAUD,20031107,211700,1.6252,1.6252,1.6252,1.6252
EURAUD,20031107,211800,1.6252,1.6252,1.6252,1.6252
EURAUD,20031107,211900,1.6252,1.6252,1.6252,1.6252
EURAUD,20031107,212000,1.6253,1.6253,1.6252,1.6252
EURAUD,20031107,212100,1.6256,1.6262,1.6256,1.6260
EURAUD,20031107,212200,1.6260,1.6261,1.6260,1.6261
EURAUD,20031107,212300,1.6261,1.6261,1.6257,1.6257
EURAUD,20031107,212400,1.6257,1.6257,1.6257,1.6257
EURAUD,20031107,212500,1.6257,1.6257,1.6256,1.6256
EURAUD,20031107,212600,1.6256,1.6258,1.6256,1.6258
EURAUD,20031107,212700,1.6258,1.6258,1.6255,1.6256
EURAUD,20031107,212800,1.6258,1.6258,1.6258,1.6258
EURAUD,20031107,212900,1.6258,1.6258,1.6258,1.6258
EURAUD,20031107,213000,1.6258,1.6259,1.6258,1.6259
EURAUD,20031107,213100,1.6259,1.6259,1.6257,1.6257
EURAUD,20031107,213200,1.6256,1.6257,1.6256,1.6257
EURAUD,20031107,213300,1.6258,1.6258,1.6257,1.6257
EURAUD,20031107,213400,1.6257,1.6257,1.6257,1.6257
EURAUD,20031107,213500,1.6257,1.6258,1.6257,1.6258
EURAUD,20031107,213600,1.6258,1.6258,1.6258,1.6258
EURAUD,20031107,213700,1.6258,1.6260,1.6258,1.6260
EURAUD,20031107,213800,1.6260,1.6260,1.6260,1.6260
EURAUD,20031107,213900,1.6259,1.6260,1.6259,1.6260
EURAUD,20031107,214000,1.6260,1.6261,1.6260,1.6261
EURAUD,20031107,214100,1.6261,1.6261,1.6261,1.6261
EURAUD,20031107,214200,1.6262,1.6264,1.6262,1.6264
EURAUD,20031107,214300,1.6264,1.6264,1.6258,1.6258
EURAUD,20031107,214400,1.6258,1.6258,1.6255,1.6255
EURAUD,20031107,214500,1.6256,1.6256,1.6253,1.6253
EURAUD,20031107,214600,1.6252,1.6257,1.6252,1.6257
EURAUD,20031107,214700,1.6257,1.6259,1.6257,1.6259
EURAUD,20031107,214800,1.6259,1.6260,1.6259,1.6260
EURAUD,20031107,214900,1.6259,1.6260,1.6259,1.6260
EURAUD,20031107,215000,1.6260,1.6260,1.6260,1.6260
EURAUD,20031107,215100,1.6260,1.6260,1.6259,1.6259
EURAUD,20031107,215200,1.6259,1.6260,1.6258,1.6260
EURAUD,20031107,215300,1.6261,1.6263,1.6261,1.6263
EURAUD,20031107,215400,1.6264,1.6264,1.6263,1.6263
EURAUD,20031107,215500,1.6264,1.6265,1.6264,1.6264
EURAUD,20031107,215600,1.6264,1.6264,1.6264,1.6264
EURAUD,20031107,215700,1.6264,1.6270,1.6264,1.6270
EURAUD,20031107,215800,1.6271,1.6274,1.6271,1.6274
EURAUD,20031107,215900,1.6274,1.6274,1.6270,1.6270
EURAUD,20031107,220000,1.6269,1.6269,1.6267,1.6267
EURNZD,20031107,000100,1.8619,1.8619,1.8614,1.8614
EURNZD,20031107,000200,1.8614,1.8620,1.8614,1.8620
EURNZD,20031107,000300,1.8621,1.8626,1.8621,1.8626
EURNZD,20031107,000400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031107,000500,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,000600,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,000700,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,000800,1.8613,1.8613,1.8611,1.8611
EURNZD,20031107,000900,1.8610,1.8610,1.8609,1.8610
EURNZD,20031107,001000,1.8611,1.8613,1.8611,1.8613
EURNZD,20031107,001100,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,001200,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,001300,1.8613,1.8613,1.8608,1.8608
EURNZD,20031107,001400,1.8609,1.8618,1.8609,1.8618
EURNZD,20031107,001500,1.8618,1.8618,1.8613,1.8613
EURNZD,20031107,001600,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,001700,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,001800,1.8613,1.8613,1.8604,1.8604
EURNZD,20031107,001900,1.8608,1.8621,1.8608,1.8621
EURNZD,20031107,002000,1.8622,1.8622,1.8618,1.8618
EURNZD,20031107,002100,1.8618,1.8618,1.8613,1.8613
EURNZD,20031107,002200,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,002300,1.8613,1.8613,1.8613,1.8613
EURNZD,20031107,002400,1.8613,1.8613,1.8610,1.8610
EURNZD,20031107,002500,1.8610,1.8610,1.8610,1.8610
EURNZD,20031107,002600,1.8610,1.8610,1.8610,1.8610
EURNZD,20031107,002700,1.8610,1.8610,1.8610,1.8610
EURNZD,20031107,002800,1.8610,1.8610,1.8607,1.8607
EURNZD,20031107,002900,1.8606,1.8626,1.8606,1.8625
EURNZD,20031107,003000,1.8625,1.8625,1.8622,1.8623
EURNZD,20031107,003100,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,003200,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,003300,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,003400,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,003500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,003600,1.8621,1.8621,1.8610,1.8610
EURNZD,20031107,003700,1.8611,1.8614,1.8611,1.8613
EURNZD,20031107,003800,1.8613,1.8613,1.8611,1.8611
EURNZD,20031107,003900,1.8611,1.8611,1.8610,1.8611
EURNZD,20031107,004000,1.8612,1.8612,1.8609,1.8609
EURNZD,20031107,004100,1.8609,1.8609,1.8604,1.8604
EURNZD,20031107,004200,1.8604,1.8604,1.8604,1.8604
EURNZD,20031107,004300,1.8607,1.8607,1.8605,1.8607
EURNZD,20031107,004400,1.8609,1.8613,1.8609,1.8609
EURNZD,20031107,004500,1.8608,1.8609,1.8607,1.8609
EURNZD,20031107,004600,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,004700,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,004800,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,004900,1.8609,1.8611,1.8609,1.8609
EURNZD,20031107,005000,1.8608,1.8609,1.8608,1.8609
EURNZD,20031107,005100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,005200,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,005300,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,005400,1.8612,1.8612,1.8612,1.8612
EURNZD,20031107,005500,1.8618,1.8620,1.8617,1.8617
EURNZD,20031107,005600,1.8617,1.8617,1.8617,1.8617
EURNZD,20031107,005700,1.8617,1.8617,1.8617,1.8617
EURNZD,20031107,005800,1.8617,1.8626,1.8617,1.8626
EURNZD,20031107,005900,1.8626,1.8626,1.8618,1.8618
EURNZD,20031107,010000,1.8617,1.8617,1.8614,1.8617
EURNZD,20031107,010100,1.8617,1.8617,1.8617,1.8617
EURNZD,20031107,010200,1.8617,1.8617,1.8617,1.8617
EURNZD,20031107,010300,1.8620,1.8622,1.8620,1.8621
EURNZD,20031107,010400,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,010500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031107,010600,1.8621,1.8621,1.8609,1.8609
EURNZD,20031107,010700,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,010800,1.8609,1.8609,1.8609,1.8609
EURNZD,20031107,010900,1.8609,1.8609,1.8604,1.8604
EURNZD,20031107,011000,1.8605,1.8607,1.8605,1.8607
EURNZD,20031107,011100,1.8607,1.8607,1.8607,1.8607
EURNZD,20031107,011200,1.8607,1.8607,1.8607,1.8607
EURNZD,20031107,011300,1.8607,1.8607,1.8607,1.8607
EURNZD,20031107,011400,1.8607,1.8607,1.8605,1.8606
EURNZD,20031107,011500,1.8606,1.8607,1.8606,1.8607
EURNZD,20031107,011600,1.8607,1.8607,1.8607,1.8607
EURNZD,20031107,011700,1.8607,1.8607,1.8605,1.8605
EURNZD,20031107,011800,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,011900,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,012000,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,012100,1.8615,1.8615,1.8605,1.8605
EURNZD,20031107,012200,1.8605,1.8605,1.8605,1.8605
EURNZD,20031107,012300,1.8605,1.8605,1.8605,1.8605
EURNZD,20031107,012400,1.8605,1.8605,1.8599,1.8599
EURNZD,20031107,012500,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,012600,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,012700,1.8599,1.8599,1.8597,1.8597
EURNZD,20031107,012800,1.8595,1.8595,1.8587,1.8587
EURNZD,20031107,012900,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,013000,1.8587,1.8591,1.8587,1.8591
EURNZD,20031107,013100,1.8591,1.8592,1.8591,1.8592
EURNZD,20031107,013200,1.8593,1.8595,1.8593,1.8595
EURNZD,20031107,013300,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,013400,1.8595,1.8599,1.8595,1.8599
EURNZD,20031107,013500,1.8600,1.8600,1.8600,1.8600
EURNZD,20031107,013600,1.8600,1.8600,1.8600,1.8600
EURNZD,20031107,013700,1.8598,1.8599,1.8598,1.8599
EURNZD,20031107,013800,1.8599,1.8599,1.8590,1.8590
EURNZD,20031107,013900,1.8588,1.8589,1.8587,1.8589
EURNZD,20031107,014000,1.8589,1.8593,1.8589,1.8591
EURNZD,20031107,014100,1.8590,1.8590,1.8587,1.8587
EURNZD,20031107,014200,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,014300,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,014400,1.8587,1.8588,1.8587,1.8588
EURNZD,20031107,014500,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,014600,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,014700,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,014800,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,014900,1.8588,1.8588,1.8584,1.8586
EURNZD,20031107,015000,1.8588,1.8591,1.8588,1.8590
EURNZD,20031107,015100,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,015200,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,015300,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,015400,1.8585,1.8585,1.8581,1.8581
EURNZD,20031107,015500,1.8580,1.8587,1.8579,1.8587
EURNZD,20031107,015600,1.8598,1.8603,1.8598,1.8599
EURNZD,20031107,015700,1.8598,1.8598,1.8587,1.8587
EURNZD,20031107,015800,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,015900,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,020000,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,020100,1.8587,1.8587,1.8579,1.8580
EURNZD,20031107,020200,1.8581,1.8582,1.8581,1.8582
EURNZD,20031107,020300,1.8583,1.8583,1.8583,1.8583
EURNZD,20031107,020400,1.8583,1.8584,1.8583,1.8584
EURNZD,20031107,020500,1.8589,1.8602,1.8589,1.8599
EURNZD,20031107,020600,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,020700,1.8599,1.8599,1.8588,1.8588
EURNZD,20031107,020800,1.8588,1.8588,1.8580,1.8580
EURNZD,20031107,020900,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,021000,1.8581,1.8591,1.8581,1.8591
EURNZD,20031107,021100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,021200,1.8588,1.8588,1.8586,1.8586
EURNZD,20031107,021300,1.8586,1.8586,1.8585,1.8585
EURNZD,20031107,021400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,021500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,021600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,021700,1.8584,1.8584,1.8582,1.8582
EURNZD,20031107,021800,1.8580,1.8583,1.8580,1.8583
EURNZD,20031107,021900,1.8583,1.8583,1.8582,1.8582
EURNZD,20031107,022000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,022100,1.8582,1.8587,1.8582,1.8587
EURNZD,20031107,022200,1.8587,1.8588,1.8585,1.8585
EURNZD,20031107,022300,1.8584,1.8584,1.8581,1.8581
EURNZD,20031107,022400,1.8582,1.8584,1.8582,1.8584
EURNZD,20031107,022500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,022600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,022700,1.8584,1.8590,1.8584,1.8586
EURNZD,20031107,022800,1.8585,1.8585,1.8583,1.8583
EURNZD,20031107,022900,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,023000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,023100,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,023200,1.8587,1.8592,1.8587,1.8589
EURNZD,20031107,023300,1.8586,1.8586,1.8584,1.8584
EURNZD,20031107,023400,1.8585,1.8586,1.8585,1.8586
EURNZD,20031107,023500,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,023600,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,023700,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,023800,1.8584,1.8584,1.8579,1.8580
EURNZD,20031107,023900,1.8581,1.8584,1.8581,1.8584
EURNZD,20031107,024000,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,024100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,024200,1.8584,1.8585,1.8583,1.8585
EURNZD,20031107,024300,1.8584,1.8584,1.8582,1.8582
EURNZD,20031107,024400,1.8582,1.8583,1.8582,1.8583
EURNZD,20031107,024500,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,024600,1.8588,1.8597,1.8588,1.8597
EURNZD,20031107,024700,1.8597,1.8599,1.8595,1.8595
EURNZD,20031107,024800,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,024900,1.8592,1.8592,1.8591,1.8591
EURNZD,20031107,025000,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,025100,1.8591,1.8591,1.8588,1.8588
EURNZD,20031107,025200,1.8589,1.8591,1.8589,1.8591
EURNZD,20031107,025300,1.8593,1.8597,1.8593,1.8597
EURNZD,20031107,025400,1.8598,1.8601,1.8597,1.8597
EURNZD,20031107,025500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,025600,1.8595,1.8595,1.8589,1.8589
EURNZD,20031107,025700,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,025800,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,025900,1.8587,1.8590,1.8587,1.8590
EURNZD,20031107,030000,1.8590,1.8593,1.8590,1.8593
EURNZD,20031107,030100,1.8594,1.8594,1.8594,1.8594
EURNZD,20031107,030200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,030300,1.8589,1.8589,1.8588,1.8588
EURNZD,20031107,030400,1.8588,1.8589,1.8588,1.8589
EURNZD,20031107,030500,1.8589,1.8599,1.8589,1.8599
EURNZD,20031107,030600,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,030700,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,030800,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,030900,1.8590,1.8595,1.8590,1.8595
EURNZD,20031107,031000,1.8595,1.8597,1.8594,1.8597
EURNZD,20031107,031100,1.8597,1.8597,1.8597,1.8597
EURNZD,20031107,031200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031107,031300,1.8597,1.8597,1.8597,1.8597
EURNZD,20031107,031400,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,031500,1.8589,1.8594,1.8589,1.8594
EURNZD,20031107,031600,1.8594,1.8600,1.8594,1.8600
EURNZD,20031107,031700,1.8600,1.8600,1.8600,1.8600
EURNZD,20031107,031800,1.8600,1.8600,1.8600,1.8600
EURNZD,20031107,031900,1.8598,1.8598,1.8598,1.8598
EURNZD,20031107,032000,1.8598,1.8598,1.8598,1.8598
EURNZD,20031107,032100,1.8598,1.8598,1.8598,1.8598
EURNZD,20031107,032200,1.8598,1.8598,1.8593,1.8593
EURNZD,20031107,032300,1.8592,1.8594,1.8591,1.8593
EURNZD,20031107,032400,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,032500,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,032600,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,032700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031107,032800,1.8596,1.8596,1.8596,1.8596
EURNZD,20031107,032900,1.8596,1.8596,1.8596,1.8596
EURNZD,20031107,033000,1.8596,1.8596,1.8596,1.8596
EURNZD,20031107,033100,1.8596,1.8596,1.8592,1.8592
EURNZD,20031107,033200,1.8592,1.8592,1.8592,1.8592
EURNZD,20031107,033300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031107,033400,1.8592,1.8592,1.8586,1.8586
EURNZD,20031107,033500,1.8586,1.8587,1.8586,1.8587
EURNZD,20031107,033600,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,033700,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,033800,1.8592,1.8594,1.8592,1.8592
EURNZD,20031107,033900,1.8590,1.8590,1.8585,1.8585
EURNZD,20031107,034000,1.8587,1.8591,1.8587,1.8591
EURNZD,20031107,034100,1.8591,1.8591,1.8589,1.8589
EURNZD,20031107,034200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,034300,1.8589,1.8589,1.8588,1.8588
EURNZD,20031107,034400,1.8589,1.8591,1.8589,1.8591
EURNZD,20031107,034500,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,034600,1.8583,1.8583,1.8579,1.8579
EURNZD,20031107,034700,1.8579,1.8582,1.8579,1.8582
EURNZD,20031107,034800,1.8581,1.8582,1.8581,1.8582
EURNZD,20031107,034900,1.8582,1.8588,1.8582,1.8588
EURNZD,20031107,035000,1.8588,1.8589,1.8588,1.8589
EURNZD,20031107,035100,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,035200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,035300,1.8600,1.8600,1.8597,1.8597
EURNZD,20031107,035400,1.8597,1.8597,1.8594,1.8594
EURNZD,20031107,035500,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,035600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,035700,1.8595,1.8617,1.8595,1.8616
EURNZD,20031107,035800,1.8614,1.8614,1.8607,1.8607
EURNZD,20031107,035900,1.8607,1.8607,1.8607,1.8607
EURNZD,20031107,040000,1.8590,1.8590,1.8588,1.8588
EURNZD,20031107,040100,1.8589,1.8592,1.8589,1.8592
EURNZD,20031107,040200,1.8592,1.8592,1.8592,1.8592
EURNZD,20031107,040300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031107,040400,1.8594,1.8594,1.8594,1.8594
EURNZD,20031107,040500,1.8594,1.8608,1.8594,1.8608
EURNZD,20031107,040600,1.8609,1.8615,1.8609,1.8615
EURNZD,20031107,040700,1.8611,1.8611,1.8611,1.8611
EURNZD,20031107,040800,1.8611,1.8611,1.8611,1.8611
EURNZD,20031107,040900,1.8611,1.8611,1.8601,1.8601
EURNZD,20031107,041000,1.8600,1.8605,1.8600,1.8605
EURNZD,20031107,041100,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041200,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041300,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041400,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041500,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041600,1.8606,1.8606,1.8606,1.8606
EURNZD,20031107,041700,1.8606,1.8606,1.8599,1.8599
EURNZD,20031107,041800,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,041900,1.8599,1.8599,1.8599,1.8599
EURNZD,20031107,042000,1.8599,1.8601,1.8599,1.8600
EURNZD,20031107,042100,1.8595,1.8595,1.8591,1.8592
EURNZD,20031107,042200,1.8594,1.8594,1.8591,1.8591
EURNZD,20031107,042300,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,042400,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,042500,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,042600,1.8591,1.8591,1.8584,1.8585
EURNZD,20031107,042700,1.8586,1.8587,1.8586,1.8587
EURNZD,20031107,042800,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,042900,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,043000,1.8596,1.8596,1.8595,1.8595
EURNZD,20031107,043100,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,043200,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,043300,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,043400,1.8595,1.8595,1.8594,1.8594
EURNZD,20031107,043500,1.8589,1.8589,1.8585,1.8587
EURNZD,20031107,043600,1.8586,1.8588,1.8586,1.8588
EURNZD,20031107,043700,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,043800,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,043900,1.8588,1.8588,1.8588,1.8588
EURNZD,20031107,044000,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,044100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,044200,1.8593,1.8593,1.8584,1.8586
EURNZD,20031107,044300,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,044400,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,044500,1.8587,1.8595,1.8587,1.8595
EURNZD,20031107,044600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,044700,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,044800,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,044900,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,045000,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,045100,1.8600,1.8604,1.8600,1.8602
EURNZD,20031107,045200,1.8601,1.8601,1.8598,1.8598
EURNZD,20031107,045300,1.8598,1.8598,1.8598,1.8598
EURNZD,20031107,045400,1.8598,1.8598,1.8598,1.8598
EURNZD,20031107,045500,1.8598,1.8598,1.8585,1.8585
EURNZD,20031107,045600,1.8585,1.8591,1.8585,1.8591
EURNZD,20031107,045700,1.8595,1.8605,1.8595,1.8605
EURNZD,20031107,045800,1.8601,1.8601,1.8601,1.8601
EURNZD,20031107,045900,1.8601,1.8601,1.8581,1.8581
EURNZD,20031107,050000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,050100,1.8583,1.8585,1.8583,1.8585
EURNZD,20031107,050200,1.8585,1.8586,1.8585,1.8585
EURNZD,20031107,050300,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,050400,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,050500,1.8581,1.8581,1.8579,1.8579
EURNZD,20031107,050600,1.8583,1.8590,1.8583,1.8589
EURNZD,20031107,050700,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,050800,1.8586,1.8586,1.8581,1.8582
EURNZD,20031107,050900,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,051000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,051100,1.8582,1.8582,1.8575,1.8575
EURNZD,20031107,051200,1.8574,1.8576,1.8574,1.8576
EURNZD,20031107,051300,1.8577,1.8578,1.8576,1.8578
EURNZD,20031107,051400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,051500,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,051600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,051700,1.8584,1.8584,1.8583,1.8583
EURNZD,20031107,051800,1.8583,1.8583,1.8583,1.8583
EURNZD,20031107,051900,1.8579,1.8593,1.8577,1.8593
EURNZD,20031107,052000,1.8593,1.8594,1.8589,1.8589
EURNZD,20031107,052100,1.8589,1.8589,1.8584,1.8584
EURNZD,20031107,052200,1.8584,1.8584,1.8582,1.8583
EURNZD,20031107,052300,1.8583,1.8584,1.8583,1.8584
EURNZD,20031107,052400,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,052500,1.8585,1.8585,1.8584,1.8584
EURNZD,20031107,052600,1.8584,1.8584,1.8579,1.8579
EURNZD,20031107,052700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,052800,1.8577,1.8577,1.8574,1.8574
EURNZD,20031107,052900,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,053000,1.8574,1.8576,1.8574,1.8576
EURNZD,20031107,053100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,053200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,053300,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,053400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,053500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,053600,1.8574,1.8576,1.8574,1.8576
EURNZD,20031107,053700,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,053800,1.8578,1.8578,1.8577,1.8577
EURNZD,20031107,053900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,054000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,054100,1.8575,1.8588,1.8575,1.8582
EURNZD,20031107,054200,1.8580,1.8580,1.8578,1.8580
EURNZD,20031107,054300,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,054400,1.8580,1.8580,1.8578,1.8578
EURNZD,20031107,054500,1.8579,1.8580,1.8579,1.8580
EURNZD,20031107,054600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,054700,1.8580,1.8593,1.8580,1.8590
EURNZD,20031107,054800,1.8589,1.8589,1.8579,1.8579
EURNZD,20031107,054900,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,055000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,055100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,055200,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,055300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,055400,1.8578,1.8578,1.8574,1.8574
EURNZD,20031107,055500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,055600,1.8574,1.8575,1.8574,1.8575
EURNZD,20031107,055700,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,055800,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,055900,1.8576,1.8577,1.8576,1.8577
EURNZD,20031107,060000,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060500,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060600,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,060700,1.8577,1.8577,1.8569,1.8569
EURNZD,20031107,060800,1.8568,1.8571,1.8568,1.8571
EURNZD,20031107,060900,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,061000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,061100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,061200,1.8571,1.8575,1.8571,1.8575
EURNZD,20031107,061300,1.8576,1.8577,1.8572,1.8572
EURNZD,20031107,061400,1.8571,1.8574,1.8571,1.8574
EURNZD,20031107,061500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,061600,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,061700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,061800,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,061900,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,062000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,062100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,062200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,062300,1.8576,1.8581,1.8576,1.8581
EURNZD,20031107,062400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,062500,1.8581,1.8582,1.8581,1.8582
EURNZD,20031107,062600,1.8582,1.8582,1.8579,1.8579
EURNZD,20031107,062700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,062800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,062900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,063000,1.8579,1.8589,1.8579,1.8585
EURNZD,20031107,063100,1.8584,1.8584,1.8577,1.8578
EURNZD,20031107,063200,1.8577,1.8577,1.8572,1.8574
EURNZD,20031107,063300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,063400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,063500,1.8574,1.8591,1.8574,1.8591
EURNZD,20031107,063600,1.8591,1.8591,1.8591,1.8591
EURNZD,20031107,063700,1.8591,1.8591,1.8582,1.8582
EURNZD,20031107,063800,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,063900,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,064000,1.8582,1.8583,1.8581,1.8581
EURNZD,20031107,064100,1.8580,1.8583,1.8579,1.8580
EURNZD,20031107,064200,1.8579,1.8579,1.8575,1.8575
EURNZD,20031107,064300,1.8575,1.8578,1.8575,1.8578
EURNZD,20031107,064400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,064500,1.8578,1.8578,1.8575,1.8575
EURNZD,20031107,064600,1.8575,1.8575,1.8575,1.8575
EURNZD,20031107,064700,1.8575,1.8575,1.8575,1.8575
EURNZD,20031107,064800,1.8575,1.8575,1.8568,1.8568
EURNZD,20031107,064900,1.8568,1.8568,1.8568,1.8568
EURNZD,20031107,065000,1.8568,1.8568,1.8568,1.8568
EURNZD,20031107,065100,1.8568,1.8568,1.8568,1.8568
EURNZD,20031107,065200,1.8572,1.8575,1.8571,1.8575
EURNZD,20031107,065300,1.8577,1.8578,1.8577,1.8578
EURNZD,20031107,065400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,065500,1.8578,1.8578,1.8570,1.8570
EURNZD,20031107,065600,1.8570,1.8570,1.8566,1.8567
EURNZD,20031107,065700,1.8567,1.8567,1.8567,1.8567
EURNZD,20031107,065800,1.8567,1.8567,1.8567,1.8567
EURNZD,20031107,065900,1.8567,1.8571,1.8567,1.8571
EURNZD,20031107,070000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,070100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,070200,1.8571,1.8574,1.8571,1.8574
EURNZD,20031107,070300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,070400,1.8574,1.8575,1.8574,1.8575
EURNZD,20031107,070500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,070600,1.8579,1.8580,1.8579,1.8580
EURNZD,20031107,070700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,070800,1.8579,1.8579,1.8578,1.8579
EURNZD,20031107,070900,1.8581,1.8582,1.8581,1.8582
EURNZD,20031107,071000,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,071100,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,071200,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,071300,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,071400,1.8579,1.8580,1.8579,1.8580
EURNZD,20031107,071500,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,071600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,071700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,071800,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,071900,1.8587,1.8587,1.8585,1.8585
EURNZD,20031107,072000,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,072100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,072200,1.8578,1.8579,1.8578,1.8579
EURNZD,20031107,072300,1.8579,1.8587,1.8579,1.8583
EURNZD,20031107,072400,1.8583,1.8583,1.8583,1.8583
EURNZD,20031107,072500,1.8583,1.8583,1.8576,1.8576
EURNZD,20031107,072600,1.8576,1.8576,1.8572,1.8572
EURNZD,20031107,072700,1.8572,1.8572,1.8572,1.8572
EURNZD,20031107,072800,1.8573,1.8573,1.8573,1.8573
EURNZD,20031107,072900,1.8572,1.8572,1.8572,1.8572
EURNZD,20031107,073000,1.8572,1.8572,1.8572,1.8572
EURNZD,20031107,073100,1.8572,1.8572,1.8570,1.8570
EURNZD,20031107,073200,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,073300,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,073400,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,073500,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,073600,1.8570,1.8576,1.8570,1.8571
EURNZD,20031107,073700,1.8568,1.8570,1.8568,1.8570
EURNZD,20031107,073800,1.8570,1.8572,1.8570,1.8572
EURNZD,20031107,073900,1.8572,1.8572,1.8572,1.8572
EURNZD,20031107,074000,1.8572,1.8576,1.8572,1.8576
EURNZD,20031107,074100,1.8578,1.8578,1.8577,1.8577
EURNZD,20031107,074200,1.8577,1.8577,1.8575,1.8575
EURNZD,20031107,074300,1.8575,1.8575,1.8575,1.8575
EURNZD,20031107,074400,1.8575,1.8575,1.8575,1.8575
EURNZD,20031107,074500,1.8575,1.8588,1.8575,1.8588
EURNZD,20031107,074600,1.8589,1.8589,1.8584,1.8584
EURNZD,20031107,074700,1.8584,1.8584,1.8580,1.8580
EURNZD,20031107,074800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,074900,1.8579,1.8581,1.8579,1.8579
EURNZD,20031107,075000,1.8578,1.8578,1.8577,1.8577
EURNZD,20031107,075100,1.8577,1.8577,1.8572,1.8572
EURNZD,20031107,075200,1.8572,1.8572,1.8572,1.8572
EURNZD,20031107,075300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031107,075400,1.8573,1.8576,1.8573,1.8576
EURNZD,20031107,075500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,075600,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,075700,1.8580,1.8585,1.8580,1.8585
EURNZD,20031107,075800,1.8585,1.8585,1.8582,1.8582
EURNZD,20031107,075900,1.8583,1.8584,1.8583,1.8584
EURNZD,20031107,080000,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,080100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,080200,1.8584,1.8586,1.8584,1.8586
EURNZD,20031107,080300,1.8587,1.8592,1.8587,1.8592
EURNZD,20031107,080400,1.8592,1.8592,1.8587,1.8587
EURNZD,20031107,080500,1.8586,1.8586,1.8586,1.8586
EURNZD,20031107,080600,1.8586,1.8586,1.8580,1.8580
EURNZD,20031107,080700,1.8580,1.8580,1.8578,1.8578
EURNZD,20031107,080800,1.8577,1.8577,1.8576,1.8576
EURNZD,20031107,080900,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,081000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,081100,1.8578,1.8585,1.8578,1.8585
EURNZD,20031107,081200,1.8586,1.8591,1.8586,1.8590
EURNZD,20031107,081300,1.8590,1.8590,1.8586,1.8586
EURNZD,20031107,081400,1.8586,1.8586,1.8585,1.8585
EURNZD,20031107,081500,1.8585,1.8586,1.8585,1.8586
EURNZD,20031107,081600,1.8588,1.8588,1.8587,1.8587
EURNZD,20031107,081700,1.8586,1.8590,1.8586,1.8590
EURNZD,20031107,081800,1.8589,1.8592,1.8588,1.8591
EURNZD,20031107,081900,1.8590,1.8591,1.8590,1.8591
EURNZD,20031107,082000,1.8591,1.8593,1.8591,1.8593
EURNZD,20031107,082100,1.8593,1.8595,1.8593,1.8595
EURNZD,20031107,082200,1.8595,1.8595,1.8595,1.8595
EURNZD,20031107,082300,1.8594,1.8594,1.8593,1.8593
EURNZD,20031107,082400,1.8593,1.8593,1.8593,1.8593
EURNZD,20031107,082500,1.8593,1.8593,1.8580,1.8581
EURNZD,20031107,082600,1.8583,1.8588,1.8583,1.8587
EURNZD,20031107,082700,1.8586,1.8588,1.8586,1.8588
EURNZD,20031107,082800,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,082900,1.8590,1.8590,1.8585,1.8585
EURNZD,20031107,083000,1.8585,1.8585,1.8583,1.8583
EURNZD,20031107,083100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031107,083200,1.8583,1.8583,1.8583,1.8583
EURNZD,20031107,083300,1.8583,1.8588,1.8583,1.8587
EURNZD,20031107,083400,1.8587,1.8587,1.8587,1.8587
EURNZD,20031107,083500,1.8584,1.8584,1.8584,1.8584
EURNZD,20031107,083600,1.8584,1.8584,1.8581,1.8581
EURNZD,20031107,083700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,083800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,083900,1.8589,1.8590,1.8585,1.8585
EURNZD,20031107,084000,1.8582,1.8582,1.8578,1.8578
EURNZD,20031107,084100,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,084200,1.8580,1.8581,1.8580,1.8581
EURNZD,20031107,084300,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,084400,1.8585,1.8586,1.8585,1.8586
EURNZD,20031107,084500,1.8586,1.8586,1.8584,1.8585
EURNZD,20031107,084600,1.8586,1.8589,1.8585,1.8585
EURNZD,20031107,084700,1.8583,1.8584,1.8583,1.8584
EURNZD,20031107,084800,1.8585,1.8585,1.8581,1.8582
EURNZD,20031107,084900,1.8583,1.8584,1.8583,1.8584
EURNZD,20031107,085000,1.8583,1.8590,1.8583,1.8590
EURNZD,20031107,085100,1.8589,1.8589,1.8588,1.8588
EURNZD,20031107,085200,1.8588,1.8591,1.8588,1.8591
EURNZD,20031107,085300,1.8591,1.8591,1.8589,1.8589
EURNZD,20031107,085400,1.8587,1.8587,1.8586,1.8586
EURNZD,20031107,085500,1.8584,1.8584,1.8583,1.8583
EURNZD,20031107,085600,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,085700,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,085800,1.8580,1.8583,1.8580,1.8583
EURNZD,20031107,085900,1.8583,1.8584,1.8583,1.8583
EURNZD,20031107,090000,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,090100,1.8581,1.8581,1.8578,1.8578
EURNZD,20031107,090200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,090300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,090400,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,090500,1.8575,1.8577,1.8575,1.8577
EURNZD,20031107,090600,1.8577,1.8577,1.8568,1.8568
EURNZD,20031107,090700,1.8569,1.8569,1.8566,1.8566
EURNZD,20031107,090800,1.8563,1.8563,1.8555,1.8562
EURNZD,20031107,090900,1.8563,1.8563,1.8562,1.8562
EURNZD,20031107,091000,1.8563,1.8573,1.8563,1.8573
EURNZD,20031107,091100,1.8575,1.8576,1.8575,1.8576
EURNZD,20031107,091200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,091300,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,091400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031107,091500,1.8578,1.8587,1.8578,1.8587
EURNZD,20031107,091600,1.8587,1.8587,1.8581,1.8581
EURNZD,20031107,091700,1.8577,1.8577,1.8574,1.8574
EURNZD,20031107,091800,1.8572,1.8572,1.8570,1.8570
EURNZD,20031107,091900,1.8570,1.8575,1.8570,1.8575
EURNZD,20031107,092000,1.8576,1.8577,1.8576,1.8577
EURNZD,20031107,092100,1.8571,1.8571,1.8571,1.8571
EURNZD,20031107,092200,1.8571,1.8575,1.8571,1.8575
EURNZD,20031107,092300,1.8575,1.8577,1.8575,1.8577
EURNZD,20031107,092400,1.8579,1.8582,1.8579,1.8582
EURNZD,20031107,092500,1.8583,1.8584,1.8579,1.8579
EURNZD,20031107,092600,1.8579,1.8579,1.8578,1.8578
EURNZD,20031107,092700,1.8577,1.8579,1.8577,1.8579
EURNZD,20031107,092800,1.8579,1.8580,1.8579,1.8580
EURNZD,20031107,092900,1.8580,1.8582,1.8580,1.8582
EURNZD,20031107,093000,1.8582,1.8583,1.8582,1.8582
EURNZD,20031107,093100,1.8582,1.8585,1.8582,1.8585
EURNZD,20031107,093200,1.8585,1.8585,1.8583,1.8583
EURNZD,20031107,093300,1.8582,1.8582,1.8581,1.8582
EURNZD,20031107,093400,1.8582,1.8584,1.8582,1.8584
EURNZD,20031107,093500,1.8585,1.8585,1.8584,1.8584
EURNZD,20031107,093600,1.8584,1.8584,1.8579,1.8579
EURNZD,20031107,093700,1.8579,1.8579,1.8576,1.8576
EURNZD,20031107,093800,1.8576,1.8577,1.8575,1.8577
EURNZD,20031107,093900,1.8577,1.8580,1.8577,1.8580
EURNZD,20031107,094000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,094100,1.8580,1.8588,1.8580,1.8588
EURNZD,20031107,094200,1.8591,1.8593,1.8591,1.8591
EURNZD,20031107,094300,1.8591,1.8591,1.8590,1.8590
EURNZD,20031107,094400,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,094500,1.8590,1.8590,1.8588,1.8588
EURNZD,20031107,094600,1.8587,1.8588,1.8585,1.8588
EURNZD,20031107,094700,1.8588,1.8588,1.8579,1.8579
EURNZD,20031107,094800,1.8578,1.8578,1.8568,1.8568
EURNZD,20031107,094900,1.8570,1.8576,1.8570,1.8573
EURNZD,20031107,095000,1.8573,1.8573,1.8570,1.8570
EURNZD,20031107,095100,1.8567,1.8567,1.8564,1.8564
EURNZD,20031107,095200,1.8563,1.8565,1.8563,1.8563
EURNZD,20031107,095300,1.8562,1.8562,1.8556,1.8556
EURNZD,20031107,095400,1.8557,1.8562,1.8557,1.8562
EURNZD,20031107,095500,1.8562,1.8562,1.8560,1.8560
EURNZD,20031107,095600,1.8558,1.8558,1.8553,1.8553
EURNZD,20031107,095700,1.8551,1.8555,1.8551,1.8555
EURNZD,20031107,095800,1.8555,1.8555,1.8551,1.8551
EURNZD,20031107,095900,1.8551,1.8551,1.8548,1.8548
EURNZD,20031107,100000,1.8547,1.8547,1.8542,1.8542
EURNZD,20031107,100100,1.8541,1.8542,1.8541,1.8542
EURNZD,20031107,100200,1.8542,1.8542,1.8542,1.8542
EURNZD,20031107,100300,1.8553,1.8554,1.8551,1.8552
EURNZD,20031107,100400,1.8551,1.8551,1.8551,1.8551
EURNZD,20031107,100500,1.8551,1.8551,1.8551,1.8551
EURNZD,20031107,100600,1.8549,1.8554,1.8549,1.8554
EURNZD,20031107,100700,1.8555,1.8555,1.8552,1.8552
EURNZD,20031107,100800,1.8553,1.8554,1.8553,1.8554
EURNZD,20031107,100900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031107,101000,1.8555,1.8555,1.8554,1.8555
EURNZD,20031107,101100,1.8555,1.8555,1.8555,1.8555
EURNZD,20031107,101200,1.8555,1.8560,1.8555,1.8560
EURNZD,20031107,101300,1.8560,1.8560,1.8557,1.8557
EURNZD,20031107,101400,1.8556,1.8556,1.8555,1.8555
EURNZD,20031107,101500,1.8554,1.8556,1.8554,1.8556
EURNZD,20031107,101600,1.8557,1.8557,1.8557,1.8557
EURNZD,20031107,101700,1.8557,1.8557,1.8557,1.8557
EURNZD,20031107,101800,1.8557,1.8557,1.8557,1.8557
EURNZD,20031107,101900,1.8547,1.8547,1.8542,1.8542
EURNZD,20031107,102000,1.8542,1.8542,1.8539,1.8539
EURNZD,20031107,102100,1.8539,1.8542,1.8539,1.8542
EURNZD,20031107,102200,1.8543,1.8544,1.8543,1.8544
EURNZD,20031107,102300,1.8542,1.8542,1.8542,1.8542
EURNZD,20031107,102400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031107,102500,1.8542,1.8542,1.8542,1.8542
EURNZD,20031107,102600,1.8542,1.8545,1.8542,1.8545
EURNZD,20031107,102700,1.8547,1.8559,1.8547,1.8559
EURNZD,20031107,102800,1.8560,1.8560,1.8554,1.8554
EURNZD,20031107,102900,1.8554,1.8555,1.8552,1.8552
EURNZD,20031107,103000,1.8552,1.8552,1.8552,1.8552
EURNZD,20031107,103100,1.8552,1.8558,1.8552,1.8558
EURNZD,20031107,103200,1.8558,1.8563,1.8558,1.8563
EURNZD,20031107,103300,1.8563,1.8563,1.8562,1.8562
EURNZD,20031107,103400,1.8561,1.8563,1.8561,1.8563
EURNZD,20031107,103500,1.8563,1.8563,1.8558,1.8558
EURNZD,20031107,103600,1.8558,1.8558,1.8558,1.8558
EURNZD,20031107,103700,1.8558,1.8558,1.8557,1.8558
EURNZD,20031107,103800,1.8558,1.8558,1.8558,1.8558
EURNZD,20031107,103900,1.8558,1.8558,1.8558,1.8558
EURNZD,20031107,104000,1.8557,1.8560,1.8557,1.8560
EURNZD,20031107,104100,1.8560,1.8560,1.8552,1.8552
EURNZD,20031107,104200,1.8552,1.8552,1.8552,1.8552
EURNZD,20031107,104300,1.8552,1.8552,1.8548,1.8548
EURNZD,20031107,104400,1.8546,1.8546,1.8540,1.8540
EURNZD,20031107,104500,1.8539,1.8539,1.8536,1.8537
EURNZD,20031107,104600,1.8537,1.8537,1.8534,1.8534
EURNZD,20031107,104700,1.8535,1.8544,1.8535,1.8542
EURNZD,20031107,104800,1.8541,1.8541,1.8539,1.8539
EURNZD,20031107,104900,1.8539,1.8539,1.8539,1.8539
EURNZD,20031107,105000,1.8538,1.8538,1.8538,1.8538
EURNZD,20031107,105100,1.8538,1.8538,1.8538,1.8538
EURNZD,20031107,105200,1.8538,1.8538,1.8538,1.8538
EURNZD,20031107,105300,1.8538,1.8538,1.8528,1.8530
EURNZD,20031107,105400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031107,105500,1.8530,1.8530,1.8526,1.8526
EURNZD,20031107,105600,1.8526,1.8528,1.8526,1.8528
EURNZD,20031107,105700,1.8528,1.8528,1.8528,1.8528
EURNZD,20031107,105800,1.8528,1.8533,1.8528,1.8533
EURNZD,20031107,105900,1.8533,1.8533,1.8531,1.8531
EURNZD,20031107,110000,1.8530,1.8530,1.8529,1.8529
EURNZD,20031107,110100,1.8527,1.8528,1.8527,1.8527
EURNZD,20031107,110200,1.8525,1.8529,1.8523,1.8529
EURNZD,20031107,110300,1.8530,1.8534,1.8530,1.8530
EURNZD,20031107,110400,1.8528,1.8528,1.8525,1.8525
EURNZD,20031107,110500,1.8526,1.8534,1.8526,1.8534
EURNZD,20031107,110600,1.8534,1.8534,1.8534,1.8534
EURNZD,20031107,110700,1.8539,1.8539,1.8537,1.8537
EURNZD,20031107,110800,1.8536,1.8536,1.8536,1.8536
EURNZD,20031107,110900,1.8536,1.8537,1.8536,1.8536
EURNZD,20031107,111000,1.8535,1.8536,1.8530,1.8530
EURNZD,20031107,111100,1.8529,1.8529,1.8526,1.8526
EURNZD,20031107,111200,1.8526,1.8528,1.8526,1.8528
EURNZD,20031107,111300,1.8529,1.8530,1.8529,1.8530
EURNZD,20031107,111400,1.8530,1.8533,1.8530,1.8531
EURNZD,20031107,111500,1.8531,1.8531,1.8531,1.8531
EURNZD,20031107,111600,1.8530,1.8531,1.8530,1.8531
EURNZD,20031107,111700,1.8532,1.8532,1.8530,1.8531
EURNZD,20031107,111800,1.8531,1.8538,1.8531,1.8538
EURNZD,20031107,111900,1.8537,1.8537,1.8534,1.8534
EURNZD,20031107,112000,1.8534,1.8534,1.8534,1.8534
EURNZD,20031107,112100,1.8535,1.8535,1.8535,1.8535
EURNZD,20031107,112200,1.8535,1.8535,1.8530,1.8530
EURNZD,20031107,112300,1.8529,1.8529,1.8528,1.8528
EURNZD,20031107,112400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031107,112500,1.8528,1.8534,1.8528,1.8534
EURNZD,20031107,112600,1.8534,1.8539,1.8534,1.8539
EURNZD,20031107,112700,1.8539,1.8539,1.8536,1.8536
EURNZD,20031107,112800,1.8536,1.8537,1.8536,1.8537
EURNZD,20031107,112900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031107,113000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031107,113100,1.8539,1.8539,1.8537,1.8537
EURNZD,20031107,113200,1.8536,1.8536,1.8535,1.8535
EURNZD,20031107,113300,1.8535,1.8535,1.8535,1.8535
EURNZD,20031107,113400,1.8535,1.8542,1.8535,1.8542
EURNZD,20031107,113500,1.8544,1.8544,1.8544,1.8544
EURNZD,20031107,113600,1.8544,1.8544,1.8544,1.8544
EURNZD,20031107,113700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031107,113800,1.8544,1.8544,1.8539,1.8539
EURNZD,20031107,113900,1.8539,1.8540,1.8537,1.8540
EURNZD,20031107,114000,1.8543,1.8547,1.8543,1.8547
EURNZD,20031107,114100,1.8547,1.8547,1.8544,1.8544
EURNZD,20031107,114200,1.8544,1.8563,1.8544,1.8563
EURNZD,20031107,114300,1.8564,1.8567,1.8564,1.8567
EURNZD,20031107,114400,1.8567,1.8567,1.8563,1.8563
EURNZD,20031107,114500,1.8563,1.8563,1.8563,1.8563
EURNZD,20031107,114600,1.8563,1.8563,1.8563,1.8563
EURNZD,20031107,114700,1.8563,1.8564,1.8563,1.8564
EURNZD,20031107,114800,1.8564,1.8564,1.8564,1.8564
EURNZD,20031107,114900,1.8564,1.8564,1.8563,1.8563
EURNZD,20031107,115000,1.8562,1.8562,1.8558,1.8558
EURNZD,20031107,115100,1.8557,1.8557,1.8556,1.8556
EURNZD,20031107,115200,1.8556,1.8558,1.8556,1.8558
EURNZD,20031107,115300,1.8558,1.8558,1.8558,1.8558
EURNZD,20031107,115400,1.8558,1.8558,1.8551,1.8553
EURNZD,20031107,115500,1.8554,1.8556,1.8554,1.8556
EURNZD,20031107,115600,1.8556,1.8556,1.8556,1.8556
EURNZD,20031107,115700,1.8556,1.8560,1.8556,1.8560
EURNZD,20031107,115800,1.8562,1.8565,1.8562,1.8565
EURNZD,20031107,115900,1.8564,1.8564,1.8563,1.8564
EURNZD,20031107,120000,1.8565,1.8569,1.8565,1.8565
EURNZD,20031107,120100,1.8563,1.8563,1.8552,1.8552
EURNZD,20031107,120200,1.8552,1.8555,1.8551,1.8555
EURNZD,20031107,120300,1.8554,1.8557,1.8554,1.8557
EURNZD,20031107,120400,1.8560,1.8564,1.8560,1.8564
EURNZD,20031107,120500,1.8562,1.8564,1.8560,1.8564
EURNZD,20031107,120600,1.8564,1.8568,1.8564,1.8568
EURNZD,20031107,120700,1.8568,1.8570,1.8568,1.8570
EURNZD,20031107,120800,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,120900,1.8567,1.8567,1.8566,1.8566
EURNZD,20031107,121000,1.8566,1.8568,1.8566,1.8568
EURNZD,20031107,121100,1.8568,1.8570,1.8568,1.8570
EURNZD,20031107,121200,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,121300,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,121400,1.8570,1.8570,1.8570,1.8570
EURNZD,20031107,121500,1.8567,1.8567,1.8563,1.8565
EURNZD,20031107,121600,1.8561,1.8561,1.8560,1.8560
EURNZD,20031107,121700,1.8555,1.8555,1.8552,1.8552
EURNZD,20031107,121800,1.8550,1.8550,1.8548,1.8548
EURNZD,20031107,121900,1.8546,1.8546,1.8544,1.8544
EURNZD,20031107,122000,1.8541,1.8541,1.8539,1.8539
EURNZD,20031107,122100,1.8539,1.8539,1.8539,1.8539
EURNZD,20031107,122200,1.8545,1.8549,1.8545,1.8549
EURNZD,20031107,122300,1.8551,1.8551,1.8549,1.8549
EURNZD,20031107,122400,1.8551,1.8555,1.8545,1.8545
EURNZD,20031107,122500,1.8546,1.8563,1.8546,1.8563
EURNZD,20031107,122600,1.8564,1.8567,1.8564,1.8565
EURNZD,20031107,122700,1.8564,1.8572,1.8563,1.8572
EURNZD,20031107,122800,1.8574,1.8578,1.8574,1.8577
EURNZD,20031107,122900,1.8579,1.8585,1.8577,1.8577
EURNZD,20031107,123000,1.8576,1.8576,1.8570,1.8572
EURNZD,20031107,123100,1.8574,1.8579,1.8574,1.8577
EURNZD,20031107,123200,1.8578,1.8578,1.8576,1.8577
EURNZD,20031107,123300,1.8578,1.8578,1.8568,1.8568
EURNZD,20031107,123400,1.8570,1.8578,1.8570,1.8578
EURNZD,20031107,123500,1.8577,1.8577,1.8571,1.8571
EURNZD,20031107,123600,1.8572,1.8572,1.8569,1.8572
EURNZD,20031107,123700,1.8571,1.8572,1.8570,1.8572
EURNZD,20031107,123800,1.8574,1.8581,1.8574,1.8581
EURNZD,20031107,123900,1.8583,1.8585,1.8583,1.8585
EURNZD,20031107,124000,1.8588,1.8599,1.8588,1.8599
EURNZD,20031107,124100,1.8599,1.8599,1.8581,1.8581
EURNZD,20031107,124200,1.8586,1.8588,1.8586,1.8588
EURNZD,20031107,124300,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,124400,1.8592,1.8593,1.8592,1.8593
EURNZD,20031107,124500,1.8593,1.8595,1.8592,1.8592
EURNZD,20031107,124600,1.8592,1.8592,1.8590,1.8590
EURNZD,20031107,124700,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,124800,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,124900,1.8590,1.8594,1.8590,1.8594
EURNZD,20031107,125000,1.8594,1.8596,1.8594,1.8596
EURNZD,20031107,125100,1.8596,1.8596,1.8596,1.8596
EURNZD,20031107,125200,1.8596,1.8603,1.8596,1.8603
EURNZD,20031107,125300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031107,125400,1.8604,1.8604,1.8604,1.8604
EURNZD,20031107,125500,1.8604,1.8604,1.8604,1.8604
EURNZD,20031107,125600,1.8604,1.8604,1.8592,1.8592
EURNZD,20031107,125700,1.8593,1.8599,1.8592,1.8599
EURNZD,20031107,125800,1.8601,1.8601,1.8592,1.8592
EURNZD,20031107,125900,1.8591,1.8591,1.8587,1.8587
EURNZD,20031107,130000,1.8586,1.8586,1.8585,1.8585
EURNZD,20031107,130100,1.8583,1.8585,1.8582,1.8584
EURNZD,20031107,130200,1.8583,1.8586,1.8583,1.8586
EURNZD,20031107,130300,1.8586,1.8596,1.8586,1.8592
EURNZD,20031107,130400,1.8592,1.8592,1.8586,1.8586
EURNZD,20031107,130500,1.8584,1.8584,1.8583,1.8584
EURNZD,20031107,130600,1.8586,1.8587,1.8586,1.8587
EURNZD,20031107,130700,1.8588,1.8592,1.8588,1.8591
EURNZD,20031107,130800,1.8593,1.8595,1.8593,1.8595
EURNZD,20031107,130900,1.8595,1.8595,1.8590,1.8590
EURNZD,20031107,131000,1.8590,1.8590,1.8584,1.8585
EURNZD,20031107,131100,1.8584,1.8584,1.8583,1.8583
EURNZD,20031107,131200,1.8583,1.8585,1.8583,1.8585
EURNZD,20031107,131300,1.8587,1.8595,1.8587,1.8595
EURNZD,20031107,131400,1.8593,1.8593,1.8588,1.8588
EURNZD,20031107,131500,1.8588,1.8590,1.8588,1.8588
EURNZD,20031107,131600,1.8586,1.8586,1.8578,1.8578
EURNZD,20031107,131700,1.8579,1.8585,1.8579,1.8585
EURNZD,20031107,131800,1.8584,1.8584,1.8581,1.8581
EURNZD,20031107,131900,1.8582,1.8584,1.8582,1.8584
EURNZD,20031107,132000,1.8584,1.8594,1.8584,1.8593
EURNZD,20031107,132100,1.8592,1.8593,1.8588,1.8588
EURNZD,20031107,132200,1.8585,1.8585,1.8581,1.8581
EURNZD,20031107,132300,1.8580,1.8580,1.8577,1.8578
EURNZD,20031107,132400,1.8579,1.8582,1.8579,1.8582
EURNZD,20031107,132500,1.8583,1.8588,1.8583,1.8585
EURNZD,20031107,132600,1.8581,1.8581,1.8576,1.8579
EURNZD,20031107,132700,1.8578,1.8578,1.8574,1.8574
EURNZD,20031107,132800,1.8575,1.8578,1.8575,1.8578
EURNZD,20031107,132900,1.8578,1.8589,1.8578,1.8589
EURNZD,20031107,133000,1.8589,1.8591,1.8589,1.8591
EURNZD,20031107,133100,1.8591,1.8591,1.8588,1.8588
EURNZD,20031107,133200,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,133300,1.8581,1.8581,1.8569,1.8570
EURNZD,20031107,133400,1.8573,1.8582,1.8573,1.8582
EURNZD,20031107,133500,1.8583,1.8588,1.8583,1.8588
EURNZD,20031107,133600,1.8586,1.8586,1.8570,1.8572
EURNZD,20031107,133700,1.8575,1.8579,1.8575,1.8579
EURNZD,20031107,133800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031107,133900,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,134000,1.8580,1.8580,1.8577,1.8578
EURNZD,20031107,134100,1.8578,1.8588,1.8578,1.8588
EURNZD,20031107,134200,1.8586,1.8586,1.8583,1.8584
EURNZD,20031107,134300,1.8585,1.8585,1.8581,1.8581
EURNZD,20031107,134400,1.8578,1.8578,1.8575,1.8576
EURNZD,20031107,134500,1.8576,1.8576,1.8576,1.8576
EURNZD,20031107,134600,1.8576,1.8581,1.8575,1.8581
EURNZD,20031107,134700,1.8583,1.8587,1.8583,1.8584
EURNZD,20031107,134800,1.8583,1.8583,1.8580,1.8581
EURNZD,20031107,134900,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,135000,1.8581,1.8581,1.8581,1.8581
EURNZD,20031107,135100,1.8581,1.8590,1.8581,1.8590
EURNZD,20031107,135200,1.8595,1.8600,1.8594,1.8594
EURNZD,20031107,135300,1.8594,1.8594,1.8592,1.8592
EURNZD,20031107,135400,1.8592,1.8592,1.8592,1.8592
EURNZD,20031107,135500,1.8589,1.8589,1.8589,1.8589
EURNZD,20031107,135600,1.8589,1.8589,1.8582,1.8582
EURNZD,20031107,135700,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,135800,1.8585,1.8585,1.8585,1.8585
EURNZD,20031107,135900,1.8586,1.8590,1.8586,1.8590
EURNZD,20031107,140000,1.8590,1.8590,1.8590,1.8590
EURNZD,20031107,140100,1.8590,1.8590,1.8584,1.8585
EURNZD,20031107,140200,1.8586,1.8591,1.8586,1.8591
EURNZD,20031107,140300,1.8592,1.8596,1.8592,1.8596
EURNZD,20031107,140400,1.8598,1.8600,1.8597,1.8600
EURNZD,20031107,140500,1.8599,1.8599,1.8596,1.8597
EURNZD,20031107,140600,1.8597,1.8597,1.8596,1.8596
EURNZD,20031107,140700,1.8596,1.8600,1.8596,1.8598
EURNZD,20031107,140800,1.8597,1.8597,1.8591,1.8591
EURNZD,20031107,140900,1.8588,1.8591,1.8588,1.8591
EURNZD,20031107,141000,1.8589,1.8589,1.8586,1.8586
EURNZD,20031107,141100,1.8582,1.8582,1.8581,1.8581
EURNZD,20031107,141200,1.8580,1.8582,1.8580,1.8582
EURNZD,20031107,141300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031107,141400,1.8582,1.8591,1.8582,1.8588
EURNZD,20031107,141500,1.8587,1.8590,1.8587,1.8590
EURNZD,20031107,141600,1.8589,1.8589,1.8577,1.8577
EURNZD,20031107,141700,1.8576,1.8577,1.8576,1.8577
EURNZD,20031107,141800,1.8577,1.8581,1.8577,1.8581
EURNZD,20031107,141900,1.8580,1.8580,1.8578,1.8578
EURNZD,20031107,142000,1.8579,1.8583,1.8579,1.8583
EURNZD,20031107,142100,1.8583,1.8583,1.8565,1.8565
EURNZD,20031107,142200,1.8562,1.8562,1.8557,1.8557
EURNZD,20031107,142300,1.8553,1.8553,1.8550,1.8550
EURNZD,20031107,142400,1.8549,1.8551,1.8546,1.8551
EURNZD,20031107,142500,1.8554,1.8554,1.8553,1.8553
EURNZD,20031107,142600,1.8553,1.8561,1.8553,1.8561
EURNZD,20031107,142700,1.8561,1.8562,1.8561,1.8562
EURNZD,20031107,142800,1.8562,1.8562,1.8560,1.8560
EURNZD,20031107,142900,1.8558,1.8558,1.8553,1.8553
EURNZD,20031107,143000,1.8551,1.8551,1.8550,1.8550
EURNZD,20031107,143100,1.8554,1.8555,1.8528,1.8528
EURNZD,20031107,143200,1.8523,1.8534,1.8520,1.8520
EURNZD,20031107,143300,1.8522,1.8604,1.8522,1.8550
EURNZD,20031107,143400,1.8547,1.8552,1.8530,1.8532
EURNZD,20031107,143500,1.8536,1.8591,1.8536,1.8588
EURNZD,20031107,143600,1.8587,1.8590,1.8565,1.8565
EURNZD,20031107,143700,1.8563,1.8573,1.8554,1.8573
EURNZD,20031107,143800,1.8570,1.8574,1.8563,1.8574
EURNZD,20031107,143900,1.8576,1.8584,1.8570,1.8584
EURNZD,20031107,144000,1.8581,1.8581,1.8563,1.8563
EURNZD,20031107,144100,1.8562,1.8563,1.8558,1.8563
EURNZD,20031107,144200,1.8569,1.8574,1.8569,1.8574
EURNZD,20031107,144300,1.8575,1.8581,1.8574,1.8581
EURNZD,20031107,144400,1.8583,1.8591,1.8577,1.8577
EURNZD,20031107,144500,1.8578,1.8578,1.8572,1.8572
EURNZD,20031107,144600,1.8569,1.8576,1.8565,1.8576
EURNZD,20031107,144700,1.8580,1.8587,1.8580,1.8582
EURNZD,20031107,144800,1.8581,1.8581,1.8574,1.8579
EURNZD,20031107,144900,1.8581,1.8586,1.8581,1.8583
EURNZD,20031107,145000,1.8582,1.8584,1.8582,1.8584
EURNZD,20031107,145100,1.8585,1.8589,1.8585,1.8589
EURNZD,20031107,145200,1.8587,1.8587,1.8575,1.8575
EURNZD,20031107,145300,1.8574,1.8576,1.8574,1.8576
EURNZD,20031107,145400,1.8577,1.8578,1.8565,1.8565
EURNZD,20031107,145500,1.8566,1.8574,1.8566,1.8568
EURNZD,20031107,145600,1.8565,1.8565,1.8561,1.8562
EURNZD,20031107,145700,1.8561,1.8561,1.8555,1.8555
EURNZD,20031107,145800,1.8556,1.8572,1.8556,1.8572
EURNZD,20031107,145900,1.8570,1.8570,1.8563,1.8563
EURNZD,20031107,150000,1.8563,1.8568,1.8563,1.8568
EURNZD,20031107,150100,1.8570,1.8570,1.8564,1.8565
EURNZD,20031107,150200,1.8564,1.8565,1.8564,1.8565
EURNZD,20031107,150300,1.8567,1.8584,1.8567,1.8582
EURNZD,20031107,150400,1.8583,1.8591,1.8583,1.8591
EURNZD,20031107,150500,1.8591,1.8591,1.8586,1.8586
EURNZD,20031107,150600,1.8586,1.8597,1.8586,1.8597
EURNZD,20031107,150700,1.8598,1.8598,1.8593,1.8593
EURNZD,20031107,150800,1.8593,1.8594,1.8592,1.8594
EURNZD,20031107,150900,1.8594,1.8594,1.8594,1.8594
EURNZD,20031107,151000,1.8594,1.8594,1.8584,1.8584
EURNZD,20031107,151100,1.8582,1.8582,1.8577,1.8577
EURNZD,20031107,151200,1.8577,1.8577,1.8575,1.8575
EURNZD,20031107,151300,1.8576,1.8576,1.8567,1.8567
EURNZD,20031107,151400,1.8569,1.8577,1.8569,1.8577
EURNZD,20031107,151500,1.8577,1.8577,1.8577,1.8577
EURNZD,20031107,151600,1.8578,1.8589,1.8578,1.8589
EURNZD,20031107,151700,1.8590,1.8591,1.8588,1.8589
EURNZD,20031107,151800,1.8588,1.8588,1.8581,1.8581
EURNZD,20031107,151900,1.8579,1.8579,1.8576,1.8576
EURNZD,20031107,152000,1.8574,1.8574,1.8574,1.8574
EURNZD,20031107,152100,1.8574,1.8579,1.8574,1.8579
EURNZD,20031107,152200,1.8579,1.8579,1.8576,1.8576
EURNZD,20031107,152300,1.8577,1.8581,1.8577,1.8581
EURNZD,20031107,152400,1.8581,1.8582,1.8580,1.8580
EURNZD,20031107,152500,1.8580,1.8580,1.8580,1.8580
EURNZD,20031107,152600,1.8581,1.8583,1.8581,1.8583
EURNZD,20031107,152700,1.8583,1.8583,1.8581,1.8581
EURNZD,20031107,152800,1.8581,1.8586,1.8581,1.8586
EURNZD,20031107,152900,1.8587,1.8589,1.8587,1.8589
EURNZD,20031107,153000,1.8592,1.8594,1.8592,1.8594
EURNZD,20031107,153100,1.8595,1.8596,1.8595,1.8596
EURNZD,20031107,153200,1.8597,1.8599,1.8594,1.8594
EURNZD,20031107,153300,1.8595,1.8602,1.8595,1.8602
EURNZD,20031107,153400,1.8602,1.8607,1.8602,1.8607
EURNZD,20031107,153500,1.8606,1.8606,1.8600,1.8604
EURNZD,20031107,153600,1.8602,1.8602,1.8592,1.8592
EURNZD,20031107,153700,1.8590,1.8590,1.8588,1.8588
EURNZD,20031107,153800,1.8589,1.8594,1.8589,1.8594
EURNZD,20031107,153900,1.8595,1.8601,1.8595,1.8601
EURNZD,20031107,154000,1.8600,1.8603,1.8600,1.8602
EURNZD,20031107,154100,1.8600,1.8600,1.8600,1.8600
EURNZD,20031107,154200,1.8601,1.8604,1.8601,1.8602
EURNZD,20031107,154300,1.8604,1.8605,1.8593,1.8593
EURNZD,20031107,154400,1.8592,1.8592,1.8588,1.8588
EURNZD,20031107,154500,1.8589,1.8595,1.8589,1.8595
EURNZD,20031107,154600,1.8596,1.8598,1.8596,1.8598
EURNZD,20031107,154700,1.8598,1.8598,1.8597,1.8598
EURNZD,20031107,154800,1.8598,1.8599,1.8598,1.8599
EURNZD,20031107,154900,1.8599,1.8608,1.8599,1.8603
EURNZD,20031107,155000,1.8602,1.8616,1.8602,1.8616
EURNZD,20031107,155100,1.8617,1.8621,1.8617,1.8619
EURNZD,20031107,155200,1.8619,1.8623,1.8618,1.8623
EURNZD,20031107,155300,1.8623,1.8623,1.8618,1.8618
EURNZD,20031107,155400,1.8619,1.8622,1.8619,1.8620
EURNZD,20031107,155500,1.8621,1.8626,1.8621,1.8626
EURNZD,20031107,155600,1.8626,1.8626,1.8623,1.8623
EURNZD,20031107,155700,1.8623,1.8632,1.8623,1.8632
EURNZD,20031107,155800,1.8633,1.8633,1.8631,1.8631
EURNZD,20031107,155900,1.8630,1.8630,1.8628,1.8629
EURNZD,20031107,160000,1.8630,1.8640,1.8630,1.8640
EURNZD,20031107,160100,1.8641,1.8651,1.8641,1.8651
EURNZD,20031107,160200,1.8652,1.8652,1.8643,1.8647
EURNZD,20031107,160300,1.8648,1.8658,1.8648,1.8658
EURNZD,20031107,160400,1.8661,1.8679,1.8661,1.8676
EURNZD,20031107,160500,1.8675,1.8675,1.8664,1.8664
EURNZD,20031107,160600,1.8663,1.8672,1.8661,1.8672
EURNZD,20031107,160700,1.8671,1.8671,1.8666,1.8669
EURNZD,20031107,160800,1.8670,1.8671,1.8670,1.8671
EURNZD,20031107,160900,1.8670,1.8670,1.8662,1.8662
EURNZD,20031107,161000,1.8662,1.8662,1.8657,1.8657
EURNZD,20031107,161100,1.8656,1.8663,1.8656,1.8663
EURNZD,20031107,161200,1.8663,1.8663,1.8661,1.8661
EURNZD,20031107,161300,1.8661,1.8661,1.8659,1.8659
EURNZD,20031107,161400,1.8657,1.8657,1.8654,1.8655
EURNZD,20031107,161500,1.8656,1.8656,1.8648,1.8648
EURNZD,20031107,161600,1.8648,1.8649,1.8647,1.8649
EURNZD,20031107,161700,1.8650,1.8655,1.8650,1.8654
EURNZD,20031107,161800,1.8648,1.8648,1.8639,1.8639
EURNZD,20031107,161900,1.8637,1.8648,1.8637,1.8648
EURNZD,20031107,162000,1.8649,1.8667,1.8649,1.8655
EURNZD,20031107,162100,1.8653,1.8672,1.8653,1.8666
EURNZD,20031107,162200,1.8665,1.8679,1.8662,1.8669
EURNZD,20031107,162300,1.8667,1.8667,1.8661,1.8664
EURNZD,20031107,162400,1.8666,1.8666,1.8653,1.8653
EURNZD,20031107,162500,1.8651,1.8659,1.8647,1.8659
EURNZD,20031107,162600,1.8658,1.8658,1.8646,1.8646
EURNZD,20031107,162700,1.8647,1.8650,1.8647,1.8650
EURNZD,20031107,162800,1.8651,1.8657,1.8641,1.8641
EURNZD,20031107,162900,1.8640,1.8643,1.8640,1.8642
EURNZD,20031107,163000,1.8640,1.8645,1.8640,1.8645
EURNZD,20031107,163100,1.8649,1.8657,1.8649,1.8649
EURNZD,20031107,163200,1.8648,1.8648,1.8644,1.8644
EURNZD,20031107,163300,1.8642,1.8644,1.8640,1.8644
EURNZD,20031107,163400,1.8644,1.8644,1.8637,1.8640
EURNZD,20031107,163500,1.8640,1.8643,1.8640,1.8642
EURNZD,20031107,163600,1.8644,1.8654,1.8644,1.8654
EURNZD,20031107,163700,1.8653,1.8653,1.8647,1.8647
EURNZD,20031107,163800,1.8646,1.8656,1.8646,1.8656
EURNZD,20031107,163900,1.8657,1.8657,1.8651,1.8651
EURNZD,20031107,164000,1.8648,1.8648,1.8643,1.8643
EURNZD,20031107,164100,1.8640,1.8646,1.8639,1.8646
EURNZD,20031107,164200,1.8647,1.8650,1.8646,1.8646
EURNZD,20031107,164300,1.8642,1.8642,1.8632,1.8633
EURNZD,20031107,164400,1.8634,1.8643,1.8634,1.8643
EURNZD,20031107,164500,1.8644,1.8644,1.8636,1.8636
EURNZD,20031107,164600,1.8637,1.8647,1.8637,1.8647
EURNZD,20031107,164700,1.8647,1.8649,1.8646,1.8649
EURNZD,20031107,164800,1.8650,1.8655,1.8649,1.8649
EURNZD,20031107,164900,1.8646,1.8653,1.8646,1.8649
EURNZD,20031107,165000,1.8650,1.8671,1.8650,1.8671
EURNZD,20031107,165100,1.8672,1.8674,1.8646,1.8647
EURNZD,20031107,165200,1.8645,1.8650,1.8637,1.8637
EURNZD,20031107,165300,1.8635,1.8635,1.8626,1.8626
EURNZD,20031107,165400,1.8627,1.8637,1.8627,1.8637
EURNZD,20031107,165500,1.8639,1.8649,1.8639,1.8649
EURNZD,20031107,165600,1.8652,1.8652,1.8648,1.8652
EURNZD,20031107,165700,1.8653,1.8660,1.8653,1.8658
EURNZD,20031107,165800,1.8658,1.8658,1.8653,1.8653
EURNZD,20031107,165900,1.8652,1.8655,1.8652,1.8655
EURNZD,20031107,170000,1.8656,1.8659,1.8656,1.8656
EURNZD,20031107,170100,1.8655,1.8655,1.8655,1.8655
EURNZD,20031107,170200,1.8655,1.8655,1.8654,1.8654
EURNZD,20031107,170300,1.8655,1.8658,1.8648,1.8648
EURNZD,20031107,170400,1.8647,1.8647,1.8642,1.8642
EURNZD,20031107,170500,1.8639,1.8639,1.8637,1.8637
EURNZD,20031107,170600,1.8638,1.8653,1.8638,1.8653
EURNZD,20031107,170700,1.8651,1.8651,1.8646,1.8646
EURNZD,20031107,170800,1.8645,1.8646,1.8643,1.8646
EURNZD,20031107,170900,1.8645,1.8647,1.8645,1.8647
EURNZD,20031107,171000,1.8647,1.8649,1.8644,1.8649
EURNZD,20031107,171100,1.8651,1.8669,1.8651,1.8669
EURNZD,20031107,171200,1.8673,1.8674,1.8672,1.8672
EURNZD,20031107,171300,1.8672,1.8674,1.8672,1.8673
EURNZD,20031107,171400,1.8674,1.8674,1.8660,1.8660
EURNZD,20031107,171500,1.8663,1.8668,1.8663,1.8668
EURNZD,20031107,171600,1.8670,1.8671,1.8663,1.8663
EURNZD,20031107,171700,1.8662,1.8662,1.8658,1.8658
EURNZD,20031107,171800,1.8658,1.8662,1.8658,1.8662
EURNZD,20031107,171900,1.8663,1.8667,1.8663,1.8664
EURNZD,20031107,172000,1.8665,1.8667,1.8660,1.8660
EURNZD,20031107,172100,1.8664,1.8667,1.8664,1.8667
EURNZD,20031107,172200,1.8665,1.8665,1.8662,1.8664
EURNZD,20031107,172300,1.8665,1.8670,1.8665,1.8669
EURNZD,20031107,172400,1.8667,1.8667,1.8663,1.8663
EURNZD,20031107,172500,1.8661,1.8661,1.8659,1.8659
EURNZD,20031107,172600,1.8659,1.8659,1.8658,1.8658
EURNZD,20031107,172700,1.8659,1.8663,1.8659,1.8663
EURNZD,20031107,172800,1.8664,1.8667,1.8664,1.8665
EURNZD,20031107,172900,1.8667,1.8667,1.8667,1.8667
EURNZD,20031107,173000,1.8667,1.8672,1.8667,1.8667
EURNZD,20031107,173100,1.8666,1.8683,1.8666,1.8683
EURNZD,20031107,173200,1.8681,1.8681,1.8678,1.8678
EURNZD,20031107,173300,1.8677,1.8677,1.8673,1.8673
EURNZD,20031107,173400,1.8672,1.8679,1.8669,1.8679
EURNZD,20031107,173500,1.8681,1.8681,1.8677,1.8679
EURNZD,20031107,173600,1.8680,1.8681,1.8677,1.8678
EURNZD,20031107,173700,1.8678,1.8678,1.8675,1.8675
EURNZD,20031107,173800,1.8674,1.8674,1.8671,1.8673
EURNZD,20031107,173900,1.8674,1.8680,1.8672,1.8679
EURNZD,20031107,174000,1.8681,1.8683,1.8681,1.8683
EURNZD,20031107,174100,1.8680,1.8680,1.8676,1.8676
EURNZD,20031107,174200,1.8674,1.8679,1.8673,1.8679
EURNZD,20031107,174300,1.8681,1.8681,1.8679,1.8681
EURNZD,20031107,174400,1.8679,1.8679,1.8673,1.8673
EURNZD,20031107,174500,1.8674,1.8681,1.8674,1.8681
EURNZD,20031107,174600,1.8681,1.8686,1.8680,1.8686
EURNZD,20031107,174700,1.8688,1.8692,1.8688,1.8692
EURNZD,20031107,174800,1.8693,1.8701,1.8693,1.8698
EURNZD,20031107,174900,1.8697,1.8697,1.8683,1.8683
EURNZD,20031107,175000,1.8679,1.8679,1.8674,1.8677
EURNZD,20031107,175100,1.8676,1.8676,1.8669,1.8669
EURNZD,20031107,175200,1.8668,1.8668,1.8665,1.8665
EURNZD,20031107,175300,1.8664,1.8664,1.8660,1.8661
EURNZD,20031107,175400,1.8663,1.8685,1.8663,1.8685
EURNZD,20031107,175500,1.8687,1.8688,1.8674,1.8674
EURNZD,20031107,175600,1.8673,1.8673,1.8670,1.8670
EURNZD,20031107,175700,1.8669,1.8672,1.8669,1.8672
EURNZD,20031107,175800,1.8672,1.8673,1.8672,1.8673
EURNZD,20031107,175900,1.8674,1.8675,1.8673,1.8673
EURNZD,20031107,180000,1.8678,1.8683,1.8678,1.8679
EURNZD,20031107,180100,1.8679,1.8682,1.8679,1.8679
EURNZD,20031107,180200,1.8678,1.8679,1.8674,1.8679
EURNZD,20031107,180300,1.8680,1.8683,1.8672,1.8672
EURNZD,20031107,180400,1.8672,1.8672,1.8671,1.8671
EURNZD,20031107,180500,1.8669,1.8669,1.8663,1.8664
EURNZD,20031107,180600,1.8664,1.8666,1.8664,1.8666
EURNZD,20031107,180700,1.8666,1.8666,1.8665,1.8666
EURNZD,20031107,180800,1.8666,1.8667,1.8662,1.8662
EURNZD,20031107,180900,1.8661,1.8661,1.8656,1.8656
EURNZD,20031107,181000,1.8655,1.8655,1.8651,1.8651
EURNZD,20031107,181100,1.8650,1.8650,1.8647,1.8647
EURNZD,20031107,181200,1.8648,1.8648,1.8646,1.8646
EURNZD,20031107,181300,1.8646,1.8646,1.8646,1.8646
EURNZD,20031107,181400,1.8646,1.8646,1.8646,1.8646
EURNZD,20031107,181500,1.8646,1.8648,1.8646,1.8647
EURNZD,20031107,181600,1.8646,1.8647,1.8646,1.8647
EURNZD,20031107,181700,1.8648,1.8649,1.8648,1.8649
EURNZD,20031107,181800,1.8649,1.8649,1.8648,1.8648
EURNZD,20031107,181900,1.8647,1.8647,1.8645,1.8645
EURNZD,20031107,182000,1.8646,1.8646,1.8646,1.8646
EURNZD,20031107,182100,1.8646,1.8649,1.8646,1.8647
EURNZD,20031107,182200,1.8650,1.8659,1.8650,1.8655
EURNZD,20031107,182300,1.8654,1.8660,1.8654,1.8660
EURNZD,20031107,182400,1.8660,1.8665,1.8660,1.8665
EURNZD,20031107,182500,1.8666,1.8670,1.8666,1.8667
EURNZD,20031107,182600,1.8667,1.8674,1.8667,1.8674
EURNZD,20031107,182700,1.8675,1.8681,1.8666,1.8666
EURNZD,20031107,182800,1.8665,1.8665,1.8651,1.8651
EURNZD,20031107,182900,1.8649,1.8651,1.8647,1.8651
EURNZD,20031107,183000,1.8653,1.8657,1.8653,1.8657
EURNZD,20031107,183100,1.8658,1.8666,1.8658,1.8666
EURNZD,20031107,183200,1.8665,1.8665,1.8658,1.8658
EURNZD,20031107,183300,1.8658,1.8661,1.8658,1.8661
EURNZD,20031107,183400,1.8661,1.8664,1.8661,1.8664
EURNZD,20031107,183500,1.8665,1.8665,1.8656,1.8656
EURNZD,20031107,183600,1.8656,1.8658,1.8656,1.8658
EURNZD,20031107,183700,1.8658,1.8658,1.8653,1.8653
EURNZD,20031107,183800,1.8655,1.8660,1.8655,1.8660
EURNZD,20031107,183900,1.8660,1.8664,1.8660,1.8664
EURNZD,20031107,184000,1.8662,1.8662,1.8658,1.8658
EURNZD,20031107,184100,1.8658,1.8663,1.8658,1.8663
EURNZD,20031107,184200,1.8663,1.8664,1.8663,1.8664
EURNZD,20031107,184300,1.8664,1.8664,1.8661,1.8661
EURNZD,20031107,184400,1.8661,1.8661,1.8661,1.8661
EURNZD,20031107,184500,1.8652,1.8652,1.8650,1.8650
EURNZD,20031107,184600,1.8649,1.8651,1.8649,1.8649
EURNZD,20031107,184700,1.8650,1.8651,1.8650,1.8650
EURNZD,20031107,184800,1.8650,1.8650,1.8647,1.8647
EURNZD,20031107,184900,1.8647,1.8647,1.8643,1.8643
EURNZD,20031107,185000,1.8642,1.8642,1.8641,1.8641
EURNZD,20031107,185100,1.8640,1.8641,1.8639,1.8641
EURNZD,20031107,185200,1.8642,1.8645,1.8642,1.8644
EURNZD,20031107,185300,1.8644,1.8644,1.8639,1.8639
EURNZD,20031107,185400,1.8639,1.8643,1.8639,1.8643
EURNZD,20031107,185500,1.8645,1.8648,1.8645,1.8648
EURNZD,20031107,185600,1.8648,1.8648,1.8645,1.8645
EURNZD,20031107,185700,1.8646,1.8649,1.8644,1.8644
EURNZD,20031107,185800,1.8643,1.8644,1.8642,1.8642
EURNZD,20031107,185900,1.8640,1.8640,1.8637,1.8637
EURNZD,20031107,190000,1.8637,1.8637,1.8637,1.8637
EURNZD,20031107,190100,1.8636,1.8636,1.8632,1.8632
EURNZD,20031107,190200,1.8633,1.8637,1.8630,1.8630
EURNZD,20031107,190300,1.8631,1.8636,1.8631,1.8636
EURNZD,20031107,190400,1.8637,1.8638,1.8630,1.8630
EURNZD,20031107,190500,1.8630,1.8633,1.8630,1.8632
EURNZD,20031107,190600,1.8632,1.8632,1.8627,1.8627
EURNZD,20031107,190700,1.8627,1.8629,1.8627,1.8629
EURNZD,20031107,190800,1.8629,1.8629,1.8629,1.8629
EURNZD,20031107,190900,1.8629,1.8631,1.8629,1.8631
EURNZD,20031107,191000,1.8631,1.8633,1.8631,1.8633
EURNZD,20031107,191100,1.8634,1.8634,1.8628,1.8628
EURNZD,20031107,191200,1.8628,1.8630,1.8628,1.8630
EURNZD,20031107,191300,1.8630,1.8630,1.8629,1.8629
EURNZD,20031107,191400,1.8628,1.8628,1.8628,1.8628
EURNZD,20031107,191500,1.8628,1.8628,1.8628,1.8628
EURNZD,20031107,191600,1.8628,1.8629,1.8626,1.8626
EURNZD,20031107,191700,1.8626,1.8626,1.8625,1.8625
EURNZD,20031107,191800,1.8624,1.8628,1.8624,1.8628
EURNZD,20031107,191900,1.8628,1.8628,1.8628,1.8628
EURNZD,20031107,192000,1.8627,1.8627,1.8626,1.8626
EURNZD,20031107,192100,1.8625,1.8627,1.8625,1.8627
EURNZD,20031107,192200,1.8627,1.8632,1.8627,1.8632
EURNZD,20031107,192300,1.8632,1.8638,1.8632,1.8635
EURNZD,20031107,192400,1.8634,1.8634,1.8628,1.8631
EURNZD,20031107,192500,1.8631,1.8632,1.8631,1.8632
EURNZD,20031107,192600,1.8631,1.8637,1.8631,1.8637
EURNZD,20031107,192700,1.8641,1.8644,1.8639,1.8639
EURNZD,20031107,192800,1.8640,1.8640,1.8640,1.8640
EURNZD,20031107,192900,1.8640,1.8640,1.8638,1.8640
EURNZD,20031107,193000,1.8640,1.8647,1.8640,1.8647
EURNZD,20031107,193100,1.8646,1.8646,1.8639,1.8640
EURNZD,20031107,193200,1.8641,1.8645,1.8641,1.8643
EURNZD,20031107,193300,1.8641,1.8641,1.8631,1.8631
EURNZD,20031107,193400,1.8632,1.8635,1.8632,1.8635
EURNZD,20031107,193500,1.8636,1.8636,1.8635,1.8635
EURNZD,20031107,193600,1.8636,1.8637,1.8636,1.8637
EURNZD,20031107,193700,1.8636,1.8651,1.8635,1.8649
EURNZD,20031107,193800,1.8650,1.8651,1.8648,1.8648
EURNZD,20031107,193900,1.8648,1.8648,1.8645,1.8646
EURNZD,20031107,194000,1.8646,1.8646,1.8645,1.8645
EURNZD,20031107,194100,1.8641,1.8641,1.8641,1.8641
EURNZD,20031107,194200,1.8641,1.8641,1.8640,1.8640
EURNZD,20031107,194300,1.8640,1.8640,1.8640,1.8640
EURNZD,20031107,194400,1.8640,1.8645,1.8640,1.8645
EURNZD,20031107,194500,1.8647,1.8662,1.8647,1.8661
EURNZD,20031107,194600,1.8660,1.8660,1.8659,1.8659
EURNZD,20031107,194700,1.8659,1.8659,1.8659,1.8659
EURNZD,20031107,194800,1.8653,1.8663,1.8653,1.8663
EURNZD,20031107,194900,1.8664,1.8665,1.8663,1.8664
EURNZD,20031107,195000,1.8665,1.8666,1.8657,1.8657
EURNZD,20031107,195100,1.8654,1.8654,1.8654,1.8654
EURNZD,20031107,195200,1.8651,1.8651,1.8651,1.8651
EURNZD,20031107,195300,1.8650,1.8650,1.8645,1.8649
EURNZD,20031107,195400,1.8650,1.8666,1.8650,1.8666
EURNZD,20031107,195500,1.8665,1.8665,1.8653,1.8654
EURNZD,20031107,195600,1.8655,1.8658,1.8655,1.8658
EURNZD,20031107,195700,1.8657,1.8657,1.8657,1.8657
EURNZD,20031107,195800,1.8657,1.8657,1.8654,1.8655
EURNZD,20031107,195900,1.8659,1.8666,1.8659,1.8660
EURNZD,20031107,200000,1.8658,1.8668,1.8658,1.8666
EURNZD,20031107,200100,1.8663,1.8663,1.8660,1.8662
EURNZD,20031107,200200,1.8662,1.8662,1.8659,1.8659
EURNZD,20031107,200300,1.8659,1.8662,1.8659,1.8662
EURNZD,20031107,200400,1.8663,1.8665,1.8662,1.8662
EURNZD,20031107,200500,1.8665,1.8669,1.8665,1.8669
EURNZD,20031107,200600,1.8667,1.8667,1.8663,1.8663
EURNZD,20031107,200700,1.8660,1.8660,1.8651,1.8655
EURNZD,20031107,200800,1.8657,1.8668,1.8657,1.8668
EURNZD,20031107,200900,1.8669,1.8669,1.8668,1.8668
EURNZD,20031107,201000,1.8667,1.8667,1.8667,1.8667
EURNZD,20031107,201100,1.8667,1.8669,1.8666,1.8669
EURNZD,20031107,201200,1.8671,1.8674,1.8671,1.8674
EURNZD,20031107,201300,1.8676,1.8676,1.8676,1.8676
EURNZD,20031107,201400,1.8674,1.8674,1.8669,1.8669
EURNZD,20031107,201500,1.8668,1.8668,1.8666,1.8666
EURNZD,20031107,201600,1.8665,1.8665,1.8660,1.8660
EURNZD,20031107,201700,1.8661,1.8663,1.8661,1.8663
EURNZD,20031107,201800,1.8663,1.8665,1.8663,1.8665
EURNZD,20031107,201900,1.8665,1.8667,1.8665,1.8667
EURNZD,20031107,202000,1.8667,1.8668,1.8667,1.8668
EURNZD,20031107,202100,1.8668,1.8695,1.8668,1.8695
EURNZD,20031107,202200,1.8694,1.8695,1.8687,1.8687
EURNZD,20031107,202300,1.8683,1.8683,1.8679,1.8679
EURNZD,20031107,202400,1.8678,1.8684,1.8678,1.8684
EURNZD,20031107,202500,1.8685,1.8690,1.8685,1.8690
EURNZD,20031107,202600,1.8693,1.8693,1.8690,1.8690
EURNZD,20031107,202700,1.8688,1.8688,1.8684,1.8687
EURNZD,20031107,202800,1.8687,1.8688,1.8687,1.8687
EURNZD,20031107,202900,1.8687,1.8688,1.8685,1.8688
EURNZD,20031107,203000,1.8689,1.8692,1.8687,1.8687
EURNZD,20031107,203100,1.8688,1.8688,1.8681,1.8681
EURNZD,20031107,203200,1.8679,1.8679,1.8677,1.8677
EURNZD,20031107,203300,1.8677,1.8679,1.8677,1.8679
EURNZD,20031107,203400,1.8679,1.8686,1.8679,1.8686
EURNZD,20031107,203500,1.8686,1.8688,1.8686,1.8688
EURNZD,20031107,203600,1.8688,1.8690,1.8688,1.8690
EURNZD,20031107,203700,1.8687,1.8687,1.8687,1.8687
EURNZD,20031107,203800,1.8687,1.8687,1.8685,1.8685
EURNZD,20031107,203900,1.8686,1.8686,1.8686,1.8686
EURNZD,20031107,204000,1.8686,1.8686,1.8682,1.8685
EURNZD,20031107,204100,1.8686,1.8688,1.8686,1.8688
EURNZD,20031107,204200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031107,204300,1.8688,1.8690,1.8688,1.8690
EURNZD,20031107,204400,1.8688,1.8688,1.8683,1.8683
EURNZD,20031107,204500,1.8683,1.8683,1.8679,1.8679
EURNZD,20031107,204600,1.8679,1.8679,1.8677,1.8677
EURNZD,20031107,204700,1.8677,1.8677,1.8677,1.8677
EURNZD,20031107,204800,1.8677,1.8680,1.8677,1.8680
EURNZD,20031107,204900,1.8680,1.8680,1.8672,1.8672
EURNZD,20031107,205000,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,205100,1.8672,1.8673,1.8672,1.8673
EURNZD,20031107,205200,1.8674,1.8674,1.8673,1.8673
EURNZD,20031107,205300,1.8668,1.8668,1.8660,1.8660
EURNZD,20031107,205400,1.8661,1.8662,1.8661,1.8662
EURNZD,20031107,205500,1.8662,1.8662,1.8662,1.8662
EURNZD,20031107,205600,1.8662,1.8664,1.8662,1.8664
EURNZD,20031107,205700,1.8665,1.8665,1.8665,1.8665
EURNZD,20031107,205800,1.8664,1.8673,1.8664,1.8673
EURNZD,20031107,205900,1.8672,1.8672,1.8667,1.8667
EURNZD,20031107,210000,1.8664,1.8664,1.8658,1.8661
EURNZD,20031107,210100,1.8663,1.8665,1.8663,1.8665
EURNZD,20031107,210200,1.8668,1.8670,1.8668,1.8670
EURNZD,20031107,210300,1.8670,1.8670,1.8670,1.8670
EURNZD,20031107,210400,1.8669,1.8669,1.8668,1.8668
EURNZD,20031107,210500,1.8667,1.8667,1.8667,1.8667
EURNZD,20031107,210600,1.8667,1.8670,1.8667,1.8670
EURNZD,20031107,210700,1.8673,1.8673,1.8673,1.8673
EURNZD,20031107,210800,1.8673,1.8673,1.8670,1.8670
EURNZD,20031107,210900,1.8665,1.8665,1.8665,1.8665
EURNZD,20031107,211000,1.8667,1.8674,1.8667,1.8672
EURNZD,20031107,211100,1.8672,1.8673,1.8672,1.8673
EURNZD,20031107,211200,1.8672,1.8672,1.8668,1.8668
EURNZD,20031107,211300,1.8667,1.8667,1.8667,1.8667
EURNZD,20031107,211400,1.8671,1.8682,1.8671,1.8675
EURNZD,20031107,211500,1.8674,1.8674,1.8670,1.8670
EURNZD,20031107,211600,1.8670,1.8670,1.8670,1.8670
EURNZD,20031107,211700,1.8670,1.8670,1.8670,1.8670
EURNZD,20031107,211800,1.8673,1.8673,1.8673,1.8673
EURNZD,20031107,211900,1.8673,1.8673,1.8673,1.8673
EURNZD,20031107,212000,1.8673,1.8674,1.8672,1.8672
EURNZD,20031107,212100,1.8672,1.8672,1.8671,1.8671
EURNZD,20031107,212200,1.8672,1.8674,1.8672,1.8674
EURNZD,20031107,212300,1.8678,1.8695,1.8678,1.8695
EURNZD,20031107,212400,1.8695,1.8695,1.8691,1.8691
EURNZD,20031107,212500,1.8689,1.8689,1.8684,1.8684
EURNZD,20031107,212600,1.8683,1.8685,1.8683,1.8685
EURNZD,20031107,212700,1.8685,1.8685,1.8681,1.8681
EURNZD,20031107,212800,1.8683,1.8686,1.8683,1.8686
EURNZD,20031107,212900,1.8687,1.8687,1.8682,1.8682
EURNZD,20031107,213000,1.8682,1.8682,1.8673,1.8673
EURNZD,20031107,213100,1.8673,1.8673,1.8673,1.8673
EURNZD,20031107,213200,1.8673,1.8673,1.8672,1.8672
EURNZD,20031107,213300,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,213400,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,213500,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,213600,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,213700,1.8674,1.8679,1.8674,1.8679
EURNZD,20031107,213800,1.8679,1.8679,1.8679,1.8679
EURNZD,20031107,213900,1.8679,1.8679,1.8679,1.8679
EURNZD,20031107,214000,1.8679,1.8679,1.8677,1.8677
EURNZD,20031107,214100,1.8676,1.8676,1.8676,1.8676
EURNZD,20031107,214200,1.8674,1.8674,1.8671,1.8671
EURNZD,20031107,214300,1.8671,1.8671,1.8670,1.8670
EURNZD,20031107,214400,1.8670,1.8670,1.8670,1.8670
EURNZD,20031107,214500,1.8669,1.8681,1.8669,1.8679
EURNZD,20031107,214600,1.8679,1.8679,1.8666,1.8666
EURNZD,20031107,214700,1.8666,1.8666,1.8666,1.8666
EURNZD,20031107,214800,1.8667,1.8672,1.8667,1.8672
EURNZD,20031107,214900,1.8671,1.8673,1.8671,1.8673
EURNZD,20031107,215000,1.8673,1.8673,1.8672,1.8672
EURNZD,20031107,215100,1.8672,1.8672,1.8666,1.8666
EURNZD,20031107,215200,1.8666,1.8666,1.8666,1.8666
EURNZD,20031107,215300,1.8666,1.8668,1.8666,1.8668
EURNZD,20031107,215400,1.8669,1.8669,1.8669,1.8669
EURNZD,20031107,215500,1.8669,1.8671,1.8669,1.8671
EURNZD,20031107,215600,1.8671,1.8672,1.8671,1.8672
EURNZD,20031107,215700,1.8672,1.8672,1.8672,1.8672
EURNZD,20031107,215800,1.8685,1.8688,1.8685,1.8685
EURNZD,20031107,215900,1.8685,1.8687,1.8685,1.8687
EURNZD,20031107,220000,1.8682,1.8682,1.8673,1.8673
XAUEUR,20031107,000200,332.2,332.2,332.2,332.2
XAUEUR,20031107,000300,332.3,332.3,332.3,332.3
XAUEUR,20031107,000800,332.3,332.3,332.3,332.3
XAUEUR,20031107,001300,332.3,332.3,332.3,332.3
XAUEUR,20031107,001800,332.3,332.3,332.3,332.3
XAUEUR,20031107,002300,332.3,332.3,332.3,332.3
XAUEUR,20031107,002800,332.3,332.3,332.3,332.3
XAUEUR,20031107,003000,332.4,332.4,332.4,332.4
XAUEUR,20031107,003500,332.4,332.4,332.4,332.4
XAUEUR,20031107,003900,332.3,332.3,332.3,332.3
XAUEUR,20031107,004400,332.3,332.3,332.3,332.3
XAUEUR,20031107,004900,332.3,332.3,332.3,332.3
XAUEUR,20031107,005400,332.3,332.3,332.3,332.3
XAUEUR,20031107,005900,332.3,332.3,332.3,332.3
XAUEUR,20031107,010300,332.4,332.4,332.4,332.4
XAUEUR,20031107,010800,332.4,332.4,332.4,332.4
XAUEUR,20031107,011000,332.3,332.3,332.3,332.3
XAUEUR,20031107,011500,332.3,332.3,332.3,332.3
XAUEUR,20031107,011700,332.7,332.7,332.7,332.7
XAUEUR,20031107,012200,332.7,332.7,332.7,332.7
XAUEUR,20031107,012700,332.7,332.7,332.7,332.7
XAUEUR,20031107,013200,332.7,332.7,332.7,332.7
XAUEUR,20031107,013700,332.6,332.6,332.6,332.6
XAUEUR,20031107,014200,332.6,332.6,332.6,332.6
XAUEUR,20031107,014400,332.5,332.5,332.5,332.5
XAUEUR,20031107,014900,332.5,332.5,332.5,332.5
XAUEUR,20031107,015000,332.6,332.6,332.6,332.6
XAUEUR,20031107,015500,332.6,332.6,332.6,332.6
XAUEUR,20031107,015600,332.7,332.7,332.7,332.7
XAUEUR,20031107,015800,332.8,332.8,332.8,332.8
XAUEUR,20031107,020300,332.8,332.8,332.7,332.7
XAUEUR,20031107,020800,332.7,332.7,332.7,332.7
XAUEUR,20031107,021300,332.7,332.7,332.7,332.7
XAUEUR,20031107,021600,332.5,332.5,332.5,332.5
XAUEUR,20031107,022100,332.5,332.5,332.5,332.5
XAUEUR,20031107,022600,332.5,332.5,332.5,332.5
XAUEUR,20031107,023100,332.5,332.5,332.5,332.5
XAUEUR,20031107,023600,332.5,332.5,332.5,332.5
XAUEUR,20031107,024100,332.5,332.5,332.5,332.5
XAUEUR,20031107,024600,332.5,332.6,332.5,332.6
XAUEUR,20031107,025100,332.6,332.6,332.6,332.6
XAUEUR,20031107,025200,332.7,332.7,332.7,332.7
XAUEUR,20031107,025300,332.6,332.6,332.6,332.6
XAUEUR,20031107,025400,332.7,332.7,332.7,332.7
XAUEUR,20031107,025500,332.8,332.8,332.8,332.8
XAUEUR,20031107,025700,332.7,332.7,332.7,332.7
XAUEUR,20031107,030200,332.7,332.7,332.7,332.7
XAUEUR,20031107,030700,332.7,332.7,332.7,332.7
XAUEUR,20031107,031200,332.7,332.7,332.7,332.7
XAUEUR,20031107,031600,332.6,332.6,332.6,332.6
XAUEUR,20031107,032100,332.6,332.6,332.6,332.6
XAUEUR,20031107,032600,332.6,332.6,332.6,332.6
XAUEUR,20031107,033100,332.6,332.6,332.6,332.6
XAUEUR,20031107,033600,332.6,332.6,332.6,332.6
XAUEUR,20031107,034100,332.6,332.6,332.6,332.6
XAUEUR,20031107,034600,332.6,332.6,332.6,332.6
XAUEUR,20031107,035100,332.6,332.6,332.6,332.6
XAUEUR,20031107,035600,332.6,332.6,332.6,332.6
XAUEUR,20031107,040100,332.6,332.6,332.6,332.6
XAUEUR,20031107,040500,332.4,332.4,332.4,332.4
XAUEUR,20031107,041000,332.4,332.4,332.4,332.4
XAUEUR,20031107,041500,332.4,332.4,332.4,332.4
XAUEUR,20031107,042000,332.4,332.4,332.4,332.4
XAUEUR,20031107,042500,332.4,332.4,332.4,332.4
XAUEUR,20031107,043000,332.4,332.4,332.4,332.4
XAUEUR,20031107,043500,332.4,332.4,332.4,332.4
XAUEUR,20031107,044000,332.4,332.4,332.4,332.4
XAUEUR,20031107,044500,332.4,332.4,332.4,332.4
XAUEUR,20031107,045000,332.4,332.4,332.4,332.4
XAUEUR,20031107,045500,332.4,332.4,332.4,332.4
XAUEUR,20031107,050000,332.4,332.4,332.4,332.4
XAUEUR,20031107,050500,332.5,332.6,332.5,332.6
XAUEUR,20031107,050600,332.7,332.7,332.7,332.7
XAUEUR,20031107,051100,332.7,332.7,332.7,332.7
XAUEUR,20031107,051600,332.7,332.7,332.7,332.7
XAUEUR,20031107,051900,332.5,332.5,332.5,332.5
XAUEUR,20031107,052200,332.3,332.3,332.2,332.2
XAUEUR,20031107,052700,332.4,332.5,332.4,332.5
XAUEUR,20031107,053000,332.4,332.4,332.4,332.4
XAUEUR,20031107,053200,332.3,332.3,332.3,332.3
XAUEUR,20031107,053500,332.4,332.4,332.3,332.3
XAUEUR,20031107,053700,332.2,332.2,332.2,332.2
XAUEUR,20031107,054000,332.3,332.3,332.3,332.3
XAUEUR,20031107,054500,332.3,332.3,332.3,332.3
XAUEUR,20031107,055000,332.3,332.3,332.3,332.3
XAUEUR,20031107,055500,332.3,332.4,332.3,332.4
XAUEUR,20031107,060000,332.4,332.4,332.4,332.4
XAUEUR,20031107,060500,332.4,332.4,332.4,332.4
XAUEUR,20031107,061000,332.4,332.4,332.4,332.4
XAUEUR,20031107,061500,332.4,332.4,332.4,332.4
XAUEUR,20031107,062000,332.4,332.4,332.4,332.4
XAUEUR,20031107,062500,332.4,332.4,332.4,332.4
XAUEUR,20031107,063000,332.4,332.4,332.4,332.4
XAUEUR,20031107,063500,332.4,332.4,332.4,332.4
XAUEUR,20031107,064000,332.4,332.4,332.4,332.4
XAUEUR,20031107,064500,332.4,332.4,332.4,332.4
XAUEUR,20031107,065000,332.4,332.4,332.4,332.4
XAUEUR,20031107,065500,332.4,332.4,332.4,332.4
XAUEUR,20031107,070000,332.4,332.4,332.4,332.4
XAUEUR,20031107,070200,332.8,332.8,332.8,332.8
XAUEUR,20031107,070600,332.7,332.7,332.7,332.7
XAUEUR,20031107,070700,332.8,332.8,332.8,332.8
XAUEUR,20031107,070800,332.7,332.7,332.7,332.7
XAUEUR,20031107,071300,332.7,332.7,332.7,332.7
XAUEUR,20031107,071800,332.7,332.7,332.7,332.7
XAUEUR,20031107,072300,332.7,332.7,332.7,332.7
XAUEUR,20031107,072800,332.9,332.9,332.9,332.9
XAUEUR,20031107,073200,333.0,333.0,333.0,333.0
XAUEUR,20031107,073700,333.0,333.0,333.0,333.0
XAUEUR,20031107,074200,332.8,332.8,332.8,332.8
XAUEUR,20031107,074700,332.8,332.8,332.8,332.8
XAUEUR,20031107,074800,332.7,332.7,332.5,332.5
XAUEUR,20031107,075300,332.5,332.5,332.5,332.5
XAUEUR,20031107,075800,332.5,332.5,332.5,332.5
XAUEUR,20031107,080200,332.3,332.3,332.3,332.3
XAUEUR,20031107,080500,332.4,332.4,332.4,332.4
XAUEUR,20031107,080700,332.5,332.5,332.5,332.5
XAUEUR,20031107,081200,332.4,332.4,332.4,332.4
XAUEUR,20031107,081700,332.4,332.4,332.4,332.4
XAUEUR,20031107,082000,332.3,332.3,332.3,332.3
XAUEUR,20031107,082500,332.3,332.3,332.3,332.3
XAUEUR,20031107,082700,332.2,332.2,332.2,332.2
XAUEUR,20031107,083200,332.2,332.2,332.2,332.2
XAUEUR,20031107,083300,332.4,332.4,332.4,332.4
XAUEUR,20031107,083400,332.5,332.5,332.5,332.5
XAUEUR,20031107,083900,332.5,332.5,332.5,332.5
XAUEUR,20031107,084200,332.6,332.6,332.5,332.5
XAUEUR,20031107,084600,332.7,332.7,332.7,332.7
XAUEUR,20031107,084700,333.0,333.0,333.0,333.0
XAUEUR,20031107,085000,332.9,332.9,332.9,332.9
XAUEUR,20031107,085100,333.0,333.0,332.8,332.8
XAUEUR,20031107,085200,332.7,332.7,332.7,332.7
XAUEUR,20031107,085600,332.6,332.6,332.6,332.6
XAUEUR,20031107,085900,332.5,332.5,332.5,332.5
XAUEUR,20031107,090400,332.5,332.5,332.5,332.5
XAUEUR,20031107,090500,332.6,332.6,332.6,332.6
XAUEUR,20031107,090900,332.7,332.7,332.7,332.7
XAUEUR,20031107,091400,332.7,332.7,332.5,332.5
XAUEUR,20031107,091700,332.6,332.6,332.6,332.6
XAUEUR,20031107,091800,332.7,332.7,332.7,332.7
XAUEUR,20031107,091900,332.6,332.6,332.6,332.6
XAUEUR,20031107,092000,332.3,332.3,332.3,332.3
XAUEUR,20031107,092200,332.2,332.2,332.2,332.2
XAUEUR,20031107,092300,332.1,332.1,332.1,332.1
XAUEUR,20031107,092700,332.0,332.0,332.0,332.0
XAUEUR,20031107,093000,332.1,332.1,332.1,332.1
XAUEUR,20031107,093100,332.2,332.2,332.2,332.2
XAUEUR,20031107,093200,332.3,332.3,332.3,332.3
XAUEUR,20031107,093300,332.2,332.2,332.2,332.2
XAUEUR,20031107,093500,332.1,332.2,332.1,332.2
XAUEUR,20031107,093900,332.1,332.1,332.1,332.1
XAUEUR,20031107,094100,332.0,332.0,332.0,332.0
XAUEUR,20031107,094500,332.1,332.1,332.1,332.1
XAUEUR,20031107,094700,332.2,332.2,332.2,332.2
XAUEUR,20031107,094900,332.0,332.0,332.0,332.0
XAUEUR,20031107,095100,332.1,332.1,332.0,332.0
XAUEUR,20031107,095200,331.9,332.0,331.9,332.0
XAUEUR,20031107,095700,332.1,332.1,332.0,332.0
XAUEUR,20031107,100000,332.1,332.2,332.1,332.2
XAUEUR,20031107,100300,332.1,332.1,332.1,332.1
XAUEUR,20031107,100600,332.0,332.0,332.0,332.0
XAUEUR,20031107,101100,332.0,332.0,332.0,332.0
XAUEUR,20031107,101600,332.0,332.0,332.0,332.0
XAUEUR,20031107,102100,332.0,332.0,332.0,332.0
XAUEUR,20031107,102600,332.0,332.0,332.0,332.0
XAUEUR,20031107,102900,332.1,332.1,332.1,332.1
XAUEUR,20031107,103400,332.0,332.1,332.0,332.1
XAUEUR,20031107,103700,332.3,332.3,332.3,332.3
XAUEUR,20031107,104200,332.3,332.3,332.3,332.3
XAUEUR,20031107,104700,332.3,332.3,332.2,332.2
XAUEUR,20031107,105100,332.3,332.3,332.2,332.2
XAUEUR,20031107,105600,332.2,332.2,332.2,332.2
XAUEUR,20031107,105700,332.3,332.3,332.3,332.3
XAUEUR,20031107,110100,332.4,332.5,332.4,332.5
XAUEUR,20031107,110600,332.5,332.5,332.5,332.5
XAUEUR,20031107,110800,332.6,332.6,332.6,332.6
XAUEUR,20031107,110900,332.5,332.5,332.5,332.5
XAUEUR,20031107,111000,332.4,332.4,332.4,332.4
XAUEUR,20031107,111500,332.4,332.4,332.4,332.4
XAUEUR,20031107,111600,332.3,332.3,332.3,332.3
XAUEUR,20031107,111700,332.5,332.5,332.5,332.5
XAUEUR,20031107,112100,332.8,332.8,332.8,332.8
XAUEUR,20031107,112600,332.8,332.8,332.8,332.8
XAUEUR,20031107,113100,332.8,332.8,332.8,332.8
XAUEUR,20031107,113200,332.9,332.9,332.9,332.9
XAUEUR,20031107,113300,333.0,333.0,333.0,333.0
XAUEUR,20031107,113800,333.0,333.0,333.0,333.0
XAUEUR,20031107,114200,332.9,332.9,332.9,332.9
XAUEUR,20031107,114300,332.8,332.8,332.8,332.8
XAUEUR,20031107,114800,332.8,332.8,332.8,332.8
XAUEUR,20031107,115300,332.8,332.8,332.8,332.8
XAUEUR,20031107,115800,332.8,332.8,332.7,332.7
XAUEUR,20031107,120000,332.8,332.8,332.8,332.8
XAUEUR,20031107,120100,332.9,332.9,332.9,332.9
XAUEUR,20031107,120200,332.8,332.8,332.8,332.8
XAUEUR,20031107,120500,332.7,332.7,332.7,332.7
XAUEUR,20031107,120700,332.8,332.8,332.8,332.8
XAUEUR,20031107,121200,332.8,332.8,332.8,332.8
XAUEUR,20031107,121700,332.8,332.8,332.8,332.8
XAUEUR,20031107,122000,333.0,333.0,333.0,333.0
XAUEUR,20031107,122500,333.0,333.0,333.0,333.0
XAUEUR,20031107,123000,333.0,333.0,333.0,333.0
XAUEUR,20031107,123500,333.0,333.0,333.0,333.0
XAUEUR,20031107,123900,332.6,332.6,332.6,332.6
XAUEUR,20031107,124300,332.7,332.7,332.7,332.7
XAUEUR,20031107,124500,332.2,332.2,332.2,332.2
XAUEUR,20031107,125000,332.2,332.2,331.9,331.9
XAUEUR,20031107,125500,331.9,331.9,331.9,331.9
XAUEUR,20031107,125900,332.0,332.0,332.0,332.0
XAUEUR,20031107,130400,332.0,332.0,332.0,332.0
XAUEUR,20031107,130500,332.2,332.2,332.2,332.2
XAUEUR,20031107,130600,332.1,332.1,332.1,332.1
XAUEUR,20031107,130700,332.0,332.0,332.0,332.0
XAUEUR,20031107,130800,332.1,332.1,332.1,332.1
XAUEUR,20031107,130900,332.2,332.2,332.2,332.2
XAUEUR,20031107,131400,332.2,332.2,332.2,332.2
XAUEUR,20031107,131500,332.3,332.3,332.3,332.3
XAUEUR,20031107,131600,332.4,332.5,332.4,332.5
XAUEUR,20031107,131800,332.4,332.5,332.4,332.5
XAUEUR,20031107,132100,332.4,332.4,332.4,332.4
XAUEUR,20031107,132200,332.5,332.5,332.5,332.5
XAUEUR,20031107,132700,332.5,332.5,332.5,332.5
XAUEUR,20031107,133100,332.4,332.4,332.3,332.3
XAUEUR,20031107,133500,332.4,332.4,332.4,332.4
XAUEUR,20031107,133600,332.3,332.3,332.3,332.3
XAUEUR,20031107,134100,332.3,332.3,332.3,332.3
XAUEUR,20031107,134400,332.4,332.4,332.4,332.4
XAUEUR,20031107,134500,332.5,332.5,332.5,332.5
XAUEUR,20031107,135000,332.5,332.5,332.5,332.5
XAUEUR,20031107,135100,332.2,332.2,332.2,332.2
XAUEUR,20031107,135600,332.2,332.4,332.2,332.4
XAUEUR,20031107,135800,332.5,332.5,332.5,332.5
XAUEUR,20031107,135900,332.4,332.4,332.3,332.3
XAUEUR,20031107,140100,332.4,332.4,332.4,332.4
XAUEUR,20031107,140200,332.3,332.3,332.2,332.2
XAUEUR,20031107,140400,332.3,332.3,332.2,332.2
XAUEUR,20031107,140700,332.3,332.3,332.3,332.3
XAUEUR,20031107,140800,332.4,332.4,332.4,332.4
XAUEUR,20031107,141100,332.5,332.5,332.5,332.5
XAUEUR,20031107,141200,332.4,332.4,332.4,332.4
XAUEUR,20031107,141400,332.3,332.3,332.3,332.3
XAUEUR,20031107,141500,332.2,332.2,332.2,332.2
XAUEUR,20031107,141600,332.3,332.3,332.3,332.3
XAUEUR,20031107,142100,332.3,332.5,332.3,332.5
XAUEUR,20031107,142600,332.4,332.4,332.4,332.4
XAUEUR,20031107,142700,332.3,332.3,332.3,332.3
XAUEUR,20031107,142800,332.2,332.2,332.1,332.1
XAUEUR,20031107,142900,332.0,332.2,332.0,332.2
XAUEUR,20031107,143000,332.1,332.1,332.1,332.1
XAUEUR,20031107,143100,332.0,332.7,332.0,332.7
XAUEUR,20031107,143200,332.5,332.5,331.9,331.9
XAUEUR,20031107,143300,331.8,331.8,331.3,331.4
XAUEUR,20031107,143400,331.3,331.5,331.2,331.4
XAUEUR,20031107,143500,331.3,331.5,331.3,331.5
XAUEUR,20031107,143700,331.6,331.7,331.4,331.4
XAUEUR,20031107,143800,331.3,331.3,331.2,331.2
XAUEUR,20031107,143900,331.0,331.0,331.0,331.0
XAUEUR,20031107,144000,331.1,331.7,331.1,331.7
XAUEUR,20031107,144100,331.8,331.8,331.7,331.7
XAUEUR,20031107,144200,331.8,331.8,331.8,331.8
XAUEUR,20031107,144300,331.7,331.7,331.7,331.7
XAUEUR,20031107,144400,331.5,331.8,331.5,331.8
XAUEUR,20031107,144500,332.0,332.0,331.8,331.8
XAUEUR,20031107,144600,331.7,331.7,331.6,331.6
XAUEUR,20031107,144700,331.5,331.5,331.2,331.2
XAUEUR,20031107,144900,331.1,331.2,331.0,331.2
XAUEUR,20031107,145100,331.3,331.4,331.3,331.4
XAUEUR,20031107,145200,331.5,331.7,331.5,331.7
XAUEUR,20031107,145300,331.6,331.6,331.5,331.5
XAUEUR,20031107,145500,331.4,331.4,331.3,331.3
XAUEUR,20031107,145600,331.4,331.5,331.4,331.5
XAUEUR,20031107,145700,331.4,331.4,331.3,331.3
XAUEUR,20031107,145800,331.2,331.2,331.0,331.0
XAUEUR,20031107,145900,331.1,331.2,331.0,331.0
XAUEUR,20031107,150000,330.9,330.9,330.9,330.9
XAUEUR,20031107,150100,330.8,330.9,330.8,330.9
XAUEUR,20031107,150200,330.8,330.8,330.8,330.8
XAUEUR,20031107,150300,330.7,330.7,330.6,330.6
XAUEUR,20031107,150400,330.5,330.6,330.5,330.6
XAUEUR,20031107,150500,330.7,331.0,330.7,331.0
XAUEUR,20031107,150800,330.8,330.8,330.8,330.8
XAUEUR,20031107,151000,330.9,331.0,330.9,331.0
XAUEUR,20031107,151100,330.8,330.8,330.8,330.8
XAUEUR,20031107,151400,330.7,330.7,330.6,330.6
XAUEUR,20031107,151500,330.5,330.5,330.1,330.1
XAUEUR,20031107,151600,330.0,330.0,330.0,330.0
XAUEUR,20031107,151700,330.1,330.1,330.1,330.1
XAUEUR,20031107,151800,330.2,330.3,330.2,330.3
XAUEUR,20031107,151900,330.4,330.6,330.4,330.6
XAUEUR,20031107,152100,330.5,330.5,330.3,330.3
XAUEUR,20031107,152200,330.4,330.5,330.4,330.5
XAUEUR,20031107,152400,330.4,330.4,330.3,330.3
XAUEUR,20031107,152900,330.3,330.3,330.3,330.3
XAUEUR,20031107,153000,330.4,330.4,330.3,330.3
XAUEUR,20031107,153200,330.2,330.3,330.2,330.3
XAUEUR,20031107,153300,330.2,330.3,330.2,330.3
XAUEUR,20031107,153500,330.4,330.5,330.4,330.5
XAUEUR,20031107,153700,330.6,330.7,330.6,330.7
XAUEUR,20031107,153800,330.6,330.6,330.5,330.5
XAUEUR,20031107,154000,330.6,330.7,330.6,330.7
XAUEUR,20031107,154100,330.6,330.6,330.4,330.4
XAUEUR,20031107,154200,330.3,330.3,330.3,330.3
XAUEUR,20031107,154300,330.4,330.4,330.4,330.4
XAUEUR,20031107,154400,330.5,330.5,330.5,330.5
XAUEUR,20031107,154600,330.4,330.4,330.3,330.3
XAUEUR,20031107,154700,330.4,330.4,330.4,330.4
XAUEUR,20031107,154800,330.5,330.5,330.5,330.5
XAUEUR,20031107,154900,330.3,330.3,330.3,330.3
XAUEUR,20031107,155000,330.5,330.6,330.5,330.6
XAUEUR,20031107,155100,330.7,330.9,330.7,330.9
XAUEUR,20031107,155200,331.0,331.0,331.0,331.0
XAUEUR,20031107,155400,331.1,331.2,331.1,331.2
XAUEUR,20031107,155700,331.1,331.1,331.0,331.0
XAUEUR,20031107,155900,331.1,331.1,331.1,331.1
XAUEUR,20031107,160000,331.2,331.2,331.0,331.0
XAUEUR,20031107,160100,330.9,330.9,330.8,330.8
XAUEUR,20031107,160300,330.7,330.7,330.5,330.5
XAUEUR,20031107,160400,330.4,330.4,330.2,330.3
XAUEUR,20031107,160500,330.5,330.8,330.5,330.8
XAUEUR,20031107,160600,330.9,331.0,330.9,331.0
XAUEUR,20031107,160900,331.1,331.2,331.1,331.2
XAUEUR,20031107,161100,331.1,331.1,331.0,331.0
XAUEUR,20031107,161400,331.2,331.2,331.2,331.2
XAUEUR,20031107,161700,331.1,331.1,331.0,331.0
XAUEUR,20031107,161900,330.9,330.9,330.8,330.8
XAUEUR,20031107,162000,330.7,330.7,330.4,330.4
XAUEUR,20031107,162100,330.3,330.3,330.2,330.3
XAUEUR,20031107,162200,330.2,330.2,330.1,330.2
XAUEUR,20031107,162300,330.4,331.0,330.4,331.0
XAUEUR,20031107,162400,331.1,331.2,331.0,331.2
XAUEUR,20031107,162500,331.4,331.5,331.4,331.5
XAUEUR,20031107,162600,331.6,332.1,331.6,332.1
XAUEUR,20031107,162700,332.0,332.0,332.0,332.0
XAUEUR,20031107,163200,332.1,332.2,332.1,332.2
XAUEUR,20031107,163300,332.1,332.1,332.1,332.1
XAUEUR,20031107,163400,332.0,332.0,332.0,332.0
XAUEUR,20031107,163500,332.1,332.1,332.1,332.1
XAUEUR,20031107,163600,332.0,332.0,332.0,332.0
XAUEUR,20031107,163800,331.8,331.8,331.8,331.8
XAUEUR,20031107,164100,331.7,331.7,331.5,331.5
XAUEUR,20031107,164200,331.6,331.6,331.6,331.6
XAUEUR,20031107,164300,331.7,331.8,331.7,331.7
XAUEUR,20031107,164500,331.8,332.1,331.8,332.1
XAUEUR,20031107,164600,332.0,332.0,331.8,331.8
XAUEUR,20031107,164700,331.7,331.7,331.5,331.5
XAUEUR,20031107,164800,331.6,331.7,331.6,331.7
XAUEUR,20031107,164900,331.8,332.0,331.7,332.0
XAUEUR,20031107,165000,331.9,332.0,331.7,331.7
XAUEUR,20031107,165100,331.6,331.7,331.6,331.6
XAUEUR,20031107,165200,331.5,331.7,331.5,331.7
XAUEUR,20031107,165300,331.8,331.9,331.8,331.9
XAUEUR,20031107,165400,332.0,332.0,331.8,331.8
XAUEUR,20031107,165500,331.7,331.7,331.7,331.7
XAUEUR,20031107,165700,331.6,331.7,331.6,331.7
XAUEUR,20031107,165800,331.8,331.8,331.8,331.8
XAUEUR,20031107,165900,331.7,331.7,331.7,331.7
XAUEUR,20031107,170300,331.6,331.6,331.5,331.5
XAUEUR,20031107,170400,331.6,331.6,331.6,331.6
XAUEUR,20031107,170500,331.5,331.5,331.5,331.5
XAUEUR,20031107,170900,331.6,331.6,331.5,331.5
XAUEUR,20031107,171000,331.6,331.7,331.6,331.7
XAUEUR,20031107,171100,331.5,331.5,331.5,331.5
XAUEUR,20031107,171200,331.4,331.5,331.3,331.5
XAUEUR,20031107,171300,331.6,331.7,331.6,331.7
XAUEUR,20031107,171400,331.8,331.8,331.8,331.8
XAUEUR,20031107,171600,331.7,331.8,331.7,331.8
XAUEUR,20031107,171700,331.9,332.0,331.9,332.0
XAUEUR,20031107,171900,331.9,331.9,331.8,331.8
XAUEUR,20031107,172000,331.7,331.7,331.7,331.7
XAUEUR,20031107,172100,331.6,331.7,331.6,331.7
XAUEUR,20031107,172200,331.8,331.8,331.8,331.8
XAUEUR,20031107,172300,331.9,332.0,331.9,332.0
XAUEUR,20031107,172700,331.8,331.8,331.8,331.8
XAUEUR,20031107,172800,331.7,331.7,331.5,331.5
XAUEUR,20031107,172900,331.4,331.4,331.3,331.3
XAUEUR,20031107,173000,331.2,331.2,331.2,331.2
XAUEUR,20031107,173100,331.1,331.1,330.8,330.8
XAUEUR,20031107,173300,331.0,331.0,331.0,331.0
XAUEUR,20031107,173400,331.1,331.1,331.0,331.0
XAUEUR,20031107,173600,330.9,331.0,330.8,331.0
XAUEUR,20031107,173800,331.1,331.2,331.1,331.2
XAUEUR,20031107,173900,331.1,331.1,330.8,330.8
XAUEUR,20031107,174000,330.7,330.8,330.7,330.8
XAUEUR,20031107,174100,330.9,331.0,330.9,331.0
XAUEUR,20031107,174200,331.1,331.3,331.1,331.2
XAUEUR,20031107,174300,331.3,331.4,331.3,331.4
XAUEUR,20031107,174400,331.5,331.5,331.5,331.5
XAUEUR,20031107,174500,331.4,331.4,331.4,331.4
XAUEUR,20031107,174600,331.3,331.3,331.2,331.2
XAUEUR,20031107,174700,331.0,331.1,331.0,331.1
XAUEUR,20031107,174800,331.2,331.3,331.2,331.2
XAUEUR,20031107,175000,331.3,331.4,331.2,331.2
XAUEUR,20031107,175200,331.3,331.3,331.2,331.2
XAUEUR,20031107,175300,331.3,331.3,331.2,331.2
XAUEUR,20031107,175400,331.1,331.1,330.8,330.8
XAUEUR,20031107,175700,330.9,330.9,330.8,330.8
XAUEUR,20031107,175800,331.0,331.0,331.0,331.0
XAUEUR,20031107,175900,330.9,330.9,330.8,330.8
XAUEUR,20031107,180100,330.7,330.7,330.6,330.6
XAUEUR,20031107,180200,330.5,330.5,330.5,330.5
XAUEUR,20031107,180500,330.6,330.6,330.6,330.6
XAUEUR,20031107,180600,330.5,330.5,330.5,330.5
XAUEUR,20031107,181000,330.6,330.8,330.6,330.8
XAUEUR,20031107,181300,330.7,330.7,330.7,330.7
XAUEUR,20031107,181500,330.8,330.8,330.8,330.8
XAUEUR,20031107,181800,330.7,330.7,330.7,330.7
XAUEUR,20031107,181900,330.8,330.8,330.8,330.8
XAUEUR,20031107,182100,330.9,330.9,330.9,330.9
XAUEUR,20031107,182200,331.0,331.1,331.0,331.1
XAUEUR,20031107,182300,331.0,331.0,331.0,331.0
XAUEUR,20031107,182600,330.8,330.8,330.8,330.8
XAUEUR,20031107,182700,330.9,331.1,330.9,331.1
XAUEUR,20031107,182800,331.2,331.2,331.2,331.2
XAUEUR,20031107,182900,331.1,331.1,331.0,331.0
XAUEUR,20031107,183200,331.2,331.2,331.2,331.2
XAUEUR,20031107,183300,331.0,331.0,331.0,331.0
XAUEUR,20031107,183400,330.9,330.9,330.9,330.9
XAUEUR,20031107,183500,330.8,330.8,330.8,330.8
XAUEUR,20031107,183800,330.9,330.9,330.8,330.8
XAUEUR,20031107,183900,330.9,330.9,330.8,330.8
XAUEUR,20031107,184000,330.9,331.0,330.9,331.0
XAUEUR,20031107,184100,331.1,331.1,331.0,331.0
XAUEUR,20031107,184600,330.8,331.0,330.8,331.0
XAUEUR,20031107,185000,331.1,331.1,331.1,331.1
XAUEUR,20031107,185100,331.2,331.2,331.0,331.0
XAUEUR,20031107,185200,330.8,330.8,330.8,330.8
XAUEUR,20031107,185300,330.9,331.0,330.9,331.0
XAUEUR,20031107,185500,330.9,331.0,330.8,330.8
XAUEUR,20031107,185600,330.9,330.9,330.9,330.9
XAUEUR,20031107,185700,330.8,330.8,330.8,330.8
XAUEUR,20031107,185900,330.9,331.0,330.9,331.0
XAUEUR,20031107,190100,331.1,331.2,331.1,331.2
XAUEUR,20031107,190400,331.3,331.3,331.3,331.3
XAUEUR,20031107,190900,331.3,331.3,331.3,331.3
XAUEUR,20031107,191000,331.5,331.5,331.5,331.5
XAUEUR,20031107,191200,331.4,331.4,331.2,331.2
XAUEUR,20031107,191300,331.3,331.3,331.3,331.3
XAUEUR,20031107,191400,331.2,331.2,331.2,331.2
XAUEUR,20031107,191500,331.3,331.3,331.3,331.3
XAUEUR,20031107,191600,331.4,331.5,331.4,331.5
XAUEUR,20031107,191900,331.4,331.4,331.4,331.4
XAUEUR,20031107,192000,331.5,331.5,331.5,331.5
XAUEUR,20031107,192400,331.6,331.6,331.6,331.6
XAUEUR,20031107,192500,331.5,331.5,331.5,331.5
XAUEUR,20031107,192600,331.6,331.7,331.6,331.7
XAUEUR,20031107,192800,331.9,332.0,331.9,332.0
XAUEUR,20031107,192900,332.1,332.2,332.1,332.2
XAUEUR,20031107,193400,332.2,332.2,332.2,332.2
XAUEUR,20031107,193500,332.1,332.1,332.1,332.1
XAUEUR,20031107,193900,332.0,332.0,332.0,332.0
XAUEUR,20031107,194400,332.0,332.0,332.0,332.0
XAUEUR,20031107,194500,331.9,331.9,331.7,331.7
XAUEUR,20031107,194600,331.8,331.8,331.8,331.8
XAUEUR,20031107,194900,331.7,331.7,331.7,331.7
XAUEUR,20031107,195100,331.8,331.8,331.8,331.8
XAUEUR,20031107,195300,331.9,331.9,331.9,331.9
XAUEUR,20031107,195500,332.0,332.0,332.0,332.0
XAUEUR,20031107,195700,331.9,331.9,331.9,331.9
XAUEUR,20031107,195800,332.0,332.0,332.0,332.0
XAUEUR,20031107,200300,332.0,332.0,332.0,332.0
XAUEUR,20031107,200800,332.0,332.0,332.0,332.0
XAUEUR,20031107,201200,332.2,332.2,332.2,332.2
XAUEUR,20031107,201700,332.2,332.2,332.2,332.2
XAUEUR,20031107,202200,332.2,332.2,332.2,332.2
XAUEUR,20031107,202700,332.2,332.2,332.2,332.2
XAUEUR,20031107,202800,332.1,332.1,332.1,332.1
XAUEUR,20031107,202900,332.0,332.0,332.0,332.0
XAUEUR,20031107,203400,332.0,332.0,332.0,332.0
XAUEUR,20031107,203500,331.8,331.9,331.8,331.9
XAUEUR,20031107,203800,331.8,331.8,331.8,331.8
XAUEUR,20031107,204300,331.8,331.8,331.8,331.8
XAUEUR,20031107,204500,331.9,332.0,331.9,332.0
XAUEUR,20031107,204800,331.9,331.9,331.9,331.9
XAUEUR,20031107,205100,331.8,331.8,331.8,331.8
XAUEUR,20031107,205300,331.9,332.0,331.9,332.0
XAUEUR,20031107,205400,331.9,331.9,331.9,331.9
XAUEUR,20031107,205600,331.8,331.8,331.8,331.8
XAUEUR,20031107,210000,331.7,331.7,331.7,331.7
XAUEUR,20031107,210500,331.7,331.7,331.7,331.7
XAUEUR,20031107,210600,331.6,331.6,331.5,331.5
XAUEUR,20031107,211000,331.4,331.5,331.3,331.5
XAUEUR,20031107,211100,331.4,331.4,331.4,331.4
XAUEUR,20031107,211200,331.5,331.5,331.5,331.5
XAUEUR,20031107,211700,331.5,331.5,331.5,331.5
XAUEUR,20031107,212200,331.5,331.5,331.5,331.5
XAUEUR,20031107,212700,331.5,331.5,331.5,331.5
XAUEUR,20031107,213000,331.6,331.6,331.6,331.6
XAUEUR,20031107,213500,331.6,331.6,331.6,331.6
XAUEUR,20031107,214000,331.6,331.6,331.6,331.6
XAUEUR,20031107,214200,331.5,331.5,331.5,331.5
XAUEUR,20031107,214500,331.6,331.6,331.6,331.6
XAUEUR,20031107,215000,331.6,331.6,331.6,331.6
XAUEUR,20031107,215500,331.6,331.6,331.6,331.6
XAUEUR,20031107,220000,331.7,331.7,331.7,331.7
XAGEUR,20031107,000400,4.31,4.31,4.31,4.31
XAGEUR,20031107,000900,4.31,4.31,4.31,4.31
XAGEUR,20031107,001400,4.31,4.31,4.31,4.31
XAGEUR,20031107,001900,4.31,4.31,4.31,4.31
XAGEUR,20031107,002400,4.31,4.31,4.31,4.31
XAGEUR,20031107,002900,4.31,4.31,4.31,4.31
XAGEUR,20031107,003400,4.31,4.31,4.31,4.31
XAGEUR,20031107,003900,4.31,4.31,4.31,4.31
XAGEUR,20031107,004400,4.31,4.31,4.31,4.31
XAGEUR,20031107,004900,4.31,4.31,4.31,4.31
XAGEUR,20031107,005400,4.31,4.31,4.31,4.31
XAGEUR,20031107,005900,4.31,4.31,4.31,4.31
XAGEUR,20031107,010400,4.31,4.31,4.31,4.31
XAGEUR,20031107,010900,4.31,4.31,4.31,4.31
XAGEUR,20031107,011400,4.31,4.31,4.31,4.31
XAGEUR,20031107,011900,4.31,4.31,4.31,4.31
XAGEUR,20031107,012400,4.31,4.31,4.31,4.31
XAGEUR,20031107,012900,4.31,4.31,4.31,4.31
XAGEUR,20031107,013400,4.31,4.31,4.31,4.31
XAGEUR,20031107,013900,4.31,4.31,4.31,4.31
XAGEUR,20031107,014400,4.31,4.31,4.31,4.31
XAGEUR,20031107,014900,4.31,4.31,4.31,4.31
XAGEUR,20031107,015400,4.31,4.31,4.31,4.31
XAGEUR,20031107,015900,4.31,4.31,4.31,4.31
XAGEUR,20031107,020400,4.31,4.31,4.31,4.31
XAGEUR,20031107,020900,4.31,4.31,4.31,4.31
XAGEUR,20031107,021400,4.31,4.31,4.31,4.31
XAGEUR,20031107,021900,4.31,4.31,4.31,4.31
XAGEUR,20031107,022400,4.31,4.31,4.31,4.31
XAGEUR,20031107,022900,4.31,4.31,4.31,4.31
XAGEUR,20031107,023400,4.31,4.31,4.31,4.31
XAGEUR,20031107,023900,4.31,4.31,4.31,4.31
XAGEUR,20031107,024400,4.31,4.31,4.31,4.31
XAGEUR,20031107,024500,4.30,4.30,4.30,4.30
XAGEUR,20031107,025000,4.30,4.30,4.30,4.30
XAGEUR,20031107,025500,4.30,4.30,4.30,4.30
XAGEUR,20031107,030000,4.30,4.30,4.30,4.30
XAGEUR,20031107,030500,4.30,4.30,4.30,4.30
XAGEUR,20031107,031000,4.30,4.30,4.30,4.30
XAGEUR,20031107,031500,4.30,4.30,4.30,4.30
XAGEUR,20031107,032000,4.30,4.30,4.30,4.30
XAGEUR,20031107,032500,4.30,4.30,4.30,4.30
XAGEUR,20031107,033000,4.30,4.30,4.30,4.30
XAGEUR,20031107,033500,4.30,4.30,4.30,4.30
XAGEUR,20031107,034000,4.30,4.30,4.30,4.30
XAGEUR,20031107,034500,4.30,4.30,4.30,4.30
XAGEUR,20031107,035000,4.30,4.30,4.30,4.30
XAGEUR,20031107,035500,4.30,4.30,4.30,4.30
XAGEUR,20031107,040000,4.30,4.30,4.30,4.30
XAGEUR,20031107,040500,4.30,4.30,4.30,4.30
XAGEUR,20031107,041000,4.30,4.30,4.30,4.30
XAGEUR,20031107,041500,4.30,4.30,4.30,4.30
XAGEUR,20031107,042000,4.30,4.30,4.30,4.30
XAGEUR,20031107,042500,4.30,4.30,4.30,4.30
XAGEUR,20031107,043000,4.30,4.30,4.30,4.30
XAGEUR,20031107,043500,4.30,4.30,4.30,4.30
XAGEUR,20031107,044000,4.30,4.30,4.30,4.30
XAGEUR,20031107,044500,4.30,4.30,4.30,4.30
XAGEUR,20031107,045000,4.30,4.30,4.30,4.30
XAGEUR,20031107,045500,4.30,4.30,4.30,4.30
XAGEUR,20031107,050000,4.30,4.30,4.30,4.30
XAGEUR,20031107,050500,4.30,4.30,4.30,4.30
XAGEUR,20031107,051000,4.30,4.30,4.30,4.30
XAGEUR,20031107,051500,4.30,4.30,4.30,4.30
XAGEUR,20031107,051900,4.31,4.31,4.31,4.31
XAGEUR,20031107,052000,4.32,4.32,4.32,4.32
XAGEUR,20031107,052300,4.31,4.31,4.31,4.31
XAGEUR,20031107,052800,4.31,4.31,4.31,4.31
XAGEUR,20031107,053300,4.31,4.31,4.31,4.31
XAGEUR,20031107,053800,4.31,4.31,4.31,4.31
XAGEUR,20031107,054000,4.32,4.32,4.32,4.32
XAGEUR,20031107,054500,4.32,4.32,4.32,4.32
XAGEUR,20031107,055000,4.32,4.32,4.32,4.32
XAGEUR,20031107,055500,4.32,4.32,4.32,4.32
XAGEUR,20031107,060000,4.32,4.32,4.32,4.32
XAGEUR,20031107,060500,4.32,4.32,4.32,4.32
XAGEUR,20031107,061000,4.32,4.32,4.32,4.32
XAGEUR,20031107,061500,4.32,4.32,4.32,4.32
XAGEUR,20031107,062000,4.32,4.32,4.32,4.32
XAGEUR,20031107,062500,4.32,4.32,4.32,4.32
XAGEUR,20031107,063000,4.32,4.32,4.32,4.32
XAGEUR,20031107,063500,4.32,4.32,4.32,4.32
XAGEUR,20031107,064000,4.32,4.32,4.32,4.32
XAGEUR,20031107,064500,4.32,4.32,4.32,4.32
XAGEUR,20031107,065000,4.32,4.32,4.32,4.32
XAGEUR,20031107,065300,4.31,4.31,4.31,4.31
XAGEUR,20031107,065500,4.32,4.32,4.32,4.32
XAGEUR,20031107,070000,4.32,4.32,4.32,4.32
XAGEUR,20031107,070300,4.31,4.31,4.31,4.31
XAGEUR,20031107,070800,4.31,4.31,4.31,4.31
XAGEUR,20031107,071300,4.31,4.31,4.31,4.31
XAGEUR,20031107,071800,4.31,4.31,4.31,4.31
XAGEUR,20031107,072300,4.31,4.31,4.31,4.31
XAGEUR,20031107,072800,4.31,4.31,4.31,4.31
XAGEUR,20031107,073300,4.31,4.31,4.31,4.31
XAGEUR,20031107,073800,4.31,4.31,4.31,4.31
XAGEUR,20031107,074300,4.31,4.31,4.31,4.31
XAGEUR,20031107,074800,4.31,4.31,4.31,4.31
XAGEUR,20031107,075300,4.31,4.31,4.31,4.31
XAGEUR,20031107,075800,4.31,4.31,4.31,4.31
XAGEUR,20031107,080300,4.31,4.31,4.31,4.31
XAGEUR,20031107,080800,4.31,4.31,4.31,4.31
XAGEUR,20031107,081300,4.31,4.31,4.31,4.31
XAGEUR,20031107,081800,4.31,4.31,4.31,4.31
XAGEUR,20031107,082300,4.31,4.31,4.31,4.31
XAGEUR,20031107,082800,4.31,4.31,4.31,4.31
XAGEUR,20031107,083300,4.31,4.31,4.31,4.31
XAGEUR,20031107,083800,4.31,4.31,4.31,4.31
XAGEUR,20031107,084300,4.31,4.31,4.31,4.31
XAGEUR,20031107,084800,4.31,4.31,4.31,4.31
XAGEUR,20031107,085300,4.31,4.31,4.31,4.31
XAGEUR,20031107,085800,4.31,4.31,4.31,4.31
XAGEUR,20031107,090300,4.31,4.31,4.31,4.31
XAGEUR,20031107,090800,4.31,4.31,4.31,4.31
XAGEUR,20031107,091300,4.31,4.31,4.31,4.31
XAGEUR,20031107,091800,4.31,4.31,4.31,4.31
XAGEUR,20031107,092300,4.31,4.31,4.31,4.31
XAGEUR,20031107,092800,4.31,4.31,4.29,4.29
XAGEUR,20031107,093200,4.30,4.30,4.30,4.30
XAGEUR,20031107,093700,4.30,4.30,4.30,4.30
XAGEUR,20031107,094200,4.30,4.30,4.30,4.30
XAGEUR,20031107,094700,4.30,4.30,4.30,4.30
XAGEUR,20031107,095100,4.29,4.29,4.29,4.29
XAGEUR,20031107,095600,4.29,4.29,4.29,4.29
XAGEUR,20031107,095700,4.30,4.30,4.29,4.29
XAGEUR,20031107,095800,4.30,4.30,4.30,4.30
XAGEUR,20031107,100300,4.30,4.30,4.30,4.30
XAGEUR,20031107,100800,4.29,4.29,4.29,4.29
XAGEUR,20031107,101000,4.30,4.30,4.30,4.30
XAGEUR,20031107,101500,4.29,4.29,4.29,4.29
XAGEUR,20031107,102000,4.29,4.29,4.29,4.29
XAGEUR,20031107,102500,4.29,4.29,4.29,4.29
XAGEUR,20031107,103000,4.29,4.29,4.29,4.29
XAGEUR,20031107,103500,4.29,4.29,4.29,4.29
XAGEUR,20031107,104000,4.29,4.29,4.29,4.29
XAGEUR,20031107,104500,4.29,4.29,4.29,4.29
XAGEUR,20031107,105000,4.29,4.29,4.29,4.29
XAGEUR,20031107,105500,4.29,4.29,4.29,4.29
XAGEUR,20031107,110000,4.29,4.29,4.29,4.29
XAGEUR,20031107,110200,4.30,4.30,4.30,4.30
XAGEUR,20031107,110700,4.30,4.30,4.30,4.30
XAGEUR,20031107,111000,4.29,4.29,4.29,4.29
XAGEUR,20031107,111500,4.29,4.29,4.29,4.29
XAGEUR,20031107,112000,4.29,4.29,4.29,4.29
XAGEUR,20031107,112500,4.29,4.29,4.29,4.29
XAGEUR,20031107,112700,4.30,4.30,4.30,4.30
XAGEUR,20031107,113100,4.31,4.31,4.31,4.31
XAGEUR,20031107,113600,4.31,4.31,4.31,4.31
XAGEUR,20031107,114100,4.31,4.31,4.31,4.31
XAGEUR,20031107,114600,4.31,4.31,4.31,4.31
XAGEUR,20031107,115100,4.31,4.31,4.31,4.31
XAGEUR,20031107,115600,4.31,4.31,4.31,4.31
XAGEUR,20031107,120100,4.31,4.31,4.31,4.31
XAGEUR,20031107,120300,4.30,4.30,4.30,4.30
XAGEUR,20031107,120800,4.30,4.30,4.30,4.30
XAGEUR,20031107,121100,4.31,4.31,4.31,4.31
XAGEUR,20031107,121600,4.31,4.31,4.31,4.31
XAGEUR,20031107,122100,4.31,4.31,4.31,4.31
XAGEUR,20031107,122600,4.31,4.31,4.31,4.31
XAGEUR,20031107,123100,4.31,4.31,4.31,4.31
XAGEUR,20031107,123600,4.31,4.31,4.31,4.31
XAGEUR,20031107,124100,4.31,4.31,4.31,4.31
XAGEUR,20031107,124600,4.31,4.31,4.31,4.31
XAGEUR,20031107,125100,4.31,4.31,4.31,4.31
XAGEUR,20031107,125600,4.31,4.31,4.31,4.31
XAGEUR,20031107,130100,4.31,4.31,4.31,4.31
XAGEUR,20031107,130600,4.31,4.31,4.31,4.31
XAGEUR,20031107,131100,4.31,4.31,4.31,4.31
XAGEUR,20031107,131600,4.32,4.32,4.32,4.32
XAGEUR,20031107,131700,4.31,4.31,4.31,4.31
XAGEUR,20031107,131800,4.32,4.32,4.32,4.32
XAGEUR,20031107,132100,4.31,4.31,4.31,4.31
XAGEUR,20031107,132200,4.32,4.32,4.32,4.32
XAGEUR,20031107,132500,4.31,4.31,4.31,4.31
XAGEUR,20031107,133000,4.31,4.31,4.31,4.31
XAGEUR,20031107,133500,4.31,4.32,4.31,4.32
XAGEUR,20031107,133700,4.31,4.31,4.31,4.31
XAGEUR,20031107,134200,4.31,4.31,4.31,4.31
XAGEUR,20031107,134400,4.32,4.32,4.32,4.32
XAGEUR,20031107,134700,4.31,4.31,4.31,4.31
XAGEUR,20031107,135200,4.31,4.31,4.31,4.31
XAGEUR,20031107,135600,4.32,4.32,4.32,4.32
XAGEUR,20031107,140100,4.32,4.32,4.32,4.32
XAGEUR,20031107,140200,4.31,4.31,4.31,4.31
XAGEUR,20031107,140700,4.31,4.31,4.31,4.31
XAGEUR,20031107,141200,4.31,4.31,4.31,4.31
XAGEUR,20031107,141700,4.31,4.31,4.31,4.31
XAGEUR,20031107,142200,4.31,4.31,4.31,4.31
XAGEUR,20031107,142700,4.31,4.31,4.31,4.31
XAGEUR,20031107,143100,4.32,4.32,4.32,4.32
XAGEUR,20031107,143200,4.33,4.33,4.31,4.32
XAGEUR,20031107,143700,4.32,4.32,4.32,4.32
XAGEUR,20031107,143900,4.33,4.33,4.33,4.33
XAGEUR,20031107,144100,4.34,4.34,4.34,4.34
XAGEUR,20031107,144400,4.35,4.35,4.35,4.35
XAGEUR,20031107,144500,4.36,4.36,4.36,4.36
XAGEUR,20031107,144800,4.35,4.35,4.35,4.35
XAGEUR,20031107,145300,4.35,4.35,4.35,4.35
XAGEUR,20031107,145800,4.35,4.35,4.32,4.32
XAGEUR,20031107,145900,4.33,4.33,4.33,4.33
XAGEUR,20031107,150000,4.32,4.32,4.32,4.32
XAGEUR,20031107,150100,4.33,4.33,4.33,4.33
XAGEUR,20031107,150200,4.32,4.32,4.32,4.32
XAGEUR,20031107,150400,4.31,4.31,4.30,4.30
XAGEUR,20031107,150500,4.31,4.32,4.31,4.32
XAGEUR,20031107,151000,4.32,4.32,4.32,4.32
XAGEUR,20031107,151500,4.32,4.32,4.32,4.32
XAGEUR,20031107,152000,4.32,4.32,4.32,4.32
XAGEUR,20031107,152200,4.31,4.32,4.31,4.32
XAGEUR,20031107,152700,4.32,4.32,4.32,4.32
XAGEUR,20031107,153000,4.33,4.33,4.32,4.32
XAGEUR,20031107,153200,4.31,4.32,4.31,4.32
XAGEUR,20031107,153300,4.31,4.31,4.31,4.31
XAGEUR,20031107,153600,4.32,4.32,4.32,4.32
XAGEUR,20031107,154000,4.33,4.33,4.32,4.32
XAGEUR,20031107,154200,4.33,4.33,4.33,4.33
XAGEUR,20031107,154700,4.33,4.33,4.33,4.33
XAGEUR,20031107,155200,4.33,4.33,4.32,4.32
XAGEUR,20031107,155300,4.33,4.33,4.33,4.33
XAGEUR,20031107,155400,4.32,4.32,4.32,4.32
XAGEUR,20031107,155500,4.33,4.33,4.32,4.32
XAGEUR,20031107,155900,4.33,4.33,4.33,4.33
XAGEUR,20031107,160000,4.34,4.34,4.34,4.34
XAGEUR,20031107,160400,4.33,4.33,4.33,4.33
XAGEUR,20031107,160700,4.34,4.34,4.34,4.34
XAGEUR,20031107,161100,4.35,4.35,4.35,4.35
XAGEUR,20031107,161600,4.35,4.35,4.35,4.35
XAGEUR,20031107,162000,4.34,4.34,4.34,4.34
XAGEUR,20031107,162100,4.33,4.33,4.33,4.33
XAGEUR,20031107,162500,4.34,4.34,4.34,4.34
XAGEUR,20031107,163000,4.34,4.34,4.33,4.33
XAGEUR,20031107,163100,4.34,4.35,4.34,4.35
XAGEUR,20031107,163200,4.36,4.36,4.36,4.36
XAGEUR,20031107,163700,4.36,4.36,4.36,4.36
XAGEUR,20031107,164200,4.36,4.36,4.36,4.36
XAGEUR,20031107,164700,4.36,4.36,4.36,4.36
XAGEUR,20031107,165000,4.35,4.35,4.35,4.35
XAGEUR,20031107,165500,4.35,4.35,4.34,4.34
XAGEUR,20031107,170000,4.34,4.34,4.34,4.34
XAGEUR,20031107,170100,4.35,4.35,4.35,4.35
XAGEUR,20031107,170200,4.34,4.34,4.34,4.34
XAGEUR,20031107,170700,4.34,4.34,4.34,4.34
XAGEUR,20031107,171200,4.34,4.34,4.34,4.34
XAGEUR,20031107,171700,4.34,4.34,4.34,4.34
XAGEUR,20031107,172200,4.34,4.34,4.34,4.34
XAGEUR,20031107,172700,4.34,4.34,4.34,4.34
XAGEUR,20031107,173100,4.33,4.33,4.33,4.33
XAGEUR,20031107,173400,4.34,4.34,4.34,4.34
XAGEUR,20031107,173600,4.33,4.34,4.33,4.34
XAGEUR,20031107,173900,4.33,4.33,4.33,4.33
XAGEUR,20031107,174400,4.33,4.33,4.33,4.33
XAGEUR,20031107,174900,4.33,4.33,4.33,4.33
XAGEUR,20031107,175200,4.34,4.34,4.34,4.34
XAGEUR,20031107,175400,4.33,4.33,4.33,4.33
XAGEUR,20031107,175700,4.34,4.34,4.33,4.33
XAGEUR,20031107,175900,4.32,4.32,4.32,4.32
XAGEUR,20031107,180200,4.31,4.31,4.31,4.31
XAGEUR,20031107,180700,4.31,4.31,4.31,4.31
XAGEUR,20031107,181000,4.32,4.32,4.32,4.32
XAGEUR,20031107,181500,4.32,4.32,4.32,4.32
XAGEUR,20031107,182000,4.32,4.32,4.32,4.32
XAGEUR,20031107,182500,4.31,4.31,4.31,4.31
XAGEUR,20031107,183000,4.31,4.31,4.31,4.31
XAGEUR,20031107,183500,4.31,4.31,4.31,4.31
XAGEUR,20031107,184000,4.31,4.31,4.31,4.31
XAGEUR,20031107,184100,4.32,4.32,4.32,4.32
XAGEUR,20031107,184200,4.33,4.33,4.33,4.33
XAGEUR,20031107,184700,4.33,4.33,4.33,4.33
XAGEUR,20031107,185200,4.33,4.33,4.33,4.33
XAGEUR,20031107,185700,4.33,4.33,4.33,4.33
XAGEUR,20031107,190200,4.33,4.33,4.33,4.33
XAGEUR,20031107,190600,4.34,4.34,4.34,4.34
XAGEUR,20031107,190700,4.35,4.35,4.35,4.35
XAGEUR,20031107,191200,4.34,4.34,4.34,4.34
XAGEUR,20031107,191700,4.34,4.34,4.34,4.34
XAGEUR,20031107,192200,4.34,4.34,4.34,4.34
XAGEUR,20031107,192400,4.35,4.35,4.35,4.35
XAGEUR,20031107,192900,4.35,4.35,4.35,4.35
XAGEUR,20031107,193400,4.35,4.35,4.35,4.35
XAGEUR,20031107,193900,4.35,4.35,4.35,4.35
XAGEUR,20031107,194200,4.34,4.34,4.34,4.34
XAGEUR,20031107,194700,4.34,4.34,4.34,4.34
XAGEUR,20031107,195200,4.34,4.34,4.34,4.34
XAGEUR,20031107,195700,4.34,4.34,4.34,4.34
XAGEUR,20031107,200000,4.35,4.35,4.35,4.35
XAGEUR,20031107,200100,4.34,4.34,4.34,4.34
XAGEUR,20031107,200200,4.35,4.35,4.35,4.35
XAGEUR,20031107,200400,4.34,4.34,4.34,4.34
XAGEUR,20031107,200500,4.35,4.35,4.35,4.35
XAGEUR,20031107,201000,4.35,4.35,4.35,4.35
XAGEUR,20031107,201500,4.35,4.35,4.35,4.35
XAGEUR,20031107,202000,4.35,4.35,4.35,4.35
XAGEUR,20031107,202500,4.35,4.35,4.35,4.35
XAGEUR,20031107,202900,4.34,4.34,4.34,4.34
XAGEUR,20031107,203400,4.34,4.34,4.34,4.34
XAGEUR,20031107,203900,4.34,4.34,4.34,4.34
XAGEUR,20031107,204400,4.34,4.34,4.34,4.34
XAGEUR,20031107,204900,4.34,4.34,4.34,4.34
XAGEUR,20031107,205400,4.34,4.34,4.34,4.34
XAGEUR,20031107,205900,4.34,4.34,4.34,4.34
XAGEUR,20031107,210400,4.34,4.34,4.34,4.34
XAGEUR,20031107,210900,4.34,4.34,4.34,4.34
XAGEUR,20031107,211400,4.34,4.34,4.34,4.34
XAGEUR,20031107,211900,4.34,4.34,4.34,4.34
XAGEUR,20031107,212400,4.34,4.34,4.34,4.34
XAGEUR,20031107,212900,4.34,4.34,4.34,4.34
XAGEUR,20031107,213400,4.34,4.34,4.34,4.34
XAGEUR,20031107,213900,4.34,4.34,4.34,4.34
XAGEUR,20031107,214400,4.34,4.34,4.34,4.34
XAGEUR,20031107,214900,4.34,4.34,4.34,4.34
XAGEUR,20031107,215400,4.34,4.34,4.34,4.34
XAGEUR,20031107,215900,4.34,4.34,4.34,4.34
GBPCAD,20031107,000100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031107,000200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031107,000300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031107,000400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031107,000500,2.2362,2.2371,2.2362,2.2371
GBPCAD,20031107,000600,2.2373,2.2374,2.2373,2.2373
GBPCAD,20031107,000700,2.2373,2.2373,2.2364,2.2364
GBPCAD,20031107,000800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,000900,2.2366,2.2369,2.2363,2.2363
GBPCAD,20031107,001000,2.2360,2.2360,2.2355,2.2358
GBPCAD,20031107,001100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,001200,2.2358,2.2365,2.2358,2.2365
GBPCAD,20031107,001300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031107,001400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031107,001500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031107,001600,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031107,001700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,001800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,001900,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031107,002000,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031107,002100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031107,002200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031107,002300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,002400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,002500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031107,002600,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031107,002700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,002800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,002900,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031107,003000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,003100,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031107,003200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,003300,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031107,003400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031107,003500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,003600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,003700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,003800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,003900,2.2362,2.2365,2.2362,2.2365
GBPCAD,20031107,004000,2.2365,2.2365,2.2362,2.2362
GBPCAD,20031107,004100,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031107,004200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,004300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,004400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,004500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,004600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,004700,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031107,004800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,004900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,005000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,005100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,005200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031107,005300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,005400,2.2363,2.2363,2.2361,2.2361
GBPCAD,20031107,005500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,005600,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031107,005700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,005800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031107,005900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,010000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,010100,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031107,010200,2.2361,2.2361,2.2360,2.2360
GBPCAD,20031107,010300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,010400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,010500,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031107,010600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,010700,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031107,010800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,010900,2.2359,2.2359,2.2349,2.2349
GBPCAD,20031107,011000,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031107,011100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,011800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031107,011900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,012000,2.2355,2.2355,2.2354,2.2355
GBPCAD,20031107,012100,2.2356,2.2360,2.2356,2.2360
GBPCAD,20031107,012200,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031107,012300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,012400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,012500,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031107,012600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,012700,2.2360,2.2360,2.2358,2.2358
GBPCAD,20031107,012800,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031107,012900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,013000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,013100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,013200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031107,013300,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031107,013400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,013500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,013600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,013700,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031107,013800,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031107,013900,2.2363,2.2365,2.2363,2.2365
GBPCAD,20031107,014000,2.2365,2.2365,2.2365,2.2365
GBPCAD,20031107,014100,2.2365,2.2368,2.2365,2.2368
GBPCAD,20031107,014200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031107,014300,2.2370,2.2370,2.2366,2.2366
GBPCAD,20031107,014400,2.2366,2.2370,2.2366,2.2370
GBPCAD,20031107,014500,2.2370,2.2372,2.2370,2.2370
GBPCAD,20031107,014600,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031107,014700,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031107,014800,2.2372,2.2372,2.2370,2.2370
GBPCAD,20031107,014900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031107,015000,2.2370,2.2370,2.2361,2.2361
GBPCAD,20031107,015100,2.2362,2.2365,2.2362,2.2365
GBPCAD,20031107,015200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,015300,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031107,015400,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031107,015500,2.2359,2.2359,2.2353,2.2353
GBPCAD,20031107,015600,2.2352,2.2352,2.2344,2.2349
GBPCAD,20031107,015700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031107,015800,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031107,015900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,020000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,020100,2.2352,2.2353,2.2352,2.2352
GBPCAD,20031107,020200,2.2353,2.2357,2.2353,2.2357
GBPCAD,20031107,020300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031107,020400,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031107,020500,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,020600,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,020700,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,020800,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,020900,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,021000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,021100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,021200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031107,021300,2.2340,2.2352,2.2340,2.2352
GBPCAD,20031107,021400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,021500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,021600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,021700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,021800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031107,021900,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031107,022000,2.2356,2.2356,2.2355,2.2356
GBPCAD,20031107,022100,2.2356,2.2363,2.2356,2.2363
GBPCAD,20031107,022200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031107,022300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031107,022400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031107,022500,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031107,022600,2.2363,2.2364,2.2363,2.2363
GBPCAD,20031107,022700,2.2362,2.2363,2.2360,2.2363
GBPCAD,20031107,022800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,022900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031107,023000,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031107,023100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031107,023200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031107,023300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031107,023400,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031107,023500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031107,023600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031107,023700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,023800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031107,023900,2.2361,2.2362,2.2361,2.2362
GBPCAD,20031107,024000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,024100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,024200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031107,024300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,024400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,024500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031107,024600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031107,024700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031107,024800,2.2357,2.2362,2.2357,2.2362
GBPCAD,20031107,024900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031107,025000,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031107,025100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031107,025200,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031107,025300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031107,025400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,025500,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031107,025600,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031107,025700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,025800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,025900,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031107,030000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,030100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,030200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,030300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,030400,2.2355,2.2355,2.2349,2.2349
GBPCAD,20031107,030500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031107,030600,2.2350,2.2354,2.2350,2.2354
GBPCAD,20031107,030700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031107,030800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031107,030900,2.2354,2.2354,2.2352,2.2352
GBPCAD,20031107,031000,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031107,031100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,031200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,031300,2.2353,2.2355,2.2352,2.2355
GBPCAD,20031107,031400,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031107,031500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,031600,2.2355,2.2356,2.2355,2.2355
GBPCAD,20031107,031700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,031800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031107,031900,2.2356,2.2356,2.2348,2.2348
GBPCAD,20031107,032000,2.2348,2.2356,2.2348,2.2356
GBPCAD,20031107,032100,2.2357,2.2359,2.2357,2.2358
GBPCAD,20031107,032200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031107,032300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,032400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,032500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,032600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,032700,2.2359,2.2359,2.2353,2.2355
GBPCAD,20031107,032800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031107,032900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,033000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031107,033100,2.2359,2.2359,2.2349,2.2352
GBPCAD,20031107,033200,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031107,033300,2.2350,2.2350,2.2345,2.2346
GBPCAD,20031107,033400,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031107,033500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031107,033600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031107,033700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031107,033800,2.2354,2.2354,2.2349,2.2349
GBPCAD,20031107,033900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031107,034000,2.2350,2.2353,2.2350,2.2353
GBPCAD,20031107,034100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,034200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,034300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031107,034400,2.2353,2.2353,2.2343,2.2343
GBPCAD,20031107,034500,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031107,034600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031107,034700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031107,034800,2.2346,2.2351,2.2346,2.2351
GBPCAD,20031107,034900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031107,035000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031107,035100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031107,035200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031107,035300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031107,035400,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031107,035500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031107,035600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031107,035700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031107,035800,2.2345,2.2345,2.2339,2.2339
GBPCAD,20031107,035900,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031107,040000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031107,040100,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031107,040200,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031107,040300,2.2335,2.2335,2.2329,2.2329
GBPCAD,20031107,040400,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031107,040500,2.2330,2.2332,2.2330,2.2332
GBPCAD,20031107,040600,2.2333,2.2335,2.2333,2.2335
GBPCAD,20031107,040700,2.2335,2.2335,2.2334,2.2334
GBPCAD,20031107,040800,2.2333,2.2333,2.2332,2.2332
GBPCAD,20031107,040900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031107,041000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031107,041100,2.2328,2.2328,2.2322,2.2322
GBPCAD,20031107,041200,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031107,041300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031107,041400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031107,041500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031107,041600,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031107,041700,2.2325,2.2332,2.2325,2.2331
GBPCAD,20031107,041800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031107,041900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031107,042000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031107,042100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031107,042200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031107,042300,2.2334,2.2334,2.2328,2.2328
GBPCAD,20031107,042400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031107,042500,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031107,042600,2.2329,2.2330,2.2329,2.2330
GBPCAD,20031107,042700,2.2330,2.2331,2.2330,2.2331
GBPCAD,20031107,042800,2.2331,2.2335,2.2331,2.2335
GBPCAD,20031107,042900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,043000,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031107,043100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031107,043200,2.2338,2.2338,2.2329,2.2329
GBPCAD,20031107,043300,2.2329,2.2334,2.2329,2.2334
GBPCAD,20031107,043400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031107,043500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,043600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,043700,2.2336,2.2341,2.2336,2.2337
GBPCAD,20031107,043800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,043900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,044000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,044100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,044200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031107,044300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,044400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,044500,2.2327,2.2333,2.2327,2.2332
GBPCAD,20031107,044600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031107,044700,2.2333,2.2333,2.2332,2.2333
GBPCAD,20031107,044800,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031107,044900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031107,045000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031107,045100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031107,045200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031107,045300,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031107,045400,2.2339,2.2339,2.2337,2.2337
GBPCAD,20031107,045500,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031107,045600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031107,045700,2.2338,2.2338,2.2329,2.2329
GBPCAD,20031107,045800,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031107,045900,2.2332,2.2332,2.2325,2.2331
GBPCAD,20031107,050000,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031107,050100,2.2335,2.2335,2.2321,2.2321
GBPCAD,20031107,050200,2.2320,2.2320,2.2313,2.2313
GBPCAD,20031107,050300,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031107,050400,2.2309,2.2312,2.2309,2.2312
GBPCAD,20031107,050500,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031107,050600,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031107,050700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031107,050800,2.2306,2.2315,2.2306,2.2315
GBPCAD,20031107,050900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,051000,2.2315,2.2321,2.2315,2.2321
GBPCAD,20031107,051100,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031107,051200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,051300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,051400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,051500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,051600,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031107,051700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031107,051800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031107,051900,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031107,052000,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031107,052100,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031107,052200,2.2311,2.2317,2.2311,2.2317
GBPCAD,20031107,052300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,052400,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031107,052500,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031107,052600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,052700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,052800,2.2317,2.2317,2.2312,2.2312
GBPCAD,20031107,052900,2.2312,2.2312,2.2302,2.2304
GBPCAD,20031107,053000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,053100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,053200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,053300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,053400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,053500,2.2308,2.2308,2.2304,2.2304
GBPCAD,20031107,053600,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031107,053700,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031107,053800,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031107,053900,2.2307,2.2309,2.2307,2.2307
GBPCAD,20031107,054000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031107,054100,2.2309,2.2309,2.2306,2.2306
GBPCAD,20031107,054200,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031107,054300,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031107,054400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031107,054500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031107,054600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031107,054700,2.2311,2.2315,2.2311,2.2315
GBPCAD,20031107,054800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,054900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031107,055000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,055100,2.2318,2.2318,2.2308,2.2308
GBPCAD,20031107,055200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,055300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,055400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,055500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,055600,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031107,055700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,055800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,055900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,060000,2.2310,2.2310,2.2286,2.2286
GBPCAD,20031107,060100,2.2291,2.2294,2.2291,2.2294
GBPCAD,20031107,060200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031107,060300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031107,060400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031107,060500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031107,060600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031107,060700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031107,060800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031107,060900,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031107,061000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031107,061100,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031107,061200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031107,061300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031107,061400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031107,061500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031107,061600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031107,061700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031107,061800,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031107,061900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031107,062000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031107,062100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031107,062200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031107,062300,2.2287,2.2304,2.2287,2.2304
GBPCAD,20031107,062400,2.2308,2.2317,2.2308,2.2317
GBPCAD,20031107,062500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,062600,2.2318,2.2319,2.2318,2.2319
GBPCAD,20031107,062700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031107,062800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031107,062900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031107,063000,2.2313,2.2313,2.2308,2.2308
GBPCAD,20031107,063100,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031107,063200,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031107,063300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031107,063400,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031107,063500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,063600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,063700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,063800,2.2309,2.2309,2.2308,2.2309
GBPCAD,20031107,063900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031107,064000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,064100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,064200,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031107,064300,2.2312,2.2316,2.2312,2.2316
GBPCAD,20031107,064400,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031107,064500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,064600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,064700,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031107,064800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,064900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,065000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031107,065100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,065200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,065300,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031107,065400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,065500,2.2318,2.2318,2.2313,2.2313
GBPCAD,20031107,065600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031107,065700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031107,065800,2.2315,2.2320,2.2315,2.2320
GBPCAD,20031107,065900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031107,070000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031107,070100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031107,070200,2.2321,2.2321,2.2317,2.2318
GBPCAD,20031107,070300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031107,070400,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031107,070500,2.2311,2.2318,2.2311,2.2318
GBPCAD,20031107,070600,2.2319,2.2321,2.2319,2.2321
GBPCAD,20031107,070700,2.2321,2.2323,2.2321,2.2323
GBPCAD,20031107,070800,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031107,070900,2.2323,2.2326,2.2323,2.2326
GBPCAD,20031107,071000,2.2326,2.2326,2.2322,2.2322
GBPCAD,20031107,071100,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031107,071200,2.2320,2.2320,2.2319,2.2319
GBPCAD,20031107,071300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031107,071400,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031107,071500,2.2315,2.2317,2.2314,2.2317
GBPCAD,20031107,071600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,071700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,071800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,071900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,072000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031107,072100,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031107,072200,2.2316,2.2317,2.2314,2.2314
GBPCAD,20031107,072300,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031107,072400,2.2312,2.2313,2.2311,2.2313
GBPCAD,20031107,072500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031107,072600,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031107,072700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031107,072800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,072900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,073000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031107,073100,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031107,073200,2.2314,2.2314,2.2311,2.2314
GBPCAD,20031107,073300,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031107,073400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,073500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,073600,2.2320,2.2326,2.2320,2.2326
GBPCAD,20031107,073700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,073800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,073900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,074000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031107,074100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031107,074200,2.2324,2.2324,2.2322,2.2322
GBPCAD,20031107,074300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031107,074400,2.2319,2.2319,2.2318,2.2318
GBPCAD,20031107,074500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,074600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,074700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031107,074800,2.2315,2.2315,2.2310,2.2310
GBPCAD,20031107,074900,2.2308,2.2308,2.2304,2.2304
GBPCAD,20031107,075000,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031107,075100,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031107,075200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031107,075300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031107,075400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031107,075500,2.2296,2.2296,2.2292,2.2294
GBPCAD,20031107,075600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031107,075700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031107,075800,2.2297,2.2303,2.2297,2.2303
GBPCAD,20031107,075900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031107,080000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031107,080100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031107,080200,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031107,080300,2.2304,2.2306,2.2304,2.2305
GBPCAD,20031107,080400,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031107,080500,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031107,080600,2.2298,2.2303,2.2298,2.2303
GBPCAD,20031107,080700,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031107,080800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031107,080900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031107,081000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,081100,2.2308,2.2308,2.2303,2.2303
GBPCAD,20031107,081200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031107,081300,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031107,081400,2.2303,2.2303,2.2301,2.2302
GBPCAD,20031107,081500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031107,081600,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031107,081700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031107,081800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031107,081900,2.2309,2.2311,2.2307,2.2307
GBPCAD,20031107,082000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,082100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,082200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031107,082300,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031107,082400,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031107,082500,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031107,082600,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031107,082700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031107,082800,2.2304,2.2304,2.2302,2.2302
GBPCAD,20031107,082900,2.2300,2.2300,2.2294,2.2294
GBPCAD,20031107,083000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031107,083100,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031107,083200,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031107,083300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031107,083400,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031107,083500,2.2298,2.2300,2.2297,2.2300
GBPCAD,20031107,083600,2.2301,2.2304,2.2300,2.2304
GBPCAD,20031107,083700,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031107,083800,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031107,083900,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031107,084000,2.2296,2.2296,2.2292,2.2296
GBPCAD,20031107,084100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031107,084200,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031107,084300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031107,084400,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031107,084500,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031107,084600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031107,084700,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031107,084800,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031107,084900,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031107,085000,2.2302,2.2304,2.2302,2.2303
GBPCAD,20031107,085100,2.2303,2.2303,2.2300,2.2300
GBPCAD,20031107,085200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031107,085300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031107,085400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031107,085500,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031107,085600,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031107,085700,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031107,085800,2.2285,2.2291,2.2285,2.2291
GBPCAD,20031107,085900,2.2292,2.2299,2.2292,2.2299
GBPCAD,20031107,090000,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031107,090100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031107,090200,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031107,090300,2.2303,2.2303,2.2300,2.2300
GBPCAD,20031107,090400,2.2301,2.2303,2.2301,2.2302
GBPCAD,20031107,090500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031107,090600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031107,090700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031107,090800,2.2302,2.2302,2.2300,2.2300
GBPCAD,20031107,090900,2.2300,2.2300,2.2295,2.2295
GBPCAD,20031107,091000,2.2294,2.2294,2.2293,2.2294
GBPCAD,20031107,091100,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031107,091200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031107,091300,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031107,091400,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031107,091500,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031107,091600,2.2294,2.2295,2.2294,2.2294
GBPCAD,20031107,091700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031107,091800,2.2292,2.2292,2.2283,2.2283
GBPCAD,20031107,091900,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031107,092000,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031107,092100,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031107,092200,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031107,092300,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031107,092400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031107,092500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031107,092600,2.2272,2.2272,2.2259,2.2263
GBPCAD,20031107,092700,2.2264,2.2265,2.2257,2.2265
GBPCAD,20031107,092800,2.2267,2.2271,2.2265,2.2265
GBPCAD,20031107,092900,2.2262,2.2262,2.2253,2.2253
GBPCAD,20031107,093000,2.2250,2.2250,2.2244,2.2244
GBPCAD,20031107,093100,2.2239,2.2248,2.2239,2.2248
GBPCAD,20031107,093200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031107,093300,2.2252,2.2253,2.2252,2.2253
GBPCAD,20031107,093400,2.2253,2.2255,2.2251,2.2251
GBPCAD,20031107,093500,2.2250,2.2250,2.2244,2.2245
GBPCAD,20031107,093600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20031107,093700,2.2246,2.2246,2.2245,2.2245
GBPCAD,20031107,093800,2.2245,2.2248,2.2245,2.2248
GBPCAD,20031107,093900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031107,094000,2.2250,2.2252,2.2248,2.2252
GBPCAD,20031107,094100,2.2254,2.2258,2.2254,2.2257
GBPCAD,20031107,094200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,094300,2.2254,2.2254,2.2252,2.2252
GBPCAD,20031107,094400,2.2252,2.2252,2.2250,2.2250
GBPCAD,20031107,094500,2.2249,2.2249,2.2246,2.2246
GBPCAD,20031107,094600,2.2245,2.2245,2.2243,2.2243
GBPCAD,20031107,094700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031107,094800,2.2243,2.2246,2.2243,2.2246
GBPCAD,20031107,094900,2.2248,2.2250,2.2247,2.2250
GBPCAD,20031107,095000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031107,095100,2.2250,2.2255,2.2250,2.2255
GBPCAD,20031107,095200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,095300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031107,095400,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031107,095500,2.2255,2.2256,2.2255,2.2255
GBPCAD,20031107,095600,2.2255,2.2256,2.2255,2.2255
GBPCAD,20031107,095700,2.2253,2.2253,2.2248,2.2249
GBPCAD,20031107,095800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031107,095900,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031107,100000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031107,100100,2.2244,2.2251,2.2244,2.2251
GBPCAD,20031107,100200,2.2253,2.2257,2.2253,2.2257
GBPCAD,20031107,100300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031107,100400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031107,100500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,100600,2.2258,2.2264,2.2258,2.2264
GBPCAD,20031107,100700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031107,100800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031107,100900,2.2262,2.2262,2.2258,2.2258
GBPCAD,20031107,101000,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031107,101100,2.2255,2.2256,2.2255,2.2256
GBPCAD,20031107,101200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031107,101300,2.2257,2.2257,2.2254,2.2254
GBPCAD,20031107,101400,2.2254,2.2254,2.2252,2.2252
GBPCAD,20031107,101500,2.2253,2.2260,2.2253,2.2260
GBPCAD,20031107,101600,2.2260,2.2260,2.2255,2.2255
GBPCAD,20031107,101700,2.2254,2.2254,2.2250,2.2250
GBPCAD,20031107,101800,2.2251,2.2259,2.2251,2.2259
GBPCAD,20031107,101900,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031107,102000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,102100,2.2261,2.2262,2.2260,2.2262
GBPCAD,20031107,102200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031107,102300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031107,102400,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031107,102500,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031107,102600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,102700,2.2262,2.2266,2.2262,2.2265
GBPCAD,20031107,102800,2.2262,2.2262,2.2258,2.2260
GBPCAD,20031107,102900,2.2261,2.2263,2.2261,2.2263
GBPCAD,20031107,103000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031107,103100,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031107,103200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031107,103300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031107,103400,2.2265,2.2266,2.2262,2.2262
GBPCAD,20031107,103500,2.2261,2.2261,2.2253,2.2253
GBPCAD,20031107,103600,2.2252,2.2255,2.2250,2.2255
GBPCAD,20031107,103700,2.2255,2.2260,2.2255,2.2260
GBPCAD,20031107,103800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,103900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,104000,2.2261,2.2261,2.2259,2.2259
GBPCAD,20031107,104100,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031107,104200,2.2254,2.2260,2.2254,2.2258
GBPCAD,20031107,104300,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031107,104400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031107,104500,2.2259,2.2261,2.2259,2.2260
GBPCAD,20031107,104600,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031107,104700,2.2258,2.2262,2.2258,2.2261
GBPCAD,20031107,104800,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031107,104900,2.2258,2.2258,2.2254,2.2254
GBPCAD,20031107,105000,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031107,105100,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031107,105200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,105300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,105400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031107,105500,2.2257,2.2257,2.2251,2.2251
GBPCAD,20031107,105600,2.2247,2.2249,2.2247,2.2249
GBPCAD,20031107,105700,2.2250,2.2253,2.2250,2.2253
GBPCAD,20031107,105800,2.2253,2.2264,2.2253,2.2264
GBPCAD,20031107,105900,2.2264,2.2264,2.2263,2.2264
GBPCAD,20031107,110000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031107,110100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031107,110200,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031107,110300,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031107,110400,2.2259,2.2260,2.2258,2.2260
GBPCAD,20031107,110500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,110600,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031107,110700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031107,110800,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031107,110900,2.2260,2.2260,2.2259,2.2259
GBPCAD,20031107,111000,2.2259,2.2259,2.2257,2.2257
GBPCAD,20031107,111100,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031107,111200,2.2263,2.2264,2.2261,2.2261
GBPCAD,20031107,111300,2.2260,2.2260,2.2255,2.2256
GBPCAD,20031107,111400,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031107,111500,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031107,111600,2.2261,2.2262,2.2261,2.2261
GBPCAD,20031107,111700,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031107,111800,2.2264,2.2264,2.2263,2.2263
GBPCAD,20031107,111900,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031107,112000,2.2263,2.2263,2.2262,2.2263
GBPCAD,20031107,112100,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031107,112200,2.2264,2.2264,2.2261,2.2261
GBPCAD,20031107,112300,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,112400,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031107,112500,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031107,112600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031107,112700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031107,112800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031107,112900,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031107,113000,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031107,113100,2.2265,2.2265,2.2261,2.2261
GBPCAD,20031107,113200,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031107,113300,2.2257,2.2259,2.2257,2.2259
GBPCAD,20031107,113400,2.2260,2.2262,2.2260,2.2261
GBPCAD,20031107,113500,2.2260,2.2260,2.2255,2.2255
GBPCAD,20031107,113600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,113700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,113800,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031107,113900,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031107,114000,2.2254,2.2254,2.2252,2.2252
GBPCAD,20031107,114100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20031107,114200,2.2251,2.2257,2.2251,2.2257
GBPCAD,20031107,114300,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031107,114400,2.2256,2.2257,2.2255,2.2257
GBPCAD,20031107,114500,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031107,114600,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031107,114700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031107,114800,2.2256,2.2256,2.2252,2.2252
GBPCAD,20031107,114900,2.2251,2.2251,2.2246,2.2246
GBPCAD,20031107,115000,2.2245,2.2245,2.2243,2.2243
GBPCAD,20031107,115100,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031107,115200,2.2236,2.2237,2.2234,2.2237
GBPCAD,20031107,115300,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031107,115400,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031107,115500,2.2237,2.2240,2.2237,2.2237
GBPCAD,20031107,115600,2.2237,2.2237,2.2229,2.2229
GBPCAD,20031107,115700,2.2228,2.2228,2.2223,2.2223
GBPCAD,20031107,115800,2.2224,2.2225,2.2224,2.2225
GBPCAD,20031107,115900,2.2227,2.2229,2.2227,2.2229
GBPCAD,20031107,120000,2.2229,2.2233,2.2229,2.2233
GBPCAD,20031107,120100,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031107,120200,2.2234,2.2239,2.2234,2.2239
GBPCAD,20031107,120300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031107,120400,2.2242,2.2248,2.2242,2.2248
GBPCAD,20031107,120500,2.2248,2.2251,2.2248,2.2251
GBPCAD,20031107,120600,2.2254,2.2257,2.2254,2.2255
GBPCAD,20031107,120700,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031107,120800,2.2253,2.2253,2.2250,2.2251
GBPCAD,20031107,120900,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031107,121000,2.2251,2.2255,2.2251,2.2255
GBPCAD,20031107,121100,2.2255,2.2259,2.2255,2.2259
GBPCAD,20031107,121200,2.2261,2.2268,2.2261,2.2263
GBPCAD,20031107,121300,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031107,121400,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031107,121500,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031107,121600,2.2264,2.2268,2.2262,2.2262
GBPCAD,20031107,121700,2.2260,2.2260,2.2253,2.2253
GBPCAD,20031107,121800,2.2251,2.2251,2.2244,2.2244
GBPCAD,20031107,121900,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031107,122000,2.2237,2.2237,2.2233,2.2233
GBPCAD,20031107,122100,2.2233,2.2234,2.2233,2.2233
GBPCAD,20031107,122200,2.2234,2.2237,2.2234,2.2237
GBPCAD,20031107,122300,2.2237,2.2239,2.2237,2.2239
GBPCAD,20031107,122400,2.2239,2.2239,2.2234,2.2234
GBPCAD,20031107,122500,2.2233,2.2233,2.2227,2.2227
GBPCAD,20031107,122600,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031107,122700,2.2225,2.2226,2.2224,2.2226
GBPCAD,20031107,122800,2.2227,2.2227,2.2223,2.2223
GBPCAD,20031107,122900,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031107,123000,2.2224,2.2226,2.2224,2.2224
GBPCAD,20031107,123100,2.2223,2.2229,2.2222,2.2229
GBPCAD,20031107,123200,2.2228,2.2228,2.2224,2.2224
GBPCAD,20031107,123300,2.2223,2.2223,2.2220,2.2220
GBPCAD,20031107,123400,2.2219,2.2219,2.2214,2.2215
GBPCAD,20031107,123500,2.2215,2.2220,2.2215,2.2220
GBPCAD,20031107,123600,2.2221,2.2222,2.2220,2.2222
GBPCAD,20031107,123700,2.2222,2.2227,2.2222,2.2227
GBPCAD,20031107,123800,2.2227,2.2239,2.2227,2.2239
GBPCAD,20031107,123900,2.2240,2.2244,2.2240,2.2244
GBPCAD,20031107,124000,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031107,124100,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031107,124200,2.2240,2.2246,2.2240,2.2246
GBPCAD,20031107,124300,2.2249,2.2250,2.2249,2.2250
GBPCAD,20031107,124400,2.2251,2.2251,2.2249,2.2249
GBPCAD,20031107,124500,2.2249,2.2249,2.2245,2.2245
GBPCAD,20031107,124600,2.2246,2.2247,2.2246,2.2246
GBPCAD,20031107,124700,2.2246,2.2246,2.2244,2.2244
GBPCAD,20031107,124800,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031107,124900,2.2245,2.2245,2.2243,2.2243
GBPCAD,20031107,125000,2.2244,2.2253,2.2244,2.2253
GBPCAD,20031107,125100,2.2254,2.2257,2.2254,2.2255
GBPCAD,20031107,125200,2.2254,2.2254,2.2250,2.2250
GBPCAD,20031107,125300,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031107,125400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20031107,125500,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031107,125600,2.2246,2.2247,2.2246,2.2247
GBPCAD,20031107,125700,2.2248,2.2249,2.2248,2.2248
GBPCAD,20031107,125800,2.2247,2.2247,2.2245,2.2246
GBPCAD,20031107,125900,2.2248,2.2264,2.2248,2.2264
GBPCAD,20031107,130000,2.2262,2.2262,2.2257,2.2257
GBPCAD,20031107,130100,2.2255,2.2255,2.2188,2.2188
GBPCAD,20031107,130200,2.2187,2.2187,2.2174,2.2174
GBPCAD,20031107,130300,2.2173,2.2173,2.2166,2.2171
GBPCAD,20031107,130400,2.2173,2.2176,2.2173,2.2174
GBPCAD,20031107,130500,2.2173,2.2174,2.2171,2.2173
GBPCAD,20031107,130600,2.2170,2.2170,2.2164,2.2164
GBPCAD,20031107,130700,2.2162,2.2162,2.2155,2.2159
GBPCAD,20031107,130800,2.2156,2.2156,2.2135,2.2143
GBPCAD,20031107,130900,2.2145,2.2160,2.2145,2.2160
GBPCAD,20031107,131000,2.2162,2.2162,2.2153,2.2153
GBPCAD,20031107,131100,2.2152,2.2152,2.2143,2.2143
GBPCAD,20031107,131200,2.2142,2.2149,2.2142,2.2149
GBPCAD,20031107,131300,2.2150,2.2150,2.2145,2.2149
GBPCAD,20031107,131400,2.2146,2.2149,2.2145,2.2149
GBPCAD,20031107,131500,2.2149,2.2151,2.2149,2.2149
GBPCAD,20031107,131600,2.2148,2.2148,2.2142,2.2148
GBPCAD,20031107,131700,2.2150,2.2150,2.2140,2.2140
GBPCAD,20031107,131800,2.2141,2.2141,2.2129,2.2129
GBPCAD,20031107,131900,2.2128,2.2138,2.2127,2.2138
GBPCAD,20031107,132000,2.2137,2.2137,2.2132,2.2134
GBPCAD,20031107,132100,2.2136,2.2143,2.2136,2.2143
GBPCAD,20031107,132200,2.2142,2.2143,2.2135,2.2135
GBPCAD,20031107,132300,2.2133,2.2135,2.2129,2.2135
GBPCAD,20031107,132400,2.2137,2.2139,2.2137,2.2139
GBPCAD,20031107,132500,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031107,132600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031107,132700,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031107,132800,2.2141,2.2143,2.2138,2.2138
GBPCAD,20031107,132900,2.2136,2.2136,2.2121,2.2123
GBPCAD,20031107,133000,2.2124,2.2125,2.2117,2.2125
GBPCAD,20031107,133100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031107,133200,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031107,133300,2.2122,2.2122,2.2117,2.2117
GBPCAD,20031107,133400,2.2116,2.2120,2.2114,2.2120
GBPCAD,20031107,133500,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031107,133600,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031107,133700,2.2125,2.2131,2.2125,2.2131
GBPCAD,20031107,133800,2.2131,2.2132,2.2130,2.2132
GBPCAD,20031107,133900,2.2132,2.2142,2.2132,2.2142
GBPCAD,20031107,134000,2.2145,2.2150,2.2145,2.2150
GBPCAD,20031107,134100,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031107,134200,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031107,134300,2.2150,2.2151,2.2148,2.2148
GBPCAD,20031107,134400,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031107,134500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031107,134600,2.2147,2.2148,2.2147,2.2148
GBPCAD,20031107,134700,2.2149,2.2155,2.2149,2.2155
GBPCAD,20031107,134800,2.2154,2.2154,2.2152,2.2152
GBPCAD,20031107,134900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031107,135000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031107,135100,2.2146,2.2150,2.2146,2.2150
GBPCAD,20031107,135200,2.2151,2.2152,2.2150,2.2150
GBPCAD,20031107,135300,2.2150,2.2153,2.2147,2.2147
GBPCAD,20031107,135400,2.2146,2.2148,2.2145,2.2146
GBPCAD,20031107,135500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031107,135600,2.2146,2.2146,2.2142,2.2142
GBPCAD,20031107,135700,2.2142,2.2142,2.2140,2.2141
GBPCAD,20031107,135800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,135900,2.2139,2.2145,2.2139,2.2145
GBPCAD,20031107,140000,2.2146,2.2147,2.2145,2.2147
GBPCAD,20031107,140100,2.2148,2.2150,2.2148,2.2148
GBPCAD,20031107,140200,2.2148,2.2151,2.2148,2.2151
GBPCAD,20031107,140300,2.2152,2.2153,2.2149,2.2149
GBPCAD,20031107,140400,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031107,140500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20031107,140600,2.2141,2.2141,2.2139,2.2141
GBPCAD,20031107,140700,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031107,140800,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031107,140900,2.2132,2.2134,2.2130,2.2134
GBPCAD,20031107,141000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031107,141100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031107,141200,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031107,141300,2.2125,2.2125,2.2119,2.2119
GBPCAD,20031107,141400,2.2120,2.2125,2.2120,2.2124
GBPCAD,20031107,141500,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031107,141600,2.2121,2.2123,2.2121,2.2123
GBPCAD,20031107,141700,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031107,141800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031107,141900,2.2124,2.2124,2.2118,2.2118
GBPCAD,20031107,142000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031107,142100,2.2117,2.2117,2.2109,2.2113
GBPCAD,20031107,142200,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031107,142300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031107,142400,2.2118,2.2118,2.2117,2.2118
GBPCAD,20031107,142500,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031107,142600,2.2117,2.2122,2.2117,2.2122
GBPCAD,20031107,142700,2.2124,2.2134,2.2124,2.2134
GBPCAD,20031107,142800,2.2136,2.2143,2.2136,2.2138
GBPCAD,20031107,142900,2.2136,2.2136,2.2127,2.2127
GBPCAD,20031107,143000,2.2127,2.2132,2.2127,2.2132
GBPCAD,20031107,143100,2.2135,2.2135,2.2109,2.2113
GBPCAD,20031107,143200,2.2116,2.2118,2.2099,2.2099
GBPCAD,20031107,143300,2.2096,2.2104,2.2095,2.2095
GBPCAD,20031107,143400,2.2092,2.2099,2.2090,2.2099
GBPCAD,20031107,143500,2.2100,2.2101,2.2092,2.2092
GBPCAD,20031107,143600,2.2089,2.2092,2.2087,2.2087
GBPCAD,20031107,143700,2.2086,2.2100,2.2085,2.2100
GBPCAD,20031107,143800,2.2103,2.2106,2.2100,2.2103
GBPCAD,20031107,143900,2.2105,2.2106,2.2096,2.2101
GBPCAD,20031107,144000,2.2102,2.2102,2.2076,2.2078
GBPCAD,20031107,144100,2.2079,2.2079,2.2074,2.2078
GBPCAD,20031107,144200,2.2077,2.2077,2.2062,2.2064
GBPCAD,20031107,144300,2.2065,2.2076,2.2065,2.2075
GBPCAD,20031107,144400,2.2076,2.2078,2.2066,2.2066
GBPCAD,20031107,144500,2.2065,2.2065,2.2043,2.2043
GBPCAD,20031107,144600,2.2040,2.2051,2.2039,2.2051
GBPCAD,20031107,144700,2.2053,2.2055,2.2052,2.2055
GBPCAD,20031107,144800,2.2056,2.2064,2.2056,2.2064
GBPCAD,20031107,144900,2.2064,2.2065,2.2061,2.2061
GBPCAD,20031107,145000,2.2060,2.2062,2.2060,2.2060
GBPCAD,20031107,145100,2.2059,2.2059,2.2055,2.2055
GBPCAD,20031107,145200,2.2054,2.2054,2.2046,2.2051
GBPCAD,20031107,145300,2.2050,2.2051,2.2041,2.2041
GBPCAD,20031107,145400,2.2042,2.2046,2.2042,2.2043
GBPCAD,20031107,145500,2.2043,2.2054,2.2034,2.2034
GBPCAD,20031107,145600,2.2031,2.2031,2.2015,2.2016
GBPCAD,20031107,145700,2.2018,2.2027,2.2018,2.2025
GBPCAD,20031107,145800,2.2026,2.2027,2.2016,2.2016
GBPCAD,20031107,145900,2.2015,2.2015,2.2009,2.2011
GBPCAD,20031107,150000,2.2011,2.2018,2.2011,2.2018
GBPCAD,20031107,150100,2.2017,2.2017,2.2009,2.2011
GBPCAD,20031107,150200,2.2012,2.2015,2.2012,2.2015
GBPCAD,20031107,150300,2.2016,2.2029,2.2016,2.2029
GBPCAD,20031107,150400,2.2030,2.2034,2.2030,2.2033
GBPCAD,20031107,150500,2.2034,2.2036,2.2032,2.2036
GBPCAD,20031107,150600,2.2035,2.2041,2.2035,2.2041
GBPCAD,20031107,150700,2.2043,2.2045,2.2043,2.2043
GBPCAD,20031107,150800,2.2043,2.2050,2.2043,2.2050
GBPCAD,20031107,150900,2.2050,2.2055,2.2050,2.2055
GBPCAD,20031107,151000,2.2057,2.2060,2.2057,2.2059
GBPCAD,20031107,151100,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031107,151200,2.2057,2.2057,2.2053,2.2055
GBPCAD,20031107,151300,2.2054,2.2054,2.2050,2.2050
GBPCAD,20031107,151400,2.2049,2.2051,2.2047,2.2048
GBPCAD,20031107,151500,2.2050,2.2050,2.2047,2.2047
GBPCAD,20031107,151600,2.2046,2.2051,2.2046,2.2051
GBPCAD,20031107,151700,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031107,151800,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031107,151900,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031107,152000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031107,152100,2.2051,2.2057,2.2051,2.2057
GBPCAD,20031107,152200,2.2057,2.2058,2.2057,2.2057
GBPCAD,20031107,152300,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031107,152400,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031107,152500,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031107,152600,2.2060,2.2060,2.2044,2.2049
GBPCAD,20031107,152700,2.2050,2.2052,2.2050,2.2052
GBPCAD,20031107,152800,2.2052,2.2052,2.2050,2.2050
GBPCAD,20031107,152900,2.2050,2.2053,2.2050,2.2053
GBPCAD,20031107,153000,2.2053,2.2058,2.2053,2.2058
GBPCAD,20031107,153100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031107,153200,2.2059,2.2060,2.2057,2.2057
GBPCAD,20031107,153300,2.2059,2.2059,2.2057,2.2058
GBPCAD,20031107,153400,2.2058,2.2063,2.2058,2.2063
GBPCAD,20031107,153500,2.2062,2.2063,2.2062,2.2063
GBPCAD,20031107,153600,2.2064,2.2065,2.2064,2.2065
GBPCAD,20031107,153700,2.2064,2.2064,2.2061,2.2061
GBPCAD,20031107,153800,2.2061,2.2061,2.2057,2.2057
GBPCAD,20031107,153900,2.2056,2.2057,2.2054,2.2054
GBPCAD,20031107,154000,2.2053,2.2054,2.2053,2.2053
GBPCAD,20031107,154100,2.2052,2.2055,2.2048,2.2055
GBPCAD,20031107,154200,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031107,154300,2.2056,2.2064,2.2056,2.2062
GBPCAD,20031107,154400,2.2062,2.2064,2.2062,2.2064
GBPCAD,20031107,154500,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031107,154600,2.2068,2.2076,2.2068,2.2076
GBPCAD,20031107,154700,2.2075,2.2075,2.2071,2.2071
GBPCAD,20031107,154800,2.2069,2.2069,2.2064,2.2066
GBPCAD,20031107,154900,2.2065,2.2069,2.2064,2.2064
GBPCAD,20031107,155000,2.2063,2.2069,2.2062,2.2069
GBPCAD,20031107,155100,2.2068,2.2068,2.2067,2.2067
GBPCAD,20031107,155200,2.2066,2.2067,2.2065,2.2067
GBPCAD,20031107,155300,2.2068,2.2075,2.2068,2.2071
GBPCAD,20031107,155400,2.2070,2.2070,2.2067,2.2067
GBPCAD,20031107,155500,2.2068,2.2069,2.2068,2.2068
GBPCAD,20031107,155600,2.2067,2.2071,2.2065,2.2071
GBPCAD,20031107,155700,2.2072,2.2085,2.2072,2.2085
GBPCAD,20031107,155800,2.2086,2.2090,2.2086,2.2088
GBPCAD,20031107,155900,2.2089,2.2090,2.2082,2.2082
GBPCAD,20031107,160000,2.2081,2.2096,2.2078,2.2096
GBPCAD,20031107,160100,2.2095,2.2101,2.2093,2.2093
GBPCAD,20031107,160200,2.2092,2.2095,2.2090,2.2095
GBPCAD,20031107,160300,2.2098,2.2103,2.2097,2.2098
GBPCAD,20031107,160400,2.2099,2.2101,2.2093,2.2096
GBPCAD,20031107,160500,2.2095,2.2095,2.2090,2.2090
GBPCAD,20031107,160600,2.2090,2.2091,2.2090,2.2090
GBPCAD,20031107,160700,2.2089,2.2093,2.2087,2.2091
GBPCAD,20031107,160800,2.2092,2.2092,2.2083,2.2089
GBPCAD,20031107,160900,2.2089,2.2089,2.2083,2.2083
GBPCAD,20031107,161000,2.2085,2.2085,2.2074,2.2074
GBPCAD,20031107,161100,2.2071,2.2071,2.2061,2.2061
GBPCAD,20031107,161200,2.2059,2.2070,2.2059,2.2062
GBPCAD,20031107,161300,2.2061,2.2061,2.2050,2.2053
GBPCAD,20031107,161400,2.2052,2.2055,2.2051,2.2055
GBPCAD,20031107,161500,2.2054,2.2057,2.2054,2.2055
GBPCAD,20031107,161600,2.2055,2.2057,2.2055,2.2057
GBPCAD,20031107,161700,2.2055,2.2055,2.2051,2.2053
GBPCAD,20031107,161800,2.2053,2.2053,2.2041,2.2041
GBPCAD,20031107,161900,2.2039,2.2041,2.2038,2.2041
GBPCAD,20031107,162000,2.2043,2.2044,2.2038,2.2044
GBPCAD,20031107,162100,2.2048,2.2062,2.2048,2.2051
GBPCAD,20031107,162200,2.2052,2.2058,2.2048,2.2048
GBPCAD,20031107,162300,2.2047,2.2047,2.2036,2.2036
GBPCAD,20031107,162400,2.2034,2.2037,2.2029,2.2029
GBPCAD,20031107,162500,2.2025,2.2025,2.2019,2.2020
GBPCAD,20031107,162600,2.2019,2.2026,2.2012,2.2026
GBPCAD,20031107,162700,2.2027,2.2027,2.2019,2.2019
GBPCAD,20031107,162800,2.2018,2.2023,2.2016,2.2023
GBPCAD,20031107,162900,2.2025,2.2041,2.2025,2.2041
GBPCAD,20031107,163000,2.2040,2.2043,2.2040,2.2041
GBPCAD,20031107,163100,2.2041,2.2048,2.2041,2.2048
GBPCAD,20031107,163200,2.2050,2.2051,2.2048,2.2048
GBPCAD,20031107,163300,2.2047,2.2047,2.2041,2.2047
GBPCAD,20031107,163400,2.2049,2.2050,2.2037,2.2037
GBPCAD,20031107,163500,2.2039,2.2039,2.2027,2.2027
GBPCAD,20031107,163600,2.2026,2.2033,2.2025,2.2033
GBPCAD,20031107,163700,2.2034,2.2036,2.2032,2.2036
GBPCAD,20031107,163800,2.2037,2.2047,2.2037,2.2047
GBPCAD,20031107,163900,2.2050,2.2051,2.2049,2.2051
GBPCAD,20031107,164000,2.2052,2.2062,2.2050,2.2062
GBPCAD,20031107,164100,2.2061,2.2061,2.2051,2.2051
GBPCAD,20031107,164200,2.2052,2.2053,2.2047,2.2048
GBPCAD,20031107,164300,2.2048,2.2048,2.2043,2.2043
GBPCAD,20031107,164400,2.2044,2.2051,2.2044,2.2051
GBPCAD,20031107,164500,2.2053,2.2058,2.2051,2.2052
GBPCAD,20031107,164600,2.2051,2.2055,2.2048,2.2055
GBPCAD,20031107,164700,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031107,164800,2.2058,2.2060,2.2049,2.2052
GBPCAD,20031107,164900,2.2054,2.2060,2.2054,2.2057
GBPCAD,20031107,165000,2.2058,2.2079,2.2058,2.2079
GBPCAD,20031107,165100,2.2082,2.2087,2.2082,2.2087
GBPCAD,20031107,165200,2.2090,2.2093,2.2084,2.2084
GBPCAD,20031107,165300,2.2086,2.2090,2.2086,2.2090
GBPCAD,20031107,165400,2.2089,2.2089,2.2082,2.2083
GBPCAD,20031107,165500,2.2085,2.2094,2.2085,2.2093
GBPCAD,20031107,165600,2.2094,2.2096,2.2093,2.2093
GBPCAD,20031107,165700,2.2092,2.2096,2.2090,2.2096
GBPCAD,20031107,165800,2.2097,2.2097,2.2091,2.2091
GBPCAD,20031107,165900,2.2092,2.2100,2.2092,2.2100
GBPCAD,20031107,170000,2.2101,2.2101,2.2093,2.2093
GBPCAD,20031107,170100,2.2091,2.2094,2.2091,2.2093
GBPCAD,20031107,170200,2.2094,2.2099,2.2094,2.2099
GBPCAD,20031107,170300,2.2100,2.2106,2.2097,2.2097
GBPCAD,20031107,170400,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031107,170500,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031107,170600,2.2097,2.2097,2.2091,2.2091
GBPCAD,20031107,170700,2.2090,2.2092,2.2088,2.2092
GBPCAD,20031107,170800,2.2093,2.2094,2.2092,2.2092
GBPCAD,20031107,170900,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031107,171000,2.2090,2.2093,2.2088,2.2093
GBPCAD,20031107,171100,2.2095,2.2100,2.2095,2.2100
GBPCAD,20031107,171200,2.2099,2.2099,2.2096,2.2097
GBPCAD,20031107,171300,2.2097,2.2109,2.2097,2.2109
GBPCAD,20031107,171400,2.2110,2.2112,2.2110,2.2111
GBPCAD,20031107,171500,2.2111,2.2112,2.2106,2.2107
GBPCAD,20031107,171600,2.2109,2.2109,2.2102,2.2102
GBPCAD,20031107,171700,2.2101,2.2103,2.2101,2.2103
GBPCAD,20031107,171800,2.2104,2.2110,2.2104,2.2110
GBPCAD,20031107,171900,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031107,172000,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031107,172100,2.2111,2.2111,2.2106,2.2110
GBPCAD,20031107,172200,2.2110,2.2111,2.2110,2.2110
GBPCAD,20031107,172300,2.2111,2.2120,2.2111,2.2120
GBPCAD,20031107,172400,2.2121,2.2126,2.2121,2.2126
GBPCAD,20031107,172500,2.2125,2.2126,2.2125,2.2125
GBPCAD,20031107,172600,2.2125,2.2125,2.2118,2.2118
GBPCAD,20031107,172700,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031107,172800,2.2125,2.2127,2.2125,2.2125
GBPCAD,20031107,172900,2.2127,2.2136,2.2127,2.2134
GBPCAD,20031107,173000,2.2134,2.2134,2.2128,2.2128
GBPCAD,20031107,173100,2.2127,2.2141,2.2127,2.2141
GBPCAD,20031107,173200,2.2140,2.2140,2.2135,2.2136
GBPCAD,20031107,173300,2.2138,2.2139,2.2136,2.2138
GBPCAD,20031107,173400,2.2139,2.2141,2.2139,2.2139
GBPCAD,20031107,173500,2.2139,2.2141,2.2136,2.2141
GBPCAD,20031107,173600,2.2140,2.2143,2.2140,2.2141
GBPCAD,20031107,173700,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031107,173800,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031107,173900,2.2136,2.2145,2.2136,2.2145
GBPCAD,20031107,174000,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031107,174100,2.2139,2.2139,2.2138,2.2139
GBPCAD,20031107,174200,2.2138,2.2138,2.2127,2.2127
GBPCAD,20031107,174300,2.2126,2.2126,2.2120,2.2120
GBPCAD,20031107,174400,2.2118,2.2118,2.2112,2.2112
GBPCAD,20031107,174500,2.2113,2.2120,2.2113,2.2120
GBPCAD,20031107,174600,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031107,174700,2.2114,2.2122,2.2114,2.2122
GBPCAD,20031107,174800,2.2124,2.2125,2.2121,2.2125
GBPCAD,20031107,174900,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031107,175000,2.2119,2.2128,2.2118,2.2128
GBPCAD,20031107,175100,2.2126,2.2126,2.2120,2.2120
GBPCAD,20031107,175200,2.2118,2.2122,2.2118,2.2122
GBPCAD,20031107,175300,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031107,175400,2.2120,2.2130,2.2120,2.2126
GBPCAD,20031107,175500,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031107,175600,2.2121,2.2121,2.2118,2.2119
GBPCAD,20031107,175700,2.2118,2.2118,2.2109,2.2109
GBPCAD,20031107,175800,2.2110,2.2113,2.2110,2.2111
GBPCAD,20031107,175900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031107,180000,2.2108,2.2108,2.2106,2.2107
GBPCAD,20031107,180100,2.2108,2.2111,2.2108,2.2111
GBPCAD,20031107,180200,2.2110,2.2110,2.2108,2.2109
GBPCAD,20031107,180300,2.2108,2.2108,2.2102,2.2102
GBPCAD,20031107,180400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031107,180500,2.2103,2.2104,2.2102,2.2102
GBPCAD,20031107,180600,2.2103,2.2108,2.2103,2.2108
GBPCAD,20031107,180700,2.2110,2.2113,2.2109,2.2111
GBPCAD,20031107,180800,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031107,180900,2.2109,2.2109,2.2103,2.2103
GBPCAD,20031107,181000,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031107,181100,2.2106,2.2107,2.2106,2.2106
GBPCAD,20031107,181200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031107,181300,2.2107,2.2111,2.2107,2.2110
GBPCAD,20031107,181400,2.2109,2.2109,2.2107,2.2109
GBPCAD,20031107,181500,2.2108,2.2110,2.2102,2.2102
GBPCAD,20031107,181600,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031107,181700,2.2102,2.2104,2.2102,2.2103
GBPCAD,20031107,181800,2.2103,2.2103,2.2102,2.2102
GBPCAD,20031107,181900,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031107,182000,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031107,182100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031107,182200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031107,182300,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031107,182400,2.2097,2.2097,2.2079,2.2084
GBPCAD,20031107,182500,2.2085,2.2097,2.2085,2.2097
GBPCAD,20031107,182600,2.2099,2.2108,2.2099,2.2108
GBPCAD,20031107,182700,2.2109,2.2125,2.2109,2.2122
GBPCAD,20031107,182800,2.2121,2.2121,2.2113,2.2113
GBPCAD,20031107,182900,2.2114,2.2114,2.2112,2.2112
GBPCAD,20031107,183000,2.2111,2.2117,2.2111,2.2117
GBPCAD,20031107,183100,2.2116,2.2116,2.2104,2.2104
GBPCAD,20031107,183200,2.2103,2.2103,2.2097,2.2097
GBPCAD,20031107,183300,2.2096,2.2102,2.2095,2.2100
GBPCAD,20031107,183400,2.2101,2.2104,2.2101,2.2103
GBPCAD,20031107,183500,2.2104,2.2108,2.2104,2.2108
GBPCAD,20031107,183600,2.2107,2.2107,2.2103,2.2103
GBPCAD,20031107,183700,2.2099,2.2099,2.2090,2.2090
GBPCAD,20031107,183800,2.2091,2.2093,2.2090,2.2093
GBPCAD,20031107,183900,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031107,184000,2.2096,2.2098,2.2091,2.2091
GBPCAD,20031107,184100,2.2090,2.2092,2.2088,2.2089
GBPCAD,20031107,184200,2.2090,2.2092,2.2090,2.2091
GBPCAD,20031107,184300,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031107,184400,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031107,184500,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031107,184600,2.2089,2.2095,2.2089,2.2092
GBPCAD,20031107,184700,2.2091,2.2091,2.2086,2.2086
GBPCAD,20031107,184800,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031107,184900,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031107,185000,2.2086,2.2087,2.2086,2.2087
GBPCAD,20031107,185100,2.2087,2.2087,2.2081,2.2081
GBPCAD,20031107,185200,2.2080,2.2088,2.2080,2.2088
GBPCAD,20031107,185300,2.2089,2.2092,2.2089,2.2092
GBPCAD,20031107,185400,2.2092,2.2093,2.2092,2.2092
GBPCAD,20031107,185500,2.2092,2.2092,2.2089,2.2089
GBPCAD,20031107,185600,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031107,185700,2.2090,2.2096,2.2090,2.2096
GBPCAD,20031107,185800,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031107,185900,2.2100,2.2103,2.2097,2.2097
GBPCAD,20031107,190000,2.2098,2.2098,2.2092,2.2093
GBPCAD,20031107,190100,2.2094,2.2100,2.2094,2.2099
GBPCAD,20031107,190200,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031107,190300,2.2097,2.2102,2.2097,2.2102
GBPCAD,20031107,190400,2.2100,2.2100,2.2093,2.2093
GBPCAD,20031107,190500,2.2094,2.2095,2.2094,2.2095
GBPCAD,20031107,190600,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031107,190700,2.2091,2.2091,2.2081,2.2081
GBPCAD,20031107,190800,2.2082,2.2091,2.2082,2.2091
GBPCAD,20031107,190900,2.2095,2.2096,2.2093,2.2093
GBPCAD,20031107,191000,2.2093,2.2099,2.2093,2.2099
GBPCAD,20031107,191100,2.2101,2.2104,2.2101,2.2103
GBPCAD,20031107,191200,2.2103,2.2106,2.2103,2.2105
GBPCAD,20031107,191300,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031107,191400,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031107,191500,2.2110,2.2110,2.2109,2.2109
GBPCAD,20031107,191600,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031107,191700,2.2107,2.2111,2.2106,2.2110
GBPCAD,20031107,191800,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031107,191900,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031107,192000,2.2111,2.2113,2.2111,2.2111
GBPCAD,20031107,192100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031107,192200,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031107,192300,2.2110,2.2110,2.2106,2.2106
GBPCAD,20031107,192400,2.2105,2.2105,2.2103,2.2103
GBPCAD,20031107,192500,2.2103,2.2103,2.2101,2.2101
GBPCAD,20031107,192600,2.2101,2.2101,2.2101,2.2101
GBPCAD,20031107,192700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031107,192800,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031107,192900,2.2106,2.2106,2.2102,2.2104
GBPCAD,20031107,193000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031107,193100,2.2106,2.2108,2.2106,2.2108
GBPCAD,20031107,193200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031107,193300,2.2109,2.2110,2.2106,2.2106
GBPCAD,20031107,193400,2.2105,2.2106,2.2105,2.2105
GBPCAD,20031107,193500,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031107,193600,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031107,193700,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031107,193800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031107,193900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031107,194000,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031107,194100,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031107,194200,2.2101,2.2102,2.2097,2.2097
GBPCAD,20031107,194300,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031107,194400,2.2096,2.2106,2.2096,2.2106
GBPCAD,20031107,194500,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031107,194600,2.2113,2.2117,2.2113,2.2115
GBPCAD,20031107,194700,2.2114,2.2117,2.2114,2.2115
GBPCAD,20031107,194800,2.2114,2.2116,2.2114,2.2116
GBPCAD,20031107,194900,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031107,195000,2.2117,2.2117,2.2113,2.2114
GBPCAD,20031107,195100,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031107,195200,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031107,195300,2.2111,2.2112,2.2110,2.2112
GBPCAD,20031107,195400,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031107,195500,2.2108,2.2108,2.2107,2.2108
GBPCAD,20031107,195600,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031107,195700,2.2104,2.2107,2.2104,2.2107
GBPCAD,20031107,195800,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031107,195900,2.2109,2.2109,2.2104,2.2104
GBPCAD,20031107,200000,2.2103,2.2104,2.2102,2.2102
GBPCAD,20031107,200100,2.2101,2.2101,2.2100,2.2101
GBPCAD,20031107,200200,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031107,200300,2.2103,2.2107,2.2103,2.2107
GBPCAD,20031107,200400,2.2108,2.2109,2.2107,2.2107
GBPCAD,20031107,200500,2.2107,2.2110,2.2106,2.2110
GBPCAD,20031107,200600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031107,200700,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031107,200800,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031107,200900,2.2118,2.2121,2.2118,2.2120
GBPCAD,20031107,201000,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031107,201100,2.2114,2.2114,2.2110,2.2110
GBPCAD,20031107,201200,2.2109,2.2110,2.2106,2.2110
GBPCAD,20031107,201300,2.2111,2.2111,2.2106,2.2106
GBPCAD,20031107,201400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031107,201500,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031107,201600,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031107,201700,2.2103,2.2103,2.2101,2.2101
GBPCAD,20031107,201800,2.2101,2.2102,2.2101,2.2102
GBPCAD,20031107,201900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031107,202000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031107,202100,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031107,202200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031107,202300,2.2105,2.2105,2.2104,2.2104
GBPCAD,20031107,202400,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031107,202500,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031107,202600,2.2111,2.2113,2.2111,2.2112
GBPCAD,20031107,202700,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031107,202800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031107,202900,2.2108,2.2114,2.2108,2.2114
GBPCAD,20031107,203000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031107,203100,2.2114,2.2120,2.2114,2.2120
GBPCAD,20031107,203200,2.2122,2.2129,2.2122,2.2129
GBPCAD,20031107,203300,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031107,203400,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031107,203500,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031107,203600,2.2122,2.2123,2.2122,2.2123
GBPCAD,20031107,203700,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031107,203800,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031107,203900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031107,204000,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031107,204100,2.2118,2.2121,2.2118,2.2121
GBPCAD,20031107,204200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031107,204300,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031107,204400,2.2124,2.2124,2.2120,2.2120
GBPCAD,20031107,204500,2.2120,2.2120,2.2116,2.2116
GBPCAD,20031107,204600,2.2117,2.2117,2.2112,2.2112
GBPCAD,20031107,204700,2.2112,2.2117,2.2112,2.2115
GBPCAD,20031107,204800,2.2115,2.2115,2.2114,2.2115
GBPCAD,20031107,204900,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031107,205000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031107,205100,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031107,205200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031107,205300,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031107,205400,2.2116,2.2116,2.2115,2.2115
GBPCAD,20031107,205500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031107,205600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031107,205700,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031107,205800,2.2120,2.2121,2.2120,2.2120
GBPCAD,20031107,205900,2.2119,2.2120,2.2117,2.2119
GBPCAD,20031107,210000,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031107,210100,2.2122,2.2129,2.2122,2.2129
GBPCAD,20031107,210200,2.2130,2.2132,2.2127,2.2132
GBPCAD,20031107,210300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031107,210400,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031107,210500,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031107,210600,2.2132,2.2138,2.2132,2.2138
GBPCAD,20031107,210700,2.2139,2.2148,2.2139,2.2148
GBPCAD,20031107,210800,2.2147,2.2148,2.2147,2.2148
GBPCAD,20031107,210900,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031107,211000,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031107,211100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031107,211200,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031107,211300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,211400,2.2140,2.2143,2.2140,2.2143
GBPCAD,20031107,211500,2.2145,2.2152,2.2145,2.2152
GBPCAD,20031107,211600,2.2153,2.2157,2.2153,2.2156
GBPCAD,20031107,211700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20031107,211800,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031107,211900,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031107,212000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031107,212100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031107,212200,2.2149,2.2149,2.2142,2.2142
GBPCAD,20031107,212300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031107,212400,2.2140,2.2141,2.2139,2.2141
GBPCAD,20031107,212500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,212600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,212700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,212800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,212900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,213000,2.2141,2.2146,2.2141,2.2146
GBPCAD,20031107,213100,2.2147,2.2148,2.2146,2.2146
GBPCAD,20031107,213200,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031107,213300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031107,213400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031107,213500,2.2148,2.2149,2.2148,2.2148
GBPCAD,20031107,213600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031107,213700,2.2150,2.2151,2.2148,2.2148
GBPCAD,20031107,213800,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031107,213900,2.2145,2.2145,2.2143,2.2143
GBPCAD,20031107,214000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031107,214100,2.2143,2.2143,2.2142,2.2142
GBPCAD,20031107,214200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031107,214300,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031107,214400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031107,214500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031107,214600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,214700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031107,214800,2.2140,2.2144,2.2140,2.2142
GBPCAD,20031107,214900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031107,215000,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031107,215100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,215200,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031107,215300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031107,215400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031107,215500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031107,215600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,215700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031107,215800,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031107,215900,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031107,220000,2.2146,2.2146,2.2145,2.2146
GBPAUD,20031107,000100,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,000200,2.3613,2.3613,2.3605,2.3605
GBPAUD,20031107,000300,2.3606,2.3608,2.3606,2.3608
GBPAUD,20031107,000400,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031107,000500,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031107,000600,2.3608,2.3610,2.3608,2.3610
GBPAUD,20031107,000700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031107,000800,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031107,000900,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031107,001000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031107,001100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031107,001200,2.3606,2.3616,2.3606,2.3615
GBPAUD,20031107,001300,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031107,001400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031107,001500,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031107,001600,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031107,001700,2.3610,2.3613,2.3610,2.3613
GBPAUD,20031107,001800,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,001900,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031107,002000,2.3607,2.3612,2.3607,2.3612
GBPAUD,20031107,002100,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031107,002200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,002300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,002400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,002500,2.3616,2.3616,2.3611,2.3611
GBPAUD,20031107,002600,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031107,002700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031107,002800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031107,002900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031107,003000,2.3619,2.3626,2.3619,2.3626
GBPAUD,20031107,003100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031107,003200,2.3626,2.3626,2.3619,2.3619
GBPAUD,20031107,003300,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031107,003400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,003500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,003600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031107,003700,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031107,003800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031107,003900,2.3612,2.3612,2.3611,2.3611
GBPAUD,20031107,004000,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031107,004100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031107,004200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031107,004300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031107,004400,2.3609,2.3619,2.3609,2.3619
GBPAUD,20031107,004500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031107,004600,2.3619,2.3619,2.3610,2.3610
GBPAUD,20031107,004700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031107,004800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031107,004900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031107,005000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031107,005100,2.3612,2.3614,2.3609,2.3609
GBPAUD,20031107,005200,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031107,005300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031107,005400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031107,005500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031107,005600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031107,005700,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031107,005800,2.3610,2.3616,2.3610,2.3615
GBPAUD,20031107,005900,2.3615,2.3615,2.3612,2.3612
GBPAUD,20031107,010000,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031107,010100,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031107,010200,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031107,010300,2.3608,2.3612,2.3604,2.3612
GBPAUD,20031107,010400,2.3613,2.3614,2.3613,2.3613
GBPAUD,20031107,010500,2.3612,2.3612,2.3606,2.3606
GBPAUD,20031107,010600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031107,010700,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031107,010800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031107,010900,2.3599,2.3600,2.3599,2.3599
GBPAUD,20031107,011000,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031107,011100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,011200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,011300,2.3596,2.3597,2.3596,2.3597
GBPAUD,20031107,011400,2.3597,2.3609,2.3597,2.3609
GBPAUD,20031107,011500,2.3609,2.3610,2.3605,2.3605
GBPAUD,20031107,011600,2.3605,2.3605,2.3604,2.3604
GBPAUD,20031107,011700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031107,011800,2.3602,2.3602,2.3601,2.3601
GBPAUD,20031107,011900,2.3601,2.3601,2.3598,2.3598
GBPAUD,20031107,012000,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031107,012100,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031107,012200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,012300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,012400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,012500,2.3595,2.3606,2.3595,2.3606
GBPAUD,20031107,012600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031107,012700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031107,012800,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031107,012900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,013000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,013100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,013200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,013300,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031107,013400,2.3589,2.3604,2.3589,2.3604
GBPAUD,20031107,013500,2.3605,2.3614,2.3605,2.3614
GBPAUD,20031107,013600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,013700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,013800,2.3601,2.3601,2.3593,2.3593
GBPAUD,20031107,013900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031107,014000,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031107,014100,2.3590,2.3592,2.3590,2.3592
GBPAUD,20031107,014200,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031107,014300,2.3599,2.3613,2.3599,2.3613
GBPAUD,20031107,014400,2.3614,2.3615,2.3613,2.3613
GBPAUD,20031107,014500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,014600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031107,014700,2.3608,2.3608,2.3603,2.3603
GBPAUD,20031107,014800,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031107,014900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,015000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,015100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,015200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031107,015300,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031107,015400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,015500,2.3595,2.3600,2.3595,2.3600
GBPAUD,20031107,015600,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031107,015700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031107,015800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,015900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,020000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,020100,2.3593,2.3596,2.3593,2.3596
GBPAUD,20031107,020200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,020300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,020400,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031107,020500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031107,020600,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031107,020700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031107,020800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,020900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031107,021000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,021100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,021200,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,021300,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031107,021400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031107,021500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031107,021600,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031107,021700,2.3574,2.3585,2.3574,2.3585
GBPAUD,20031107,021800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031107,021900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,022000,2.3577,2.3577,2.3576,2.3577
GBPAUD,20031107,022100,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031107,022200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031107,022300,2.3578,2.3593,2.3578,2.3593
GBPAUD,20031107,022400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,022500,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031107,022600,2.3588,2.3593,2.3588,2.3592
GBPAUD,20031107,022700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031107,022800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031107,022900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031107,023000,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031107,023100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,023200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,023300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,023400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,023500,2.3595,2.3597,2.3595,2.3597
GBPAUD,20031107,023600,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031107,023700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,023800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,023900,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031107,024000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,024100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,024200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,024300,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031107,024400,2.3588,2.3589,2.3586,2.3586
GBPAUD,20031107,024500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,024600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,024700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,024800,2.3586,2.3598,2.3586,2.3593
GBPAUD,20031107,024900,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031107,025000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031107,025100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,025200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,025300,2.3588,2.3594,2.3588,2.3593
GBPAUD,20031107,025400,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031107,025500,2.3594,2.3594,2.3583,2.3583
GBPAUD,20031107,025600,2.3583,2.3583,2.3578,2.3578
GBPAUD,20031107,025700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031107,025800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031107,025900,2.3578,2.3583,2.3578,2.3583
GBPAUD,20031107,030000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030500,2.3575,2.3578,2.3575,2.3576
GBPAUD,20031107,030600,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031107,030700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031107,030900,2.3582,2.3582,2.3580,2.3580
GBPAUD,20031107,031000,2.3582,2.3582,2.3577,2.3579
GBPAUD,20031107,031100,2.3581,2.3581,2.3580,2.3580
GBPAUD,20031107,031200,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031107,031300,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031107,031400,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031107,031500,2.3597,2.3597,2.3586,2.3586
GBPAUD,20031107,031600,2.3583,2.3583,2.3576,2.3576
GBPAUD,20031107,031700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031107,031800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,031900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,032000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,032100,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031107,032200,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031107,032300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,032400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,032500,2.3581,2.3593,2.3581,2.3593
GBPAUD,20031107,032600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031107,032700,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031107,032800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,032900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,033000,2.3586,2.3595,2.3586,2.3595
GBPAUD,20031107,033100,2.3590,2.3590,2.3582,2.3588
GBPAUD,20031107,033200,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033600,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,033800,2.3584,2.3584,2.3574,2.3574
GBPAUD,20031107,033900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,034000,2.3575,2.3587,2.3575,2.3587
GBPAUD,20031107,034100,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031107,034200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,034300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,034400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,034500,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031107,034600,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031107,034700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,034800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031107,034900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,035000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,035100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,035200,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031107,035300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,035400,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031107,035500,2.3579,2.3580,2.3579,2.3580
GBPAUD,20031107,035600,2.3580,2.3587,2.3580,2.3587
GBPAUD,20031107,035700,2.3593,2.3593,2.3582,2.3582
GBPAUD,20031107,035800,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031107,035900,2.3576,2.3576,2.3575,2.3576
GBPAUD,20031107,040000,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031107,040100,2.3576,2.3576,2.3575,2.3575
GBPAUD,20031107,040200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,040300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,040400,2.3575,2.3577,2.3575,2.3575
GBPAUD,20031107,040500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,040600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,040700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031107,040800,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031107,040900,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031107,041000,2.3575,2.3575,2.3574,2.3575
GBPAUD,20031107,041100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,041200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,041300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,041400,2.3575,2.3586,2.3575,2.3586
GBPAUD,20031107,041500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,041600,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031107,041700,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031107,041800,2.3580,2.3591,2.3580,2.3591
GBPAUD,20031107,041900,2.3592,2.3592,2.3586,2.3586
GBPAUD,20031107,042000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,042100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,042200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,042300,2.3586,2.3586,2.3575,2.3575
GBPAUD,20031107,042400,2.3575,2.3592,2.3575,2.3592
GBPAUD,20031107,042500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,042600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,042700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,042800,2.3593,2.3593,2.3578,2.3578
GBPAUD,20031107,042900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031107,043000,2.3584,2.3595,2.3584,2.3595
GBPAUD,20031107,043100,2.3592,2.3592,2.3587,2.3587
GBPAUD,20031107,043200,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031107,043300,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031107,043400,2.3579,2.3579,2.3575,2.3575
GBPAUD,20031107,043500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,043600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,043700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031107,043800,2.3579,2.3588,2.3579,2.3586
GBPAUD,20031107,043900,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031107,044000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,044100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,044200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031107,044300,2.3585,2.3585,2.3584,2.3585
GBPAUD,20031107,044400,2.3588,2.3591,2.3588,2.3588
GBPAUD,20031107,044500,2.3588,2.3589,2.3586,2.3586
GBPAUD,20031107,044600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031107,044700,2.3585,2.3587,2.3585,2.3587
GBPAUD,20031107,044800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,044900,2.3586,2.3589,2.3586,2.3586
GBPAUD,20031107,045000,2.3588,2.3593,2.3588,2.3592
GBPAUD,20031107,045100,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031107,045200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,045300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031107,045400,2.3588,2.3588,2.3578,2.3579
GBPAUD,20031107,045500,2.3581,2.3582,2.3581,2.3581
GBPAUD,20031107,045600,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031107,045700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,045800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,045900,2.3584,2.3584,2.3569,2.3571
GBPAUD,20031107,050000,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031107,050100,2.3573,2.3573,2.3558,2.3558
GBPAUD,20031107,050200,2.3557,2.3559,2.3550,2.3559
GBPAUD,20031107,050300,2.3561,2.3561,2.3557,2.3557
GBPAUD,20031107,050400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,050500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,050600,2.3559,2.3563,2.3559,2.3560
GBPAUD,20031107,050700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,050800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031107,050900,2.3566,2.3566,2.3564,2.3564
GBPAUD,20031107,051000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031107,051100,2.3566,2.3568,2.3566,2.3568
GBPAUD,20031107,051200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031107,051300,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031107,051400,2.3566,2.3571,2.3566,2.3571
GBPAUD,20031107,051500,2.3571,2.3571,2.3563,2.3563
GBPAUD,20031107,051600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031107,051700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,051800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031107,051900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031107,052000,2.3557,2.3572,2.3557,2.3572
GBPAUD,20031107,052100,2.3575,2.3575,2.3563,2.3563
GBPAUD,20031107,052200,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031107,052300,2.3554,2.3557,2.3553,2.3557
GBPAUD,20031107,052400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,052500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,052600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,052700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,052800,2.3558,2.3561,2.3556,2.3559
GBPAUD,20031107,052900,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031107,053000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,053100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,053200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,053300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,053400,2.3560,2.3579,2.3560,2.3575
GBPAUD,20031107,053500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,053600,2.3575,2.3575,2.3568,2.3568
GBPAUD,20031107,053700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031107,053800,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031107,053900,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031107,054000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031107,054100,2.3561,2.3561,2.3548,2.3549
GBPAUD,20031107,054200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031107,054300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031107,054400,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031107,054500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031107,054600,2.3556,2.3556,2.3548,2.3548
GBPAUD,20031107,054700,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031107,054800,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031107,054900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031107,055000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,055100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,055200,2.3554,2.3558,2.3554,2.3557
GBPAUD,20031107,055300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,055400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,055500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,055600,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031107,055700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,055800,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031107,055900,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031107,060000,2.3556,2.3556,2.3553,2.3554
GBPAUD,20031107,060100,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031107,060200,2.3561,2.3573,2.3561,2.3571
GBPAUD,20031107,060300,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031107,060400,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031107,060500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031107,060600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031107,060700,2.3571,2.3571,2.3562,2.3562
GBPAUD,20031107,060800,2.3563,2.3564,2.3562,2.3562
GBPAUD,20031107,060900,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031107,061000,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031107,061100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20031107,061200,2.3565,2.3568,2.3565,2.3567
GBPAUD,20031107,061300,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031107,061400,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031107,061500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,061600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,061700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,061800,2.3561,2.3570,2.3561,2.3567
GBPAUD,20031107,061900,2.3566,2.3566,2.3565,2.3566
GBPAUD,20031107,062000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031107,062100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031107,062200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,062300,2.3549,2.3549,2.3548,2.3548
GBPAUD,20031107,062400,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031107,062500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031107,062600,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031107,062700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,062800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,062900,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031107,063000,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031107,063100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031107,063200,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031107,063300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031107,063400,2.3561,2.3567,2.3561,2.3567
GBPAUD,20031107,063500,2.3570,2.3570,2.3568,2.3569
GBPAUD,20031107,063600,2.3570,2.3571,2.3570,2.3570
GBPAUD,20031107,063700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031107,063800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031107,063900,2.3569,2.3571,2.3569,2.3571
GBPAUD,20031107,064000,2.3570,2.3570,2.3568,2.3569
GBPAUD,20031107,064100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031107,064200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031107,064300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031107,064400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,064500,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031107,064600,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031107,064700,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031107,064800,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,064900,2.3550,2.3561,2.3550,2.3561
GBPAUD,20031107,065000,2.3562,2.3564,2.3561,2.3561
GBPAUD,20031107,065100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,065200,2.3561,2.3561,2.3554,2.3554
GBPAUD,20031107,065300,2.3554,2.3554,2.3550,2.3552
GBPAUD,20031107,065400,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031107,065500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031107,065600,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031107,065700,2.3552,2.3561,2.3552,2.3561
GBPAUD,20031107,065800,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031107,065900,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031107,070000,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031107,070100,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031107,070200,2.3561,2.3569,2.3561,2.3569
GBPAUD,20031107,070300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031107,070400,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031107,070500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031107,070600,2.3553,2.3553,2.3552,2.3552
GBPAUD,20031107,070700,2.3552,2.3554,2.3552,2.3554
GBPAUD,20031107,070800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,070900,2.3554,2.3559,2.3554,2.3559
GBPAUD,20031107,071000,2.3559,2.3564,2.3559,2.3564
GBPAUD,20031107,071100,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031107,071200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031107,071300,2.3559,2.3559,2.3556,2.3557
GBPAUD,20031107,071400,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031107,071500,2.3557,2.3558,2.3557,2.3557
GBPAUD,20031107,071600,2.3557,2.3557,2.3551,2.3551
GBPAUD,20031107,071700,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031107,071800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,071900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,072000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,072100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031107,072200,2.3556,2.3557,2.3556,2.3556
GBPAUD,20031107,072300,2.3560,2.3567,2.3560,2.3567
GBPAUD,20031107,072400,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031107,072500,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031107,072600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031107,072700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031107,072800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,072900,2.3558,2.3579,2.3558,2.3579
GBPAUD,20031107,073000,2.3578,2.3578,2.3568,2.3570
GBPAUD,20031107,073100,2.3571,2.3571,2.3563,2.3563
GBPAUD,20031107,073200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031107,073300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031107,073400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031107,073500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031107,073600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031107,073700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031107,073800,2.3565,2.3572,2.3565,2.3572
GBPAUD,20031107,073900,2.3572,2.3576,2.3572,2.3576
GBPAUD,20031107,074000,2.3577,2.3579,2.3575,2.3575
GBPAUD,20031107,074100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,074200,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031107,074300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031107,074400,2.3571,2.3580,2.3571,2.3580
GBPAUD,20031107,074500,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031107,074600,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031107,074700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031107,074800,2.3575,2.3575,2.3564,2.3564
GBPAUD,20031107,074900,2.3562,2.3562,2.3557,2.3557
GBPAUD,20031107,075000,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031107,075100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031107,075200,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031107,075300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031107,075400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031107,075500,2.3555,2.3555,2.3551,2.3553
GBPAUD,20031107,075600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031107,075700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,075800,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031107,075900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,080000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,080100,2.3558,2.3558,2.3549,2.3549
GBPAUD,20031107,080200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031107,080300,2.3552,2.3553,2.3551,2.3551
GBPAUD,20031107,080400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,080500,2.3550,2.3554,2.3549,2.3549
GBPAUD,20031107,080600,2.3550,2.3554,2.3550,2.3553
GBPAUD,20031107,080700,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031107,080800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031107,080900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,081000,2.3552,2.3564,2.3552,2.3563
GBPAUD,20031107,081100,2.3562,2.3562,2.3555,2.3555
GBPAUD,20031107,081200,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031107,081300,2.3549,2.3551,2.3548,2.3551
GBPAUD,20031107,081400,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031107,081500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031107,081600,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031107,081700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031107,081800,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031107,081900,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031107,082000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031107,082100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031107,082200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,082300,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031107,082400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031107,082500,2.3556,2.3556,2.3555,2.3555
GBPAUD,20031107,082600,2.3555,2.3555,2.3554,2.3554
GBPAUD,20031107,082700,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031107,082800,2.3550,2.3550,2.3544,2.3544
GBPAUD,20031107,082900,2.3543,2.3543,2.3537,2.3537
GBPAUD,20031107,083000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031107,083100,2.3535,2.3550,2.3535,2.3550
GBPAUD,20031107,083200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031107,083300,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031107,083400,2.3543,2.3545,2.3543,2.3545
GBPAUD,20031107,083500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031107,083600,2.3543,2.3556,2.3543,2.3555
GBPAUD,20031107,083700,2.3554,2.3554,2.3543,2.3543
GBPAUD,20031107,083800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031107,083900,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031107,084000,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031107,084100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031107,084200,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031107,084300,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031107,084400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031107,084500,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031107,084600,2.3533,2.3533,2.3532,2.3533
GBPAUD,20031107,084700,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031107,084800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031107,084900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031107,085000,2.3535,2.3550,2.3535,2.3550
GBPAUD,20031107,085100,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031107,085200,2.3547,2.3547,2.3544,2.3546
GBPAUD,20031107,085300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031107,085400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031107,085500,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031107,085600,2.3538,2.3538,2.3532,2.3532
GBPAUD,20031107,085700,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031107,085800,2.3527,2.3532,2.3527,2.3532
GBPAUD,20031107,085900,2.3533,2.3540,2.3533,2.3540
GBPAUD,20031107,090000,2.3543,2.3547,2.3543,2.3547
GBPAUD,20031107,090100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031107,090200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031107,090300,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031107,090400,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031107,090500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031107,090600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031107,090700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031107,090800,2.3537,2.3546,2.3537,2.3543
GBPAUD,20031107,090900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031107,091000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031107,091100,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031107,091200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031107,091300,2.3547,2.3548,2.3547,2.3548
GBPAUD,20031107,091400,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031107,091500,2.3557,2.3558,2.3554,2.3554
GBPAUD,20031107,091600,2.3554,2.3554,2.3547,2.3547
GBPAUD,20031107,091700,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031107,091800,2.3544,2.3544,2.3539,2.3539
GBPAUD,20031107,091900,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031107,092000,2.3533,2.3533,2.3530,2.3532
GBPAUD,20031107,092100,2.3532,2.3537,2.3532,2.3537
GBPAUD,20031107,092200,2.3538,2.3547,2.3538,2.3545
GBPAUD,20031107,092300,2.3544,2.3544,2.3541,2.3541
GBPAUD,20031107,092400,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031107,092500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031107,092600,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031107,092700,2.3531,2.3531,2.3516,2.3524
GBPAUD,20031107,092800,2.3525,2.3528,2.3525,2.3526
GBPAUD,20031107,092900,2.3524,2.3524,2.3516,2.3521
GBPAUD,20031107,093000,2.3518,2.3519,2.3516,2.3519
GBPAUD,20031107,093100,2.3522,2.3535,2.3522,2.3535
GBPAUD,20031107,093200,2.3536,2.3536,2.3534,2.3534
GBPAUD,20031107,093300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031107,093400,2.3533,2.3533,2.3528,2.3528
GBPAUD,20031107,093500,2.3526,2.3526,2.3522,2.3522
GBPAUD,20031107,093600,2.3522,2.3523,2.3521,2.3523
GBPAUD,20031107,093700,2.3522,2.3529,2.3522,2.3529
GBPAUD,20031107,093800,2.3529,2.3529,2.3528,2.3529
GBPAUD,20031107,093900,2.3529,2.3530,2.3528,2.3528
GBPAUD,20031107,094000,2.3527,2.3528,2.3526,2.3528
GBPAUD,20031107,094100,2.3530,2.3536,2.3530,2.3536
GBPAUD,20031107,094200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031107,094300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031107,094400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031107,094500,2.3533,2.3542,2.3533,2.3541
GBPAUD,20031107,094600,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031107,094700,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031107,094800,2.3533,2.3535,2.3533,2.3533
GBPAUD,20031107,094900,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031107,095000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031107,095100,2.3535,2.3535,2.3533,2.3535
GBPAUD,20031107,095200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031107,095300,2.3529,2.3529,2.3528,2.3529
GBPAUD,20031107,095400,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031107,095500,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031107,095600,2.3525,2.3525,2.3519,2.3519
GBPAUD,20031107,095700,2.3518,2.3518,2.3516,2.3518
GBPAUD,20031107,095800,2.3518,2.3520,2.3518,2.3520
GBPAUD,20031107,095900,2.3519,2.3523,2.3517,2.3523
GBPAUD,20031107,100000,2.3525,2.3532,2.3525,2.3526
GBPAUD,20031107,100100,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031107,100200,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031107,100300,2.3531,2.3539,2.3531,2.3536
GBPAUD,20031107,100400,2.3539,2.3542,2.3539,2.3540
GBPAUD,20031107,100500,2.3539,2.3540,2.3537,2.3537
GBPAUD,20031107,100600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031107,100700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031107,100800,2.3533,2.3537,2.3533,2.3537
GBPAUD,20031107,100900,2.3538,2.3541,2.3535,2.3535
GBPAUD,20031107,101000,2.3533,2.3533,2.3528,2.3528
GBPAUD,20031107,101100,2.3528,2.3528,2.3523,2.3524
GBPAUD,20031107,101200,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031107,101300,2.3525,2.3525,2.3522,2.3522
GBPAUD,20031107,101400,2.3521,2.3525,2.3521,2.3524
GBPAUD,20031107,101500,2.3521,2.3521,2.3515,2.3521
GBPAUD,20031107,101600,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031107,101700,2.3518,2.3518,2.3512,2.3512
GBPAUD,20031107,101800,2.3514,2.3522,2.3514,2.3522
GBPAUD,20031107,101900,2.3521,2.3521,2.3514,2.3514
GBPAUD,20031107,102000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031107,102100,2.3512,2.3519,2.3512,2.3519
GBPAUD,20031107,102200,2.3518,2.3519,2.3516,2.3516
GBPAUD,20031107,102300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031107,102400,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031107,102500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031107,102600,2.3519,2.3528,2.3519,2.3528
GBPAUD,20031107,102700,2.3529,2.3541,2.3529,2.3535
GBPAUD,20031107,102800,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031107,102900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031107,103000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031107,103100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031107,103200,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031107,103300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031107,103400,2.3520,2.3521,2.3517,2.3517
GBPAUD,20031107,103500,2.3516,2.3518,2.3514,2.3518
GBPAUD,20031107,103600,2.3519,2.3525,2.3519,2.3520
GBPAUD,20031107,103700,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031107,103800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031107,103900,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031107,104000,2.3518,2.3518,2.3512,2.3512
GBPAUD,20031107,104100,2.3511,2.3512,2.3511,2.3511
GBPAUD,20031107,104200,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031107,104300,2.3506,2.3506,2.3490,2.3490
GBPAUD,20031107,104400,2.3489,2.3497,2.3489,2.3491
GBPAUD,20031107,104500,2.3485,2.3486,2.3483,2.3486
GBPAUD,20031107,104600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031107,104700,2.3482,2.3483,2.3479,2.3479
GBPAUD,20031107,104800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031107,104900,2.3474,2.3474,2.3470,2.3472
GBPAUD,20031107,105000,2.3473,2.3473,2.3468,2.3468
GBPAUD,20031107,105100,2.3466,2.3466,2.3462,2.3462
GBPAUD,20031107,105200,2.3463,2.3468,2.3463,2.3468
GBPAUD,20031107,105300,2.3468,2.3469,2.3468,2.3469
GBPAUD,20031107,105400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20031107,105500,2.3465,2.3465,2.3453,2.3453
GBPAUD,20031107,105600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20031107,105700,2.3454,2.3467,2.3454,2.3467
GBPAUD,20031107,105800,2.3469,2.3481,2.3469,2.3481
GBPAUD,20031107,105900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20031107,110000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20031107,110100,2.3488,2.3488,2.3488,2.3488
GBPAUD,20031107,110200,2.3484,2.3485,2.3483,2.3485
GBPAUD,20031107,110300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031107,110400,2.3484,2.3492,2.3483,2.3492
GBPAUD,20031107,110500,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031107,110600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031107,110700,2.3493,2.3493,2.3482,2.3482
GBPAUD,20031107,110800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20031107,110900,2.3478,2.3478,2.3475,2.3475
GBPAUD,20031107,111000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031107,111100,2.3470,2.3473,2.3470,2.3473
GBPAUD,20031107,111200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031107,111300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031107,111400,2.3477,2.3486,2.3477,2.3486
GBPAUD,20031107,111500,2.3488,2.3491,2.3488,2.3491
GBPAUD,20031107,111600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031107,111700,2.3491,2.3497,2.3491,2.3497
GBPAUD,20031107,111800,2.3498,2.3500,2.3498,2.3499
GBPAUD,20031107,111900,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031107,112000,2.3505,2.3507,2.3505,2.3506
GBPAUD,20031107,112100,2.3506,2.3506,2.3506,2.3506
GBPAUD,20031107,112200,2.3507,2.3507,2.3501,2.3501
GBPAUD,20031107,112300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031107,112400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031107,112500,2.3501,2.3511,2.3501,2.3511
GBPAUD,20031107,112600,2.3512,2.3518,2.3512,2.3518
GBPAUD,20031107,112700,2.3515,2.3515,2.3508,2.3508
GBPAUD,20031107,112800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031107,112900,2.3515,2.3526,2.3515,2.3525
GBPAUD,20031107,113000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031107,113100,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031107,113200,2.3516,2.3516,2.3513,2.3513
GBPAUD,20031107,113300,2.3514,2.3522,2.3514,2.3522
GBPAUD,20031107,113400,2.3522,2.3532,2.3522,2.3532
GBPAUD,20031107,113500,2.3531,2.3531,2.3530,2.3530
GBPAUD,20031107,113600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031107,113700,2.3526,2.3527,2.3526,2.3527
GBPAUD,20031107,113800,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031107,113900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031107,114000,2.3530,2.3535,2.3529,2.3535
GBPAUD,20031107,114100,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031107,114200,2.3530,2.3543,2.3528,2.3543
GBPAUD,20031107,114300,2.3546,2.3554,2.3546,2.3549
GBPAUD,20031107,114400,2.3551,2.3551,2.3538,2.3538
GBPAUD,20031107,114500,2.3537,2.3538,2.3537,2.3538
GBPAUD,20031107,114600,2.3538,2.3538,2.3536,2.3536
GBPAUD,20031107,114700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031107,114800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031107,114900,2.3533,2.3535,2.3532,2.3535
GBPAUD,20031107,115000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031107,115100,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031107,115200,2.3525,2.3528,2.3524,2.3528
GBPAUD,20031107,115300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031107,115400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031107,115500,2.3528,2.3528,2.3523,2.3523
GBPAUD,20031107,115600,2.3523,2.3529,2.3523,2.3529
GBPAUD,20031107,115700,2.3533,2.3533,2.3515,2.3515
GBPAUD,20031107,115800,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031107,115900,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031107,120000,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031107,120100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031107,120200,2.3522,2.3528,2.3522,2.3528
GBPAUD,20031107,120300,2.3529,2.3533,2.3529,2.3533
GBPAUD,20031107,120400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031107,120500,2.3536,2.3541,2.3536,2.3541
GBPAUD,20031107,120600,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031107,120700,2.3546,2.3546,2.3540,2.3540
GBPAUD,20031107,120800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031107,120900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031107,121000,2.3542,2.3554,2.3542,2.3554
GBPAUD,20031107,121100,2.3553,2.3554,2.3551,2.3551
GBPAUD,20031107,121200,2.3550,2.3551,2.3544,2.3544
GBPAUD,20031107,121300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,121400,2.3542,2.3542,2.3529,2.3529
GBPAUD,20031107,121500,2.3529,2.3529,2.3527,2.3527
GBPAUD,20031107,121600,2.3526,2.3526,2.3513,2.3513
GBPAUD,20031107,121700,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031107,121800,2.3504,2.3504,2.3496,2.3496
GBPAUD,20031107,121900,2.3496,2.3501,2.3494,2.3500
GBPAUD,20031107,122000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031107,122100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031107,122200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031107,122300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031107,122400,2.3519,2.3519,2.3512,2.3512
GBPAUD,20031107,122500,2.3512,2.3512,2.3508,2.3508
GBPAUD,20031107,122600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031107,122700,2.3507,2.3507,2.3504,2.3507
GBPAUD,20031107,122800,2.3508,2.3509,2.3505,2.3507
GBPAUD,20031107,122900,2.3508,2.3510,2.3506,2.3507
GBPAUD,20031107,123000,2.3509,2.3509,2.3507,2.3507
GBPAUD,20031107,123100,2.3505,2.3514,2.3505,2.3514
GBPAUD,20031107,123200,2.3512,2.3519,2.3512,2.3519
GBPAUD,20031107,123300,2.3516,2.3516,2.3510,2.3510
GBPAUD,20031107,123400,2.3509,2.3510,2.3505,2.3505
GBPAUD,20031107,123500,2.3506,2.3506,2.3503,2.3503
GBPAUD,20031107,123600,2.3504,2.3505,2.3495,2.3495
GBPAUD,20031107,123700,2.3493,2.3506,2.3493,2.3505
GBPAUD,20031107,123800,2.3505,2.3508,2.3505,2.3508
GBPAUD,20031107,123900,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031107,124000,2.3513,2.3516,2.3513,2.3516
GBPAUD,20031107,124100,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031107,124200,2.3515,2.3517,2.3515,2.3517
GBPAUD,20031107,124300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20031107,124400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031107,124500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031107,124600,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031107,124700,2.3519,2.3528,2.3517,2.3525
GBPAUD,20031107,124800,2.3525,2.3526,2.3525,2.3525
GBPAUD,20031107,124900,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031107,125000,2.3522,2.3530,2.3522,2.3526
GBPAUD,20031107,125100,2.3524,2.3528,2.3524,2.3528
GBPAUD,20031107,125200,2.3528,2.3528,2.3522,2.3522
GBPAUD,20031107,125300,2.3520,2.3520,2.3515,2.3515
GBPAUD,20031107,125400,2.3512,2.3512,2.3505,2.3506
GBPAUD,20031107,125500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031107,125600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031107,125700,2.3504,2.3505,2.3504,2.3504
GBPAUD,20031107,125800,2.3503,2.3507,2.3503,2.3507
GBPAUD,20031107,125900,2.3507,2.3519,2.3507,2.3519
GBPAUD,20031107,130000,2.3520,2.3522,2.3518,2.3522
GBPAUD,20031107,130100,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031107,130200,2.3525,2.3525,2.3512,2.3512
GBPAUD,20031107,130300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031107,130400,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031107,130500,2.3508,2.3508,2.3507,2.3508
GBPAUD,20031107,130600,2.3509,2.3510,2.3507,2.3507
GBPAUD,20031107,130700,2.3505,2.3505,2.3492,2.3492
GBPAUD,20031107,130800,2.3493,2.3494,2.3490,2.3490
GBPAUD,20031107,130900,2.3491,2.3497,2.3491,2.3497
GBPAUD,20031107,131000,2.3500,2.3501,2.3497,2.3497
GBPAUD,20031107,131100,2.3497,2.3497,2.3495,2.3496
GBPAUD,20031107,131200,2.3497,2.3498,2.3491,2.3491
GBPAUD,20031107,131300,2.3490,2.3493,2.3488,2.3493
GBPAUD,20031107,131400,2.3492,2.3496,2.3492,2.3496
GBPAUD,20031107,131500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20031107,131600,2.3499,2.3501,2.3499,2.3501
GBPAUD,20031107,131700,2.3500,2.3501,2.3500,2.3500
GBPAUD,20031107,131800,2.3499,2.3500,2.3493,2.3493
GBPAUD,20031107,131900,2.3494,2.3503,2.3494,2.3503
GBPAUD,20031107,132000,2.3504,2.3505,2.3502,2.3504
GBPAUD,20031107,132100,2.3505,2.3508,2.3505,2.3506
GBPAUD,20031107,132200,2.3505,2.3508,2.3503,2.3508
GBPAUD,20031107,132300,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031107,132400,2.3512,2.3515,2.3512,2.3515
GBPAUD,20031107,132500,2.3514,2.3517,2.3512,2.3517
GBPAUD,20031107,132600,2.3517,2.3518,2.3516,2.3516
GBPAUD,20031107,132700,2.3514,2.3514,2.3510,2.3512
GBPAUD,20031107,132800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031107,132900,2.3514,2.3517,2.3514,2.3514
GBPAUD,20031107,133000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031107,133100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031107,133200,2.3513,2.3513,2.3513,2.3513
GBPAUD,20031107,133300,2.3512,2.3512,2.3507,2.3507
GBPAUD,20031107,133400,2.3506,2.3506,2.3505,2.3506
GBPAUD,20031107,133500,2.3506,2.3506,2.3506,2.3506
GBPAUD,20031107,133600,2.3510,2.3523,2.3510,2.3523
GBPAUD,20031107,133700,2.3526,2.3530,2.3519,2.3519
GBPAUD,20031107,133800,2.3518,2.3518,2.3516,2.3518
GBPAUD,20031107,133900,2.3518,2.3527,2.3518,2.3527
GBPAUD,20031107,134000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031107,134100,2.3532,2.3537,2.3532,2.3536
GBPAUD,20031107,134200,2.3536,2.3536,2.3528,2.3528
GBPAUD,20031107,134300,2.3527,2.3527,2.3515,2.3515
GBPAUD,20031107,134400,2.3514,2.3515,2.3512,2.3515
GBPAUD,20031107,134500,2.3517,2.3517,2.3514,2.3514
GBPAUD,20031107,134600,2.3514,2.3515,2.3513,2.3515
GBPAUD,20031107,134700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031107,134800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031107,134900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031107,135000,2.3521,2.3523,2.3521,2.3521
GBPAUD,20031107,135100,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031107,135200,2.3515,2.3515,2.3513,2.3513
GBPAUD,20031107,135300,2.3513,2.3513,2.3504,2.3504
GBPAUD,20031107,135400,2.3503,2.3504,2.3502,2.3502
GBPAUD,20031107,135500,2.3502,2.3518,2.3502,2.3516
GBPAUD,20031107,135600,2.3515,2.3515,2.3507,2.3507
GBPAUD,20031107,135700,2.3507,2.3507,2.3501,2.3501
GBPAUD,20031107,135800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031107,135900,2.3498,2.3498,2.3492,2.3492
GBPAUD,20031107,140000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031107,140100,2.3493,2.3496,2.3493,2.3494
GBPAUD,20031107,140200,2.3494,2.3498,2.3494,2.3498
GBPAUD,20031107,140300,2.3499,2.3500,2.3496,2.3496
GBPAUD,20031107,140400,2.3495,2.3495,2.3491,2.3491
GBPAUD,20031107,140500,2.3491,2.3493,2.3491,2.3491
GBPAUD,20031107,140600,2.3490,2.3495,2.3490,2.3495
GBPAUD,20031107,140700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031107,140800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031107,140900,2.3494,2.3503,2.3494,2.3503
GBPAUD,20031107,141000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031107,141100,2.3503,2.3509,2.3503,2.3509
GBPAUD,20031107,141200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031107,141300,2.3505,2.3505,2.3501,2.3501
GBPAUD,20031107,141400,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031107,141500,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031107,141600,2.3495,2.3501,2.3495,2.3501
GBPAUD,20031107,141700,2.3504,2.3507,2.3504,2.3505
GBPAUD,20031107,141800,2.3504,2.3506,2.3500,2.3504
GBPAUD,20031107,141900,2.3503,2.3503,2.3500,2.3500
GBPAUD,20031107,142000,2.3500,2.3505,2.3500,2.3505
GBPAUD,20031107,142100,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031107,142200,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031107,142300,2.3505,2.3505,2.3502,2.3502
GBPAUD,20031107,142400,2.3501,2.3501,2.3497,2.3497
GBPAUD,20031107,142500,2.3498,2.3499,2.3497,2.3499
GBPAUD,20031107,142600,2.3500,2.3500,2.3494,2.3494
GBPAUD,20031107,142700,2.3490,2.3490,2.3487,2.3489
GBPAUD,20031107,142800,2.3489,2.3500,2.3489,2.3500
GBPAUD,20031107,142900,2.3500,2.3504,2.3500,2.3502
GBPAUD,20031107,143000,2.3500,2.3508,2.3500,2.3508
GBPAUD,20031107,143100,2.3505,2.3505,2.3477,2.3477
GBPAUD,20031107,143200,2.3476,2.3484,2.3474,2.3484
GBPAUD,20031107,143300,2.3483,2.3497,2.3483,2.3491
GBPAUD,20031107,143400,2.3495,2.3509,2.3495,2.3498
GBPAUD,20031107,143500,2.3500,2.3511,2.3491,2.3491
GBPAUD,20031107,143600,2.3489,2.3491,2.3483,2.3484
GBPAUD,20031107,143700,2.3483,2.3493,2.3476,2.3492
GBPAUD,20031107,143800,2.3490,2.3490,2.3474,2.3474
GBPAUD,20031107,143900,2.3472,2.3487,2.3471,2.3486
GBPAUD,20031107,144000,2.3484,2.3484,2.3468,2.3468
GBPAUD,20031107,144100,2.3469,2.3476,2.3469,2.3476
GBPAUD,20031107,144200,2.3475,2.3475,2.3466,2.3466
GBPAUD,20031107,144300,2.3467,2.3480,2.3467,2.3479
GBPAUD,20031107,144400,2.3480,2.3483,2.3476,2.3476
GBPAUD,20031107,144500,2.3474,2.3481,2.3473,2.3481
GBPAUD,20031107,144600,2.3480,2.3487,2.3479,2.3487
GBPAUD,20031107,144700,2.3486,2.3486,2.3475,2.3480
GBPAUD,20031107,144800,2.3479,2.3484,2.3477,2.3483
GBPAUD,20031107,144900,2.3482,2.3486,2.3481,2.3486
GBPAUD,20031107,145000,2.3486,2.3489,2.3486,2.3487
GBPAUD,20031107,145100,2.3486,2.3486,2.3481,2.3481
GBPAUD,20031107,145200,2.3480,2.3482,2.3477,2.3482
GBPAUD,20031107,145300,2.3480,2.3483,2.3480,2.3483
GBPAUD,20031107,145400,2.3484,2.3489,2.3484,2.3489
GBPAUD,20031107,145500,2.3490,2.3490,2.3489,2.3489
GBPAUD,20031107,145600,2.3484,2.3485,2.3481,2.3485
GBPAUD,20031107,145700,2.3484,2.3484,2.3477,2.3481
GBPAUD,20031107,145800,2.3479,2.3479,2.3467,2.3467
GBPAUD,20031107,145900,2.3466,2.3466,2.3464,2.3464
GBPAUD,20031107,150000,2.3462,2.3462,2.3459,2.3459
GBPAUD,20031107,150100,2.3459,2.3460,2.3459,2.3460
GBPAUD,20031107,150200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031107,150300,2.3465,2.3470,2.3465,2.3470
GBPAUD,20031107,150400,2.3470,2.3482,2.3470,2.3480
GBPAUD,20031107,150500,2.3479,2.3482,2.3479,2.3482
GBPAUD,20031107,150600,2.3481,2.3484,2.3480,2.3483
GBPAUD,20031107,150700,2.3482,2.3482,2.3476,2.3479
GBPAUD,20031107,150800,2.3481,2.3489,2.3481,2.3489
GBPAUD,20031107,150900,2.3489,2.3489,2.3484,2.3484
GBPAUD,20031107,151000,2.3483,2.3483,2.3469,2.3469
GBPAUD,20031107,151100,2.3468,2.3472,2.3467,2.3472
GBPAUD,20031107,151200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031107,151300,2.3470,2.3475,2.3470,2.3475
GBPAUD,20031107,151400,2.3478,2.3479,2.3477,2.3477
GBPAUD,20031107,151500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20031107,151600,2.3476,2.3482,2.3476,2.3482
GBPAUD,20031107,151700,2.3480,2.3480,2.3476,2.3476
GBPAUD,20031107,151800,2.3474,2.3476,2.3472,2.3476
GBPAUD,20031107,151900,2.3475,2.3475,2.3474,2.3474
GBPAUD,20031107,152000,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031107,152100,2.3475,2.3485,2.3475,2.3485
GBPAUD,20031107,152200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031107,152300,2.3489,2.3493,2.3489,2.3493
GBPAUD,20031107,152400,2.3493,2.3504,2.3493,2.3504
GBPAUD,20031107,152500,2.3506,2.3514,2.3506,2.3514
GBPAUD,20031107,152600,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031107,152700,2.3520,2.3523,2.3520,2.3523
GBPAUD,20031107,152800,2.3523,2.3527,2.3523,2.3527
GBPAUD,20031107,152900,2.3528,2.3529,2.3528,2.3528
GBPAUD,20031107,153000,2.3526,2.3533,2.3525,2.3533
GBPAUD,20031107,153100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031107,153200,2.3533,2.3536,2.3533,2.3533
GBPAUD,20031107,153300,2.3533,2.3546,2.3533,2.3544
GBPAUD,20031107,153400,2.3544,2.3558,2.3544,2.3556
GBPAUD,20031107,153500,2.3555,2.3555,2.3551,2.3551
GBPAUD,20031107,153600,2.3550,2.3551,2.3546,2.3551
GBPAUD,20031107,153700,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031107,153800,2.3549,2.3549,2.3547,2.3549
GBPAUD,20031107,153900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031107,154000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031107,154100,2.3550,2.3555,2.3550,2.3554
GBPAUD,20031107,154200,2.3553,2.3553,2.3550,2.3553
GBPAUD,20031107,154300,2.3555,2.3563,2.3555,2.3557
GBPAUD,20031107,154400,2.3556,2.3557,2.3554,2.3556
GBPAUD,20031107,154500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031107,154600,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031107,154700,2.3570,2.3570,2.3548,2.3548
GBPAUD,20031107,154800,2.3547,2.3547,2.3543,2.3543
GBPAUD,20031107,154900,2.3542,2.3542,2.3535,2.3542
GBPAUD,20031107,155000,2.3542,2.3557,2.3542,2.3553
GBPAUD,20031107,155100,2.3552,2.3559,2.3552,2.3559
GBPAUD,20031107,155200,2.3561,2.3562,2.3558,2.3558
GBPAUD,20031107,155300,2.3559,2.3567,2.3559,2.3567
GBPAUD,20031107,155400,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031107,155500,2.3563,2.3569,2.3563,2.3569
GBPAUD,20031107,155600,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031107,155700,2.3566,2.3568,2.3565,2.3568
GBPAUD,20031107,155800,2.3569,2.3575,2.3569,2.3575
GBPAUD,20031107,155900,2.3576,2.3579,2.3575,2.3577
GBPAUD,20031107,160000,2.3575,2.3584,2.3575,2.3584
GBPAUD,20031107,160100,2.3582,2.3589,2.3582,2.3589
GBPAUD,20031107,160200,2.3589,2.3589,2.3581,2.3586
GBPAUD,20031107,160300,2.3585,2.3593,2.3585,2.3593
GBPAUD,20031107,160400,2.3594,2.3605,2.3594,2.3605
GBPAUD,20031107,160500,2.3604,2.3604,2.3599,2.3599
GBPAUD,20031107,160600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031107,160700,2.3605,2.3613,2.3605,2.3613
GBPAUD,20031107,160800,2.3614,2.3616,2.3614,2.3614
GBPAUD,20031107,160900,2.3614,2.3621,2.3614,2.3617
GBPAUD,20031107,161000,2.3619,2.3619,2.3615,2.3615
GBPAUD,20031107,161100,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031107,161200,2.3618,2.3640,2.3618,2.3639
GBPAUD,20031107,161300,2.3638,2.3638,2.3630,2.3633
GBPAUD,20031107,161400,2.3633,2.3633,2.3626,2.3627
GBPAUD,20031107,161500,2.3628,2.3628,2.3624,2.3624
GBPAUD,20031107,161600,2.3624,2.3630,2.3624,2.3630
GBPAUD,20031107,161700,2.3630,2.3630,2.3623,2.3623
GBPAUD,20031107,161800,2.3622,2.3622,2.3607,2.3615
GBPAUD,20031107,161900,2.3616,2.3623,2.3616,2.3619
GBPAUD,20031107,162000,2.3620,2.3620,2.3613,2.3613
GBPAUD,20031107,162100,2.3611,2.3611,2.3602,2.3607
GBPAUD,20031107,162200,2.3609,2.3612,2.3609,2.3611
GBPAUD,20031107,162300,2.3609,2.3611,2.3596,2.3596
GBPAUD,20031107,162400,2.3595,2.3595,2.3582,2.3582
GBPAUD,20031107,162500,2.3584,2.3584,2.3575,2.3575
GBPAUD,20031107,162600,2.3572,2.3576,2.3564,2.3576
GBPAUD,20031107,162700,2.3578,2.3588,2.3578,2.3584
GBPAUD,20031107,162800,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031107,162900,2.3579,2.3593,2.3579,2.3593
GBPAUD,20031107,163000,2.3595,2.3597,2.3591,2.3591
GBPAUD,20031107,163100,2.3592,2.3595,2.3589,2.3591
GBPAUD,20031107,163200,2.3593,2.3595,2.3581,2.3581
GBPAUD,20031107,163300,2.3578,2.3580,2.3568,2.3580
GBPAUD,20031107,163400,2.3582,2.3583,2.3578,2.3580
GBPAUD,20031107,163500,2.3581,2.3585,2.3574,2.3574
GBPAUD,20031107,163600,2.3574,2.3584,2.3574,2.3584
GBPAUD,20031107,163700,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031107,163800,2.3582,2.3593,2.3582,2.3593
GBPAUD,20031107,163900,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031107,164000,2.3596,2.3597,2.3589,2.3589
GBPAUD,20031107,164100,2.3588,2.3589,2.3579,2.3579
GBPAUD,20031107,164200,2.3578,2.3579,2.3569,2.3569
GBPAUD,20031107,164300,2.3570,2.3576,2.3570,2.3575
GBPAUD,20031107,164400,2.3577,2.3579,2.3577,2.3577
GBPAUD,20031107,164500,2.3575,2.3580,2.3571,2.3580
GBPAUD,20031107,164600,2.3581,2.3586,2.3581,2.3586
GBPAUD,20031107,164700,2.3585,2.3585,2.3579,2.3579
GBPAUD,20031107,164800,2.3577,2.3577,2.3566,2.3566
GBPAUD,20031107,164900,2.3567,2.3570,2.3550,2.3550
GBPAUD,20031107,165000,2.3551,2.3570,2.3550,2.3570
GBPAUD,20031107,165100,2.3574,2.3581,2.3571,2.3581
GBPAUD,20031107,165200,2.3582,2.3583,2.3573,2.3574
GBPAUD,20031107,165300,2.3575,2.3595,2.3575,2.3595
GBPAUD,20031107,165400,2.3597,2.3597,2.3579,2.3579
GBPAUD,20031107,165500,2.3578,2.3578,2.3572,2.3572
GBPAUD,20031107,165600,2.3575,2.3579,2.3572,2.3579
GBPAUD,20031107,165700,2.3576,2.3576,2.3572,2.3572
GBPAUD,20031107,165800,2.3574,2.3581,2.3574,2.3578
GBPAUD,20031107,165900,2.3578,2.3578,2.3573,2.3573
GBPAUD,20031107,170000,2.3571,2.3571,2.3560,2.3560
GBPAUD,20031107,170100,2.3561,2.3563,2.3549,2.3549
GBPAUD,20031107,170200,2.3550,2.3563,2.3550,2.3563
GBPAUD,20031107,170300,2.3561,2.3567,2.3561,2.3567
GBPAUD,20031107,170400,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031107,170500,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031107,170600,2.3570,2.3575,2.3568,2.3572
GBPAUD,20031107,170700,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031107,170800,2.3574,2.3574,2.3572,2.3573
GBPAUD,20031107,170900,2.3572,2.3572,2.3563,2.3565
GBPAUD,20031107,171000,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031107,171100,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031107,171200,2.3565,2.3565,2.3564,2.3565
GBPAUD,20031107,171300,2.3567,2.3567,2.3546,2.3549
GBPAUD,20031107,171400,2.3554,2.3559,2.3554,2.3559
GBPAUD,20031107,171500,2.3560,2.3560,2.3550,2.3550
GBPAUD,20031107,171600,2.3549,2.3549,2.3542,2.3542
GBPAUD,20031107,171700,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031107,171800,2.3544,2.3553,2.3544,2.3553
GBPAUD,20031107,171900,2.3555,2.3557,2.3555,2.3557
GBPAUD,20031107,172000,2.3558,2.3558,2.3555,2.3555
GBPAUD,20031107,172100,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031107,172200,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031107,172300,2.3555,2.3561,2.3555,2.3561
GBPAUD,20031107,172400,2.3561,2.3561,2.3557,2.3561
GBPAUD,20031107,172500,2.3561,2.3564,2.3561,2.3563
GBPAUD,20031107,172600,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031107,172700,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031107,172800,2.3572,2.3572,2.3569,2.3569
GBPAUD,20031107,172900,2.3571,2.3578,2.3571,2.3577
GBPAUD,20031107,173000,2.3575,2.3575,2.3569,2.3569
GBPAUD,20031107,173100,2.3570,2.3585,2.3570,2.3585
GBPAUD,20031107,173200,2.3586,2.3586,2.3578,2.3580
GBPAUD,20031107,173300,2.3581,2.3586,2.3578,2.3586
GBPAUD,20031107,173400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031107,173500,2.3581,2.3582,2.3576,2.3582
GBPAUD,20031107,173600,2.3581,2.3582,2.3580,2.3580
GBPAUD,20031107,173700,2.3579,2.3582,2.3577,2.3582
GBPAUD,20031107,173800,2.3581,2.3582,2.3576,2.3576
GBPAUD,20031107,173900,2.3575,2.3584,2.3575,2.3583
GBPAUD,20031107,174000,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031107,174100,2.3576,2.3578,2.3576,2.3578
GBPAUD,20031107,174200,2.3579,2.3579,2.3571,2.3571
GBPAUD,20031107,174300,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031107,174400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031107,174500,2.3561,2.3565,2.3561,2.3564
GBPAUD,20031107,174600,2.3563,2.3564,2.3562,2.3564
GBPAUD,20031107,174700,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031107,174800,2.3568,2.3569,2.3564,2.3564
GBPAUD,20031107,174900,2.3565,2.3566,2.3565,2.3565
GBPAUD,20031107,175000,2.3564,2.3570,2.3563,2.3570
GBPAUD,20031107,175100,2.3570,2.3572,2.3570,2.3570
GBPAUD,20031107,175200,2.3570,2.3574,2.3570,2.3572
GBPAUD,20031107,175300,2.3568,2.3568,2.3562,2.3563
GBPAUD,20031107,175400,2.3564,2.3571,2.3564,2.3571
GBPAUD,20031107,175500,2.3571,2.3572,2.3565,2.3565
GBPAUD,20031107,175600,2.3563,2.3563,2.3557,2.3558
GBPAUD,20031107,175700,2.3560,2.3567,2.3558,2.3558
GBPAUD,20031107,175800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031107,175900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031107,180000,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031107,180100,2.3557,2.3561,2.3557,2.3560
GBPAUD,20031107,180200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031107,180300,2.3558,2.3558,2.3550,2.3550
GBPAUD,20031107,180400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,180500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031107,180600,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031107,180700,2.3554,2.3563,2.3554,2.3562
GBPAUD,20031107,180800,2.3562,2.3562,2.3559,2.3559
GBPAUD,20031107,180900,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031107,181000,2.3552,2.3555,2.3551,2.3555
GBPAUD,20031107,181100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,181200,2.3553,2.3554,2.3553,2.3553
GBPAUD,20031107,181300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031107,181400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031107,181500,2.3546,2.3546,2.3540,2.3540
GBPAUD,20031107,181600,2.3538,2.3538,2.3535,2.3535
GBPAUD,20031107,181700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031107,181800,2.3535,2.3549,2.3535,2.3545
GBPAUD,20031107,181900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031107,182000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,182100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,182200,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031107,182300,2.3539,2.3543,2.3539,2.3543
GBPAUD,20031107,182400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031107,182500,2.3547,2.3554,2.3547,2.3551
GBPAUD,20031107,182600,2.3553,2.3562,2.3553,2.3562
GBPAUD,20031107,182700,2.3564,2.3577,2.3564,2.3574
GBPAUD,20031107,182800,2.3573,2.3574,2.3568,2.3568
GBPAUD,20031107,182900,2.3565,2.3565,2.3558,2.3560
GBPAUD,20031107,183000,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031107,183100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031107,183200,2.3558,2.3558,2.3552,2.3552
GBPAUD,20031107,183300,2.3551,2.3558,2.3551,2.3557
GBPAUD,20031107,183400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031107,183500,2.3561,2.3563,2.3561,2.3561
GBPAUD,20031107,183600,2.3563,2.3564,2.3561,2.3561
GBPAUD,20031107,183700,2.3560,2.3560,2.3553,2.3553
GBPAUD,20031107,183800,2.3552,2.3560,2.3552,2.3558
GBPAUD,20031107,183900,2.3558,2.3563,2.3558,2.3563
GBPAUD,20031107,184000,2.3564,2.3564,2.3556,2.3556
GBPAUD,20031107,184100,2.3554,2.3559,2.3554,2.3559
GBPAUD,20031107,184200,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031107,184300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031107,184400,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031107,184500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031107,184600,2.3556,2.3558,2.3554,2.3554
GBPAUD,20031107,184700,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031107,184800,2.3551,2.3553,2.3551,2.3551
GBPAUD,20031107,184900,2.3550,2.3550,2.3545,2.3546
GBPAUD,20031107,185000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031107,185100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031107,185200,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031107,185300,2.3552,2.3554,2.3552,2.3553
GBPAUD,20031107,185400,2.3551,2.3554,2.3550,2.3554
GBPAUD,20031107,185500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031107,185600,2.3554,2.3554,2.3552,2.3552
GBPAUD,20031107,185700,2.3553,2.3561,2.3553,2.3561
GBPAUD,20031107,185800,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031107,185900,2.3560,2.3561,2.3556,2.3556
GBPAUD,20031107,190000,2.3554,2.3554,2.3548,2.3548
GBPAUD,20031107,190100,2.3547,2.3547,2.3540,2.3540
GBPAUD,20031107,190200,2.3539,2.3544,2.3539,2.3544
GBPAUD,20031107,190300,2.3545,2.3553,2.3545,2.3553
GBPAUD,20031107,190400,2.3553,2.3553,2.3542,2.3542
GBPAUD,20031107,190500,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031107,190600,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031107,190700,2.3542,2.3542,2.3535,2.3535
GBPAUD,20031107,190800,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031107,190900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031107,191000,2.3536,2.3545,2.3536,2.3545
GBPAUD,20031107,191100,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031107,191200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031107,191300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,191400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,191500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031107,191600,2.3542,2.3547,2.3542,2.3547
GBPAUD,20031107,191700,2.3547,2.3548,2.3547,2.3548
GBPAUD,20031107,191800,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031107,191900,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031107,192000,2.3551,2.3555,2.3551,2.3554
GBPAUD,20031107,192100,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031107,192200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,192300,2.3554,2.3554,2.3543,2.3543
GBPAUD,20031107,192400,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031107,192500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031107,192600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031107,192700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031107,192800,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031107,192900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031107,193000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031107,193100,2.3549,2.3550,2.3547,2.3550
GBPAUD,20031107,193200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031107,193300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031107,193400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031107,193500,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031107,193600,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031107,193700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031107,193800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031107,193900,2.3547,2.3551,2.3547,2.3551
GBPAUD,20031107,194000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031107,194100,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031107,194200,2.3549,2.3549,2.3540,2.3542
GBPAUD,20031107,194300,2.3542,2.3542,2.3540,2.3542
GBPAUD,20031107,194400,2.3542,2.3550,2.3542,2.3550
GBPAUD,20031107,194500,2.3551,2.3556,2.3551,2.3556
GBPAUD,20031107,194600,2.3558,2.3560,2.3558,2.3558
GBPAUD,20031107,194700,2.3554,2.3554,2.3552,2.3553
GBPAUD,20031107,194800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031107,194900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031107,195000,2.3554,2.3554,2.3551,2.3553
GBPAUD,20031107,195100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031107,195200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031107,195300,2.3548,2.3558,2.3548,2.3558
GBPAUD,20031107,195400,2.3557,2.3559,2.3557,2.3557
GBPAUD,20031107,195500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031107,195600,2.3554,2.3554,2.3548,2.3548
GBPAUD,20031107,195700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031107,195800,2.3551,2.3553,2.3551,2.3551
GBPAUD,20031107,195900,2.3550,2.3551,2.3549,2.3549
GBPAUD,20031107,200000,2.3546,2.3547,2.3543,2.3543
GBPAUD,20031107,200100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031107,200200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031107,200300,2.3546,2.3550,2.3546,2.3550
GBPAUD,20031107,200400,2.3551,2.3553,2.3551,2.3551
GBPAUD,20031107,200500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031107,200600,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031107,200700,2.3567,2.3575,2.3567,2.3575
GBPAUD,20031107,200800,2.3577,2.3585,2.3577,2.3585
GBPAUD,20031107,200900,2.3586,2.3593,2.3586,2.3590
GBPAUD,20031107,201000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031107,201100,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031107,201200,2.3585,2.3585,2.3581,2.3584
GBPAUD,20031107,201300,2.3586,2.3590,2.3586,2.3589
GBPAUD,20031107,201400,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031107,201500,2.3591,2.3591,2.3581,2.3581
GBPAUD,20031107,201600,2.3578,2.3586,2.3575,2.3586
GBPAUD,20031107,201700,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031107,201800,2.3588,2.3589,2.3586,2.3589
GBPAUD,20031107,201900,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031107,202000,2.3592,2.3592,2.3588,2.3589
GBPAUD,20031107,202100,2.3588,2.3588,2.3583,2.3583
GBPAUD,20031107,202200,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031107,202300,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031107,202400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031107,202500,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031107,202600,2.3590,2.3593,2.3586,2.3586
GBPAUD,20031107,202700,2.3583,2.3584,2.3583,2.3584
GBPAUD,20031107,202800,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031107,202900,2.3582,2.3590,2.3582,2.3590
GBPAUD,20031107,203000,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031107,203100,2.3590,2.3591,2.3588,2.3588
GBPAUD,20031107,203200,2.3588,2.3588,2.3586,2.3586
GBPAUD,20031107,203300,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031107,203400,2.3587,2.3588,2.3587,2.3588
GBPAUD,20031107,203500,2.3589,2.3593,2.3589,2.3592
GBPAUD,20031107,203600,2.3591,2.3591,2.3587,2.3587
GBPAUD,20031107,203700,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031107,203800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031107,203900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031107,204000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031107,204100,2.3584,2.3585,2.3584,2.3584
GBPAUD,20031107,204200,2.3584,2.3585,2.3583,2.3583
GBPAUD,20031107,204300,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031107,204400,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031107,204500,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031107,204600,2.3581,2.3581,2.3576,2.3577
GBPAUD,20031107,204700,2.3579,2.3580,2.3578,2.3578
GBPAUD,20031107,204800,2.3577,2.3577,2.3575,2.3576
GBPAUD,20031107,204900,2.3577,2.3577,2.3572,2.3572
GBPAUD,20031107,205000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031107,205100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031107,205200,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031107,205300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031107,205400,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031107,205500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031107,205600,2.3567,2.3569,2.3567,2.3569
GBPAUD,20031107,205700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031107,205800,2.3571,2.3571,2.3558,2.3558
GBPAUD,20031107,205900,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031107,210000,2.3561,2.3561,2.3557,2.3558
GBPAUD,20031107,210100,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031107,210200,2.3564,2.3568,2.3562,2.3568
GBPAUD,20031107,210300,2.3570,2.3572,2.3570,2.3571
GBPAUD,20031107,210400,2.3570,2.3570,2.3567,2.3568
GBPAUD,20031107,210500,2.3570,2.3571,2.3570,2.3570
GBPAUD,20031107,210600,2.3569,2.3571,2.3569,2.3571
GBPAUD,20031107,210700,2.3573,2.3582,2.3573,2.3581
GBPAUD,20031107,210800,2.3580,2.3580,2.3575,2.3575
GBPAUD,20031107,210900,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031107,211000,2.3577,2.3577,2.3575,2.3577
GBPAUD,20031107,211100,2.3575,2.3575,2.3574,2.3575
GBPAUD,20031107,211200,2.3576,2.3577,2.3574,2.3574
GBPAUD,20031107,211300,2.3574,2.3574,2.3570,2.3571
GBPAUD,20031107,211400,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031107,211500,2.3577,2.3581,2.3577,2.3580
GBPAUD,20031107,211600,2.3581,2.3584,2.3581,2.3582
GBPAUD,20031107,211700,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031107,211800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,211900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,212000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031107,212100,2.3581,2.3595,2.3581,2.3591
GBPAUD,20031107,212200,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031107,212300,2.3590,2.3590,2.3584,2.3584
GBPAUD,20031107,212400,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031107,212500,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031107,212600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031107,212700,2.3589,2.3590,2.3586,2.3590
GBPAUD,20031107,212800,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031107,212900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,213000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031107,213100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031107,213200,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031107,213300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031107,213400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031107,213500,2.3597,2.3600,2.3597,2.3600
GBPAUD,20031107,213600,2.3600,2.3600,2.3599,2.3600
GBPAUD,20031107,213700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031107,213800,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031107,213900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031107,214000,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031107,214100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031107,214200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031107,214300,2.3600,2.3602,2.3594,2.3594
GBPAUD,20031107,214400,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031107,214500,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031107,214600,2.3584,2.3591,2.3584,2.3591
GBPAUD,20031107,214700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031107,214800,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031107,214900,2.3598,2.3598,2.3597,2.3598
GBPAUD,20031107,215000,2.3599,2.3600,2.3598,2.3600
GBPAUD,20031107,215100,2.3600,2.3602,2.3600,2.3600
GBPAUD,20031107,215200,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031107,215300,2.3605,2.3606,2.3603,2.3603
GBPAUD,20031107,215400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031107,215500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031107,215600,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031107,215700,2.3607,2.3614,2.3607,2.3614
GBPAUD,20031107,215800,2.3617,2.3623,2.3617,2.3623
GBPAUD,20031107,215900,2.3623,2.3623,2.3619,2.3619
GBPAUD,20031107,220000,2.3616,2.3616,2.3613,2.3613
GBPNZD,20031107,000100,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031107,000200,2.7220,2.7220,2.7214,2.7217
GBPNZD,20031107,000300,2.7220,2.7225,2.7220,2.7225
GBPNZD,20031107,000400,2.7225,2.7226,2.7223,2.7223
GBPNZD,20031107,000500,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031107,000600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031107,000700,2.7223,2.7223,2.7204,2.7204
GBPNZD,20031107,000800,2.7203,2.7203,2.7201,2.7201
GBPNZD,20031107,000900,2.7206,2.7206,2.7205,2.7205
GBPNZD,20031107,001000,2.7205,2.7206,2.7205,2.7206
GBPNZD,20031107,001100,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031107,001200,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031107,001300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031107,001400,2.7205,2.7216,2.7205,2.7216
GBPNZD,20031107,001500,2.7215,2.7215,2.7210,2.7210
GBPNZD,20031107,001600,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,001700,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,001800,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,001900,2.7206,2.7212,2.7206,2.7212
GBPNZD,20031107,002000,2.7212,2.7217,2.7212,2.7213
GBPNZD,20031107,002100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,002200,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,002300,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,002400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,002500,2.7210,2.7210,2.7197,2.7197
GBPNZD,20031107,002600,2.7197,2.7198,2.7197,2.7198
GBPNZD,20031107,002700,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031107,002800,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031107,002900,2.7201,2.7226,2.7201,2.7221
GBPNZD,20031107,003000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031107,003100,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031107,003200,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031107,003300,2.7207,2.7208,2.7207,2.7208
GBPNZD,20031107,003400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031107,003500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031107,003600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031107,003700,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031107,003800,2.7204,2.7204,2.7201,2.7201
GBPNZD,20031107,003900,2.7199,2.7199,2.7198,2.7198
GBPNZD,20031107,004000,2.7198,2.7198,2.7197,2.7197
GBPNZD,20031107,004100,2.7197,2.7197,2.7184,2.7184
GBPNZD,20031107,004200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031107,004300,2.7187,2.7191,2.7187,2.7191
GBPNZD,20031107,004400,2.7195,2.7202,2.7195,2.7201
GBPNZD,20031107,004500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031107,004600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031107,004700,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031107,004800,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031107,004900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031107,005000,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031107,005100,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031107,005200,2.7198,2.7198,2.7196,2.7196
GBPNZD,20031107,005300,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031107,005400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031107,005500,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031107,005600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031107,005700,2.7209,2.7209,2.7208,2.7208
GBPNZD,20031107,005800,2.7212,2.7218,2.7212,2.7218
GBPNZD,20031107,005900,2.7220,2.7221,2.7217,2.7217
GBPNZD,20031107,010000,2.7215,2.7215,2.7213,2.7213
GBPNZD,20031107,010100,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031107,010200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031107,010300,2.7215,2.7215,2.7210,2.7210
GBPNZD,20031107,010400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031107,010500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031107,010600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031107,010700,2.7194,2.7194,2.7188,2.7188
GBPNZD,20031107,010800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031107,010900,2.7188,2.7188,2.7182,2.7182
GBPNZD,20031107,011000,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011100,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011500,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011600,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,011700,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031107,011800,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031107,011900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031107,012000,2.7180,2.7182,2.7177,2.7182
GBPNZD,20031107,012100,2.7183,2.7188,2.7183,2.7183
GBPNZD,20031107,012200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,012300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,012400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031107,012500,2.7182,2.7182,2.7171,2.7176
GBPNZD,20031107,012600,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031107,012700,2.7177,2.7177,2.7175,2.7175
GBPNZD,20031107,012800,2.7169,2.7169,2.7162,2.7162
GBPNZD,20031107,012900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,013000,2.7162,2.7167,2.7162,2.7164
GBPNZD,20031107,013100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,013200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,013300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031107,013400,2.7160,2.7167,2.7160,2.7167
GBPNZD,20031107,013500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031107,013600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031107,013700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031107,013800,2.7167,2.7167,2.7156,2.7156
GBPNZD,20031107,013900,2.7152,2.7152,2.7146,2.7151
GBPNZD,20031107,014000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20031107,014100,2.7151,2.7160,2.7151,2.7160
GBPNZD,20031107,014200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,014300,2.7162,2.7162,2.7157,2.7157
GBPNZD,20031107,014400,2.7159,2.7162,2.7159,2.7162
GBPNZD,20031107,014500,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,014600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,014700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031107,014800,2.7164,2.7164,2.7162,2.7162
GBPNZD,20031107,014900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,015000,2.7162,2.7168,2.7162,2.7168
GBPNZD,20031107,015100,2.7168,2.7168,2.7167,2.7167
GBPNZD,20031107,015200,2.7165,2.7165,2.7163,2.7163
GBPNZD,20031107,015300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031107,015400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031107,015500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031107,015600,2.7184,2.7186,2.7174,2.7174
GBPNZD,20031107,015700,2.7170,2.7170,2.7165,2.7165
GBPNZD,20031107,015800,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,015900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,020000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,020100,2.7155,2.7156,2.7155,2.7155
GBPNZD,20031107,020200,2.7155,2.7156,2.7155,2.7156
GBPNZD,20031107,020300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,020400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,020500,2.7155,2.7180,2.7155,2.7180
GBPNZD,20031107,020600,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031107,020700,2.7175,2.7175,2.7156,2.7156
GBPNZD,20031107,020800,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,020900,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,021000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,021100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031107,021200,2.7157,2.7157,2.7150,2.7150
GBPNZD,20031107,021300,2.7149,2.7149,2.7146,2.7147
GBPNZD,20031107,021400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031107,021500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031107,021600,2.7148,2.7154,2.7148,2.7154
GBPNZD,20031107,021700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20031107,021800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20031107,021900,2.7154,2.7154,2.7154,2.7154
GBPNZD,20031107,022000,2.7154,2.7154,2.7150,2.7150
GBPNZD,20031107,022100,2.7151,2.7159,2.7151,2.7159
GBPNZD,20031107,022200,2.7159,2.7162,2.7159,2.7162
GBPNZD,20031107,022300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,022400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,022500,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,022600,2.7162,2.7163,2.7162,2.7163
GBPNZD,20031107,022700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031107,022800,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031107,022900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,023000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,023100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,023200,2.7164,2.7173,2.7164,2.7173
GBPNZD,20031107,023300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031107,023400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031107,023500,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031107,023600,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,023700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,023800,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031107,023900,2.7154,2.7156,2.7154,2.7156
GBPNZD,20031107,024000,2.7156,2.7157,2.7156,2.7157
GBPNZD,20031107,024100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,024200,2.7157,2.7160,2.7157,2.7160
GBPNZD,20031107,024300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031107,024400,2.7160,2.7160,2.7156,2.7156
GBPNZD,20031107,024500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,024600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,024700,2.7157,2.7178,2.7157,2.7173
GBPNZD,20031107,024800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031107,024900,2.7173,2.7173,2.7161,2.7161
GBPNZD,20031107,025000,2.7161,2.7161,2.7157,2.7157
GBPNZD,20031107,025100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,025200,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,025300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,025400,2.7157,2.7161,2.7157,2.7161
GBPNZD,20031107,025500,2.7156,2.7156,2.7152,2.7153
GBPNZD,20031107,025600,2.7153,2.7153,2.7148,2.7149
GBPNZD,20031107,025700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031107,025800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031107,025900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,030000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,030100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,030200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031107,030300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031107,030400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031107,030500,2.7149,2.7159,2.7149,2.7159
GBPNZD,20031107,030600,2.7160,2.7162,2.7157,2.7157
GBPNZD,20031107,030700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,030800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,030900,2.7157,2.7157,2.7148,2.7155
GBPNZD,20031107,031000,2.7156,2.7160,2.7154,2.7157
GBPNZD,20031107,031100,2.7158,2.7160,2.7158,2.7160
GBPNZD,20031107,031200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031107,031300,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,031400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,031500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,031600,2.7158,2.7158,2.7150,2.7156
GBPNZD,20031107,031700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,031800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,031900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,032000,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,032100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031107,032200,2.7157,2.7157,2.7154,2.7156
GBPNZD,20031107,032300,2.7156,2.7159,2.7156,2.7159
GBPNZD,20031107,032400,2.7159,2.7159,2.7156,2.7156
GBPNZD,20031107,032500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,032600,2.7156,2.7161,2.7156,2.7161
GBPNZD,20031107,032700,2.7158,2.7158,2.7157,2.7158
GBPNZD,20031107,032800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,032900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,033000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,033100,2.7158,2.7158,2.7148,2.7150
GBPNZD,20031107,033200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,033300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,033400,2.7153,2.7155,2.7153,2.7155
GBPNZD,20031107,033500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,033600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,033700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,033800,2.7155,2.7156,2.7154,2.7156
GBPNZD,20031107,033900,2.7157,2.7157,2.7153,2.7153
GBPNZD,20031107,034000,2.7153,2.7155,2.7153,2.7155
GBPNZD,20031107,034100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,034200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,034300,2.7155,2.7155,2.7146,2.7146
GBPNZD,20031107,034400,2.7149,2.7152,2.7149,2.7152
GBPNZD,20031107,034500,2.7157,2.7158,2.7157,2.7158
GBPNZD,20031107,034600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,034700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,034800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,034900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,035000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,035100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,035200,2.7158,2.7160,2.7155,2.7160
GBPNZD,20031107,035300,2.7163,2.7163,2.7160,2.7160
GBPNZD,20031107,035400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031107,035500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,035600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,035700,2.7158,2.7185,2.7158,2.7184
GBPNZD,20031107,035800,2.7182,2.7182,2.7170,2.7170
GBPNZD,20031107,035900,2.7155,2.7155,2.7149,2.7150
GBPNZD,20031107,040000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,040100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,040200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031107,040300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031107,040400,2.7149,2.7150,2.7149,2.7150
GBPNZD,20031107,040500,2.7152,2.7171,2.7152,2.7171
GBPNZD,20031107,040600,2.7174,2.7181,2.7174,2.7181
GBPNZD,20031107,040700,2.7177,2.7177,2.7168,2.7168
GBPNZD,20031107,040800,2.7168,2.7168,2.7168,2.7168
GBPNZD,20031107,040900,2.7168,2.7168,2.7168,2.7168
GBPNZD,20031107,041000,2.7168,2.7168,2.7165,2.7165
GBPNZD,20031107,041100,2.7169,2.7171,2.7169,2.7171
GBPNZD,20031107,041200,2.7171,2.7171,2.7157,2.7157
GBPNZD,20031107,041300,2.7156,2.7156,2.7153,2.7153
GBPNZD,20031107,041400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,041500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,041600,2.7153,2.7170,2.7153,2.7162
GBPNZD,20031107,041700,2.7161,2.7161,2.7157,2.7157
GBPNZD,20031107,041800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031107,041900,2.7158,2.7162,2.7158,2.7162
GBPNZD,20031107,042000,2.7162,2.7165,2.7162,2.7164
GBPNZD,20031107,042100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031107,042200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031107,042300,2.7164,2.7164,2.7139,2.7139
GBPNZD,20031107,042400,2.7139,2.7141,2.7139,2.7141
GBPNZD,20031107,042500,2.7142,2.7143,2.7142,2.7143
GBPNZD,20031107,042600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031107,042700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031107,042800,2.7143,2.7151,2.7143,2.7151
GBPNZD,20031107,042900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031107,043000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,043100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,043200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,043300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031107,043400,2.7163,2.7163,2.7161,2.7162
GBPNZD,20031107,043500,2.7157,2.7157,2.7156,2.7156
GBPNZD,20031107,043600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031107,043700,2.7156,2.7156,2.7153,2.7153
GBPNZD,20031107,043800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,043900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,044000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,044100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,044200,2.7153,2.7153,2.7147,2.7147
GBPNZD,20031107,044300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20031107,044400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20031107,044500,2.7147,2.7154,2.7147,2.7154
GBPNZD,20031107,044600,2.7159,2.7161,2.7159,2.7161
GBPNZD,20031107,044700,2.7162,2.7162,2.7153,2.7153
GBPNZD,20031107,044800,2.7154,2.7155,2.7154,2.7155
GBPNZD,20031107,044900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031107,045000,2.7153,2.7162,2.7153,2.7162
GBPNZD,20031107,045100,2.7163,2.7167,2.7163,2.7164
GBPNZD,20031107,045200,2.7164,2.7164,2.7160,2.7160
GBPNZD,20031107,045300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031107,045400,2.7160,2.7160,2.7142,2.7142
GBPNZD,20031107,045500,2.7143,2.7146,2.7143,2.7146
GBPNZD,20031107,045600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031107,045700,2.7167,2.7174,2.7167,2.7174
GBPNZD,20031107,045800,2.7170,2.7170,2.7169,2.7169
GBPNZD,20031107,045900,2.7169,2.7169,2.7142,2.7142
GBPNZD,20031107,050000,2.7141,2.7142,2.7141,2.7142
GBPNZD,20031107,050100,2.7141,2.7141,2.7124,2.7124
GBPNZD,20031107,050200,2.7122,2.7122,2.7119,2.7119
GBPNZD,20031107,050300,2.7117,2.7117,2.7114,2.7114
GBPNZD,20031107,050400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031107,050500,2.7113,2.7113,2.7110,2.7110
GBPNZD,20031107,050600,2.7113,2.7128,2.7113,2.7120
GBPNZD,20031107,050700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20031107,050800,2.7117,2.7118,2.7117,2.7118
GBPNZD,20031107,050900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,051000,2.7118,2.7122,2.7118,2.7122
GBPNZD,20031107,051100,2.7124,2.7125,2.7124,2.7125
GBPNZD,20031107,051200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031107,051300,2.7124,2.7124,2.7123,2.7123
GBPNZD,20031107,051400,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031107,051500,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031107,051600,2.7123,2.7125,2.7123,2.7124
GBPNZD,20031107,051700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,051800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,051900,2.7122,2.7147,2.7122,2.7145
GBPNZD,20031107,052000,2.7143,2.7143,2.7138,2.7138
GBPNZD,20031107,052100,2.7137,2.7137,2.7129,2.7129
GBPNZD,20031107,052200,2.7129,2.7129,2.7127,2.7127
GBPNZD,20031107,052300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,052400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20031107,052500,2.7129,2.7129,2.7129,2.7129
GBPNZD,20031107,052600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031107,052700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031107,052800,2.7123,2.7123,2.7115,2.7115
GBPNZD,20031107,052900,2.7115,2.7115,2.7114,2.7115
GBPNZD,20031107,053000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031107,053100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031107,053200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031107,053300,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031107,053400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031107,053500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031107,053600,2.7119,2.7119,2.7118,2.7118
GBPNZD,20031107,053700,2.7124,2.7131,2.7124,2.7127
GBPNZD,20031107,053800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,053900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,054000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,054100,2.7127,2.7142,2.7125,2.7125
GBPNZD,20031107,054200,2.7124,2.7125,2.7123,2.7125
GBPNZD,20031107,054300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031107,054400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,054500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,054600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,054700,2.7124,2.7141,2.7124,2.7138
GBPNZD,20031107,054800,2.7137,2.7137,2.7127,2.7127
GBPNZD,20031107,054900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031107,055000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031107,055100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031107,055200,2.7125,2.7125,2.7118,2.7118
GBPNZD,20031107,055300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,055400,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,055500,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031107,055600,2.7123,2.7124,2.7123,2.7124
GBPNZD,20031107,055700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,055800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,055900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,060000,2.7116,2.7117,2.7116,2.7117
GBPNZD,20031107,060100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,060900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,061000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,061100,2.7117,2.7120,2.7117,2.7120
GBPNZD,20031107,061200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,061300,2.7120,2.7124,2.7120,2.7122
GBPNZD,20031107,061400,2.7122,2.7122,2.7120,2.7120
GBPNZD,20031107,061500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,061600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,061700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,061800,2.7121,2.7121,2.7113,2.7113
GBPNZD,20031107,061900,2.7114,2.7117,2.7114,2.7117
GBPNZD,20031107,062000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,062100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,062200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,062300,2.7117,2.7127,2.7117,2.7127
GBPNZD,20031107,062400,2.7125,2.7127,2.7125,2.7127
GBPNZD,20031107,062500,2.7127,2.7131,2.7127,2.7131
GBPNZD,20031107,062600,2.7131,2.7133,2.7128,2.7128
GBPNZD,20031107,062700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,062800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,062900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,063000,2.7127,2.7144,2.7127,2.7142
GBPNZD,20031107,063100,2.7141,2.7141,2.7139,2.7139
GBPNZD,20031107,063200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031107,063300,2.7131,2.7134,2.7131,2.7134
GBPNZD,20031107,063400,2.7134,2.7135,2.7134,2.7134
GBPNZD,20031107,063500,2.7138,2.7140,2.7138,2.7140
GBPNZD,20031107,063600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031107,063700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031107,063800,2.7140,2.7140,2.7133,2.7134
GBPNZD,20031107,063900,2.7134,2.7136,2.7134,2.7136
GBPNZD,20031107,064000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031107,064100,2.7136,2.7141,2.7136,2.7141
GBPNZD,20031107,064200,2.7139,2.7139,2.7131,2.7131
GBPNZD,20031107,064300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031107,064400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031107,064500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031107,064600,2.7130,2.7130,2.7124,2.7124
GBPNZD,20031107,064700,2.7124,2.7124,2.7122,2.7124
GBPNZD,20031107,064800,2.7124,2.7124,2.7122,2.7122
GBPNZD,20031107,064900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,065000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,065100,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,065200,2.7125,2.7129,2.7125,2.7129
GBPNZD,20031107,065300,2.7133,2.7133,2.7127,2.7127
GBPNZD,20031107,065400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,065500,2.7127,2.7127,2.7119,2.7119
GBPNZD,20031107,065600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031107,065700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031107,065800,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031107,065900,2.7116,2.7122,2.7116,2.7122
GBPNZD,20031107,070000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,070100,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031107,070200,2.7122,2.7122,2.7121,2.7121
GBPNZD,20031107,070300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,070400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,070500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031107,070600,2.7124,2.7127,2.7124,2.7127
GBPNZD,20031107,070700,2.7128,2.7132,2.7128,2.7131
GBPNZD,20031107,070800,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031107,070900,2.7129,2.7129,2.7125,2.7125
GBPNZD,20031107,071000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031107,071100,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031107,071200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20031107,071300,2.7121,2.7121,2.7118,2.7118
GBPNZD,20031107,071400,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,071500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,071600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,071700,2.7120,2.7128,2.7120,2.7128
GBPNZD,20031107,071800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031107,071900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031107,072000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031107,072100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031107,072200,2.7121,2.7127,2.7121,2.7127
GBPNZD,20031107,072300,2.7127,2.7133,2.7127,2.7133
GBPNZD,20031107,072400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031107,072500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031107,072600,2.7132,2.7132,2.7121,2.7121
GBPNZD,20031107,072700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,072800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,072900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,073600,2.7120,2.7128,2.7120,2.7128
GBPNZD,20031107,073700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,073800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,073900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,074000,2.7127,2.7132,2.7127,2.7132
GBPNZD,20031107,074100,2.7135,2.7135,2.7132,2.7132
GBPNZD,20031107,074200,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031107,074300,2.7128,2.7128,2.7126,2.7126
GBPNZD,20031107,074400,2.7126,2.7131,2.7126,2.7131
GBPNZD,20031107,074500,2.7132,2.7149,2.7132,2.7149
GBPNZD,20031107,074600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,074700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031107,074800,2.7150,2.7150,2.7132,2.7132
GBPNZD,20031107,074900,2.7131,2.7131,2.7125,2.7125
GBPNZD,20031107,075000,2.7124,2.7124,2.7117,2.7117
GBPNZD,20031107,075100,2.7114,2.7114,2.7109,2.7109
GBPNZD,20031107,075200,2.7108,2.7109,2.7108,2.7109
GBPNZD,20031107,075300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031107,075400,2.7109,2.7115,2.7109,2.7115
GBPNZD,20031107,075500,2.7115,2.7118,2.7115,2.7118
GBPNZD,20031107,075600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,075700,2.7121,2.7129,2.7121,2.7129
GBPNZD,20031107,075800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,075900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,080000,2.7127,2.7131,2.7127,2.7131
GBPNZD,20031107,080100,2.7131,2.7131,2.7125,2.7125
GBPNZD,20031107,080200,2.7125,2.7129,2.7125,2.7129
GBPNZD,20031107,080300,2.7130,2.7138,2.7130,2.7137
GBPNZD,20031107,080400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031107,080500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031107,080600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031107,080700,2.7128,2.7129,2.7128,2.7129
GBPNZD,20031107,080800,2.7129,2.7129,2.7127,2.7127
GBPNZD,20031107,080900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,081000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031107,081100,2.7130,2.7135,2.7130,2.7135
GBPNZD,20031107,081200,2.7138,2.7145,2.7138,2.7142
GBPNZD,20031107,081300,2.7142,2.7142,2.7136,2.7136
GBPNZD,20031107,081400,2.7135,2.7135,2.7132,2.7132
GBPNZD,20031107,081500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031107,081600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031107,081700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031107,081800,2.7139,2.7143,2.7139,2.7142
GBPNZD,20031107,081900,2.7142,2.7142,2.7138,2.7138
GBPNZD,20031107,082000,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031107,082100,2.7140,2.7143,2.7140,2.7143
GBPNZD,20031107,082200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20031107,082300,2.7141,2.7141,2.7137,2.7137
GBPNZD,20031107,082400,2.7136,2.7136,2.7134,2.7134
GBPNZD,20031107,082500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031107,082600,2.7134,2.7134,2.7127,2.7127
GBPNZD,20031107,082700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031107,082800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20031107,082900,2.7123,2.7123,2.7113,2.7113
GBPNZD,20031107,083000,2.7111,2.7111,2.7110,2.7110
GBPNZD,20031107,083100,2.7109,2.7112,2.7108,2.7112
GBPNZD,20031107,083200,2.7112,2.7113,2.7112,2.7113
GBPNZD,20031107,083300,2.7117,2.7122,2.7117,2.7120
GBPNZD,20031107,083400,2.7118,2.7118,2.7114,2.7114
GBPNZD,20031107,083500,2.7115,2.7115,2.7113,2.7113
GBPNZD,20031107,083600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031107,083700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031107,083800,2.7113,2.7124,2.7113,2.7124
GBPNZD,20031107,083900,2.7125,2.7125,2.7115,2.7115
GBPNZD,20031107,084000,2.7114,2.7114,2.7106,2.7106
GBPNZD,20031107,084100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031107,084200,2.7106,2.7107,2.7106,2.7107
GBPNZD,20031107,084300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031107,084400,2.7113,2.7114,2.7113,2.7113
GBPNZD,20031107,084500,2.7111,2.7112,2.7110,2.7112
GBPNZD,20031107,084600,2.7112,2.7112,2.7104,2.7104
GBPNZD,20031107,084700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031107,084800,2.7105,2.7106,2.7104,2.7106
GBPNZD,20031107,084900,2.7107,2.7113,2.7107,2.7113
GBPNZD,20031107,085000,2.7113,2.7117,2.7113,2.7117
GBPNZD,20031107,085100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,085200,2.7117,2.7123,2.7117,2.7123
GBPNZD,20031107,085300,2.7124,2.7128,2.7118,2.7118
GBPNZD,20031107,085400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031107,085500,2.7117,2.7118,2.7107,2.7107
GBPNZD,20031107,085600,2.7106,2.7106,2.7100,2.7100
GBPNZD,20031107,085700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031107,085800,2.7096,2.7108,2.7096,2.7108
GBPNZD,20031107,085900,2.7106,2.7111,2.7106,2.7110
GBPNZD,20031107,090000,2.7109,2.7110,2.7109,2.7110
GBPNZD,20031107,090100,2.7110,2.7110,2.7106,2.7106
GBPNZD,20031107,090200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031107,090300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031107,090400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20031107,090500,2.7103,2.7105,2.7103,2.7105
GBPNZD,20031107,090600,2.7104,2.7104,2.7090,2.7090
GBPNZD,20031107,090700,2.7090,2.7092,2.7090,2.7090
GBPNZD,20031107,090800,2.7085,2.7087,2.7075,2.7087
GBPNZD,20031107,090900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031107,091000,2.7088,2.7107,2.7088,2.7107
GBPNZD,20031107,091100,2.7108,2.7110,2.7108,2.7110
GBPNZD,20031107,091200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031107,091300,2.7111,2.7115,2.7111,2.7115
GBPNZD,20031107,091400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031107,091500,2.7115,2.7128,2.7115,2.7127
GBPNZD,20031107,091600,2.7127,2.7127,2.7115,2.7115
GBPNZD,20031107,091700,2.7113,2.7113,2.7107,2.7107
GBPNZD,20031107,091800,2.7106,2.7106,2.7100,2.7100
GBPNZD,20031107,091900,2.7099,2.7100,2.7097,2.7100
GBPNZD,20031107,092000,2.7108,2.7109,2.7092,2.7092
GBPNZD,20031107,092100,2.7090,2.7093,2.7088,2.7093
GBPNZD,20031107,092200,2.7094,2.7099,2.7094,2.7099
GBPNZD,20031107,092300,2.7099,2.7099,2.7096,2.7096
GBPNZD,20031107,092400,2.7099,2.7107,2.7099,2.7107
GBPNZD,20031107,092500,2.7108,2.7108,2.7100,2.7100
GBPNZD,20031107,092600,2.7097,2.7097,2.7091,2.7091
GBPNZD,20031107,092700,2.7090,2.7090,2.7067,2.7072
GBPNZD,20031107,092800,2.7074,2.7078,2.7074,2.7078
GBPNZD,20031107,092900,2.7075,2.7075,2.7066,2.7066
GBPNZD,20031107,093000,2.7064,2.7065,2.7060,2.7065
GBPNZD,20031107,093100,2.7067,2.7082,2.7067,2.7082
GBPNZD,20031107,093200,2.7083,2.7083,2.7081,2.7081
GBPNZD,20031107,093300,2.7079,2.7079,2.7076,2.7078
GBPNZD,20031107,093400,2.7080,2.7082,2.7080,2.7080
GBPNZD,20031107,093500,2.7079,2.7079,2.7072,2.7072
GBPNZD,20031107,093600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20031107,093700,2.7072,2.7072,2.7069,2.7069
GBPNZD,20031107,093800,2.7066,2.7068,2.7066,2.7068
GBPNZD,20031107,093900,2.7068,2.7071,2.7068,2.7071
GBPNZD,20031107,094000,2.7069,2.7069,2.7067,2.7069
GBPNZD,20031107,094100,2.7071,2.7085,2.7071,2.7085
GBPNZD,20031107,094200,2.7086,2.7090,2.7086,2.7086
GBPNZD,20031107,094300,2.7086,2.7086,2.7079,2.7079
GBPNZD,20031107,094400,2.7079,2.7079,2.7077,2.7077
GBPNZD,20031107,094500,2.7076,2.7076,2.7073,2.7073
GBPNZD,20031107,094600,2.7072,2.7072,2.7068,2.7068
GBPNZD,20031107,094700,2.7068,2.7068,2.7062,2.7062
GBPNZD,20031107,094800,2.7062,2.7062,2.7041,2.7046
GBPNZD,20031107,094900,2.7048,2.7055,2.7048,2.7053
GBPNZD,20031107,095000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20031107,095100,2.7047,2.7047,2.7038,2.7038
GBPNZD,20031107,095200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031107,095300,2.7036,2.7036,2.7029,2.7029
GBPNZD,20031107,095400,2.7028,2.7037,2.7028,2.7037
GBPNZD,20031107,095500,2.7038,2.7038,2.7030,2.7030
GBPNZD,20031107,095600,2.7029,2.7029,2.7021,2.7021
GBPNZD,20031107,095700,2.7020,2.7020,2.7018,2.7018
GBPNZD,20031107,095800,2.7018,2.7018,2.7015,2.7015
GBPNZD,20031107,095900,2.7013,2.7013,2.7010,2.7010
GBPNZD,20031107,100000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20031107,100100,2.7010,2.7014,2.7010,2.7014
GBPNZD,20031107,100200,2.7016,2.7028,2.7016,2.7028
GBPNZD,20031107,100300,2.7030,2.7030,2.7027,2.7028
GBPNZD,20031107,100400,2.7028,2.7028,2.7027,2.7027
GBPNZD,20031107,100500,2.7027,2.7027,2.7023,2.7023
GBPNZD,20031107,100600,2.7023,2.7027,2.7022,2.7027
GBPNZD,20031107,100700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031107,100800,2.7026,2.7026,2.7024,2.7024
GBPNZD,20031107,100900,2.7026,2.7027,2.7025,2.7025
GBPNZD,20031107,101000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20031107,101100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20031107,101200,2.7023,2.7029,2.7023,2.7029
GBPNZD,20031107,101300,2.7032,2.7032,2.7018,2.7018
GBPNZD,20031107,101400,2.7015,2.7015,2.7011,2.7011
GBPNZD,20031107,101500,2.7009,2.7018,2.7008,2.7018
GBPNZD,20031107,101600,2.7017,2.7017,2.7012,2.7012
GBPNZD,20031107,101700,2.7012,2.7012,2.7006,2.7006
GBPNZD,20031107,101800,2.7008,2.7016,2.7008,2.7016
GBPNZD,20031107,101900,2.7015,2.7015,2.7002,2.7002
GBPNZD,20031107,102000,2.7000,2.7000,2.6996,2.6996
GBPNZD,20031107,102100,2.6996,2.7006,2.6995,2.7006
GBPNZD,20031107,102200,2.7005,2.7006,2.7005,2.7005
GBPNZD,20031107,102300,2.7003,2.7003,2.7002,2.7002
GBPNZD,20031107,102400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031107,102500,2.7002,2.7002,2.7001,2.7001
GBPNZD,20031107,102600,2.6998,2.7005,2.6998,2.7005
GBPNZD,20031107,102700,2.7008,2.7026,2.7008,2.7026
GBPNZD,20031107,102800,2.7025,2.7025,2.7019,2.7021
GBPNZD,20031107,102900,2.7023,2.7026,2.7021,2.7021
GBPNZD,20031107,103000,2.7021,2.7021,2.7021,2.7021
GBPNZD,20031107,103100,2.7021,2.7033,2.7021,2.7033
GBPNZD,20031107,103200,2.7033,2.7035,2.7033,2.7035
GBPNZD,20031107,103300,2.7034,2.7034,2.7034,2.7034
GBPNZD,20031107,103400,2.7034,2.7034,2.7027,2.7027
GBPNZD,20031107,103500,2.7027,2.7027,2.7019,2.7019
GBPNZD,20031107,103600,2.7021,2.7023,2.7021,2.7023
GBPNZD,20031107,103700,2.7023,2.7026,2.7023,2.7026
GBPNZD,20031107,103800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031107,103900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031107,104000,2.7026,2.7026,2.7023,2.7025
GBPNZD,20031107,104100,2.7025,2.7025,2.7015,2.7015
GBPNZD,20031107,104200,2.7011,2.7011,2.7010,2.7010
GBPNZD,20031107,104300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20031107,104400,2.7011,2.7011,2.6997,2.6997
GBPNZD,20031107,104500,2.6995,2.6999,2.6995,2.6999
GBPNZD,20031107,104600,2.7000,2.7000,2.7000,2.7000
GBPNZD,20031107,104700,2.6994,2.7005,2.6994,2.7004
GBPNZD,20031107,104800,2.7000,2.7000,2.6996,2.6996
GBPNZD,20031107,104900,2.6998,2.6998,2.6995,2.6995
GBPNZD,20031107,105000,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031107,105100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20031107,105200,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031107,105300,2.6997,2.6997,2.6994,2.6994
GBPNZD,20031107,105400,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031107,105500,2.6996,2.6996,2.6990,2.6990
GBPNZD,20031107,105600,2.6983,2.6988,2.6981,2.6988
GBPNZD,20031107,105700,2.6988,2.6991,2.6988,2.6991
GBPNZD,20031107,105800,2.6994,2.7000,2.6994,2.7000
GBPNZD,20031107,105900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20031107,110000,2.7005,2.7005,2.7002,2.7002
GBPNZD,20031107,110100,2.7002,2.7002,2.6999,2.7000
GBPNZD,20031107,110200,2.6999,2.7008,2.6995,2.7008
GBPNZD,20031107,110300,2.7010,2.7010,2.7005,2.7005
GBPNZD,20031107,110400,2.7002,2.7002,2.6995,2.6995
GBPNZD,20031107,110500,2.6995,2.7008,2.6995,2.7008
GBPNZD,20031107,110600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20031107,110700,2.7011,2.7013,2.7011,2.7013
GBPNZD,20031107,110800,2.7013,2.7013,2.7011,2.7011
GBPNZD,20031107,110900,2.7009,2.7009,2.7005,2.7005
GBPNZD,20031107,111000,2.7002,2.7002,2.6993,2.6993
GBPNZD,20031107,111100,2.6990,2.6990,2.6984,2.6989
GBPNZD,20031107,111200,2.6990,2.6992,2.6990,2.6992
GBPNZD,20031107,111300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031107,111400,2.6992,2.7004,2.6992,2.7002
GBPNZD,20031107,111500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20031107,111600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031107,111700,2.7002,2.7004,2.7002,2.7004
GBPNZD,20031107,111800,2.7009,2.7015,2.7009,2.7015
GBPNZD,20031107,111900,2.7013,2.7013,2.7009,2.7009
GBPNZD,20031107,112000,2.7008,2.7008,2.7005,2.7006
GBPNZD,20031107,112100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031107,112200,2.7009,2.7009,2.6997,2.6997
GBPNZD,20031107,112300,2.6997,2.6997,2.6995,2.6995
GBPNZD,20031107,112400,2.6994,2.6994,2.6992,2.6994
GBPNZD,20031107,112500,2.6994,2.6998,2.6994,2.6998
GBPNZD,20031107,112600,2.6998,2.7015,2.6998,2.7015
GBPNZD,20031107,112700,2.7016,2.7016,2.7015,2.7015
GBPNZD,20031107,112800,2.7012,2.7014,2.7012,2.7014
GBPNZD,20031107,112900,2.7014,2.7014,2.7014,2.7014
GBPNZD,20031107,113000,2.7020,2.7020,2.7018,2.7018
GBPNZD,20031107,113100,2.7017,2.7017,2.7010,2.7010
GBPNZD,20031107,113200,2.7009,2.7009,2.7005,2.7005
GBPNZD,20031107,113300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031107,113400,2.7006,2.7023,2.7006,2.7023
GBPNZD,20031107,113500,2.7022,2.7022,2.7019,2.7019
GBPNZD,20031107,113600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031107,113700,2.7015,2.7017,2.7015,2.7017
GBPNZD,20031107,113800,2.7017,2.7017,2.7004,2.7004
GBPNZD,20031107,113900,2.7003,2.7010,2.7003,2.7010
GBPNZD,20031107,114000,2.7014,2.7014,2.7011,2.7012
GBPNZD,20031107,114100,2.7013,2.7013,2.7006,2.7006
GBPNZD,20031107,114200,2.7005,2.7032,2.7005,2.7032
GBPNZD,20031107,114300,2.7033,2.7037,2.7033,2.7036
GBPNZD,20031107,114400,2.7033,2.7033,2.7029,2.7029
GBPNZD,20031107,114500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20031107,114600,2.7029,2.7030,2.7029,2.7029
GBPNZD,20031107,114700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031107,114800,2.7030,2.7033,2.7030,2.7033
GBPNZD,20031107,114900,2.7033,2.7033,2.7031,2.7031
GBPNZD,20031107,115000,2.7030,2.7030,2.7027,2.7027
GBPNZD,20031107,115100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20031107,115200,2.7021,2.7022,2.7021,2.7022
GBPNZD,20031107,115300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031107,115400,2.7022,2.7022,2.7016,2.7016
GBPNZD,20031107,115500,2.7016,2.7021,2.7016,2.7021
GBPNZD,20031107,115600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20031107,115700,2.7016,2.7016,2.7009,2.7009
GBPNZD,20031107,115800,2.7009,2.7013,2.7009,2.7013
GBPNZD,20031107,115900,2.7015,2.7019,2.7013,2.7019
GBPNZD,20031107,120000,2.7020,2.7028,2.7020,2.7026
GBPNZD,20031107,120100,2.7025,2.7025,2.7017,2.7017
GBPNZD,20031107,120200,2.7016,2.7020,2.7015,2.7020
GBPNZD,20031107,120300,2.7020,2.7032,2.7020,2.7032
GBPNZD,20031107,120400,2.7033,2.7036,2.7033,2.7036
GBPNZD,20031107,120500,2.7032,2.7041,2.7032,2.7041
GBPNZD,20031107,120600,2.7043,2.7050,2.7043,2.7050
GBPNZD,20031107,120700,2.7052,2.7057,2.7052,2.7055
GBPNZD,20031107,120800,2.7055,2.7055,2.7052,2.7052
GBPNZD,20031107,120900,2.7052,2.7052,2.7050,2.7050
GBPNZD,20031107,121000,2.7050,2.7054,2.7050,2.7054
GBPNZD,20031107,121100,2.7054,2.7060,2.7054,2.7060
GBPNZD,20031107,121200,2.7064,2.7069,2.7064,2.7064
GBPNZD,20031107,121300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031107,121400,2.7064,2.7065,2.7062,2.7062
GBPNZD,20031107,121500,2.7059,2.7059,2.7055,2.7059
GBPNZD,20031107,121600,2.7061,2.7061,2.7045,2.7045
GBPNZD,20031107,121700,2.7040,2.7040,2.7028,2.7028
GBPNZD,20031107,121800,2.7027,2.7027,2.7018,2.7018
GBPNZD,20031107,121900,2.7018,2.7018,2.7011,2.7011
GBPNZD,20031107,122000,2.7010,2.7010,2.7006,2.7006
GBPNZD,20031107,122100,2.7006,2.7010,2.7006,2.7010
GBPNZD,20031107,122200,2.7012,2.7025,2.7012,2.7025
GBPNZD,20031107,122300,2.7026,2.7027,2.7025,2.7025
GBPNZD,20031107,122400,2.7025,2.7025,2.7012,2.7012
GBPNZD,20031107,122500,2.7011,2.7030,2.7011,2.7030
GBPNZD,20031107,122600,2.7032,2.7034,2.7032,2.7034
GBPNZD,20031107,122700,2.7034,2.7034,2.7033,2.7034
GBPNZD,20031107,122800,2.7035,2.7037,2.7035,2.7035
GBPNZD,20031107,122900,2.7036,2.7039,2.7034,2.7034
GBPNZD,20031107,123000,2.7029,2.7029,2.7019,2.7021
GBPNZD,20031107,123100,2.7023,2.7029,2.7023,2.7029
GBPNZD,20031107,123200,2.7030,2.7032,2.7026,2.7026
GBPNZD,20031107,123300,2.7025,2.7025,2.7019,2.7019
GBPNZD,20031107,123400,2.7018,2.7018,2.7013,2.7016
GBPNZD,20031107,123500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20031107,123600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20031107,123700,2.7015,2.7019,2.7013,2.7019
GBPNZD,20031107,123800,2.7022,2.7032,2.7022,2.7032
GBPNZD,20031107,123900,2.7033,2.7043,2.7033,2.7043
GBPNZD,20031107,124000,2.7047,2.7063,2.7047,2.7062
GBPNZD,20031107,124100,2.7064,2.7064,2.7034,2.7034
GBPNZD,20031107,124200,2.7039,2.7051,2.7039,2.7051
GBPNZD,20031107,124300,2.7052,2.7054,2.7052,2.7054
GBPNZD,20031107,124400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031107,124500,2.7055,2.7059,2.7055,2.7055
GBPNZD,20031107,124600,2.7058,2.7058,2.7055,2.7055
GBPNZD,20031107,124700,2.7053,2.7055,2.7052,2.7054
GBPNZD,20031107,124800,2.7054,2.7054,2.7050,2.7050
GBPNZD,20031107,124900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20031107,125000,2.7057,2.7066,2.7057,2.7066
GBPNZD,20031107,125100,2.7067,2.7071,2.7067,2.7069
GBPNZD,20031107,125200,2.7068,2.7068,2.7062,2.7068
GBPNZD,20031107,125300,2.7070,2.7071,2.7063,2.7063
GBPNZD,20031107,125400,2.7063,2.7065,2.7063,2.7065
GBPNZD,20031107,125500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031107,125600,2.7067,2.7067,2.7065,2.7065
GBPNZD,20031107,125700,2.7065,2.7069,2.7065,2.7069
GBPNZD,20031107,125800,2.7072,2.7072,2.7054,2.7054
GBPNZD,20031107,125900,2.7053,2.7062,2.7048,2.7062
GBPNZD,20031107,130000,2.7063,2.7063,2.7060,2.7060
GBPNZD,20031107,130100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031107,130200,2.7059,2.7071,2.7059,2.7071
GBPNZD,20031107,130300,2.7072,2.7081,2.7072,2.7079
GBPNZD,20031107,130400,2.7078,2.7078,2.7069,2.7069
GBPNZD,20031107,130500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031107,130600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031107,130700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20031107,130800,2.7076,2.7080,2.7076,2.7079
GBPNZD,20031107,130900,2.7079,2.7079,2.7072,2.7072
GBPNZD,20031107,131000,2.7071,2.7071,2.7061,2.7061
GBPNZD,20031107,131100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031107,131200,2.7058,2.7058,2.7053,2.7053
GBPNZD,20031107,131300,2.7055,2.7065,2.7051,2.7064
GBPNZD,20031107,131400,2.7060,2.7060,2.7051,2.7056
GBPNZD,20031107,131500,2.7057,2.7064,2.7057,2.7062
GBPNZD,20031107,131600,2.7060,2.7060,2.7050,2.7054
GBPNZD,20031107,131700,2.7053,2.7053,2.7050,2.7050
GBPNZD,20031107,131800,2.7050,2.7051,2.7044,2.7044
GBPNZD,20031107,131900,2.7043,2.7053,2.7043,2.7053
GBPNZD,20031107,132000,2.7057,2.7069,2.7057,2.7069
GBPNZD,20031107,132100,2.7070,2.7072,2.7064,2.7064
GBPNZD,20031107,132200,2.7061,2.7065,2.7058,2.7064
GBPNZD,20031107,132300,2.7061,2.7064,2.7061,2.7064
GBPNZD,20031107,132400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20031107,132500,2.7065,2.7070,2.7063,2.7065
GBPNZD,20031107,132600,2.7058,2.7058,2.7051,2.7053
GBPNZD,20031107,132700,2.7052,2.7052,2.7044,2.7044
GBPNZD,20031107,132800,2.7043,2.7050,2.7043,2.7050
GBPNZD,20031107,132900,2.7051,2.7072,2.7051,2.7072
GBPNZD,20031107,133000,2.7075,2.7079,2.7075,2.7078
GBPNZD,20031107,133100,2.7078,2.7078,2.7076,2.7076
GBPNZD,20031107,133200,2.7075,2.7075,2.7068,2.7068
GBPNZD,20031107,133300,2.7064,2.7064,2.7045,2.7045
GBPNZD,20031107,133400,2.7044,2.7058,2.7044,2.7058
GBPNZD,20031107,133500,2.7058,2.7067,2.7058,2.7067
GBPNZD,20031107,133600,2.7061,2.7061,2.7039,2.7051
GBPNZD,20031107,133700,2.7053,2.7064,2.7053,2.7064
GBPNZD,20031107,133800,2.7061,2.7061,2.7059,2.7059
GBPNZD,20031107,133900,2.7059,2.7075,2.7059,2.7073
GBPNZD,20031107,134000,2.7072,2.7072,2.7068,2.7071
GBPNZD,20031107,134100,2.7070,2.7081,2.7070,2.7081
GBPNZD,20031107,134200,2.7079,2.7079,2.7075,2.7075
GBPNZD,20031107,134300,2.7072,2.7072,2.7064,2.7064
GBPNZD,20031107,134400,2.7064,2.7064,2.7061,2.7062
GBPNZD,20031107,134500,2.7061,2.7061,2.7060,2.7060
GBPNZD,20031107,134600,2.7058,2.7065,2.7058,2.7065
GBPNZD,20031107,134700,2.7068,2.7070,2.7068,2.7069
GBPNZD,20031107,134800,2.7068,2.7068,2.7064,2.7064
GBPNZD,20031107,134900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20031107,135000,2.7065,2.7065,2.7064,2.7064
GBPNZD,20031107,135100,2.7064,2.7068,2.7064,2.7067
GBPNZD,20031107,135200,2.7074,2.7090,2.7074,2.7083
GBPNZD,20031107,135300,2.7083,2.7083,2.7074,2.7074
GBPNZD,20031107,135400,2.7073,2.7073,2.7071,2.7071
GBPNZD,20031107,135500,2.7071,2.7072,2.7071,2.7072
GBPNZD,20031107,135600,2.7071,2.7071,2.7066,2.7066
GBPNZD,20031107,135700,2.7064,2.7067,2.7063,2.7067
GBPNZD,20031107,135800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031107,135900,2.7065,2.7065,2.7063,2.7063
GBPNZD,20031107,140000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031107,140100,2.7062,2.7062,2.7058,2.7058
GBPNZD,20031107,140200,2.7058,2.7061,2.7058,2.7061
GBPNZD,20031107,140300,2.7061,2.7067,2.7061,2.7067
GBPNZD,20031107,140400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031107,140500,2.7071,2.7071,2.7069,2.7069
GBPNZD,20031107,140600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031107,140700,2.7067,2.7071,2.7067,2.7068
GBPNZD,20031107,140800,2.7064,2.7064,2.7057,2.7057
GBPNZD,20031107,140900,2.7058,2.7071,2.7058,2.7071
GBPNZD,20031107,141000,2.7071,2.7071,2.7065,2.7065
GBPNZD,20031107,141100,2.7059,2.7061,2.7059,2.7061
GBPNZD,20031107,141200,2.7061,2.7062,2.7061,2.7062
GBPNZD,20031107,141300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031107,141400,2.7062,2.7062,2.7061,2.7061
GBPNZD,20031107,141500,2.7060,2.7060,2.7055,2.7055
GBPNZD,20031107,141600,2.7054,2.7054,2.7044,2.7044
GBPNZD,20031107,141700,2.7043,2.7047,2.7043,2.7047
GBPNZD,20031107,141800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20031107,141900,2.7046,2.7046,2.7044,2.7044
GBPNZD,20031107,142000,2.7046,2.7052,2.7046,2.7052
GBPNZD,20031107,142100,2.7055,2.7055,2.7037,2.7037
GBPNZD,20031107,142200,2.7036,2.7036,2.7020,2.7020
GBPNZD,20031107,142300,2.7018,2.7018,2.7006,2.7006
GBPNZD,20031107,142400,2.7005,2.7009,2.7004,2.7009
GBPNZD,20031107,142500,2.7011,2.7011,2.7004,2.7005
GBPNZD,20031107,142600,2.7006,2.7011,2.7006,2.7011
GBPNZD,20031107,142700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20031107,142800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20031107,142900,2.7013,2.7013,2.7008,2.7008
GBPNZD,20031107,143000,2.7008,2.7011,2.7006,2.7011
GBPNZD,20031107,143100,2.7010,2.7018,2.6986,2.6986
GBPNZD,20031107,143200,2.6983,2.6983,2.6973,2.6979
GBPNZD,20031107,143300,2.6980,2.7078,2.6980,2.7003
GBPNZD,20031107,143400,2.7001,2.7002,2.6984,2.6987
GBPNZD,20031107,143500,2.6992,2.7068,2.6992,2.7062
GBPNZD,20031107,143600,2.7060,2.7065,2.7034,2.7034
GBPNZD,20031107,143700,2.7032,2.7046,2.7024,2.7046
GBPNZD,20031107,143800,2.7045,2.7045,2.7028,2.7038
GBPNZD,20031107,143900,2.7040,2.7042,2.7035,2.7040
GBPNZD,20031107,144000,2.7039,2.7039,2.7016,2.7016
GBPNZD,20031107,144100,2.7015,2.7023,2.7012,2.7023
GBPNZD,20031107,144200,2.7026,2.7041,2.7026,2.7041
GBPNZD,20031107,144300,2.7043,2.7047,2.7043,2.7047
GBPNZD,20031107,144400,2.7048,2.7055,2.7045,2.7045
GBPNZD,20031107,144500,2.7046,2.7046,2.7039,2.7039
GBPNZD,20031107,144600,2.7036,2.7041,2.7026,2.7041
GBPNZD,20031107,144700,2.7048,2.7049,2.7044,2.7044
GBPNZD,20031107,144800,2.7043,2.7043,2.7036,2.7043
GBPNZD,20031107,144900,2.7044,2.7048,2.7044,2.7047
GBPNZD,20031107,145000,2.7046,2.7049,2.7046,2.7049
GBPNZD,20031107,145100,2.7048,2.7058,2.7048,2.7058
GBPNZD,20031107,145200,2.7057,2.7057,2.7048,2.7052
GBPNZD,20031107,145300,2.7053,2.7058,2.7053,2.7058
GBPNZD,20031107,145400,2.7059,2.7064,2.7050,2.7052
GBPNZD,20031107,145500,2.7053,2.7061,2.7053,2.7059
GBPNZD,20031107,145600,2.7058,2.7063,2.7058,2.7063
GBPNZD,20031107,145700,2.7064,2.7067,2.7060,2.7060
GBPNZD,20031107,145800,2.7057,2.7057,2.7054,2.7054
GBPNZD,20031107,145900,2.7052,2.7052,2.7048,2.7048
GBPNZD,20031107,150000,2.7046,2.7049,2.7046,2.7049
GBPNZD,20031107,150100,2.7049,2.7050,2.7049,2.7049
GBPNZD,20031107,150200,2.7049,2.7052,2.7049,2.7052
GBPNZD,20031107,150300,2.7054,2.7074,2.7054,2.7073
GBPNZD,20031107,150400,2.7075,2.7089,2.7075,2.7089
GBPNZD,20031107,150500,2.7089,2.7089,2.7086,2.7088
GBPNZD,20031107,150600,2.7088,2.7094,2.7085,2.7094
GBPNZD,20031107,150700,2.7096,2.7097,2.7086,2.7086
GBPNZD,20031107,150800,2.7086,2.7094,2.7086,2.7094
GBPNZD,20031107,150900,2.7093,2.7093,2.7090,2.7090
GBPNZD,20031107,151000,2.7090,2.7090,2.7077,2.7077
GBPNZD,20031107,151100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20031107,151200,2.7068,2.7068,2.7066,2.7066
GBPNZD,20031107,151300,2.7065,2.7065,2.7062,2.7062
GBPNZD,20031107,151400,2.7064,2.7075,2.7064,2.7072
GBPNZD,20031107,151500,2.7072,2.7074,2.7072,2.7072
GBPNZD,20031107,151600,2.7073,2.7088,2.7073,2.7088
GBPNZD,20031107,151700,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031107,151800,2.7088,2.7088,2.7074,2.7074
GBPNZD,20031107,151900,2.7072,2.7073,2.7072,2.7072
GBPNZD,20031107,152000,2.7069,2.7069,2.7068,2.7068
GBPNZD,20031107,152100,2.7069,2.7075,2.7069,2.7075
GBPNZD,20031107,152200,2.7075,2.7075,2.7073,2.7074
GBPNZD,20031107,152300,2.7077,2.7078,2.7077,2.7078
GBPNZD,20031107,152400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031107,152500,2.7079,2.7081,2.7079,2.7081
GBPNZD,20031107,152600,2.7081,2.7085,2.7081,2.7085
GBPNZD,20031107,152700,2.7085,2.7088,2.7085,2.7088
GBPNZD,20031107,152800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031107,152900,2.7095,2.7099,2.7095,2.7099
GBPNZD,20031107,153000,2.7101,2.7109,2.7101,2.7109
GBPNZD,20031107,153100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031107,153200,2.7110,2.7111,2.7109,2.7109
GBPNZD,20031107,153300,2.7109,2.7110,2.7108,2.7110
GBPNZD,20031107,153400,2.7110,2.7124,2.7110,2.7124
GBPNZD,20031107,153500,2.7123,2.7123,2.7121,2.7121
GBPNZD,20031107,153600,2.7119,2.7119,2.7117,2.7117
GBPNZD,20031107,153700,2.7117,2.7117,2.7114,2.7114
GBPNZD,20031107,153800,2.7115,2.7117,2.7114,2.7117
GBPNZD,20031107,153900,2.7120,2.7127,2.7120,2.7127
GBPNZD,20031107,154000,2.7127,2.7130,2.7127,2.7130
GBPNZD,20031107,154100,2.7130,2.7131,2.7127,2.7127
GBPNZD,20031107,154200,2.7128,2.7131,2.7128,2.7131
GBPNZD,20031107,154300,2.7132,2.7135,2.7121,2.7121
GBPNZD,20031107,154400,2.7120,2.7124,2.7120,2.7124
GBPNZD,20031107,154500,2.7125,2.7128,2.7125,2.7128
GBPNZD,20031107,154600,2.7129,2.7136,2.7129,2.7136
GBPNZD,20031107,154700,2.7138,2.7138,2.7133,2.7133
GBPNZD,20031107,154800,2.7133,2.7133,2.7132,2.7133
GBPNZD,20031107,154900,2.7133,2.7138,2.7133,2.7133
GBPNZD,20031107,155000,2.7136,2.7150,2.7136,2.7146
GBPNZD,20031107,155100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031107,155200,2.7148,2.7148,2.7146,2.7148
GBPNZD,20031107,155300,2.7148,2.7148,2.7138,2.7140
GBPNZD,20031107,155400,2.7141,2.7142,2.7141,2.7142
GBPNZD,20031107,155500,2.7143,2.7149,2.7143,2.7145
GBPNZD,20031107,155600,2.7143,2.7143,2.7138,2.7138
GBPNZD,20031107,155700,2.7136,2.7149,2.7136,2.7149
GBPNZD,20031107,155800,2.7150,2.7150,2.7146,2.7148
GBPNZD,20031107,155900,2.7146,2.7149,2.7145,2.7148
GBPNZD,20031107,160000,2.7146,2.7156,2.7145,2.7156
GBPNZD,20031107,160100,2.7157,2.7168,2.7157,2.7167
GBPNZD,20031107,160200,2.7169,2.7170,2.7162,2.7168
GBPNZD,20031107,160300,2.7169,2.7183,2.7169,2.7183
GBPNZD,20031107,160400,2.7184,2.7199,2.7184,2.7198
GBPNZD,20031107,160500,2.7197,2.7197,2.7187,2.7187
GBPNZD,20031107,160600,2.7181,2.7184,2.7176,2.7184
GBPNZD,20031107,160700,2.7187,2.7192,2.7187,2.7192
GBPNZD,20031107,160800,2.7193,2.7197,2.7193,2.7197
GBPNZD,20031107,160900,2.7197,2.7197,2.7187,2.7188
GBPNZD,20031107,161000,2.7189,2.7191,2.7183,2.7183
GBPNZD,20031107,161100,2.7184,2.7188,2.7184,2.7188
GBPNZD,20031107,161200,2.7188,2.7194,2.7188,2.7194
GBPNZD,20031107,161300,2.7194,2.7194,2.7188,2.7188
GBPNZD,20031107,161400,2.7187,2.7187,2.7181,2.7182
GBPNZD,20031107,161500,2.7183,2.7183,2.7177,2.7177
GBPNZD,20031107,161600,2.7176,2.7177,2.7174,2.7177
GBPNZD,20031107,161700,2.7178,2.7183,2.7178,2.7181
GBPNZD,20031107,161800,2.7180,2.7180,2.7155,2.7155
GBPNZD,20031107,161900,2.7157,2.7170,2.7157,2.7170
GBPNZD,20031107,162000,2.7174,2.7181,2.7162,2.7162
GBPNZD,20031107,162100,2.7157,2.7174,2.7151,2.7151
GBPNZD,20031107,162200,2.7153,2.7160,2.7150,2.7150
GBPNZD,20031107,162300,2.7146,2.7147,2.7138,2.7147
GBPNZD,20031107,162400,2.7146,2.7146,2.7121,2.7121
GBPNZD,20031107,162500,2.7119,2.7120,2.7112,2.7120
GBPNZD,20031107,162600,2.7123,2.7123,2.7114,2.7118
GBPNZD,20031107,162700,2.7121,2.7135,2.7121,2.7135
GBPNZD,20031107,162800,2.7136,2.7141,2.7136,2.7136
GBPNZD,20031107,162900,2.7129,2.7133,2.7124,2.7133
GBPNZD,20031107,163000,2.7131,2.7131,2.7124,2.7131
GBPNZD,20031107,163100,2.7135,2.7148,2.7135,2.7138
GBPNZD,20031107,163200,2.7136,2.7136,2.7132,2.7134
GBPNZD,20031107,163300,2.7133,2.7135,2.7128,2.7135
GBPNZD,20031107,163400,2.7134,2.7134,2.7120,2.7120
GBPNZD,20031107,163500,2.7125,2.7134,2.7125,2.7128
GBPNZD,20031107,163600,2.7130,2.7148,2.7130,2.7148
GBPNZD,20031107,163700,2.7149,2.7149,2.7144,2.7144
GBPNZD,20031107,163800,2.7142,2.7162,2.7142,2.7162
GBPNZD,20031107,163900,2.7163,2.7163,2.7150,2.7152
GBPNZD,20031107,164000,2.7153,2.7157,2.7143,2.7143
GBPNZD,20031107,164100,2.7140,2.7140,2.7132,2.7132
GBPNZD,20031107,164200,2.7135,2.7140,2.7135,2.7138
GBPNZD,20031107,164300,2.7134,2.7134,2.7111,2.7111
GBPNZD,20031107,164400,2.7111,2.7120,2.7111,2.7120
GBPNZD,20031107,164500,2.7117,2.7129,2.7116,2.7129
GBPNZD,20031107,164600,2.7132,2.7143,2.7132,2.7143
GBPNZD,20031107,164700,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031107,164800,2.7146,2.7148,2.7136,2.7136
GBPNZD,20031107,164900,2.7137,2.7141,2.7135,2.7135
GBPNZD,20031107,165000,2.7136,2.7166,2.7136,2.7166
GBPNZD,20031107,165100,2.7169,2.7172,2.7135,2.7138
GBPNZD,20031107,165200,2.7139,2.7140,2.7118,2.7118
GBPNZD,20031107,165300,2.7116,2.7116,2.7108,2.7112
GBPNZD,20031107,165400,2.7114,2.7128,2.7114,2.7128
GBPNZD,20031107,165500,2.7132,2.7146,2.7132,2.7145
GBPNZD,20031107,165600,2.7143,2.7143,2.7140,2.7142
GBPNZD,20031107,165700,2.7143,2.7147,2.7143,2.7147
GBPNZD,20031107,165800,2.7148,2.7149,2.7145,2.7145
GBPNZD,20031107,165900,2.7144,2.7150,2.7144,2.7150
GBPNZD,20031107,170000,2.7149,2.7150,2.7139,2.7139
GBPNZD,20031107,170100,2.7142,2.7144,2.7142,2.7144
GBPNZD,20031107,170200,2.7138,2.7140,2.7138,2.7140
GBPNZD,20031107,170300,2.7141,2.7147,2.7138,2.7138
GBPNZD,20031107,170400,2.7131,2.7131,2.7125,2.7125
GBPNZD,20031107,170500,2.7123,2.7123,2.7117,2.7118
GBPNZD,20031107,170600,2.7119,2.7129,2.7119,2.7128
GBPNZD,20031107,170700,2.7125,2.7125,2.7113,2.7114
GBPNZD,20031107,170800,2.7113,2.7114,2.7111,2.7114
GBPNZD,20031107,170900,2.7115,2.7115,2.7110,2.7111
GBPNZD,20031107,171000,2.7110,2.7113,2.7109,2.7113
GBPNZD,20031107,171100,2.7114,2.7141,2.7114,2.7141
GBPNZD,20031107,171200,2.7138,2.7138,2.7136,2.7136
GBPNZD,20031107,171300,2.7136,2.7145,2.7136,2.7145
GBPNZD,20031107,171400,2.7146,2.7148,2.7130,2.7130
GBPNZD,20031107,171500,2.7128,2.7137,2.7128,2.7133
GBPNZD,20031107,171600,2.7134,2.7135,2.7127,2.7127
GBPNZD,20031107,171700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031107,171800,2.7124,2.7132,2.7124,2.7132
GBPNZD,20031107,171900,2.7135,2.7136,2.7135,2.7136
GBPNZD,20031107,172000,2.7139,2.7139,2.7134,2.7134
GBPNZD,20031107,172100,2.7132,2.7141,2.7132,2.7141
GBPNZD,20031107,172200,2.7140,2.7141,2.7135,2.7141
GBPNZD,20031107,172300,2.7143,2.7153,2.7143,2.7153
GBPNZD,20031107,172400,2.7153,2.7153,2.7147,2.7147
GBPNZD,20031107,172500,2.7145,2.7145,2.7141,2.7142
GBPNZD,20031107,172600,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031107,172700,2.7142,2.7148,2.7142,2.7148
GBPNZD,20031107,172800,2.7149,2.7149,2.7139,2.7141
GBPNZD,20031107,172900,2.7145,2.7154,2.7145,2.7154
GBPNZD,20031107,173000,2.7153,2.7153,2.7151,2.7151
GBPNZD,20031107,173100,2.7149,2.7176,2.7149,2.7176
GBPNZD,20031107,173200,2.7174,2.7174,2.7167,2.7170
GBPNZD,20031107,173300,2.7171,2.7171,2.7166,2.7166
GBPNZD,20031107,173400,2.7166,2.7184,2.7164,2.7184
GBPNZD,20031107,173500,2.7182,2.7182,2.7171,2.7176
GBPNZD,20031107,173600,2.7177,2.7180,2.7177,2.7178
GBPNZD,20031107,173700,2.7177,2.7177,2.7172,2.7172
GBPNZD,20031107,173800,2.7171,2.7171,2.7164,2.7165
GBPNZD,20031107,173900,2.7167,2.7171,2.7163,2.7166
GBPNZD,20031107,174000,2.7167,2.7167,2.7165,2.7166
GBPNZD,20031107,174100,2.7164,2.7164,2.7153,2.7153
GBPNZD,20031107,174200,2.7152,2.7152,2.7147,2.7147
GBPNZD,20031107,174300,2.7146,2.7148,2.7146,2.7147
GBPNZD,20031107,174400,2.7145,2.7145,2.7138,2.7138
GBPNZD,20031107,174500,2.7137,2.7142,2.7137,2.7142
GBPNZD,20031107,174600,2.7140,2.7140,2.7139,2.7139
GBPNZD,20031107,174700,2.7140,2.7152,2.7140,2.7152
GBPNZD,20031107,174800,2.7157,2.7170,2.7157,2.7167
GBPNZD,20031107,174900,2.7166,2.7166,2.7143,2.7143
GBPNZD,20031107,175000,2.7142,2.7143,2.7140,2.7143
GBPNZD,20031107,175100,2.7141,2.7143,2.7141,2.7141
GBPNZD,20031107,175200,2.7139,2.7139,2.7138,2.7138
GBPNZD,20031107,175300,2.7136,2.7136,2.7127,2.7127
GBPNZD,20031107,175400,2.7129,2.7155,2.7129,2.7155
GBPNZD,20031107,175500,2.7156,2.7157,2.7138,2.7138
GBPNZD,20031107,175600,2.7134,2.7134,2.7131,2.7132
GBPNZD,20031107,175700,2.7132,2.7132,2.7121,2.7121
GBPNZD,20031107,175800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031107,175900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031107,180000,2.7121,2.7131,2.7121,2.7122
GBPNZD,20031107,180100,2.7124,2.7130,2.7124,2.7128
GBPNZD,20031107,180200,2.7124,2.7124,2.7117,2.7117
GBPNZD,20031107,180300,2.7116,2.7116,2.7099,2.7099
GBPNZD,20031107,180400,2.7099,2.7099,2.7097,2.7097
GBPNZD,20031107,180500,2.7095,2.7095,2.7087,2.7088
GBPNZD,20031107,180600,2.7089,2.7093,2.7089,2.7093
GBPNZD,20031107,180700,2.7096,2.7102,2.7096,2.7101
GBPNZD,20031107,180800,2.7101,2.7104,2.7095,2.7095
GBPNZD,20031107,180900,2.7092,2.7092,2.7088,2.7088
GBPNZD,20031107,181000,2.7086,2.7089,2.7086,2.7089
GBPNZD,20031107,181100,2.7088,2.7089,2.7086,2.7089
GBPNZD,20031107,181200,2.7090,2.7092,2.7090,2.7090
GBPNZD,20031107,181300,2.7090,2.7090,2.7086,2.7086
GBPNZD,20031107,181400,2.7085,2.7085,2.7082,2.7082
GBPNZD,20031107,181500,2.7083,2.7083,2.7074,2.7074
GBPNZD,20031107,181600,2.7072,2.7072,2.7070,2.7070
GBPNZD,20031107,181700,2.7072,2.7075,2.7072,2.7072
GBPNZD,20031107,181800,2.7072,2.7076,2.7072,2.7075
GBPNZD,20031107,181900,2.7074,2.7074,2.7071,2.7071
GBPNZD,20031107,182000,2.7070,2.7070,2.7069,2.7069
GBPNZD,20031107,182100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031107,182200,2.7069,2.7093,2.7069,2.7091
GBPNZD,20031107,182300,2.7086,2.7088,2.7086,2.7088
GBPNZD,20031107,182400,2.7089,2.7092,2.7089,2.7092
GBPNZD,20031107,182500,2.7090,2.7097,2.7090,2.7091
GBPNZD,20031107,182600,2.7090,2.7104,2.7085,2.7104
GBPNZD,20031107,182700,2.7106,2.7122,2.7106,2.7113
GBPNZD,20031107,182800,2.7110,2.7110,2.7085,2.7085
GBPNZD,20031107,182900,2.7082,2.7082,2.7074,2.7074
GBPNZD,20031107,183000,2.7072,2.7077,2.7072,2.7077
GBPNZD,20031107,183100,2.7078,2.7092,2.7078,2.7092
GBPNZD,20031107,183200,2.7090,2.7090,2.7078,2.7078
GBPNZD,20031107,183300,2.7079,2.7088,2.7079,2.7088
GBPNZD,20031107,183400,2.7089,2.7099,2.7089,2.7099
GBPNZD,20031107,183500,2.7098,2.7098,2.7090,2.7090
GBPNZD,20031107,183600,2.7090,2.7090,2.7086,2.7086
GBPNZD,20031107,183700,2.7082,2.7082,2.7073,2.7073
GBPNZD,20031107,183800,2.7075,2.7086,2.7075,2.7084
GBPNZD,20031107,183900,2.7085,2.7086,2.7085,2.7086
GBPNZD,20031107,184000,2.7089,2.7090,2.7081,2.7081
GBPNZD,20031107,184100,2.7079,2.7084,2.7079,2.7084
GBPNZD,20031107,184200,2.7085,2.7092,2.7085,2.7090
GBPNZD,20031107,184300,2.7090,2.7090,2.7075,2.7075
GBPNZD,20031107,184400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031107,184500,2.7075,2.7075,2.7062,2.7062
GBPNZD,20031107,184600,2.7060,2.7064,2.7060,2.7061
GBPNZD,20031107,184700,2.7060,2.7060,2.7055,2.7055
GBPNZD,20031107,184800,2.7057,2.7060,2.7057,2.7057
GBPNZD,20031107,184900,2.7055,2.7055,2.7049,2.7050
GBPNZD,20031107,185000,2.7050,2.7050,2.7047,2.7047
GBPNZD,20031107,185100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20031107,185200,2.7051,2.7053,2.7051,2.7051
GBPNZD,20031107,185300,2.7050,2.7050,2.7049,2.7049
GBPNZD,20031107,185400,2.7049,2.7054,2.7049,2.7054
GBPNZD,20031107,185500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031107,185600,2.7055,2.7060,2.7055,2.7058
GBPNZD,20031107,185700,2.7060,2.7062,2.7057,2.7057
GBPNZD,20031107,185800,2.7054,2.7058,2.7054,2.7058
GBPNZD,20031107,185900,2.7058,2.7058,2.7052,2.7052
GBPNZD,20031107,190000,2.7053,2.7053,2.7046,2.7046
GBPNZD,20031107,190100,2.7046,2.7046,2.7039,2.7039
GBPNZD,20031107,190200,2.7040,2.7047,2.7040,2.7042
GBPNZD,20031107,190300,2.7040,2.7050,2.7038,2.7050
GBPNZD,20031107,190400,2.7050,2.7050,2.7047,2.7047
GBPNZD,20031107,190500,2.7044,2.7044,2.7043,2.7043
GBPNZD,20031107,190600,2.7043,2.7043,2.7037,2.7037
GBPNZD,20031107,190700,2.7036,2.7036,2.7029,2.7029
GBPNZD,20031107,190800,2.7028,2.7032,2.7028,2.7032
GBPNZD,20031107,190900,2.7033,2.7039,2.7033,2.7039
GBPNZD,20031107,191000,2.7039,2.7043,2.7039,2.7043
GBPNZD,20031107,191100,2.7044,2.7045,2.7040,2.7040
GBPNZD,20031107,191200,2.7038,2.7039,2.7038,2.7039
GBPNZD,20031107,191300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20031107,191400,2.7041,2.7041,2.7040,2.7040
GBPNZD,20031107,191500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20031107,191600,2.7040,2.7043,2.7040,2.7043
GBPNZD,20031107,191700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20031107,191800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20031107,191900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20031107,192000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20031107,192100,2.7040,2.7041,2.7040,2.7040
GBPNZD,20031107,192200,2.7040,2.7055,2.7040,2.7055
GBPNZD,20031107,192300,2.7056,2.7056,2.7047,2.7047
GBPNZD,20031107,192400,2.7046,2.7046,2.7043,2.7043
GBPNZD,20031107,192500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20031107,192600,2.7043,2.7056,2.7043,2.7056
GBPNZD,20031107,192700,2.7057,2.7059,2.7053,2.7053
GBPNZD,20031107,192800,2.7050,2.7050,2.7049,2.7050
GBPNZD,20031107,192900,2.7050,2.7053,2.7050,2.7053
GBPNZD,20031107,193000,2.7054,2.7064,2.7054,2.7064
GBPNZD,20031107,193100,2.7063,2.7063,2.7054,2.7058
GBPNZD,20031107,193200,2.7059,2.7062,2.7058,2.7058
GBPNZD,20031107,193300,2.7058,2.7058,2.7041,2.7041
GBPNZD,20031107,193400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20031107,193500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20031107,193600,2.7039,2.7039,2.7039,2.7039
GBPNZD,20031107,193700,2.7037,2.7062,2.7037,2.7057
GBPNZD,20031107,193800,2.7059,2.7059,2.7056,2.7056
GBPNZD,20031107,193900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031107,194000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031107,194100,2.7046,2.7046,2.7039,2.7039
GBPNZD,20031107,194200,2.7038,2.7038,2.7032,2.7033
GBPNZD,20031107,194300,2.7033,2.7033,2.7030,2.7033
GBPNZD,20031107,194400,2.7034,2.7043,2.7034,2.7043
GBPNZD,20031107,194500,2.7046,2.7060,2.7046,2.7060
GBPNZD,20031107,194600,2.7061,2.7065,2.7061,2.7063
GBPNZD,20031107,194700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031107,194800,2.7062,2.7065,2.7061,2.7065
GBPNZD,20031107,194900,2.7067,2.7069,2.7067,2.7068
GBPNZD,20031107,195000,2.7069,2.7070,2.7057,2.7057
GBPNZD,20031107,195100,2.7057,2.7057,2.7055,2.7055
GBPNZD,20031107,195200,2.7055,2.7055,2.7054,2.7054
GBPNZD,20031107,195300,2.7053,2.7053,2.7048,2.7052
GBPNZD,20031107,195400,2.7053,2.7072,2.7053,2.7072
GBPNZD,20031107,195500,2.7071,2.7071,2.7060,2.7060
GBPNZD,20031107,195600,2.7057,2.7061,2.7057,2.7061
GBPNZD,20031107,195700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20031107,195800,2.7061,2.7061,2.7058,2.7058
GBPNZD,20031107,195900,2.7057,2.7071,2.7057,2.7065
GBPNZD,20031107,200000,2.7064,2.7077,2.7064,2.7069
GBPNZD,20031107,200100,2.7066,2.7066,2.7061,2.7062
GBPNZD,20031107,200200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031107,200300,2.7064,2.7067,2.7062,2.7067
GBPNZD,20031107,200400,2.7068,2.7068,2.7067,2.7067
GBPNZD,20031107,200500,2.7070,2.7081,2.7070,2.7081
GBPNZD,20031107,200600,2.7079,2.7079,2.7074,2.7074
GBPNZD,20031107,200700,2.7053,2.7062,2.7053,2.7062
GBPNZD,20031107,200800,2.7069,2.7081,2.7069,2.7081
GBPNZD,20031107,200900,2.7081,2.7085,2.7081,2.7084
GBPNZD,20031107,201000,2.7083,2.7083,2.7081,2.7081
GBPNZD,20031107,201100,2.7081,2.7089,2.7081,2.7089
GBPNZD,20031107,201200,2.7089,2.7097,2.7089,2.7097
GBPNZD,20031107,201300,2.7100,2.7101,2.7099,2.7099
GBPNZD,20031107,201400,2.7097,2.7097,2.7096,2.7096
GBPNZD,20031107,201500,2.7096,2.7096,2.7082,2.7082
GBPNZD,20031107,201600,2.7078,2.7079,2.7077,2.7079
GBPNZD,20031107,201700,2.7078,2.7078,2.7075,2.7075
GBPNZD,20031107,201800,2.7075,2.7078,2.7075,2.7078
GBPNZD,20031107,201900,2.7078,2.7083,2.7078,2.7083
GBPNZD,20031107,202000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20031107,202100,2.7088,2.7120,2.7086,2.7120
GBPNZD,20031107,202200,2.7124,2.7124,2.7115,2.7115
GBPNZD,20031107,202300,2.7110,2.7110,2.7096,2.7096
GBPNZD,20031107,202400,2.7099,2.7106,2.7099,2.7106
GBPNZD,20031107,202500,2.7107,2.7112,2.7107,2.7112
GBPNZD,20031107,202600,2.7118,2.7120,2.7111,2.7111
GBPNZD,20031107,202700,2.7108,2.7111,2.7108,2.7111
GBPNZD,20031107,202800,2.7111,2.7113,2.7110,2.7110
GBPNZD,20031107,202900,2.7107,2.7112,2.7106,2.7112
GBPNZD,20031107,203000,2.7115,2.7117,2.7111,2.7111
GBPNZD,20031107,203100,2.7110,2.7110,2.7105,2.7105
GBPNZD,20031107,203200,2.7103,2.7103,2.7098,2.7098
GBPNZD,20031107,203300,2.7098,2.7099,2.7098,2.7099
GBPNZD,20031107,203400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20031107,203500,2.7104,2.7107,2.7104,2.7107
GBPNZD,20031107,203600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031107,203700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031107,203800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20031107,203900,2.7099,2.7099,2.7096,2.7096
GBPNZD,20031107,204000,2.7096,2.7096,2.7094,2.7096
GBPNZD,20031107,204100,2.7100,2.7106,2.7100,2.7106
GBPNZD,20031107,204200,2.7107,2.7108,2.7107,2.7108
GBPNZD,20031107,204300,2.7107,2.7107,2.7106,2.7106
GBPNZD,20031107,204400,2.7106,2.7106,2.7100,2.7100
GBPNZD,20031107,204500,2.7099,2.7100,2.7095,2.7095
GBPNZD,20031107,204600,2.7096,2.7096,2.7090,2.7090
GBPNZD,20031107,204700,2.7086,2.7088,2.7085,2.7088
GBPNZD,20031107,204800,2.7088,2.7089,2.7088,2.7089
GBPNZD,20031107,204900,2.7089,2.7092,2.7083,2.7083
GBPNZD,20031107,205000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031107,205100,2.7076,2.7076,2.7075,2.7076
GBPNZD,20031107,205200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031107,205300,2.7076,2.7076,2.7065,2.7065
GBPNZD,20031107,205400,2.7065,2.7065,2.7063,2.7063
GBPNZD,20031107,205500,2.7063,2.7063,2.7063,2.7063
GBPNZD,20031107,205600,2.7063,2.7063,2.7061,2.7061
GBPNZD,20031107,205700,2.7062,2.7064,2.7062,2.7064
GBPNZD,20031107,205800,2.7067,2.7081,2.7067,2.7079
GBPNZD,20031107,205900,2.7075,2.7075,2.7067,2.7067
GBPNZD,20031107,210000,2.7066,2.7066,2.7055,2.7058
GBPNZD,20031107,210100,2.7061,2.7065,2.7061,2.7065
GBPNZD,20031107,210200,2.7067,2.7078,2.7067,2.7078
GBPNZD,20031107,210300,2.7081,2.7081,2.7079,2.7079
GBPNZD,20031107,210400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20031107,210500,2.7076,2.7076,2.7073,2.7073
GBPNZD,20031107,210600,2.7072,2.7077,2.7072,2.7077
GBPNZD,20031107,210700,2.7080,2.7095,2.7080,2.7095
GBPNZD,20031107,210800,2.7089,2.7089,2.7086,2.7086
GBPNZD,20031107,210900,2.7086,2.7086,2.7083,2.7083
GBPNZD,20031107,211000,2.7082,2.7091,2.7081,2.7091
GBPNZD,20031107,211100,2.7090,2.7090,2.7088,2.7088
GBPNZD,20031107,211200,2.7088,2.7088,2.7085,2.7085
GBPNZD,20031107,211300,2.7083,2.7084,2.7082,2.7084
GBPNZD,20031107,211400,2.7085,2.7105,2.7085,2.7105
GBPNZD,20031107,211500,2.7091,2.7091,2.7087,2.7089
GBPNZD,20031107,211600,2.7090,2.7092,2.7090,2.7092
GBPNZD,20031107,211700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20031107,211800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031107,211900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031107,212000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031107,212100,2.7092,2.7092,2.7090,2.7090
GBPNZD,20031107,212200,2.7090,2.7092,2.7090,2.7092
GBPNZD,20031107,212300,2.7096,2.7117,2.7096,2.7117
GBPNZD,20031107,212400,2.7121,2.7122,2.7117,2.7117
GBPNZD,20031107,212500,2.7114,2.7114,2.7109,2.7109
GBPNZD,20031107,212600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031107,212700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031107,212800,2.7109,2.7117,2.7109,2.7117
GBPNZD,20031107,212900,2.7117,2.7118,2.7113,2.7113
GBPNZD,20031107,213000,2.7113,2.7113,2.7100,2.7100
GBPNZD,20031107,213100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20031107,213200,2.7099,2.7101,2.7099,2.7101
GBPNZD,20031107,213300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031107,213400,2.7101,2.7106,2.7101,2.7106
GBPNZD,20031107,213500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031107,213600,2.7106,2.7106,2.7104,2.7104
GBPNZD,20031107,213700,2.7104,2.7111,2.7104,2.7111
GBPNZD,20031107,213800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031107,213900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031107,214000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031107,214100,2.7111,2.7111,2.7106,2.7106
GBPNZD,20031107,214200,2.7100,2.7100,2.7099,2.7099
GBPNZD,20031107,214300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031107,214400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031107,214500,2.7099,2.7111,2.7099,2.7109
GBPNZD,20031107,214600,2.7108,2.7108,2.7088,2.7088
GBPNZD,20031107,214700,2.7088,2.7088,2.7083,2.7083
GBPNZD,20031107,214800,2.7085,2.7097,2.7085,2.7097
GBPNZD,20031107,214900,2.7096,2.7101,2.7096,2.7101
GBPNZD,20031107,215000,2.7102,2.7102,2.7099,2.7099
GBPNZD,20031107,215100,2.7099,2.7099,2.7096,2.7096
GBPNZD,20031107,215200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031107,215300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031107,215400,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031107,215500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031107,215600,2.7099,2.7101,2.7099,2.7101
GBPNZD,20031107,215700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031107,215800,2.7101,2.7127,2.7101,2.7122
GBPNZD,20031107,215900,2.7122,2.7124,2.7119,2.7119
GBPNZD,20031107,220000,2.7113,2.7113,2.7105,2.7105
AUDCHF,20031107,000100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,000200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,000300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,000400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,000500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,000600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20031107,000700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,000800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,000900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031107,001000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,001100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,001200,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031107,001300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,001400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,001500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,001600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,001700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,001800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,001900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,002000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20031107,002100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,002200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,002300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,002400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,002500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,002600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,002700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,002800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,002900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031107,003000,0.9723,0.9723,0.9720,0.9720
AUDCHF,20031107,003100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031107,003200,0.9721,0.9723,0.9721,0.9723
AUDCHF,20031107,003300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031107,003400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,003500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,003600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,003700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,003800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031107,003900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004400,0.9725,0.9725,0.9722,0.9722
AUDCHF,20031107,004500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,004600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,004700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,004900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,005000,0.9725,0.9725,0.9721,0.9721
AUDCHF,20031107,005100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20031107,005200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,005300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,005400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,005500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,005600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,005700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031107,005800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031107,005900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,010000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20031107,010100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,010200,0.9727,0.9729,0.9727,0.9729
AUDCHF,20031107,010300,0.9729,0.9729,0.9725,0.9725
AUDCHF,20031107,010400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,010500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20031107,010600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,010700,0.9727,0.9728,0.9727,0.9727
AUDCHF,20031107,010800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,010900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031107,011000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031107,011100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,011200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,011300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,011400,0.9728,0.9728,0.9722,0.9722
AUDCHF,20031107,011500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031107,011600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,011700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,011800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,011900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,012500,0.9727,0.9727,0.9725,0.9725
AUDCHF,20031107,012600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031107,012700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,012800,0.9729,0.9729,0.9727,0.9729
AUDCHF,20031107,012900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,013000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,013100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,013200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,013300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,013400,0.9729,0.9729,0.9722,0.9722
AUDCHF,20031107,013500,0.9722,0.9722,0.9718,0.9718
AUDCHF,20031107,013600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,013700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,013800,0.9718,0.9728,0.9718,0.9728
AUDCHF,20031107,013900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,014000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,014100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,014200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,014300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031107,014400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031107,014500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20031107,014600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20031107,014700,0.9723,0.9728,0.9723,0.9728
AUDCHF,20031107,014800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,014900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,015000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,015100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,015200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,015300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,015400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,015500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,015600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,015700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,015800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,015900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,020000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,020100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,020200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,020300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,020400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,020500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,020600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,020700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031107,020800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,020900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,021000,0.9735,0.9735,0.9734,0.9735
AUDCHF,20031107,021100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,021200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,021300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031107,021400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031107,021500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031107,021600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031107,021700,0.9736,0.9736,0.9732,0.9732
AUDCHF,20031107,021800,0.9733,0.9735,0.9733,0.9734
AUDCHF,20031107,021900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,022000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,022100,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,022200,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,022300,0.9734,0.9734,0.9730,0.9730
AUDCHF,20031107,022400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,022500,0.9730,0.9732,0.9730,0.9730
AUDCHF,20031107,022600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,022700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,022800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,022900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,023000,0.9730,0.9730,0.9726,0.9726
AUDCHF,20031107,023100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20031107,023200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,023300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,023400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,023500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,023600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,023700,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031107,023800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,023900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031107,024400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,024500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,024800,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031107,024900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,025000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,025100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,025200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,025300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031107,025400,0.9727,0.9727,0.9725,0.9725
AUDCHF,20031107,025500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031107,025600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,025700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,025800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031107,025900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,030000,0.9730,0.9732,0.9730,0.9731
AUDCHF,20031107,030100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,030200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,030300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031107,030400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,030500,0.9729,0.9729,0.9728,0.9729
AUDCHF,20031107,030600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031107,030700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,030800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,030900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,031000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031107,031100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031107,031200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,031300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,031400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,031500,0.9718,0.9722,0.9718,0.9722
AUDCHF,20031107,031600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031107,031700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,031800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,031900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,032000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,032100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,032200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,032300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,032400,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031107,032500,0.9729,0.9729,0.9725,0.9725
AUDCHF,20031107,032600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031107,032700,0.9722,0.9726,0.9722,0.9726
AUDCHF,20031107,032800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031107,032900,0.9727,0.9729,0.9727,0.9729
AUDCHF,20031107,033000,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031107,033100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031107,033200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,033300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,033400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,033500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,033600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,033700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,033800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,033900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,034000,0.9732,0.9732,0.9727,0.9727
AUDCHF,20031107,034100,0.9726,0.9731,0.9726,0.9731
AUDCHF,20031107,034200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,034300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,034400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,034500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031107,034600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,034700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,034800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,034900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,035000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,035100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,035200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,035300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,035400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,035500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,035600,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031107,035700,0.9725,0.9726,0.9724,0.9726
AUDCHF,20031107,035800,0.9728,0.9730,0.9728,0.9730
AUDCHF,20031107,035900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,040000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,040100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,040200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,040300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,040400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,040500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,040600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,040700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,040800,0.9728,0.9729,0.9728,0.9728
AUDCHF,20031107,040900,0.9728,0.9728,0.9727,0.9727
AUDCHF,20031107,041000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031107,041100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,041200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,041300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,041400,0.9728,0.9728,0.9724,0.9724
AUDCHF,20031107,041500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,041600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,041700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,041800,0.9727,0.9727,0.9724,0.9724
AUDCHF,20031107,041900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,042000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,042100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031107,042200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,042300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,042400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,042500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,042600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,042700,0.9722,0.9725,0.9722,0.9725
AUDCHF,20031107,042800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,042900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,043000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20031107,043100,0.9722,0.9723,0.9721,0.9721
AUDCHF,20031107,043200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,043300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031107,043400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,043500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,043600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031107,043700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031107,043800,0.9727,0.9727,0.9724,0.9725
AUDCHF,20031107,043900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,044000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,044100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,044200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,044300,0.9724,0.9724,0.9721,0.9721
AUDCHF,20031107,044400,0.9720,0.9721,0.9718,0.9721
AUDCHF,20031107,044500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031107,044600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031107,044700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20031107,044800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,044900,0.9724,0.9724,0.9721,0.9722
AUDCHF,20031107,045000,0.9722,0.9723,0.9720,0.9720
AUDCHF,20031107,045100,0.9720,0.9722,0.9720,0.9722
AUDCHF,20031107,045200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,045300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,045400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,045500,0.9724,0.9724,0.9722,0.9724
AUDCHF,20031107,045600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031107,045700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,045800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,045900,0.9722,0.9727,0.9722,0.9727
AUDCHF,20031107,050000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031107,050100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,050200,0.9729,0.9729,0.9724,0.9724
AUDCHF,20031107,050300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,050400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,050500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,050600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,050700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,050800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,050900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,051000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,051100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,051200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,051300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,051400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031107,051500,0.9724,0.9727,0.9724,0.9727
AUDCHF,20031107,051600,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031107,051700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031107,051800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,051900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,052000,0.9730,0.9730,0.9723,0.9723
AUDCHF,20031107,052100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20031107,052200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,052300,0.9730,0.9732,0.9730,0.9730
AUDCHF,20031107,052400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,052500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,052600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,052700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,052800,0.9729,0.9729,0.9727,0.9728
AUDCHF,20031107,052900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,053000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,053100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,053200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,053300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,053400,0.9730,0.9730,0.9719,0.9719
AUDCHF,20031107,053500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20031107,053600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031107,053700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,053800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,053900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,054000,0.9727,0.9730,0.9727,0.9730
AUDCHF,20031107,054100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,054200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,054300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,054400,0.9730,0.9730,0.9727,0.9728
AUDCHF,20031107,054500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20031107,054600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,054700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,054800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,054900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,055000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,055100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,055200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,055300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,055400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,055500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,055600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,055700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,055800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,055900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031107,060000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,060100,0.9728,0.9728,0.9725,0.9725
AUDCHF,20031107,060200,0.9725,0.9725,0.9722,0.9724
AUDCHF,20031107,060300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031107,060400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,060500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,060600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,060700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031107,060800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,060900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,061000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,061100,0.9726,0.9726,0.9721,0.9721
AUDCHF,20031107,061200,0.9721,0.9723,0.9721,0.9723
AUDCHF,20031107,061300,0.9725,0.9726,0.9725,0.9725
AUDCHF,20031107,061400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,061500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,061600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,061700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,061800,0.9726,0.9726,0.9722,0.9722
AUDCHF,20031107,061900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20031107,062000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031107,062100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031107,062200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,062300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,062400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20031107,062500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,062600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,062700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,062800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,062900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,063000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,063100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,063200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,063300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,063400,0.9730,0.9730,0.9728,0.9728
AUDCHF,20031107,063500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20031107,063600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,063700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,063800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,063900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,064000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031107,064100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,064200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,064300,0.9726,0.9731,0.9726,0.9731
AUDCHF,20031107,064400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,064500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031107,064600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031107,064700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,064800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,064900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20031107,065000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20031107,065100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,065200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,065300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031107,065400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,065500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20031107,065600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,065700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031107,065800,0.9731,0.9731,0.9729,0.9730
AUDCHF,20031107,065900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,070000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,070100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031107,070200,0.9729,0.9729,0.9725,0.9725
AUDCHF,20031107,070300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20031107,070400,0.9729,0.9732,0.9729,0.9731
AUDCHF,20031107,070500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,070600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,070700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,070800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20031107,070900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031107,071000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031107,071100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,071200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,071300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,071400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,071500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20031107,071600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20031107,071700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,071800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,071900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,072000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,072100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,072200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031107,072300,0.9726,0.9726,0.9724,0.9725
AUDCHF,20031107,072400,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031107,072500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,072600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031107,072700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,072800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,072900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031107,073000,0.9725,0.9725,0.9723,0.9725
AUDCHF,20031107,073100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20031107,073200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,073300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,073400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,073500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,073600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,073700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,073800,0.9728,0.9729,0.9728,0.9728
AUDCHF,20031107,073900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031107,074000,0.9724,0.9727,0.9724,0.9727
AUDCHF,20031107,074100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,074200,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,074300,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,074400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,074500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20031107,074600,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031107,074700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031107,074800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,074900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,075000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,075100,0.9729,0.9729,0.9728,0.9729
AUDCHF,20031107,075200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,075300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,075400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,075500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,075600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,075700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031107,075800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031107,075900,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,080000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031107,080100,0.9727,0.9730,0.9727,0.9730
AUDCHF,20031107,080200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,080300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,080400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,080500,0.9728,0.9731,0.9728,0.9731
AUDCHF,20031107,080600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,080700,0.9731,0.9733,0.9731,0.9733
AUDCHF,20031107,080800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031107,080900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,081000,0.9731,0.9731,0.9725,0.9725
AUDCHF,20031107,081100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031107,081200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,081300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,081400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031107,081500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,081600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,081700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,081800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,081900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,082000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,082100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,082200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,082300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031107,082400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031107,082500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,082600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,082700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20031107,082800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031107,082900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,083000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031107,083100,0.9733,0.9733,0.9730,0.9730
AUDCHF,20031107,083200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,083300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031107,083400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031107,083500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,083600,0.9730,0.9730,0.9727,0.9727
AUDCHF,20031107,083700,0.9728,0.9732,0.9728,0.9732
AUDCHF,20031107,083800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,083900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20031107,084000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20031107,084100,0.9735,0.9736,0.9735,0.9735
AUDCHF,20031107,084200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031107,084300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,084400,0.9735,0.9736,0.9735,0.9735
AUDCHF,20031107,084500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20031107,084600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,084700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,084800,0.9732,0.9735,0.9732,0.9735
AUDCHF,20031107,084900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20031107,085000,0.9735,0.9735,0.9728,0.9728
AUDCHF,20031107,085100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031107,085200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,085300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,085400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,085500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,085600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,085700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031107,085800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031107,085900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031107,090000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,090100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,090200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031107,090300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031107,090400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031107,090500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,090600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,090700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031107,090800,0.9735,0.9735,0.9731,0.9731
AUDCHF,20031107,090900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,091000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20031107,091100,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,091200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20031107,091300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031107,091400,0.9735,0.9735,0.9731,0.9731
AUDCHF,20031107,091500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031107,091600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20031107,091700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031107,091800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031107,091900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031107,092000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031107,092100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031107,092200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031107,092300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031107,092400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031107,092500,0.9731,0.9732,0.9731,0.9731
AUDCHF,20031107,092600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031107,092700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031107,092800,0.9726,0.9727,0.9725,0.9725
AUDCHF,20031107,092900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20031107,093000,0.9724,0.9725,0.9723,0.9723
AUDCHF,20031107,093100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,093200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,093300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,093400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,093500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031107,093600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031107,093700,0.9725,0.9725,0.9721,0.9721
AUDCHF,20031107,093800,0.9720,0.9720,0.9717,0.9717
AUDCHF,20031107,093900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,094000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20031107,094100,0.9719,0.9719,0.9712,0.9712
AUDCHF,20031107,094200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031107,094300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031107,094400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031107,094500,0.9713,0.9713,0.9709,0.9709
AUDCHF,20031107,094600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20031107,094700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031107,094800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031107,094900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031107,095000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031107,095100,0.9711,0.9712,0.9711,0.9711
AUDCHF,20031107,095200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031107,095300,0.9713,0.9716,0.9713,0.9716
AUDCHF,20031107,095400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031107,095500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031107,095600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20031107,095700,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031107,095800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031107,095900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20031107,100000,0.9710,0.9713,0.9709,0.9713
AUDCHF,20031107,100100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031107,100200,0.9711,0.9711,0.9708,0.9708
AUDCHF,20031107,100300,0.9707,0.9707,0.9704,0.9705
AUDCHF,20031107,100400,0.9706,0.9706,0.9703,0.9704
AUDCHF,20031107,100500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031107,100600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031107,100700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031107,100800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031107,100900,0.9705,0.9707,0.9704,0.9707
AUDCHF,20031107,101000,0.9707,0.9710,0.9707,0.9710
AUDCHF,20031107,101100,0.9710,0.9714,0.9710,0.9714
AUDCHF,20031107,101200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031107,101300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031107,101400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20031107,101500,0.9713,0.9715,0.9713,0.9714
AUDCHF,20031107,101600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031107,101700,0.9714,0.9714,0.9711,0.9712
AUDCHF,20031107,101800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031107,101900,0.9713,0.9717,0.9713,0.9717
AUDCHF,20031107,102000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,102100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,102200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,102300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,102400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,102500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031107,102600,0.9713,0.9713,0.9706,0.9706
AUDCHF,20031107,102700,0.9705,0.9705,0.9700,0.9701
AUDCHF,20031107,102800,0.9702,0.9709,0.9702,0.9709
AUDCHF,20031107,102900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031107,103000,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031107,103100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20031107,103200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031107,103300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20031107,103400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20031107,103500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031107,103600,0.9703,0.9708,0.9703,0.9708
AUDCHF,20031107,103700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031107,103800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031107,103900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031107,104000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031107,104100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031107,104200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20031107,104300,0.9716,0.9721,0.9716,0.9721
AUDCHF,20031107,104400,0.9722,0.9723,0.9717,0.9721
AUDCHF,20031107,104500,0.9724,0.9726,0.9724,0.9725
AUDCHF,20031107,104600,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031107,104700,0.9727,0.9727,0.9725,0.9725
AUDCHF,20031107,104800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031107,104900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20031107,105000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031107,105100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031107,105200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031107,105300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031107,105400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,105500,0.9733,0.9739,0.9733,0.9739
AUDCHF,20031107,105600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031107,105700,0.9738,0.9738,0.9735,0.9735
AUDCHF,20031107,105800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031107,105900,0.9734,0.9734,0.9730,0.9731
AUDCHF,20031107,110000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,110100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031107,110200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,110300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,110400,0.9732,0.9732,0.9728,0.9728
AUDCHF,20031107,110500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,110600,0.9726,0.9730,0.9726,0.9730
AUDCHF,20031107,110700,0.9730,0.9733,0.9730,0.9733
AUDCHF,20031107,110800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031107,110900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031107,111000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031107,111100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,111200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,111300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031107,111400,0.9730,0.9730,0.9727,0.9727
AUDCHF,20031107,111500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,111600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031107,111700,0.9725,0.9726,0.9723,0.9723
AUDCHF,20031107,111800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,111900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031107,112000,0.9722,0.9722,0.9718,0.9718
AUDCHF,20031107,112100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,112200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,112300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031107,112400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031107,112500,0.9720,0.9720,0.9717,0.9717
AUDCHF,20031107,112600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031107,112700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031107,112800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,112900,0.9713,0.9713,0.9710,0.9710
AUDCHF,20031107,113000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031107,113100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031107,113200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031107,113300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031107,113400,0.9710,0.9710,0.9706,0.9706
AUDCHF,20031107,113500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031107,113600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031107,113700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031107,113800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031107,113900,0.9706,0.9706,0.9703,0.9703
AUDCHF,20031107,114000,0.9702,0.9702,0.9699,0.9699
AUDCHF,20031107,114100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031107,114200,0.9701,0.9702,0.9694,0.9694
AUDCHF,20031107,114300,0.9692,0.9693,0.9690,0.9690
AUDCHF,20031107,114400,0.9691,0.9697,0.9691,0.9697
AUDCHF,20031107,114500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031107,114600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031107,114700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031107,114800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031107,114900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031107,115000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,115100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031107,115200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031107,115300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031107,115400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031107,115500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031107,115600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031107,115700,0.9700,0.9703,0.9700,0.9703
AUDCHF,20031107,115800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20031107,115900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,120000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031107,120100,0.9703,0.9707,0.9703,0.9707
AUDCHF,20031107,120200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20031107,120300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031107,120400,0.9704,0.9706,0.9704,0.9705
AUDCHF,20031107,120500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031107,120600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031107,120700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031107,120800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031107,120900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031107,121000,0.9706,0.9706,0.9701,0.9701
AUDCHF,20031107,121100,0.9701,0.9704,0.9700,0.9704
AUDCHF,20031107,121200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20031107,121300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031107,121400,0.9708,0.9713,0.9708,0.9713
AUDCHF,20031107,121500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031107,121600,0.9715,0.9721,0.9715,0.9721
AUDCHF,20031107,121700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,121800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20031107,121900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031107,122000,0.9722,0.9722,0.9720,0.9721
AUDCHF,20031107,122100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031107,122200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031107,122300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031107,122400,0.9720,0.9720,0.9710,0.9710
AUDCHF,20031107,122500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031107,122600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031107,122700,0.9711,0.9711,0.9704,0.9704
AUDCHF,20031107,122800,0.9703,0.9706,0.9703,0.9703
AUDCHF,20031107,122900,0.9702,0.9706,0.9702,0.9706
AUDCHF,20031107,123000,0.9705,0.9706,0.9705,0.9705
AUDCHF,20031107,123100,0.9704,0.9704,0.9700,0.9700
AUDCHF,20031107,123200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20031107,123300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031107,123400,0.9702,0.9702,0.9699,0.9701
AUDCHF,20031107,123500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,123600,0.9701,0.9706,0.9701,0.9706
AUDCHF,20031107,123700,0.9704,0.9704,0.9700,0.9701
AUDCHF,20031107,123800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031107,123900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031107,124000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031107,124100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031107,124200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031107,124300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,124400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,124500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031107,124600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031107,124700,0.9702,0.9702,0.9699,0.9699
AUDCHF,20031107,124800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20031107,124900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031107,125000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20031107,125100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20031107,125200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031107,125300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031107,125400,0.9701,0.9706,0.9701,0.9706
AUDCHF,20031107,125500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031107,125600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20031107,125700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031107,125800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031107,125900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031107,130000,0.9707,0.9707,0.9705,0.9705
AUDCHF,20031107,130100,0.9706,0.9707,0.9704,0.9707
AUDCHF,20031107,130200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031107,130300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031107,130400,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031107,130500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,130600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031107,130700,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031107,130800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031107,130900,0.9721,0.9722,0.9719,0.9719
AUDCHF,20031107,131000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031107,131100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031107,131200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,131300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031107,131400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,131500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031107,131600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031107,131700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031107,131800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20031107,131900,0.9717,0.9717,0.9714,0.9714
AUDCHF,20031107,132000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031107,132100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,132200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031107,132300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,132400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031107,132500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031107,132600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031107,132700,0.9713,0.9715,0.9712,0.9712
AUDCHF,20031107,132800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031107,132900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031107,133000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,133100,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031107,133200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,133300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,133400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,133500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031107,133600,0.9716,0.9716,0.9710,0.9710
AUDCHF,20031107,133700,0.9710,0.9714,0.9710,0.9714
AUDCHF,20031107,133800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031107,133900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,134000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031107,134100,0.9711,0.9711,0.9708,0.9708
AUDCHF,20031107,134200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20031107,134300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031107,134400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,134500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,134600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031107,134700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,134800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031107,134900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031107,135000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031107,135100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031107,135200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031107,135300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,135400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031107,135500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031107,135600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031107,135700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031107,135800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031107,135900,0.9721,0.9721,0.9718,0.9720
AUDCHF,20031107,140000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20031107,140100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031107,140200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20031107,140300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20031107,140400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,140500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,140600,0.9723,0.9723,0.9721,0.9721
AUDCHF,20031107,140700,0.9720,0.9722,0.9720,0.9722
AUDCHF,20031107,140800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,140900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031107,141000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,141100,0.9722,0.9722,0.9720,0.9722
AUDCHF,20031107,141200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031107,141300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031107,141400,0.9722,0.9722,0.9719,0.9719
AUDCHF,20031107,141500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031107,141600,0.9721,0.9722,0.9719,0.9719
AUDCHF,20031107,141700,0.9718,0.9718,0.9715,0.9717
AUDCHF,20031107,141800,0.9717,0.9718,0.9715,0.9715
AUDCHF,20031107,141900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20031107,142000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,142100,0.9715,0.9719,0.9715,0.9719
AUDCHF,20031107,142200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031107,142300,0.9719,0.9719,0.9718,0.9719
AUDCHF,20031107,142400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20031107,142500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20031107,142600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031107,142700,0.9719,0.9723,0.9719,0.9722
AUDCHF,20031107,142800,0.9722,0.9722,0.9718,0.9719
AUDCHF,20031107,142900,0.9720,0.9721,0.9717,0.9721
AUDCHF,20031107,143000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20031107,143100,0.9721,0.9736,0.9721,0.9736
AUDCHF,20031107,143200,0.9735,0.9735,0.9727,0.9730
AUDCHF,20031107,143300,0.9729,0.9729,0.9718,0.9722
AUDCHF,20031107,143400,0.9721,0.9724,0.9715,0.9724
AUDCHF,20031107,143500,0.9722,0.9725,0.9721,0.9725
AUDCHF,20031107,143600,0.9727,0.9729,0.9725,0.9729
AUDCHF,20031107,143700,0.9728,0.9737,0.9728,0.9730
AUDCHF,20031107,143800,0.9731,0.9736,0.9731,0.9735
AUDCHF,20031107,143900,0.9736,0.9736,0.9724,0.9724
AUDCHF,20031107,144000,0.9725,0.9730,0.9725,0.9730
AUDCHF,20031107,144100,0.9731,0.9732,0.9729,0.9729
AUDCHF,20031107,144200,0.9730,0.9735,0.9730,0.9735
AUDCHF,20031107,144300,0.9734,0.9734,0.9726,0.9726
AUDCHF,20031107,144400,0.9724,0.9728,0.9723,0.9728
AUDCHF,20031107,144500,0.9729,0.9730,0.9728,0.9728
AUDCHF,20031107,144600,0.9726,0.9726,0.9722,0.9722
AUDCHF,20031107,144700,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031107,144800,0.9726,0.9727,0.9725,0.9726
AUDCHF,20031107,144900,0.9727,0.9727,0.9722,0.9724
AUDCHF,20031107,145000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031107,145100,0.9724,0.9727,0.9724,0.9727
AUDCHF,20031107,145200,0.9728,0.9730,0.9728,0.9730
AUDCHF,20031107,145300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031107,145400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031107,145500,0.9731,0.9734,0.9730,0.9734
AUDCHF,20031107,145600,0.9737,0.9743,0.9737,0.9743
AUDCHF,20031107,145700,0.9744,0.9747,0.9744,0.9747
AUDCHF,20031107,145800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031107,145900,0.9743,0.9751,0.9743,0.9751
AUDCHF,20031107,150000,0.9750,0.9751,0.9749,0.9750
AUDCHF,20031107,150100,0.9751,0.9752,0.9751,0.9751
AUDCHF,20031107,150200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20031107,150300,0.9747,0.9747,0.9744,0.9744
AUDCHF,20031107,150400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20031107,150500,0.9741,0.9743,0.9741,0.9742
AUDCHF,20031107,150600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031107,150700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031107,150800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031107,150900,0.9736,0.9737,0.9736,0.9736
AUDCHF,20031107,151000,0.9737,0.9743,0.9737,0.9743
AUDCHF,20031107,151100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031107,151200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031107,151300,0.9743,0.9745,0.9743,0.9743
AUDCHF,20031107,151400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031107,151500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031107,151600,0.9741,0.9741,0.9738,0.9738
AUDCHF,20031107,151700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031107,151800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031107,151900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031107,152000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031107,152100,0.9742,0.9742,0.9734,0.9734
AUDCHF,20031107,152200,0.9733,0.9737,0.9733,0.9737
AUDCHF,20031107,152300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031107,152400,0.9734,0.9735,0.9731,0.9731
AUDCHF,20031107,152500,0.9730,0.9730,0.9727,0.9727
AUDCHF,20031107,152600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031107,152700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031107,152800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,152900,0.9723,0.9724,0.9722,0.9724
AUDCHF,20031107,153000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031107,153100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20031107,153200,0.9721,0.9722,0.9720,0.9720
AUDCHF,20031107,153300,0.9720,0.9720,0.9714,0.9716
AUDCHF,20031107,153400,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031107,153500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20031107,153600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031107,153700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20031107,153800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031107,153900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031107,154000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031107,154100,0.9718,0.9719,0.9717,0.9717
AUDCHF,20031107,154200,0.9717,0.9720,0.9717,0.9717
AUDCHF,20031107,154300,0.9716,0.9717,0.9715,0.9717
AUDCHF,20031107,154400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031107,154500,0.9720,0.9720,0.9717,0.9717
AUDCHF,20031107,154600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031107,154700,0.9716,0.9722,0.9716,0.9722
AUDCHF,20031107,154800,0.9722,0.9723,0.9721,0.9723
AUDCHF,20031107,154900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20031107,155000,0.9724,0.9724,0.9715,0.9716
AUDCHF,20031107,155100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20031107,155200,0.9711,0.9712,0.9709,0.9709
AUDCHF,20031107,155300,0.9708,0.9709,0.9706,0.9706
AUDCHF,20031107,155400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031107,155500,0.9706,0.9706,0.9702,0.9702
AUDCHF,20031107,155600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031107,155700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031107,155800,0.9702,0.9702,0.9700,0.9700
AUDCHF,20031107,155900,0.9700,0.9700,0.9697,0.9698
AUDCHF,20031107,160000,0.9697,0.9697,0.9694,0.9694
AUDCHF,20031107,160100,0.9694,0.9696,0.9691,0.9691
AUDCHF,20031107,160200,0.9690,0.9696,0.9690,0.9693
AUDCHF,20031107,160300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031107,160400,0.9688,0.9688,0.9680,0.9681
AUDCHF,20031107,160500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20031107,160600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031107,160700,0.9680,0.9683,0.9680,0.9680
AUDCHF,20031107,160800,0.9679,0.9680,0.9678,0.9680
AUDCHF,20031107,160900,0.9682,0.9682,0.9675,0.9677
AUDCHF,20031107,161000,0.9678,0.9680,0.9677,0.9680
AUDCHF,20031107,161100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031107,161200,0.9676,0.9676,0.9668,0.9669
AUDCHF,20031107,161300,0.9671,0.9673,0.9671,0.9671
AUDCHF,20031107,161400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20031107,161500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20031107,161600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031107,161700,0.9674,0.9677,0.9674,0.9677
AUDCHF,20031107,161800,0.9678,0.9682,0.9677,0.9677
AUDCHF,20031107,161900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031107,162000,0.9673,0.9673,0.9669,0.9669
AUDCHF,20031107,162100,0.9670,0.9671,0.9666,0.9666
AUDCHF,20031107,162200,0.9665,0.9665,0.9654,0.9654
AUDCHF,20031107,162300,0.9655,0.9661,0.9655,0.9661
AUDCHF,20031107,162400,0.9662,0.9665,0.9662,0.9665
AUDCHF,20031107,162500,0.9664,0.9667,0.9664,0.9667
AUDCHF,20031107,162600,0.9668,0.9673,0.9668,0.9673
AUDCHF,20031107,162700,0.9674,0.9675,0.9673,0.9674
AUDCHF,20031107,162800,0.9675,0.9680,0.9675,0.9680
AUDCHF,20031107,162900,0.9681,0.9681,0.9676,0.9676
AUDCHF,20031107,163000,0.9675,0.9675,0.9673,0.9674
AUDCHF,20031107,163100,0.9673,0.9673,0.9671,0.9672
AUDCHF,20031107,163200,0.9671,0.9676,0.9669,0.9676
AUDCHF,20031107,163300,0.9678,0.9681,0.9678,0.9678
AUDCHF,20031107,163400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20031107,163500,0.9676,0.9681,0.9676,0.9681
AUDCHF,20031107,163600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20031107,163700,0.9678,0.9680,0.9678,0.9679
AUDCHF,20031107,163800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031107,163900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031107,164000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031107,164100,0.9676,0.9678,0.9675,0.9678
AUDCHF,20031107,164200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031107,164300,0.9680,0.9680,0.9674,0.9674
AUDCHF,20031107,164400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031107,164500,0.9672,0.9680,0.9672,0.9680
AUDCHF,20031107,164600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031107,164700,0.9677,0.9680,0.9677,0.9679
AUDCHF,20031107,164800,0.9678,0.9680,0.9676,0.9680
AUDCHF,20031107,164900,0.9679,0.9687,0.9677,0.9685
AUDCHF,20031107,165000,0.9682,0.9688,0.9674,0.9674
AUDCHF,20031107,165100,0.9676,0.9679,0.9676,0.9677
AUDCHF,20031107,165200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031107,165300,0.9678,0.9678,0.9673,0.9674
AUDCHF,20031107,165400,0.9675,0.9680,0.9674,0.9679
AUDCHF,20031107,165500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20031107,165600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031107,165700,0.9678,0.9682,0.9678,0.9682
AUDCHF,20031107,165800,0.9682,0.9682,0.9680,0.9681
AUDCHF,20031107,165900,0.9680,0.9680,0.9678,0.9679
AUDCHF,20031107,170000,0.9680,0.9683,0.9680,0.9683
AUDCHF,20031107,170100,0.9684,0.9689,0.9683,0.9688
AUDCHF,20031107,170200,0.9687,0.9687,0.9682,0.9682
AUDCHF,20031107,170300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20031107,170400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031107,170500,0.9684,0.9684,0.9681,0.9681
AUDCHF,20031107,170600,0.9680,0.9680,0.9677,0.9677
AUDCHF,20031107,170700,0.9677,0.9677,0.9674,0.9675
AUDCHF,20031107,170800,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031107,170900,0.9673,0.9674,0.9672,0.9672
AUDCHF,20031107,171000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20031107,171100,0.9667,0.9667,0.9664,0.9664
AUDCHF,20031107,171200,0.9663,0.9664,0.9662,0.9662
AUDCHF,20031107,171300,0.9663,0.9669,0.9663,0.9669
AUDCHF,20031107,171400,0.9669,0.9670,0.9668,0.9669
AUDCHF,20031107,171500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031107,171600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031107,171700,0.9675,0.9675,0.9673,0.9675
AUDCHF,20031107,171800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031107,171900,0.9671,0.9671,0.9669,0.9671
AUDCHF,20031107,172000,0.9671,0.9671,0.9669,0.9670
AUDCHF,20031107,172100,0.9668,0.9668,0.9665,0.9666
AUDCHF,20031107,172200,0.9667,0.9673,0.9667,0.9673
AUDCHF,20031107,172300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20031107,172400,0.9674,0.9677,0.9674,0.9674
AUDCHF,20031107,172500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031107,172600,0.9673,0.9674,0.9672,0.9672
AUDCHF,20031107,172700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031107,172800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20031107,172900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031107,173000,0.9670,0.9674,0.9669,0.9674
AUDCHF,20031107,173100,0.9673,0.9673,0.9668,0.9668
AUDCHF,20031107,173200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031107,173300,0.9668,0.9670,0.9666,0.9666
AUDCHF,20031107,173400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031107,173500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031107,173600,0.9669,0.9671,0.9668,0.9671
AUDCHF,20031107,173700,0.9672,0.9672,0.9669,0.9671
AUDCHF,20031107,173800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031107,173900,0.9672,0.9672,0.9667,0.9668
AUDCHF,20031107,174000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031107,174100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20031107,174200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031107,174300,0.9665,0.9667,0.9664,0.9667
AUDCHF,20031107,174400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031107,174500,0.9668,0.9668,0.9666,0.9667
AUDCHF,20031107,174600,0.9668,0.9668,0.9664,0.9664
AUDCHF,20031107,174700,0.9663,0.9663,0.9662,0.9663
AUDCHF,20031107,174800,0.9664,0.9668,0.9664,0.9668
AUDCHF,20031107,174900,0.9668,0.9670,0.9668,0.9669
AUDCHF,20031107,175000,0.9670,0.9671,0.9668,0.9668
AUDCHF,20031107,175100,0.9667,0.9671,0.9667,0.9671
AUDCHF,20031107,175200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031107,175300,0.9672,0.9676,0.9672,0.9674
AUDCHF,20031107,175400,0.9673,0.9673,0.9668,0.9668
AUDCHF,20031107,175500,0.9667,0.9668,0.9665,0.9668
AUDCHF,20031107,175600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031107,175700,0.9669,0.9669,0.9668,0.9669
AUDCHF,20031107,175800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031107,175900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031107,180000,0.9667,0.9667,0.9664,0.9664
AUDCHF,20031107,180100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031107,180200,0.9665,0.9665,0.9661,0.9661
AUDCHF,20031107,180300,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031107,180400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031107,180500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031107,180600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031107,180700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20031107,180800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20031107,180900,0.9665,0.9668,0.9665,0.9668
AUDCHF,20031107,181000,0.9669,0.9669,0.9668,0.9669
AUDCHF,20031107,181100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20031107,181200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031107,181300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031107,181400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031107,181500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031107,181600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031107,181700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031107,181800,0.9674,0.9674,0.9669,0.9672
AUDCHF,20031107,181900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031107,182000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031107,182100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031107,182200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031107,182300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20031107,182400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031107,182500,0.9668,0.9668,0.9664,0.9664
AUDCHF,20031107,182600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20031107,182700,0.9661,0.9663,0.9660,0.9663
AUDCHF,20031107,182800,0.9664,0.9665,0.9663,0.9665
AUDCHF,20031107,182900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031107,183000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20031107,183100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20031107,183200,0.9663,0.9663,0.9660,0.9663
AUDCHF,20031107,183300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20031107,183400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031107,183500,0.9661,0.9662,0.9660,0.9662
AUDCHF,20031107,183600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20031107,183700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031107,183800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20031107,183900,0.9660,0.9661,0.9659,0.9659
AUDCHF,20031107,184000,0.9659,0.9661,0.9659,0.9661
AUDCHF,20031107,184100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031107,184200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20031107,184300,0.9658,0.9659,0.9658,0.9658
AUDCHF,20031107,184400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031107,184500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031107,184600,0.9659,0.9659,0.9658,0.9659
AUDCHF,20031107,184700,0.9660,0.9660,0.9657,0.9657
AUDCHF,20031107,184800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,184900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031107,185000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031107,185100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031107,185200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031107,185300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031107,185400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031107,185500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,185600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031107,185700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031107,185800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,185900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031107,190000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031107,190100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20031107,190200,0.9663,0.9665,0.9663,0.9663
AUDCHF,20031107,190300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20031107,190400,0.9661,0.9667,0.9661,0.9665
AUDCHF,20031107,190500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20031107,190600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031107,190700,0.9666,0.9666,0.9665,0.9666
AUDCHF,20031107,190800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031107,190900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031107,191000,0.9665,0.9666,0.9664,0.9664
AUDCHF,20031107,191100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20031107,191200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20031107,191300,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031107,191400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031107,191500,0.9668,0.9669,0.9667,0.9667
AUDCHF,20031107,191600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031107,191700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20031107,191800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031107,191900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031107,192000,0.9667,0.9667,0.9665,0.9666
AUDCHF,20031107,192100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031107,192200,0.9667,0.9667,0.9666,0.9667
AUDCHF,20031107,192300,0.9666,0.9671,0.9666,0.9671
AUDCHF,20031107,192400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20031107,192500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031107,192600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031107,192700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20031107,192800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031107,192900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031107,193000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031107,193100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031107,193200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031107,193300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031107,193400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031107,193500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20031107,193600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031107,193700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031107,193800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031107,193900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031107,194000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031107,194100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20031107,194200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20031107,194300,0.9662,0.9663,0.9662,0.9662
AUDCHF,20031107,194400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031107,194500,0.9660,0.9660,0.9654,0.9656
AUDCHF,20031107,194600,0.9656,0.9660,0.9656,0.9660
AUDCHF,20031107,194700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20031107,194800,0.9662,0.9662,0.9658,0.9658
AUDCHF,20031107,194900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,195000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,195100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031107,195200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031107,195300,0.9661,0.9661,0.9658,0.9658
AUDCHF,20031107,195400,0.9658,0.9658,0.9656,0.9657
AUDCHF,20031107,195500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,195600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031107,195700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031107,195800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20031107,195900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031107,200000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031107,200100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031107,200200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031107,200300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031107,200400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031107,200500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031107,200600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20031107,200700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031107,200800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031107,200900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20031107,201000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20031107,201100,0.9652,0.9653,0.9651,0.9653
AUDCHF,20031107,201200,0.9654,0.9656,0.9654,0.9654
AUDCHF,20031107,201300,0.9653,0.9653,0.9651,0.9653
AUDCHF,20031107,201400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031107,201500,0.9653,0.9657,0.9651,0.9657
AUDCHF,20031107,201600,0.9658,0.9659,0.9656,0.9656
AUDCHF,20031107,201700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031107,201800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031107,201900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20031107,202000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031107,202100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031107,202200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20031107,202300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031107,202400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031107,202500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031107,202600,0.9650,0.9653,0.9650,0.9653
AUDCHF,20031107,202700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20031107,202800,0.9655,0.9655,0.9654,0.9655
AUDCHF,20031107,202900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031107,203000,0.9652,0.9653,0.9651,0.9653
AUDCHF,20031107,203100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,203200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20031107,203300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20031107,203400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031107,203500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031107,203600,0.9651,0.9652,0.9650,0.9651
AUDCHF,20031107,203700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20031107,203800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031107,203900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20031107,204000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20031107,204100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031107,204200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031107,204300,0.9654,0.9654,0.9652,0.9652
AUDCHF,20031107,204400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20031107,204500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031107,204600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031107,204700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20031107,204800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031107,204900,0.9656,0.9657,0.9654,0.9654
AUDCHF,20031107,205000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,205100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031107,205200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031107,205300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031107,205400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20031107,205500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20031107,205600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20031107,205700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,205800,0.9653,0.9658,0.9653,0.9658
AUDCHF,20031107,205900,0.9658,0.9658,0.9656,0.9656
AUDCHF,20031107,210000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20031107,210100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031107,210200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,210300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,210400,0.9658,0.9659,0.9658,0.9658
AUDCHF,20031107,210500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031107,210600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,210700,0.9657,0.9657,0.9656,0.9657
AUDCHF,20031107,210800,0.9657,0.9661,0.9657,0.9661
AUDCHF,20031107,210900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031107,211000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20031107,211100,0.9658,0.9660,0.9658,0.9658
AUDCHF,20031107,211200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,211300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20031107,211400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20031107,211500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031107,211600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031107,211700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031107,211800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,211900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,212000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031107,212100,0.9658,0.9658,0.9653,0.9654
AUDCHF,20031107,212200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031107,212300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031107,212400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031107,212500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031107,212600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031107,212700,0.9654,0.9657,0.9654,0.9656
AUDCHF,20031107,212800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031107,212900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031107,213000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031107,213100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031107,213200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20031107,213300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031107,213400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031107,213500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031107,213600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031107,213700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20031107,213800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20031107,213900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20031107,214000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031107,214100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031107,214200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,214300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20031107,214400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031107,214500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20031107,214600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031107,214700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031107,214800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031107,214900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,215000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031107,215100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031107,215200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031107,215300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031107,215400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20031107,215500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031107,215600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20031107,215700,0.9652,0.9652,0.9649,0.9649
AUDCHF,20031107,215800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031107,215900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20031107,220000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031107,000100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,000200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,000300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,000400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,000500,0.9467,0.9471,0.9467,0.9471
AUDCAD,20031107,000600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,000700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,000800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,000900,0.9471,0.9472,0.9469,0.9469
AUDCAD,20031107,001000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,001100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,001200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,001300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,001400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,001500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,001600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031107,001700,0.9465,0.9465,0.9464,0.9465
AUDCAD,20031107,001800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,001900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,002000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,002100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,002200,0.9462,0.9462,0.9461,0.9462
AUDCAD,20031107,002300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031107,002400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,002500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,002600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,002700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,002800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,002900,0.9463,0.9463,0.9459,0.9459
AUDCAD,20031107,003000,0.9458,0.9458,0.9456,0.9457
AUDCAD,20031107,003100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,003200,0.9459,0.9461,0.9459,0.9461
AUDCAD,20031107,003300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031107,003400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031107,003500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,003600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,003700,0.9465,0.9465,0.9464,0.9465
AUDCAD,20031107,003800,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031107,003900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004400,0.9467,0.9467,0.9464,0.9465
AUDCAD,20031107,004500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,004600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,004700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,004900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,005000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,005100,0.9466,0.9470,0.9466,0.9470
AUDCAD,20031107,005200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,005300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,005400,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031107,005500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,005600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,005700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,005800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,005900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,010000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010300,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031107,010400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031107,010500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20031107,010600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,010900,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031107,011000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,011100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,011200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,011300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,011400,0.9469,0.9469,0.9464,0.9464
AUDCAD,20031107,011500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,011600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,011700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,011800,0.9466,0.9469,0.9466,0.9469
AUDCAD,20031107,011900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,012000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,012100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20031107,012200,0.9473,0.9474,0.9471,0.9471
AUDCAD,20031107,012300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,012400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,012500,0.9471,0.9473,0.9470,0.9470
AUDCAD,20031107,012600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,012700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,012800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031107,012900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,013000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,013100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,013200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,013300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,013400,0.9474,0.9474,0.9470,0.9470
AUDCAD,20031107,013500,0.9470,0.9470,0.9466,0.9466
AUDCAD,20031107,013600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,013700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,013800,0.9471,0.9475,0.9471,0.9475
AUDCAD,20031107,013900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031107,014000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,014100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,014200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,014300,0.9475,0.9475,0.9468,0.9468
AUDCAD,20031107,014400,0.9467,0.9470,0.9467,0.9470
AUDCAD,20031107,014500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031107,014600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,014700,0.9471,0.9474,0.9471,0.9474
AUDCAD,20031107,014800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,014900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,015000,0.9477,0.9477,0.9473,0.9473
AUDCAD,20031107,015100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031107,015200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,015300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,015400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20031107,015500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031107,015600,0.9469,0.9469,0.9466,0.9468
AUDCAD,20031107,015700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,015800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031107,015900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,020000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,020100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,020200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,020300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,020400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031107,020500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031107,020600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,020700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,020800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,020900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,021700,0.9478,0.9478,0.9473,0.9473
AUDCAD,20031107,021800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,021900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031107,022000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,022100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031107,022200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031107,022300,0.9482,0.9482,0.9476,0.9476
AUDCAD,20031107,022400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031107,022500,0.9476,0.9480,0.9476,0.9478
AUDCAD,20031107,022600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031107,022700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,022800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,022900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,023000,0.9475,0.9476,0.9474,0.9474
AUDCAD,20031107,023100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,023200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,023300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,023400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,023500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,023600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,023700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20031107,023800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,023900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,024000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,024100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,024200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,024300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,024400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,024500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,024600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031107,024700,0.9474,0.9475,0.9473,0.9473
AUDCAD,20031107,024800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031107,024900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,025000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,025100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,025200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031107,025300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031107,025400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,025500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,025600,0.9472,0.9477,0.9472,0.9477
AUDCAD,20031107,025700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,025800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,025900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,030000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,030100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,030200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,030300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,030400,0.9477,0.9477,0.9474,0.9474
AUDCAD,20031107,030500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,030600,0.9476,0.9477,0.9475,0.9475
AUDCAD,20031107,030700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,030800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,030900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,031000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,031100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20031107,031200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031107,031300,0.9476,0.9477,0.9475,0.9477
AUDCAD,20031107,031400,0.9477,0.9477,0.9473,0.9473
AUDCAD,20031107,031500,0.9473,0.9475,0.9471,0.9475
AUDCAD,20031107,031600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031107,031700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,031800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,031900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20031107,032000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031107,032100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031107,032200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031107,032300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031107,032400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031107,032500,0.9479,0.9479,0.9475,0.9475
AUDCAD,20031107,032600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,032700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,032800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20031107,032900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,033000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031107,033100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,033300,0.9474,0.9474,0.9472,0.9473
AUDCAD,20031107,033400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,033900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,034000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,034100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031107,034200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,034300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,034400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,034500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,034600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,034700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,034800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20031107,034900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,035000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,035100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,035200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,035300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031107,035400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031107,035500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,035600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031107,035700,0.9468,0.9471,0.9467,0.9471
AUDCAD,20031107,035800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031107,035900,0.9473,0.9473,0.9472,0.9473
AUDCAD,20031107,040000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,040100,0.9473,0.9474,0.9472,0.9472
AUDCAD,20031107,040200,0.9471,0.9471,0.9469,0.9469
AUDCAD,20031107,040300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20031107,040400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,040500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,040600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,040700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031107,040800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,040900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031107,041000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,041100,0.9469,0.9469,0.9465,0.9465
AUDCAD,20031107,041200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,041300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,041400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20031107,041500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,041600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,041700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031107,041800,0.9465,0.9465,0.9463,0.9464
AUDCAD,20031107,041900,0.9464,0.9465,0.9463,0.9465
AUDCAD,20031107,042000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,042100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,042200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042600,0.9459,0.9467,0.9459,0.9467
AUDCAD,20031107,042700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,042900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,043000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031107,043100,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031107,043200,0.9466,0.9466,0.9463,0.9463
AUDCAD,20031107,043300,0.9463,0.9466,0.9463,0.9466
AUDCAD,20031107,043400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20031107,043500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,043600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,043700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,043800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,043900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,044000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,044100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,044200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,044300,0.9467,0.9467,0.9463,0.9464
AUDCAD,20031107,044400,0.9463,0.9463,0.9462,0.9463
AUDCAD,20031107,044500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,044600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,044700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,044800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,044900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,045000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031107,045100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,045200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,045300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,045400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,045500,0.9469,0.9469,0.9467,0.9469
AUDCAD,20031107,045600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,045700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031107,045800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,045900,0.9466,0.9470,0.9466,0.9470
AUDCAD,20031107,050000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,050100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20031107,050200,0.9471,0.9471,0.9466,0.9466
AUDCAD,20031107,050300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031107,050400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,050500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,050600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,050700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,050800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,050900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,051000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,051100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,051200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,051300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,051400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031107,051500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031107,051600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,051700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,051800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,051900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,052000,0.9464,0.9464,0.9459,0.9459
AUDCAD,20031107,052100,0.9459,0.9464,0.9459,0.9464
AUDCAD,20031107,052200,0.9464,0.9470,0.9464,0.9470
AUDCAD,20031107,052300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,052400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20031107,052500,0.9469,0.9469,0.9468,0.9469
AUDCAD,20031107,052600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,052700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,052800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031107,052900,0.9467,0.9467,0.9463,0.9463
AUDCAD,20031107,053000,0.9463,0.9466,0.9463,0.9466
AUDCAD,20031107,053100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,053200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,053300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,053400,0.9466,0.9466,0.9460,0.9461
AUDCAD,20031107,053500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,053600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,053700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,053800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031107,053900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031107,054000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,054100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,054200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,054300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,054400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,054500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031107,054600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20031107,054700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031107,054800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,054900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,055000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,055100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,055200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,055300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,055400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,055500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,055600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,055700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,055800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031107,055900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,060000,0.9467,0.9467,0.9457,0.9457
AUDCAD,20031107,060100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,060200,0.9460,0.9460,0.9456,0.9456
AUDCAD,20031107,060300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031107,060400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,060500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,060600,0.9457,0.9466,0.9457,0.9466
AUDCAD,20031107,060700,0.9466,0.9466,0.9459,0.9459
AUDCAD,20031107,060800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031107,060900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031107,061000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031107,061100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031107,061200,0.9455,0.9455,0.9454,0.9455
AUDCAD,20031107,061300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,061400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,061500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031107,061600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,061700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,061800,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031107,061900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031107,062000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031107,062100,0.9454,0.9459,0.9454,0.9459
AUDCAD,20031107,062200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031107,062300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,062400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,062500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,062600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,062700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,062800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,062900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,063000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20031107,063100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031107,063200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,063300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,063400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,063500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031107,063600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,063700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,063800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,063900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,064000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031107,064100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031107,064200,0.9462,0.9465,0.9462,0.9465
AUDCAD,20031107,064300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,064400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,064500,0.9469,0.9472,0.9469,0.9472
AUDCAD,20031107,064600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20031107,064700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,064800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,064900,0.9473,0.9473,0.9469,0.9470
AUDCAD,20031107,065000,0.9469,0.9470,0.9468,0.9470
AUDCAD,20031107,065100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,065200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,065300,0.9470,0.9473,0.9470,0.9472
AUDCAD,20031107,065400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,065500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20031107,065600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,065700,0.9470,0.9470,0.9466,0.9466
AUDCAD,20031107,065800,0.9466,0.9471,0.9466,0.9471
AUDCAD,20031107,065900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,070000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,070100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,070200,0.9470,0.9470,0.9465,0.9465
AUDCAD,20031107,070300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,070400,0.9471,0.9471,0.9469,0.9470
AUDCAD,20031107,070500,0.9470,0.9473,0.9470,0.9473
AUDCAD,20031107,070600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,070700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,070800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,070900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,071000,0.9473,0.9473,0.9469,0.9469
AUDCAD,20031107,071100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,071200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,071300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,071400,0.9469,0.9469,0.9468,0.9469
AUDCAD,20031107,071500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,071600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031107,071700,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031107,071800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,071900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,072000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,072100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,072200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,072300,0.9473,0.9473,0.9464,0.9464
AUDCAD,20031107,072400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,072500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,072600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,072700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,072800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,072900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,073000,0.9468,0.9468,0.9461,0.9464
AUDCAD,20031107,073100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031107,073200,0.9466,0.9466,0.9465,0.9466
AUDCAD,20031107,073300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,073400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031107,073500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,073600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,073700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,073800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031107,073900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,074000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031107,074100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,074200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,074300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,074400,0.9464,0.9464,0.9461,0.9461
AUDCAD,20031107,074500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031107,074600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,074700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,074800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031107,074900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,075500,0.9460,0.9463,0.9460,0.9463
AUDCAD,20031107,075600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,075700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,075800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,075900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,080000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,080100,0.9463,0.9466,0.9463,0.9466
AUDCAD,20031107,080200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,080300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,080400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,080500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031107,080600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031107,080700,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031107,080800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,080900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,081000,0.9467,0.9467,0.9463,0.9464
AUDCAD,20031107,081100,0.9463,0.9466,0.9463,0.9466
AUDCAD,20031107,081200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,081300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,081400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,081500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,081600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,081700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,081800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031107,081900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,082000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,082100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,082200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,082300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,082400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031107,082500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,082600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,082700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031107,082800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,082900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,083000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,083100,0.9467,0.9467,0.9464,0.9464
AUDCAD,20031107,083200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031107,083300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,083400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,083500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20031107,083600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031107,083700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,083800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031107,083900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,084000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20031107,084100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031107,084200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,084300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,084400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,084500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,084600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031107,084700,0.9469,0.9471,0.9469,0.9471
AUDCAD,20031107,084800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,084900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20031107,085000,0.9471,0.9471,0.9466,0.9466
AUDCAD,20031107,085100,0.9467,0.9467,0.9466,0.9467
AUDCAD,20031107,085200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,085300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,085400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,085500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,085600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,085700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031107,085800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031107,085900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20031107,090000,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031107,090100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031107,090200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20031107,090300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,090400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031107,090500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,090600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,090700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,090800,0.9471,0.9471,0.9467,0.9467
AUDCAD,20031107,090900,0.9468,0.9468,0.9465,0.9465
AUDCAD,20031107,091000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031107,091100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031107,091200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,091300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031107,091400,0.9466,0.9466,0.9459,0.9459
AUDCAD,20031107,091500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031107,091600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031107,091700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,091800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,091900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,092000,0.9464,0.9464,0.9460,0.9460
AUDCAD,20031107,092100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,092200,0.9459,0.9459,0.9458,0.9459
AUDCAD,20031107,092300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,092400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,092500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,092600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031107,092700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031107,092800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20031107,092900,0.9461,0.9461,0.9458,0.9458
AUDCAD,20031107,093000,0.9458,0.9458,0.9452,0.9452
AUDCAD,20031107,093100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031107,093200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031107,093300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031107,093400,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031107,093500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,093600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,093700,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031107,093800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031107,093900,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031107,094000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,094100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,094200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,094300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,094400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,094500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031107,094600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031107,094700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031107,094800,0.9448,0.9450,0.9448,0.9450
AUDCAD,20031107,094900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,095000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,095100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031107,095200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031107,095300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,095400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031107,095500,0.9454,0.9457,0.9454,0.9457
AUDCAD,20031107,095600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031107,095700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031107,095800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,095900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,100000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031107,100100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,100200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031107,100300,0.9455,0.9455,0.9452,0.9453
AUDCAD,20031107,100400,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031107,100500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031107,100600,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031107,100700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,100800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031107,100900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031107,101000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,101100,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031107,101200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,101300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,101400,0.9457,0.9457,0.9455,0.9456
AUDCAD,20031107,101500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031107,101600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,101700,0.9460,0.9460,0.9458,0.9458
AUDCAD,20031107,101800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031107,101900,0.9459,0.9463,0.9459,0.9463
AUDCAD,20031107,102000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031107,102100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031107,102200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031107,102300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,102400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,102500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,102600,0.9463,0.9463,0.9457,0.9457
AUDCAD,20031107,102700,0.9457,0.9457,0.9455,0.9457
AUDCAD,20031107,102800,0.9457,0.9457,0.9456,0.9457
AUDCAD,20031107,102900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031107,103000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,103100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,103200,0.9460,0.9463,0.9460,0.9463
AUDCAD,20031107,103300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,103400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031107,103500,0.9463,0.9463,0.9457,0.9457
AUDCAD,20031107,103600,0.9456,0.9457,0.9455,0.9457
AUDCAD,20031107,103700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031107,103800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031107,103900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,104000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,104100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031107,104200,0.9462,0.9465,0.9462,0.9465
AUDCAD,20031107,104300,0.9466,0.9472,0.9466,0.9472
AUDCAD,20031107,104400,0.9470,0.9470,0.9467,0.9470
AUDCAD,20031107,104500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031107,104600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031107,104700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031107,104800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,104900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,105000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031107,105100,0.9479,0.9481,0.9479,0.9481
AUDCAD,20031107,105200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031107,105300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031107,105400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031107,105500,0.9481,0.9482,0.9480,0.9482
AUDCAD,20031107,105600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031107,105700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031107,105800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031107,105900,0.9477,0.9477,0.9476,0.9477
AUDCAD,20031107,110000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,110100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,110200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,110300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031107,110400,0.9475,0.9475,0.9471,0.9471
AUDCAD,20031107,110500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031107,110600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031107,110700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,110800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031107,110900,0.9477,0.9479,0.9477,0.9479
AUDCAD,20031107,111000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031107,111100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031107,111200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031107,111300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031107,111400,0.9477,0.9477,0.9473,0.9473
AUDCAD,20031107,111500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031107,111600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031107,111700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20031107,111800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031107,111900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031107,112000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,112100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20031107,112200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031107,112300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,112400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031107,112500,0.9469,0.9469,0.9464,0.9464
AUDCAD,20031107,112600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031107,112700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20031107,112800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031107,112900,0.9462,0.9462,0.9458,0.9460
AUDCAD,20031107,113000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031107,113100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,113200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,113300,0.9462,0.9462,0.9458,0.9458
AUDCAD,20031107,113400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031107,113500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031107,113600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,113700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,113800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,113900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,114000,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031107,114100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031107,114200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031107,114300,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031107,114400,0.9447,0.9451,0.9447,0.9451
AUDCAD,20031107,114500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,114600,0.9452,0.9453,0.9452,0.9452
AUDCAD,20031107,114700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,114800,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031107,114900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,115000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,115100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,115200,0.9450,0.9450,0.9446,0.9446
AUDCAD,20031107,115300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031107,115400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031107,115500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031107,115600,0.9449,0.9449,0.9444,0.9444
AUDCAD,20031107,115700,0.9442,0.9446,0.9442,0.9446
AUDCAD,20031107,115800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031107,115900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031107,120000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031107,120100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20031107,120200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031107,120300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031107,120400,0.9448,0.9450,0.9448,0.9450
AUDCAD,20031107,120500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,120600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,120700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,120800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031107,120900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031107,121000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031107,121100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031107,121200,0.9448,0.9450,0.9448,0.9450
AUDCAD,20031107,121300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031107,121400,0.9450,0.9457,0.9450,0.9457
AUDCAD,20031107,121500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031107,121600,0.9458,0.9464,0.9458,0.9464
AUDCAD,20031107,121700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,121800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,121900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,122000,0.9464,0.9464,0.9458,0.9458
AUDCAD,20031107,122100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,122200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031107,122300,0.9459,0.9459,0.9455,0.9455
AUDCAD,20031107,122400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,122500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,122600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031107,122700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031107,122800,0.9451,0.9452,0.9449,0.9449
AUDCAD,20031107,122900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031107,123000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031107,123100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031107,123200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031107,123300,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031107,123400,0.9448,0.9448,0.9445,0.9446
AUDCAD,20031107,123500,0.9448,0.9450,0.9448,0.9450
AUDCAD,20031107,123600,0.9450,0.9455,0.9450,0.9455
AUDCAD,20031107,123700,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031107,123800,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031107,123900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031107,124200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031107,124300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031107,124700,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031107,124800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,124900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031107,125000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031107,125100,0.9452,0.9457,0.9452,0.9457
AUDCAD,20031107,125200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,125300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031107,125400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031107,125500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031107,125600,0.9459,0.9462,0.9459,0.9462
AUDCAD,20031107,125700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,125800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031107,125900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031107,130000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031107,130100,0.9457,0.9457,0.9428,0.9428
AUDCAD,20031107,130200,0.9427,0.9429,0.9426,0.9428
AUDCAD,20031107,130300,0.9427,0.9428,0.9424,0.9428
AUDCAD,20031107,130400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031107,130500,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031107,130600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031107,130700,0.9424,0.9430,0.9424,0.9429
AUDCAD,20031107,130800,0.9428,0.9428,0.9420,0.9422
AUDCAD,20031107,130900,0.9423,0.9427,0.9423,0.9426
AUDCAD,20031107,131000,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031107,131100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031107,131200,0.9420,0.9424,0.9420,0.9424
AUDCAD,20031107,131300,0.9424,0.9426,0.9424,0.9424
AUDCAD,20031107,131400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031107,131500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031107,131600,0.9421,0.9421,0.9419,0.9420
AUDCAD,20031107,131700,0.9421,0.9422,0.9418,0.9418
AUDCAD,20031107,131800,0.9417,0.9418,0.9416,0.9416
AUDCAD,20031107,131900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031107,132000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031107,132100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20031107,132200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031107,132300,0.9412,0.9412,0.9410,0.9412
AUDCAD,20031107,132400,0.9411,0.9411,0.9410,0.9411
AUDCAD,20031107,132500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031107,132600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031107,132700,0.9414,0.9416,0.9414,0.9414
AUDCAD,20031107,132800,0.9414,0.9414,0.9411,0.9411
AUDCAD,20031107,132900,0.9410,0.9410,0.9402,0.9405
AUDCAD,20031107,133000,0.9404,0.9405,0.9403,0.9405
AUDCAD,20031107,133100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031107,133200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031107,133300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031107,133400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031107,133500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031107,133600,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031107,133700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20031107,133800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031107,133900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031107,134000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031107,134100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031107,134200,0.9407,0.9411,0.9407,0.9411
AUDCAD,20031107,134300,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031107,134400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031107,134500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031107,134600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031107,134700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031107,134800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031107,134900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031107,135000,0.9414,0.9414,0.9411,0.9412
AUDCAD,20031107,135100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031107,135200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031107,135300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20031107,135400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031107,135500,0.9419,0.9419,0.9413,0.9413
AUDCAD,20031107,135600,0.9414,0.9416,0.9414,0.9415
AUDCAD,20031107,135700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031107,135800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031107,135900,0.9417,0.9423,0.9417,0.9423
AUDCAD,20031107,140000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031107,140100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031107,140200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031107,140300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031107,140400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031107,140500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031107,140600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031107,140700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031107,140800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031107,140900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20031107,141000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031107,141100,0.9411,0.9411,0.9409,0.9409
AUDCAD,20031107,141200,0.9409,0.9411,0.9409,0.9410
AUDCAD,20031107,141300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031107,141400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031107,141500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031107,141600,0.9410,0.9412,0.9410,0.9410
AUDCAD,20031107,141700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031107,141800,0.9409,0.9409,0.9408,0.9409
AUDCAD,20031107,141900,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031107,142000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031107,142100,0.9406,0.9406,0.9401,0.9403
AUDCAD,20031107,142200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031107,142300,0.9405,0.9408,0.9405,0.9408
AUDCAD,20031107,142400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031107,142500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031107,142600,0.9408,0.9411,0.9408,0.9411
AUDCAD,20031107,142700,0.9413,0.9419,0.9413,0.9419
AUDCAD,20031107,142800,0.9420,0.9422,0.9417,0.9417
AUDCAD,20031107,142900,0.9416,0.9416,0.9411,0.9411
AUDCAD,20031107,143000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031107,143100,0.9412,0.9418,0.9412,0.9415
AUDCAD,20031107,143200,0.9416,0.9416,0.9408,0.9408
AUDCAD,20031107,143300,0.9407,0.9407,0.9401,0.9401
AUDCAD,20031107,143400,0.9400,0.9400,0.9395,0.9400
AUDCAD,20031107,143500,0.9398,0.9401,0.9397,0.9401
AUDCAD,20031107,143600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031107,143700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20031107,143800,0.9406,0.9413,0.9406,0.9413
AUDCAD,20031107,143900,0.9414,0.9414,0.9405,0.9406
AUDCAD,20031107,144000,0.9407,0.9407,0.9401,0.9405
AUDCAD,20031107,144100,0.9403,0.9403,0.9400,0.9401
AUDCAD,20031107,144200,0.9400,0.9401,0.9398,0.9399
AUDCAD,20031107,144300,0.9400,0.9401,0.9397,0.9398
AUDCAD,20031107,144400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031107,144500,0.9395,0.9395,0.9384,0.9384
AUDCAD,20031107,144600,0.9383,0.9386,0.9382,0.9386
AUDCAD,20031107,144700,0.9388,0.9390,0.9388,0.9388
AUDCAD,20031107,144800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031107,144900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031107,145000,0.9389,0.9390,0.9388,0.9389
AUDCAD,20031107,145100,0.9390,0.9390,0.9389,0.9390
AUDCAD,20031107,145200,0.9390,0.9390,0.9385,0.9387
AUDCAD,20031107,145300,0.9387,0.9387,0.9381,0.9381
AUDCAD,20031107,145400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,145500,0.9382,0.9384,0.9378,0.9378
AUDCAD,20031107,145600,0.9377,0.9377,0.9371,0.9372
AUDCAD,20031107,145700,0.9373,0.9378,0.9373,0.9376
AUDCAD,20031107,145800,0.9377,0.9380,0.9377,0.9379
AUDCAD,20031107,145900,0.9378,0.9378,0.9376,0.9378
AUDCAD,20031107,150000,0.9378,0.9382,0.9378,0.9381
AUDCAD,20031107,150100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031107,150200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031107,150300,0.9378,0.9383,0.9378,0.9382
AUDCAD,20031107,150400,0.9381,0.9383,0.9380,0.9380
AUDCAD,20031107,150500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031107,150600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031107,150700,0.9384,0.9386,0.9384,0.9385
AUDCAD,20031107,150800,0.9384,0.9384,0.9382,0.9383
AUDCAD,20031107,150900,0.9384,0.9388,0.9384,0.9388
AUDCAD,20031107,151000,0.9389,0.9395,0.9389,0.9395
AUDCAD,20031107,151100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031107,151200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031107,151300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031107,151400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,151500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,151600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,151700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,151800,0.9387,0.9391,0.9387,0.9390
AUDCAD,20031107,151900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031107,152000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031107,152100,0.9392,0.9392,0.9388,0.9388
AUDCAD,20031107,152200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,152300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031107,152400,0.9386,0.9386,0.9382,0.9382
AUDCAD,20031107,152500,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031107,152600,0.9378,0.9378,0.9371,0.9371
AUDCAD,20031107,152700,0.9371,0.9372,0.9371,0.9371
AUDCAD,20031107,152800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031107,152900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031107,153000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031107,153100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031107,153200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20031107,153300,0.9368,0.9368,0.9365,0.9365
AUDCAD,20031107,153400,0.9366,0.9366,0.9362,0.9363
AUDCAD,20031107,153500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031107,153600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031107,153700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031107,153800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20031107,153900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031107,154000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031107,154100,0.9359,0.9359,0.9357,0.9359
AUDCAD,20031107,154200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031107,154300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20031107,154400,0.9361,0.9363,0.9361,0.9362
AUDCAD,20031107,154500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031107,154600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20031107,154700,0.9364,0.9370,0.9364,0.9369
AUDCAD,20031107,154800,0.9368,0.9369,0.9367,0.9369
AUDCAD,20031107,154900,0.9370,0.9372,0.9369,0.9369
AUDCAD,20031107,155000,0.9367,0.9367,0.9363,0.9366
AUDCAD,20031107,155100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031107,155200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20031107,155300,0.9363,0.9365,0.9362,0.9362
AUDCAD,20031107,155400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031107,155500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031107,155600,0.9360,0.9363,0.9359,0.9363
AUDCAD,20031107,155700,0.9364,0.9367,0.9364,0.9367
AUDCAD,20031107,155800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031107,155900,0.9366,0.9366,0.9362,0.9362
AUDCAD,20031107,160000,0.9361,0.9365,0.9359,0.9365
AUDCAD,20031107,160100,0.9366,0.9367,0.9363,0.9363
AUDCAD,20031107,160200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031107,160300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20031107,160400,0.9362,0.9362,0.9356,0.9356
AUDCAD,20031107,160500,0.9357,0.9358,0.9356,0.9356
AUDCAD,20031107,160600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031107,160700,0.9353,0.9355,0.9351,0.9351
AUDCAD,20031107,160800,0.9350,0.9350,0.9348,0.9349
AUDCAD,20031107,160900,0.9350,0.9350,0.9346,0.9346
AUDCAD,20031107,161000,0.9347,0.9347,0.9343,0.9343
AUDCAD,20031107,161100,0.9342,0.9342,0.9337,0.9337
AUDCAD,20031107,161200,0.9338,0.9339,0.9329,0.9329
AUDCAD,20031107,161300,0.9330,0.9330,0.9326,0.9327
AUDCAD,20031107,161400,0.9328,0.9331,0.9328,0.9331
AUDCAD,20031107,161500,0.9330,0.9332,0.9330,0.9332
AUDCAD,20031107,161600,0.9331,0.9331,0.9330,0.9331
AUDCAD,20031107,161700,0.9330,0.9332,0.9328,0.9332
AUDCAD,20031107,161800,0.9333,0.9336,0.9328,0.9328
AUDCAD,20031107,161900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031107,162000,0.9329,0.9331,0.9327,0.9331
AUDCAD,20031107,162100,0.9334,0.9342,0.9334,0.9338
AUDCAD,20031107,162200,0.9338,0.9338,0.9335,0.9336
AUDCAD,20031107,162300,0.9335,0.9335,0.9331,0.9334
AUDCAD,20031107,162400,0.9335,0.9339,0.9335,0.9337
AUDCAD,20031107,162500,0.9336,0.9336,0.9332,0.9336
AUDCAD,20031107,162600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031107,162700,0.9337,0.9337,0.9332,0.9332
AUDCAD,20031107,162800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20031107,162900,0.9336,0.9338,0.9335,0.9338
AUDCAD,20031107,163000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20031107,163100,0.9339,0.9343,0.9339,0.9343
AUDCAD,20031107,163200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031107,163300,0.9347,0.9349,0.9347,0.9347
AUDCAD,20031107,163400,0.9346,0.9346,0.9343,0.9343
AUDCAD,20031107,163500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031107,163600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031107,163700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031107,163800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031107,163900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031107,164000,0.9342,0.9348,0.9342,0.9348
AUDCAD,20031107,164100,0.9349,0.9349,0.9345,0.9348
AUDCAD,20031107,164200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031107,164300,0.9350,0.9350,0.9347,0.9347
AUDCAD,20031107,164400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031107,164500,0.9350,0.9353,0.9348,0.9348
AUDCAD,20031107,164600,0.9347,0.9347,0.9344,0.9346
AUDCAD,20031107,164700,0.9346,0.9350,0.9346,0.9350
AUDCAD,20031107,164800,0.9351,0.9354,0.9351,0.9352
AUDCAD,20031107,164900,0.9354,0.9363,0.9354,0.9363
AUDCAD,20031107,165000,0.9362,0.9367,0.9360,0.9365
AUDCAD,20031107,165100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031107,165200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031107,165300,0.9364,0.9364,0.9358,0.9358
AUDCAD,20031107,165400,0.9357,0.9361,0.9357,0.9361
AUDCAD,20031107,165500,0.9362,0.9368,0.9362,0.9368
AUDCAD,20031107,165600,0.9367,0.9369,0.9367,0.9367
AUDCAD,20031107,165700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20031107,165800,0.9370,0.9370,0.9365,0.9365
AUDCAD,20031107,165900,0.9365,0.9372,0.9365,0.9372
AUDCAD,20031107,170000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031107,170100,0.9373,0.9378,0.9373,0.9378
AUDCAD,20031107,170200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031107,170300,0.9377,0.9378,0.9373,0.9373
AUDCAD,20031107,170400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031107,170500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031107,170600,0.9372,0.9372,0.9367,0.9368
AUDCAD,20031107,170700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031107,170800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031107,170900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031107,171000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031107,171100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031107,171200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031107,171300,0.9374,0.9383,0.9374,0.9383
AUDCAD,20031107,171400,0.9383,0.9384,0.9381,0.9381
AUDCAD,20031107,171500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031107,171600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,171700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031107,171800,0.9384,0.9385,0.9383,0.9383
AUDCAD,20031107,171900,0.9383,0.9384,0.9382,0.9382
AUDCAD,20031107,172000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,172100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031107,172200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031107,172300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031107,172400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031107,172500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031107,172600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031107,172700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031107,172800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031107,172900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,173000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,173100,0.9385,0.9385,0.9383,0.9384
AUDCAD,20031107,173200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031107,173300,0.9383,0.9383,0.9381,0.9382
AUDCAD,20031107,173400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,173500,0.9384,0.9386,0.9384,0.9385
AUDCAD,20031107,173600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,173700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,173800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,173900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,174000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,174100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031107,174200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,174300,0.9383,0.9384,0.9383,0.9383
AUDCAD,20031107,174400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031107,174500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031107,174600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031107,174700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031107,174800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,174900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,175000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,175100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031107,175200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031107,175300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031107,175400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031107,175500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,175600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,175700,0.9384,0.9384,0.9380,0.9381
AUDCAD,20031107,175800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,175900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,180000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031107,180100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031107,180200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031107,180300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,180400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031107,180500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,180600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,180700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031107,180800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031107,180900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,181000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031107,181100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031107,181200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031107,181300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031107,181400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,181500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031107,181600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,181700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,181800,0.9388,0.9388,0.9383,0.9384
AUDCAD,20031107,181900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031107,182000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,182100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,182200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,182300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,182400,0.9383,0.9383,0.9374,0.9375
AUDCAD,20031107,182500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031107,182600,0.9378,0.9378,0.9376,0.9378
AUDCAD,20031107,182700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031107,182800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031107,182900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031107,183000,0.9382,0.9382,0.9381,0.9382
AUDCAD,20031107,183100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031107,183200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031107,183300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,183400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,183500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031107,183600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031107,183700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031107,183800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031107,183900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031107,184000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031107,184100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20031107,184200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031107,184300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031107,184400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031107,184500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031107,184600,0.9372,0.9376,0.9372,0.9376
AUDCAD,20031107,184700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,184800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,184900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,185000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,185100,0.9376,0.9376,0.9372,0.9372
AUDCAD,20031107,185200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031107,185300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031107,185400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20031107,185500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031107,185600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031107,185700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031107,185800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031107,185900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,190000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031107,190100,0.9378,0.9384,0.9378,0.9384
AUDCAD,20031107,190200,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031107,190300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,190400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20031107,190500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,190600,0.9380,0.9380,0.9379,0.9380
AUDCAD,20031107,190700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031107,190800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031107,190900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031107,191000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031107,191100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,191200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031107,191300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,191400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,191500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,191600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031107,191700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,191800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,191900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031107,192000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,192100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,192200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,192300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20031107,192400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,192500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,192600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,192700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,192800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,192900,0.9383,0.9383,0.9382,0.9383
AUDCAD,20031107,193000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,193100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,193200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,193300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031107,193400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,193500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,193600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,193700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,193800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,193900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031107,194000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,194100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,194200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031107,194300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031107,194400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031107,194500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031107,194600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031107,194700,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031107,194800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031107,194900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031107,195000,0.9386,0.9386,0.9384,0.9385
AUDCAD,20031107,195100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031107,195200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031107,195300,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031107,195400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031107,195500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,195600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031107,195700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,195800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031107,195900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,200600,0.9383,0.9383,0.9379,0.9379
AUDCAD,20031107,200700,0.9378,0.9378,0.9375,0.9375
AUDCAD,20031107,200800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031107,200900,0.9374,0.9374,0.9372,0.9374
AUDCAD,20031107,201000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031107,201100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031107,201200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031107,201300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031107,201400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031107,201500,0.9367,0.9369,0.9366,0.9369
AUDCAD,20031107,201600,0.9370,0.9371,0.9367,0.9367
AUDCAD,20031107,201700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031107,201800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031107,201900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031107,202000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031107,202100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031107,202200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031107,202300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031107,202400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031107,202500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031107,202600,0.9369,0.9370,0.9368,0.9370
AUDCAD,20031107,202700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031107,202800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031107,202900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20031107,203000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031107,203100,0.9371,0.9374,0.9371,0.9374
AUDCAD,20031107,203200,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031107,203300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031107,203400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031107,203500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031107,203600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,203700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031107,203800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,203900,0.9376,0.9377,0.9376,0.9376
AUDCAD,20031107,204000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,204100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031107,204200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,204300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,204400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,204500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031107,204600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031107,204700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20031107,204800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,204900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031107,205000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031107,205100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031107,205200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,205300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031107,205400,0.9379,0.9380,0.9378,0.9380
AUDCAD,20031107,205500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031107,205600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,205700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,205800,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031107,205900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031107,210000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031107,210100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031107,210200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,210300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031107,210400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031107,210500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031107,210600,0.9387,0.9388,0.9387,0.9387
AUDCAD,20031107,210700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031107,210800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031107,210900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031107,211000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031107,211100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031107,211200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20031107,211300,0.9389,0.9390,0.9388,0.9388
AUDCAD,20031107,211400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031107,211500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031107,211600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031107,211700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031107,211800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031107,211900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031107,212000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031107,212100,0.9390,0.9390,0.9384,0.9385
AUDCAD,20031107,212200,0.9385,0.9385,0.9382,0.9382
AUDCAD,20031107,212300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031107,212400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,212500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,212600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,212700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031107,212800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031107,212900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,213000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031107,213100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031107,213200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,213300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,213400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031107,213500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031107,213600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,213700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031107,213800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031107,213900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031107,214000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031107,214100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031107,214200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031107,214300,0.9377,0.9381,0.9377,0.9381
AUDCAD,20031107,214400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031107,214500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031107,214600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031107,214700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031107,214800,0.9381,0.9383,0.9379,0.9379
AUDCAD,20031107,214900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031107,215000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031107,215100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031107,215200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031107,215300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031107,215400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031107,215500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031107,215600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031107,215700,0.9376,0.9376,0.9371,0.9371
AUDCAD,20031107,215800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031107,215900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031107,220000,0.9372,0.9372,0.9372,0.9372
AUDNZD,20031107,000100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031107,000200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,000300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,000400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,000500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,000600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,000700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031107,000800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031107,000900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031107,001000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,001100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,001200,1.1520,1.1520,1.1516,1.1517
AUDNZD,20031107,001300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031107,001400,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031107,001500,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031107,001600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,001700,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031107,001800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,001900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031107,002000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031107,002100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031107,002200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,002900,1.1514,1.1525,1.1514,1.1522
AUDNZD,20031107,003000,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031107,003100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,003800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031107,003900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,004000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,004100,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031107,004200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,004300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,004400,1.1517,1.1517,1.1510,1.1510
AUDNZD,20031107,004500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,004600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,004700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,004800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,004900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,005000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,005100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031107,005200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,005300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,005400,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031107,005500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,005600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,005700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,005800,1.1520,1.1522,1.1517,1.1522
AUDNZD,20031107,005900,1.1523,1.1524,1.1523,1.1523
AUDNZD,20031107,010000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031107,010100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031107,010200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031107,010300,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031107,010400,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031107,010500,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031107,010600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,010700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,010800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,010900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031107,011000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031107,011100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,011200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,011300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,011400,1.1516,1.1516,1.1510,1.1510
AUDNZD,20031107,011500,1.1510,1.1512,1.1509,1.1512
AUDNZD,20031107,011600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,011700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031107,011800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031107,011900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,012000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,012100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031107,012200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,012300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,012400,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031107,012500,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031107,012600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031107,012700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,012800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031107,012900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,013000,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031107,013100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,013200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,013300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,013400,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031107,013500,1.1505,1.1506,1.1501,1.1501
AUDNZD,20031107,013600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,013700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,013800,1.1501,1.1512,1.1501,1.1505
AUDNZD,20031107,013900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031107,014000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,014100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,014200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,014300,1.1505,1.1505,1.1498,1.1498
AUDNZD,20031107,014400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031107,014500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031107,014600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031107,014700,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031107,014800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,014900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,015000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,015100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,015200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031107,015300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,015400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,015500,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031107,015600,1.1511,1.1517,1.1511,1.1514
AUDNZD,20031107,015700,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031107,015800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,015900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,020500,1.1507,1.1519,1.1507,1.1519
AUDNZD,20031107,020600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031107,020700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,020800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,020900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021100,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031107,021200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031107,021300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,021700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031107,021800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031107,021900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,022000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,022100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,022200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031107,022300,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031107,022400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,022500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031107,022600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031107,022700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,022800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,022900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,023000,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031107,023100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031107,023200,1.1508,1.1512,1.1508,1.1511
AUDNZD,20031107,023300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,023400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,023500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,023600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,023700,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031107,023800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,023900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,024000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,024100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,024200,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031107,024300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,024400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031107,024500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,024600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,024700,1.1509,1.1518,1.1509,1.1514
AUDNZD,20031107,024800,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031107,024900,1.1509,1.1510,1.1508,1.1510
AUDNZD,20031107,025000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,025100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,025200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,025300,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031107,025400,1.1510,1.1512,1.1510,1.1510
AUDNZD,20031107,025500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,025600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031107,025700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,025800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,025900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,030000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,030100,1.1511,1.1516,1.1511,1.1514
AUDNZD,20031107,030200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,030300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,030400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,030500,1.1514,1.1517,1.1514,1.1515
AUDNZD,20031107,030600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031107,030700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,030800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,030900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031107,031000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,031100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031107,031200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,031300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,031400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,031500,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031107,031600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031107,031700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031107,031800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,031900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,032000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,032100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031107,032200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,032300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,032400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031107,032500,1.1511,1.1511,1.1506,1.1506
AUDNZD,20031107,032600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,032700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,032800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,032900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031107,033100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,033200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,033700,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031107,033800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,033900,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031107,034000,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031107,034100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031107,034200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,034300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,034400,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031107,034500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,034600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031107,034700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,034800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,034900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,035000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,035100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,035200,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031107,035300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031107,035400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,035500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,035600,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031107,035700,1.1507,1.1524,1.1506,1.1524
AUDNZD,20031107,035800,1.1526,1.1526,1.1519,1.1519
AUDNZD,20031107,035900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,040000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,040100,1.1519,1.1519,1.1513,1.1513
AUDNZD,20031107,040200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031107,040300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,040400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031107,040500,1.1515,1.1521,1.1515,1.1521
AUDNZD,20031107,040600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031107,040700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031107,040800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031107,040900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031107,041000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,041100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,041200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,041300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031107,041400,1.1520,1.1520,1.1509,1.1509
AUDNZD,20031107,041500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,041600,1.1510,1.1518,1.1510,1.1516
AUDNZD,20031107,041700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,041800,1.1516,1.1516,1.1509,1.1509
AUDNZD,20031107,041900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031107,042000,1.1512,1.1516,1.1512,1.1515
AUDNZD,20031107,042100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,042200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,042300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,042400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,042500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,042600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,042700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,042800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,042900,1.1501,1.1516,1.1501,1.1516
AUDNZD,20031107,043000,1.1512,1.1512,1.1503,1.1503
AUDNZD,20031107,043100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031107,043200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,043300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,043400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,043500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031107,043600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,043700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,043800,1.1515,1.1515,1.1509,1.1509
AUDNZD,20031107,043900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031107,044000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,044100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,044200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031107,044300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031107,044400,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031107,044500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,044600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,044700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,044800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,044900,1.1511,1.1511,1.1507,1.1508
AUDNZD,20031107,045000,1.1508,1.1508,1.1505,1.1508
AUDNZD,20031107,045100,1.1508,1.1515,1.1508,1.1514
AUDNZD,20031107,045200,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031107,045300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,045400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,045500,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031107,045600,1.1508,1.1510,1.1507,1.1510
AUDNZD,20031107,045700,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031107,045800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,045900,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031107,050000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,050100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,050200,1.1512,1.1512,1.1506,1.1506
AUDNZD,20031107,050300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,050400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,050500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,050600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,050700,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031107,050800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,050900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,051000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,051100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,051200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,051300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,051400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031107,051500,1.1502,1.1508,1.1502,1.1508
AUDNZD,20031107,051600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,051700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,051800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,051900,1.1508,1.1519,1.1508,1.1519
AUDNZD,20031107,052000,1.1519,1.1519,1.1507,1.1507
AUDNZD,20031107,052100,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031107,052200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031107,052300,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031107,052400,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031107,052500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,052600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,052700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031107,052800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031107,052900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,053000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,053100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,053200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,053300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,053400,1.1508,1.1508,1.1498,1.1500
AUDNZD,20031107,053500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031107,053600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,053700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,053800,1.1506,1.1506,1.1503,1.1504
AUDNZD,20031107,053900,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031107,054000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031107,054100,1.1508,1.1518,1.1508,1.1517
AUDNZD,20031107,054200,1.1516,1.1516,1.1514,1.1515
AUDNZD,20031107,054300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,054400,1.1510,1.1510,1.1508,1.1509
AUDNZD,20031107,054500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031107,054600,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031107,054700,1.1513,1.1519,1.1513,1.1517
AUDNZD,20031107,054800,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031107,054900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,055000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,055100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,055200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,055300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,055400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,055500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031107,055600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031107,055700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,055800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,055900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,060000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,060100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,060200,1.1510,1.1510,1.1501,1.1502
AUDNZD,20031107,060300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,060400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,060500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,060600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,060700,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031107,060800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031107,060900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031107,061300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031107,061400,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031107,061500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,061800,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031107,061900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031107,062000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,062100,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031107,062200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031107,062300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,062400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,062500,1.1514,1.1514,1.1511,1.1512
AUDNZD,20031107,062600,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031107,062700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,062800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,062900,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031107,063000,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031107,063100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,063200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,063300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,063400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,063500,1.1516,1.1516,1.1512,1.1514
AUDNZD,20031107,063600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031107,063700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,063800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,063900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,064000,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031107,064100,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031107,064200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031107,064300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,064400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,064500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031107,064600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,064700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,064800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,064900,1.1514,1.1514,1.1506,1.1506
AUDNZD,20031107,065000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031107,065100,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031107,065200,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031107,065300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031107,065400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,065500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,065600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,065700,1.1516,1.1516,1.1503,1.1503
AUDNZD,20031107,065800,1.1504,1.1504,1.1502,1.1504
AUDNZD,20031107,065900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031107,070000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,070100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,070200,1.1509,1.1509,1.1502,1.1502
AUDNZD,20031107,070300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,070400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,070500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,070600,1.1502,1.1513,1.1502,1.1513
AUDNZD,20031107,070700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,070800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,070900,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031107,071000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031107,071100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,071200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,071300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,071400,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031107,071500,1.1509,1.1509,1.1508,1.1509
AUDNZD,20031107,071600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031107,071700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031107,071800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,071900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,072000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,072100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,072200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031107,072300,1.1509,1.1509,1.1507,1.1508
AUDNZD,20031107,072400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031107,072500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,072600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,072700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,072800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,072900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,073000,1.1508,1.1508,1.1499,1.1502
AUDNZD,20031107,073100,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031107,073200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,073300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,073400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,073500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,073600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,073700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,073800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,073900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031107,074000,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031107,074100,1.1507,1.1509,1.1507,1.1508
AUDNZD,20031107,074200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,074300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,074400,1.1508,1.1508,1.1500,1.1500
AUDNZD,20031107,074500,1.1504,1.1511,1.1504,1.1511
AUDNZD,20031107,074600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,074700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,074800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,074900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031107,075000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,075700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031107,075800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,075900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,080000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,080100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031107,080200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,080300,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031107,080400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,080500,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031107,080600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,080700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,080800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,080900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,081000,1.1515,1.1515,1.1509,1.1510
AUDNZD,20031107,081100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031107,081200,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031107,081300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031107,081400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,081500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,081600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,081700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,081800,1.1517,1.1522,1.1517,1.1520
AUDNZD,20031107,081900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031107,082000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031107,082100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031107,082200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031107,082300,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031107,082400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,082500,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031107,082600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,082700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,082800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,082900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031107,083000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,083100,1.1516,1.1516,1.1509,1.1509
AUDNZD,20031107,083200,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031107,083300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031107,083400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,083500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,083600,1.1515,1.1515,1.1506,1.1506
AUDNZD,20031107,083700,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031107,083800,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031107,083900,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031107,084000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,084100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031107,084200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031107,084300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,084400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031107,084500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,084600,1.1516,1.1517,1.1514,1.1514
AUDNZD,20031107,084700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,084800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,084900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,085000,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031107,085100,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031107,085200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031107,085300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031107,085400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,085500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,085600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,085700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,085800,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031107,085900,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031107,090000,1.1511,1.1511,1.1509,1.1510
AUDNZD,20031107,090100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,090200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,090300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,090400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,090500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,090600,1.1511,1.1511,1.1505,1.1505
AUDNZD,20031107,090700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031107,090800,1.1506,1.1506,1.1496,1.1499
AUDNZD,20031107,090900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031107,091000,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031107,091100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,091200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,091300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,091400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,091500,1.1507,1.1513,1.1505,1.1513
AUDNZD,20031107,091600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,091700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,091800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,091900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,092000,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031107,092100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,092200,1.1507,1.1507,1.1505,1.1506
AUDNZD,20031107,092300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,092400,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031107,092500,1.1512,1.1513,1.1510,1.1510
AUDNZD,20031107,092600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,092700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,092800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,092900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031107,093000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031107,093100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031107,093200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,093300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,093400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031107,093500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,093600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,093700,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031107,093800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,093900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031107,094000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,094100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031107,094200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031107,094300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,094400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031107,094500,1.1504,1.1504,1.1496,1.1496
AUDNZD,20031107,094600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031107,094700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031107,094800,1.1498,1.1498,1.1488,1.1489
AUDNZD,20031107,094900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031107,095000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031107,095100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031107,095200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031107,095300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031107,095400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031107,095500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,095600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,095700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,095800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,095900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031107,100000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20031107,100100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,100200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,100300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031107,100400,1.1478,1.1478,1.1476,1.1477
AUDNZD,20031107,100500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031107,100600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,100700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,100800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,100900,1.1477,1.1478,1.1476,1.1478
AUDNZD,20031107,101000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031107,101100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031107,101200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031107,101300,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031107,101400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031107,101500,1.1477,1.1482,1.1477,1.1482
AUDNZD,20031107,101600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,101700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031107,101800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031107,101900,1.1481,1.1481,1.1475,1.1475
AUDNZD,20031107,102000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031107,102100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031107,102200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031107,102300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,102400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,102500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,102600,1.1479,1.1479,1.1472,1.1473
AUDNZD,20031107,102700,1.1474,1.1479,1.1474,1.1479
AUDNZD,20031107,102800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031107,102900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031107,103000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,103100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,103200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,103300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,103400,1.1482,1.1489,1.1482,1.1489
AUDNZD,20031107,103500,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031107,103600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031107,103700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031107,103800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,103900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,104000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,104100,1.1487,1.1488,1.1487,1.1487
AUDNZD,20031107,104200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,104300,1.1488,1.1494,1.1488,1.1494
AUDNZD,20031107,104400,1.1495,1.1495,1.1483,1.1485
AUDNZD,20031107,104500,1.1487,1.1492,1.1487,1.1492
AUDNZD,20031107,104600,1.1493,1.1494,1.1492,1.1492
AUDNZD,20031107,104700,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031107,104800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031107,104900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031107,105000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031107,105100,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031107,105200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,105300,1.1498,1.1498,1.1497,1.1498
AUDNZD,20031107,105400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031107,105500,1.1501,1.1504,1.1501,1.1502
AUDNZD,20031107,105600,1.1501,1.1502,1.1500,1.1502
AUDNZD,20031107,105700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031107,105800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031107,105900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031107,110000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031107,110100,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031107,110200,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031107,110300,1.1496,1.1497,1.1495,1.1495
AUDNZD,20031107,110400,1.1494,1.1494,1.1487,1.1487
AUDNZD,20031107,110500,1.1486,1.1492,1.1486,1.1492
AUDNZD,20031107,110600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031107,110700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031107,110800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031107,110900,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031107,111000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031107,111100,1.1496,1.1496,1.1491,1.1492
AUDNZD,20031107,111200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,111300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031107,111400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031107,111500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031107,111600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,111700,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031107,111800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031107,111900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031107,112000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031107,112100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031107,112200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,112300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,112400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,112500,1.1485,1.1485,1.1479,1.1481
AUDNZD,20031107,112600,1.1483,1.1485,1.1483,1.1483
AUDNZD,20031107,112700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031107,112800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031107,112900,1.1484,1.1484,1.1480,1.1481
AUDNZD,20031107,113000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031107,113100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,113200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,113300,1.1482,1.1482,1.1478,1.1478
AUDNZD,20031107,113400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031107,113500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,113600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,113700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,113800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031107,113900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,114000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031107,114100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031107,114200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031107,114300,1.1478,1.1478,1.1474,1.1475
AUDNZD,20031107,114400,1.1474,1.1478,1.1474,1.1478
AUDNZD,20031107,114500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031107,114600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,114700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031107,114800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,114900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031107,115000,1.1483,1.1483,1.1480,1.1480
AUDNZD,20031107,115100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,115200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031107,115300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20031107,115400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031107,115500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,115600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,115700,1.1477,1.1482,1.1477,1.1482
AUDNZD,20031107,115800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,115900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20031107,120000,1.1485,1.1487,1.1485,1.1486
AUDNZD,20031107,120100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031107,120200,1.1486,1.1486,1.1480,1.1480
AUDNZD,20031107,120300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031107,120400,1.1481,1.1485,1.1481,1.1483
AUDNZD,20031107,120500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031107,120600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,120700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031107,120800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031107,120900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031107,121000,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031107,121100,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031107,121200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031107,121300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031107,121400,1.1489,1.1499,1.1489,1.1498
AUDNZD,20031107,121500,1.1496,1.1497,1.1494,1.1497
AUDNZD,20031107,121600,1.1498,1.1498,1.1496,1.1498
AUDNZD,20031107,121700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031107,121800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031107,121900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031107,122000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031107,122100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031107,122200,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031107,122300,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031107,122400,1.1491,1.1491,1.1484,1.1484
AUDNZD,20031107,122500,1.1485,1.1494,1.1485,1.1494
AUDNZD,20031107,122600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031107,122700,1.1497,1.1498,1.1497,1.1497
AUDNZD,20031107,122800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031107,122900,1.1497,1.1498,1.1497,1.1497
AUDNZD,20031107,123000,1.1494,1.1494,1.1490,1.1491
AUDNZD,20031107,123100,1.1492,1.1493,1.1490,1.1490
AUDNZD,20031107,123200,1.1491,1.1492,1.1488,1.1488
AUDNZD,20031107,123300,1.1487,1.1489,1.1487,1.1487
AUDNZD,20031107,123400,1.1489,1.1490,1.1487,1.1490
AUDNZD,20031107,123500,1.1491,1.1492,1.1490,1.1492
AUDNZD,20031107,123600,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031107,123700,1.1494,1.1494,1.1487,1.1490
AUDNZD,20031107,123800,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031107,123900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031107,124000,1.1498,1.1504,1.1498,1.1504
AUDNZD,20031107,124100,1.1504,1.1504,1.1492,1.1492
AUDNZD,20031107,124200,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031107,124300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,124400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,124500,1.1497,1.1502,1.1497,1.1500
AUDNZD,20031107,124600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,124700,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031107,124800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031107,124900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031107,125000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031107,125100,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031107,125200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,125300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,125400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031107,125500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,125600,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031107,125700,1.1512,1.1513,1.1511,1.1513
AUDNZD,20031107,125800,1.1514,1.1514,1.1506,1.1506
AUDNZD,20031107,125900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,130000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,130100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,130200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031107,130300,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031107,130400,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031107,130500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,130600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,130700,1.1514,1.1520,1.1514,1.1520
AUDNZD,20031107,130800,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031107,130900,1.1524,1.1524,1.1514,1.1514
AUDNZD,20031107,131000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,131100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,131200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031107,131300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031107,131400,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031107,131500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,131600,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031107,131700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031107,131800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,131900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,132000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,132100,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031107,132200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,132300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031107,132400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,132500,1.1508,1.1508,1.1502,1.1502
AUDNZD,20031107,132600,1.1501,1.1502,1.1496,1.1502
AUDNZD,20031107,132700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031107,132800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031107,132900,1.1499,1.1510,1.1499,1.1510
AUDNZD,20031107,133000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,133100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,133200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,133300,1.1508,1.1508,1.1501,1.1501
AUDNZD,20031107,133400,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031107,133500,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031107,133600,1.1508,1.1508,1.1494,1.1494
AUDNZD,20031107,133700,1.1496,1.1502,1.1496,1.1502
AUDNZD,20031107,133800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,133900,1.1502,1.1504,1.1502,1.1503
AUDNZD,20031107,134000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,134100,1.1498,1.1502,1.1496,1.1502
AUDNZD,20031107,134200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031107,134300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031107,134400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031107,134500,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031107,134600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031107,134700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031107,134800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031107,134900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,135000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031107,135100,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031107,135200,1.1512,1.1518,1.1512,1.1516
AUDNZD,20031107,135300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,135400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,135500,1.1516,1.1516,1.1508,1.1508
AUDNZD,20031107,135600,1.1509,1.1510,1.1509,1.1509
AUDNZD,20031107,135700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,135800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,135900,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031107,140000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,140100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,140200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,140300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031107,140400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,140500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031107,140600,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031107,140700,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031107,140800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031107,140900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,141000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,141100,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031107,141200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,141300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031107,141400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031107,141500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,141600,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031107,141700,1.1503,1.1503,1.1500,1.1502
AUDNZD,20031107,141800,1.1502,1.1503,1.1502,1.1502
AUDNZD,20031107,141900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031107,142000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031107,142100,1.1506,1.1506,1.1499,1.1499
AUDNZD,20031107,142200,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031107,142300,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031107,142400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031107,142500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031107,142600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031107,142700,1.1492,1.1496,1.1492,1.1495
AUDNZD,20031107,142800,1.1495,1.1495,1.1490,1.1490
AUDNZD,20031107,142900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031107,143000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031107,143100,1.1490,1.1507,1.1489,1.1495
AUDNZD,20031107,143200,1.1489,1.1489,1.1482,1.1485
AUDNZD,20031107,143300,1.1487,1.1513,1.1486,1.1492
AUDNZD,20031107,143400,1.1489,1.1489,1.1478,1.1480
AUDNZD,20031107,143500,1.1483,1.1515,1.1483,1.1515
AUDNZD,20031107,143600,1.1516,1.1518,1.1511,1.1511
AUDNZD,20031107,143700,1.1508,1.1508,1.1506,1.1508
AUDNZD,20031107,143800,1.1507,1.1516,1.1505,1.1516
AUDNZD,20031107,143900,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031107,144000,1.1509,1.1510,1.1509,1.1509
AUDNZD,20031107,144100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,144200,1.1510,1.1519,1.1510,1.1519
AUDNZD,20031107,144300,1.1520,1.1520,1.1514,1.1515
AUDNZD,20031107,144400,1.1516,1.1517,1.1514,1.1515
AUDNZD,20031107,144500,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031107,144600,1.1510,1.1510,1.1506,1.1509
AUDNZD,20031107,144700,1.1510,1.1517,1.1510,1.1514
AUDNZD,20031107,144800,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031107,144900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031107,145000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031107,145100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031107,145200,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031107,145300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,145400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031107,145500,1.1514,1.1514,1.1513,1.1514
AUDNZD,20031107,145600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031107,145700,1.1520,1.1524,1.1520,1.1523
AUDNZD,20031107,145800,1.1522,1.1524,1.1520,1.1524
AUDNZD,20031107,145900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031107,150000,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031107,150100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031107,150200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031107,150300,1.1528,1.1533,1.1528,1.1531
AUDNZD,20031107,150400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031107,150500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031107,150600,1.1532,1.1534,1.1532,1.1534
AUDNZD,20031107,150700,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031107,150800,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031107,150900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031107,151000,1.1532,1.1534,1.1532,1.1533
AUDNZD,20031107,151100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031107,151200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031107,151300,1.1530,1.1530,1.1524,1.1524
AUDNZD,20031107,151400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031107,151500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031107,151600,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031107,151700,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031107,151800,1.1536,1.1536,1.1531,1.1531
AUDNZD,20031107,151900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031107,152000,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031107,152100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031107,152200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031107,152300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031107,152400,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031107,152500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031107,152600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031107,152700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,152800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031107,152900,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031107,153000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,153100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,153200,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031107,153300,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031107,153400,1.1511,1.1511,1.1509,1.1511
AUDNZD,20031107,153500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,153600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031107,153700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,153800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031107,153900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031107,154000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,154100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031107,154200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,154300,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031107,154400,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031107,154500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031107,154600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,154700,1.1511,1.1518,1.1511,1.1518
AUDNZD,20031107,154800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031107,154900,1.1522,1.1526,1.1522,1.1523
AUDNZD,20031107,155000,1.1522,1.1524,1.1521,1.1521
AUDNZD,20031107,155100,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031107,155200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031107,155300,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031107,155400,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031107,155500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,155600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031107,155700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031107,155800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,155900,1.1512,1.1512,1.1510,1.1511
AUDNZD,20031107,160000,1.1510,1.1510,1.1508,1.1510
AUDNZD,20031107,160100,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031107,160200,1.1514,1.1516,1.1514,1.1515
AUDNZD,20031107,160300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,160400,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031107,160500,1.1518,1.1518,1.1513,1.1513
AUDNZD,20031107,160600,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031107,160700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031107,160800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031107,160900,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031107,161000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,161100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031107,161200,1.1508,1.1508,1.1500,1.1500
AUDNZD,20031107,161300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031107,161400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,161500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,161600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031107,161700,1.1497,1.1504,1.1497,1.1504
AUDNZD,20031107,161800,1.1505,1.1505,1.1495,1.1495
AUDNZD,20031107,161900,1.1494,1.1500,1.1494,1.1500
AUDNZD,20031107,162000,1.1501,1.1503,1.1500,1.1500
AUDNZD,20031107,162100,1.1498,1.1506,1.1498,1.1503
AUDNZD,20031107,162200,1.1502,1.1502,1.1496,1.1496
AUDNZD,20031107,162300,1.1494,1.1500,1.1492,1.1500
AUDNZD,20031107,162400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031107,162500,1.1497,1.1500,1.1492,1.1500
AUDNZD,20031107,162600,1.1502,1.1503,1.1499,1.1499
AUDNZD,20031107,162700,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031107,162800,1.1503,1.1505,1.1502,1.1502
AUDNZD,20031107,162900,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031107,163000,1.1495,1.1496,1.1494,1.1496
AUDNZD,20031107,163100,1.1499,1.1502,1.1499,1.1500
AUDNZD,20031107,163200,1.1499,1.1503,1.1498,1.1503
AUDNZD,20031107,163300,1.1505,1.1507,1.1505,1.1505
AUDNZD,20031107,163400,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031107,163500,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031107,163600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031107,163700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031107,163800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031107,163900,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031107,164000,1.1504,1.1505,1.1501,1.1501
AUDNZD,20031107,164100,1.1500,1.1503,1.1499,1.1503
AUDNZD,20031107,164200,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031107,164300,1.1505,1.1505,1.1496,1.1496
AUDNZD,20031107,164400,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031107,164500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031107,164600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031107,164700,1.1502,1.1507,1.1502,1.1507
AUDNZD,20031107,164800,1.1507,1.1513,1.1507,1.1511
AUDNZD,20031107,164900,1.1510,1.1519,1.1510,1.1519
AUDNZD,20031107,165000,1.1517,1.1526,1.1517,1.1524
AUDNZD,20031107,165100,1.1523,1.1523,1.1507,1.1507
AUDNZD,20031107,165200,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031107,165300,1.1498,1.1498,1.1487,1.1487
AUDNZD,20031107,165400,1.1487,1.1499,1.1487,1.1499
AUDNZD,20031107,165500,1.1501,1.1511,1.1501,1.1511
AUDNZD,20031107,165600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031107,165700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031107,165800,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031107,165900,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031107,170000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031107,170100,1.1516,1.1521,1.1516,1.1521
AUDNZD,20031107,170200,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031107,170300,1.1514,1.1517,1.1511,1.1511
AUDNZD,20031107,170400,1.1509,1.1509,1.1507,1.1508
AUDNZD,20031107,170500,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031107,170600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031107,170700,1.1503,1.1503,1.1498,1.1498
AUDNZD,20031107,170800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,170900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,171000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031107,171100,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031107,171200,1.1510,1.1512,1.1510,1.1511
AUDNZD,20031107,171300,1.1512,1.1522,1.1512,1.1522
AUDNZD,20031107,171400,1.1521,1.1521,1.1511,1.1511
AUDNZD,20031107,171500,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031107,171600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031107,171700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031107,171800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031107,171900,1.1516,1.1516,1.1515,1.1516
AUDNZD,20031107,172000,1.1516,1.1517,1.1515,1.1515
AUDNZD,20031107,172100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,172200,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031107,172300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031107,172400,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031107,172500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031107,172600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031107,172700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031107,172800,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031107,172900,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031107,173000,1.1515,1.1516,1.1515,1.1515
AUDNZD,20031107,173100,1.1515,1.1518,1.1514,1.1518
AUDNZD,20031107,173200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031107,173300,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031107,173400,1.1513,1.1524,1.1513,1.1524
AUDNZD,20031107,173500,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031107,173600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031107,173700,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031107,173800,1.1520,1.1520,1.1516,1.1517
AUDNZD,20031107,173900,1.1517,1.1519,1.1516,1.1516
AUDNZD,20031107,174000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031107,174100,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031107,174200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031107,174300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,174400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,174500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,174600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031107,174700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031107,174800,1.1520,1.1526,1.1520,1.1524
AUDNZD,20031107,174900,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031107,175000,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031107,175100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031107,175200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,175300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031107,175400,1.1509,1.1516,1.1509,1.1516
AUDNZD,20031107,175500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031107,175600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031107,175700,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031107,175800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,175900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031107,180000,1.1517,1.1517,1.1511,1.1511
AUDNZD,20031107,180100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031107,180200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031107,180300,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031107,180400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031107,180500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031107,180600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,180700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031107,180800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031107,180900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031107,181000,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031107,181100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,181200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,181300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031107,181400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031107,181500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031107,181600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,181700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031107,181800,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031107,181900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031107,182000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031107,182100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031107,182200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,182300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,182400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031107,182500,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031107,182600,1.1497,1.1498,1.1495,1.1498
AUDNZD,20031107,182700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031107,182800,1.1496,1.1496,1.1487,1.1487
AUDNZD,20031107,182900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031107,183000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031107,183100,1.1487,1.1495,1.1487,1.1495
AUDNZD,20031107,183200,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031107,183300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031107,183400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031107,183500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031107,183600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,183700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031107,183800,1.1492,1.1494,1.1492,1.1493
AUDNZD,20031107,183900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031107,184000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,184100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,184200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,184300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,184400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031107,184500,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031107,184600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031107,184700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,184800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,184900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,185000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031107,185100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,185200,1.1482,1.1483,1.1481,1.1481
AUDNZD,20031107,185300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,185400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,185500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,185600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031107,185700,1.1485,1.1485,1.1481,1.1481
AUDNZD,20031107,185800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20031107,185900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,190000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,190100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031107,190200,1.1484,1.1485,1.1481,1.1481
AUDNZD,20031107,190300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031107,190400,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031107,190500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031107,190600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,190700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,190800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031107,190900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,191000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,191100,1.1482,1.1482,1.1478,1.1479
AUDNZD,20031107,191200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031107,191300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,191400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,191500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,191600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,191700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,191800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,191900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,192000,1.1480,1.1480,1.1476,1.1476
AUDNZD,20031107,192100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20031107,192200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031107,192300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20031107,192400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031107,192500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,192600,1.1485,1.1489,1.1485,1.1489
AUDNZD,20031107,192700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031107,192800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031107,192900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,193000,1.1484,1.1488,1.1484,1.1488
AUDNZD,20031107,193100,1.1489,1.1489,1.1484,1.1485
AUDNZD,20031107,193200,1.1486,1.1488,1.1486,1.1486
AUDNZD,20031107,193300,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031107,193400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,193500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,193600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,193700,1.1482,1.1488,1.1482,1.1486
AUDNZD,20031107,193800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031107,193900,1.1485,1.1485,1.1481,1.1481
AUDNZD,20031107,194000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,194100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031107,194200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,194300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,194400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031107,194500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031107,194600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,194700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,194800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,194900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031107,195000,1.1488,1.1489,1.1486,1.1486
AUDNZD,20031107,195100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031107,195200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031107,195300,1.1486,1.1486,1.1477,1.1479
AUDNZD,20031107,195400,1.1480,1.1488,1.1480,1.1488
AUDNZD,20031107,195500,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031107,195600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,195700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,195800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031107,195900,1.1484,1.1490,1.1484,1.1490
AUDNZD,20031107,200000,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031107,200100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031107,200200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031107,200300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031107,200400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031107,200500,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031107,200600,1.1493,1.1493,1.1484,1.1484
AUDNZD,20031107,200700,1.1482,1.1482,1.1473,1.1478
AUDNZD,20031107,200800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031107,200900,1.1479,1.1479,1.1475,1.1476
AUDNZD,20031107,201000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031107,201100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20031107,201200,1.1480,1.1486,1.1480,1.1486
AUDNZD,20031107,201300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031107,201400,1.1484,1.1484,1.1479,1.1479
AUDNZD,20031107,201500,1.1478,1.1479,1.1477,1.1479
AUDNZD,20031107,201600,1.1480,1.1481,1.1477,1.1477
AUDNZD,20031107,201700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031107,201800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,201900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031107,202000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031107,202100,1.1480,1.1498,1.1480,1.1498
AUDNZD,20031107,202200,1.1497,1.1497,1.1491,1.1491
AUDNZD,20031107,202300,1.1490,1.1490,1.1486,1.1486
AUDNZD,20031107,202400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031107,202500,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031107,202600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20031107,202700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031107,202800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031107,202900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031107,203000,1.1490,1.1491,1.1489,1.1489
AUDNZD,20031107,203100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20031107,203200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031107,203300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031107,203400,1.1486,1.1487,1.1486,1.1486
AUDNZD,20031107,203500,1.1485,1.1485,1.1484,1.1485
AUDNZD,20031107,203600,1.1487,1.1489,1.1487,1.1487
AUDNZD,20031107,203700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,203800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,203900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,204000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031107,204100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031107,204200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031107,204300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031107,204400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031107,204500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031107,204600,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031107,204700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031107,204800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,204900,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031107,205000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031107,205100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031107,205200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031107,205300,1.1483,1.1483,1.1478,1.1478
AUDNZD,20031107,205400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031107,205500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,205600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,205700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,205800,1.1480,1.1488,1.1480,1.1488
AUDNZD,20031107,205900,1.1489,1.1489,1.1484,1.1484
AUDNZD,20031107,210000,1.1483,1.1483,1.1481,1.1482
AUDNZD,20031107,210100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031107,210200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,210300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,210400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,210500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,210600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,210700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031107,210800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031107,210900,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031107,211000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031107,211100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,211200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,211300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,211400,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031107,211500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,211600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,211700,1.1492,1.1492,1.1485,1.1485
AUDNZD,20031107,211800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,211900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,212000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031107,212100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031107,212200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,212300,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031107,212400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031107,212500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,212600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,212700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031107,212800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031107,212900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031107,213000,1.1487,1.1487,1.1480,1.1480
AUDNZD,20031107,213100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,213200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,213300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,213400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,213500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,213600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031107,213700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031107,213800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031107,213900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031107,214000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031107,214100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,214200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031107,214300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031107,214400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031107,214500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031107,214600,1.1489,1.1489,1.1481,1.1481
AUDNZD,20031107,214700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031107,214800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031107,214900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031107,215000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031107,215100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031107,215200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,215300,1.1475,1.1475,1.1473,1.1475
AUDNZD,20031107,215400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,215500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031107,215600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031107,215700,1.1477,1.1477,1.1472,1.1472
AUDNZD,20031107,215800,1.1471,1.1479,1.1470,1.1478
AUDNZD,20031107,215900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031107,220000,1.1478,1.1478,1.1475,1.1475
NZDCHF,20031107,000100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031107,000200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031107,000300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031107,000400,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031107,000500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,000600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,000700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,000800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,000900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,001000,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031107,001100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,001200,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031107,001300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,001400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031107,001500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,001600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,001700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,001800,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031107,001900,0.8443,0.8443,0.8440,0.8440
NZDCHF,20031107,002000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,002100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,002200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,002300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,002400,0.8439,0.8446,0.8439,0.8445
NZDCHF,20031107,002500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,002600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,002700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,002800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,002900,0.8444,0.8444,0.8435,0.8436
NZDCHF,20031107,003000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031107,003100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,003200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,003300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,003400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,003500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031107,003600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,003700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,003800,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031107,003900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031107,004000,0.8442,0.8444,0.8442,0.8443
NZDCHF,20031107,004100,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031107,004200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,004300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,004400,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031107,004500,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031107,004600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,004700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,004800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,004900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,005000,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031107,005100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031107,005200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,005300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,005400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,005500,0.8442,0.8442,0.8439,0.8440
NZDCHF,20031107,005600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,005700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,005800,0.8440,0.8440,0.8435,0.8435
NZDCHF,20031107,005900,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031107,010000,0.8437,0.8440,0.8437,0.8440
NZDCHF,20031107,010100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,010200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031107,010300,0.8441,0.8441,0.8439,0.8440
NZDCHF,20031107,010400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031107,010500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,010600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,010700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031107,010800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,010900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,011000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031107,011100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,011900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,012000,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,012100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,012200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,012300,0.8443,0.8447,0.8443,0.8447
NZDCHF,20031107,012400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,012500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,012600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,012700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,012800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031107,012900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,013000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031107,013100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,013200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,013300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,013400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,013500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,013600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,013700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,013800,0.8447,0.8451,0.8447,0.8451
NZDCHF,20031107,013900,0.8453,0.8454,0.8453,0.8453
NZDCHF,20031107,014000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031107,014100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,014200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,014300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,014400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,014500,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031107,014600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,014700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,014800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,014900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,015000,0.8452,0.8452,0.8450,0.8450
NZDCHF,20031107,015100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,015200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,015300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,015400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,015500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,015600,0.8445,0.8447,0.8444,0.8447
NZDCHF,20031107,015700,0.8447,0.8451,0.8447,0.8451
NZDCHF,20031107,015800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,015900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,020000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,020100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,020200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,020300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,020400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,020500,0.8454,0.8454,0.8446,0.8446
NZDCHF,20031107,020600,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031107,020700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,020800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,020900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,021000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031107,021100,0.8449,0.8452,0.8449,0.8452
NZDCHF,20031107,021200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,021300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,021900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,022000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,022100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031107,022200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,022300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,022400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,022500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,022600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,022700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,022800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,022900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,023000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,023100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,023200,0.8450,0.8450,0.8449,0.8450
NZDCHF,20031107,023300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,023400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,023500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,023600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,023700,0.8451,0.8451,0.8450,0.8451
NZDCHF,20031107,023800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031107,023900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,024000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,024100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,024200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031107,024300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,024400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,024500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,024600,0.8451,0.8451,0.8447,0.8447
NZDCHF,20031107,024700,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031107,024800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,024900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,025000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,025100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,025200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,025300,0.8449,0.8450,0.8448,0.8448
NZDCHF,20031107,025400,0.8446,0.8449,0.8446,0.8449
NZDCHF,20031107,025500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,025600,0.8449,0.8452,0.8449,0.8452
NZDCHF,20031107,025700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,025800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,025900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031107,030000,0.8451,0.8452,0.8449,0.8449
NZDCHF,20031107,030100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,030200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,030300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,030400,0.8450,0.8450,0.8447,0.8447
NZDCHF,20031107,030500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,030600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,030700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,030800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,030900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,031000,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031107,031100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,031200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,031300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,031400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,031500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,031600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031107,031700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,031800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,031900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,032000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,032100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,032200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,032300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031107,032400,0.8446,0.8448,0.8446,0.8448
NZDCHF,20031107,032500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,032600,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031107,032700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,032800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031107,032900,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031107,033000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,033800,0.8449,0.8449,0.8447,0.8448
NZDCHF,20031107,033900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,034000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,034100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,034200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,034300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031107,034400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031107,034500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,034600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,034700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,034800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,034900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,035000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,035100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,035200,0.8452,0.8452,0.8449,0.8449
NZDCHF,20031107,035300,0.8449,0.8449,0.8447,0.8449
NZDCHF,20031107,035400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,035500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,035600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,035700,0.8450,0.8450,0.8439,0.8439
NZDCHF,20031107,035800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031107,035900,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031107,040000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,040100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,040200,0.8446,0.8450,0.8446,0.8450
NZDCHF,20031107,040300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,040400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,040500,0.8448,0.8448,0.8441,0.8441
NZDCHF,20031107,040600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031107,040700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,040800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,040900,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031107,041000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,041100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031107,041200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,041300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,041400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,041500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,041600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031107,041700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,041800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031107,041900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031107,042000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031107,042100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,042200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,042300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,042400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,042500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,042600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031107,042700,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031107,042800,0.8447,0.8447,0.8445,0.8445
NZDCHF,20031107,042900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,043000,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,043100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,043200,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031107,043300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031107,043400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,043500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,043600,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031107,043700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,043800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,043900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,044000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,044100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,044200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,044300,0.8446,0.8447,0.8446,0.8446
NZDCHF,20031107,044400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031107,044500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,044600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,044700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,044800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,044900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,045000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,045100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,045200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,045300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,045400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,045500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,045600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,045700,0.8447,0.8447,0.8438,0.8438
NZDCHF,20031107,045800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,045900,0.8442,0.8447,0.8442,0.8447
NZDCHF,20031107,050000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,050100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,050200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,050300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,050400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,050500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,050600,0.8450,0.8450,0.8446,0.8447
NZDCHF,20031107,050700,0.8447,0.8451,0.8447,0.8451
NZDCHF,20031107,050800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,050900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,051000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,051100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,051200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,051300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,051400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,051500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,051600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,051700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,051800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,051900,0.8450,0.8451,0.8445,0.8445
NZDCHF,20031107,052000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031107,052100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,052200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,052300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,052400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,052500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,052600,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031107,052700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,052800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,052900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,053000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,053100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,053200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,053300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,053400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,053500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,053600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031107,053700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,053800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,053900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,054000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,054100,0.8447,0.8448,0.8446,0.8448
NZDCHF,20031107,054200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,054300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,054400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,054500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,054600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,054700,0.8449,0.8449,0.8443,0.8445
NZDCHF,20031107,054800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031107,054900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,055000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,055100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,055200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,055300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,055400,0.8449,0.8452,0.8449,0.8451
NZDCHF,20031107,055500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,055600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,055700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,055800,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031107,055900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,060000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,060100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,060900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061100,0.8450,0.8450,0.8447,0.8447
NZDCHF,20031107,061200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,061300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,061900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,062000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,062100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,062200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,062300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,062400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,062500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031107,062600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031107,062700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,062800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,062900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,063000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031107,063100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031107,063200,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031107,063300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,063400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,063500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,063600,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031107,063700,0.8443,0.8448,0.8443,0.8447
NZDCHF,20031107,063800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,063900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,064000,0.8447,0.8449,0.8447,0.8448
NZDCHF,20031107,064100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,064200,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031107,064300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,064400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,064500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,064600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,064700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,064800,0.8452,0.8454,0.8452,0.8454
NZDCHF,20031107,064900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,065000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,065100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,065200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031107,065300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,065400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,065500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,065600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031107,065700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,065800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,065900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031107,070000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,070100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,070200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,070300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,070400,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031107,070500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,070600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,070700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,070800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,070900,0.8448,0.8448,0.8447,0.8448
NZDCHF,20031107,071000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,071100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,071200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,071300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,071400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,071500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,071600,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,071700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031107,071800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,071900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,072000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,072100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,072200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031107,072300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031107,072400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,072500,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031107,072600,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031107,072700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,072800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,072900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,073000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,073100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031107,073200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,073300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,073400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,073500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,073600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,073700,0.8451,0.8453,0.8451,0.8451
NZDCHF,20031107,073800,0.8451,0.8451,0.8450,0.8451
NZDCHF,20031107,073900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,074000,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031107,074100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,074200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,074300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,074400,0.8449,0.8450,0.8447,0.8447
NZDCHF,20031107,074500,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031107,074600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,074700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,074800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,074900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031107,075000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,075100,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031107,075200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,075300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,075400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,075500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,075600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,075700,0.8449,0.8449,0.8446,0.8446
NZDCHF,20031107,075800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,075900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,080000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,080100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,080200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,080300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031107,080400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,080500,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031107,080600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031107,080700,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031107,080800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,080900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,081000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031107,081100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,081200,0.8445,0.8445,0.8442,0.8442
NZDCHF,20031107,081300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,081400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,081500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,081600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,081700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,081800,0.8443,0.8444,0.8443,0.8443
NZDCHF,20031107,081900,0.8443,0.8445,0.8443,0.8445
NZDCHF,20031107,082000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031107,082100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031107,082200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,082300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,082400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031107,082500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,082600,0.8446,0.8449,0.8446,0.8449
NZDCHF,20031107,082700,0.8448,0.8449,0.8448,0.8448
NZDCHF,20031107,082800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,082900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,083000,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031107,083100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031107,083200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,083300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,083400,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031107,083500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,083600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,083700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,083800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,083900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,084000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,084100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,084200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,084300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,084400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,084500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031107,084600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,084700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,084800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,084900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,085000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,085100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,085200,0.8449,0.8450,0.8449,0.8449
NZDCHF,20031107,085300,0.8449,0.8450,0.8447,0.8450
NZDCHF,20031107,085400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,085500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,085600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,085700,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031107,085800,0.8452,0.8452,0.8450,0.8450
NZDCHF,20031107,085900,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031107,090000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031107,090100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031107,090200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,090300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,090400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,090500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,090600,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031107,090700,0.8458,0.8459,0.8457,0.8459
NZDCHF,20031107,090800,0.8460,0.8464,0.8460,0.8461
NZDCHF,20031107,090900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031107,091000,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031107,091100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,091200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031107,091300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,091400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,091500,0.8454,0.8454,0.8450,0.8450
NZDCHF,20031107,091600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031107,091700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031107,091800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031107,091900,0.8458,0.8458,0.8454,0.8454
NZDCHF,20031107,092000,0.8454,0.8456,0.8453,0.8456
NZDCHF,20031107,092100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,092200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031107,092300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,092400,0.8454,0.8454,0.8450,0.8450
NZDCHF,20031107,092500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,092600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,092700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,092800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031107,092900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,093000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,093100,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031107,093200,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031107,093300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,093400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,093500,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031107,093600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,093700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031107,093800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031107,093900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,094000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,094100,0.8448,0.8448,0.8441,0.8441
NZDCHF,20031107,094200,0.8440,0.8440,0.8439,0.8440
NZDCHF,20031107,094300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,094400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,094500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,094600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,094700,0.8442,0.8446,0.8442,0.8446
NZDCHF,20031107,094800,0.8447,0.8451,0.8447,0.8449
NZDCHF,20031107,094900,0.8448,0.8448,0.8447,0.8448
NZDCHF,20031107,095000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,095100,0.8449,0.8454,0.8449,0.8454
NZDCHF,20031107,095200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,095300,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031107,095400,0.8458,0.8458,0.8454,0.8454
NZDCHF,20031107,095500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031107,095600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031107,095700,0.8459,0.8459,0.8457,0.8457
NZDCHF,20031107,095800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,095900,0.8457,0.8459,0.8457,0.8459
NZDCHF,20031107,100000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031107,100100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031107,100200,0.8459,0.8459,0.8451,0.8451
NZDCHF,20031107,100300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031107,100400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,100500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,100600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,100700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,100800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,100900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,101000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,101100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031107,101200,0.8456,0.8456,0.8455,0.8455
NZDCHF,20031107,101300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,101400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031107,101500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031107,101600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,101700,0.8456,0.8457,0.8456,0.8456
NZDCHF,20031107,101800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031107,101900,0.8458,0.8462,0.8458,0.8462
NZDCHF,20031107,102000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031107,102100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20031107,102200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031107,102300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031107,102400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031107,102500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031107,102600,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031107,102700,0.8454,0.8454,0.8449,0.8449
NZDCHF,20031107,102800,0.8449,0.8453,0.8449,0.8453
NZDCHF,20031107,102900,0.8452,0.8454,0.8451,0.8454
NZDCHF,20031107,103000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,103100,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031107,103200,0.8449,0.8450,0.8449,0.8449
NZDCHF,20031107,103300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,103400,0.8449,0.8449,0.8446,0.8446
NZDCHF,20031107,103500,0.8444,0.8448,0.8444,0.8448
NZDCHF,20031107,103600,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031107,103700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031107,103800,0.8450,0.8452,0.8450,0.8451
NZDCHF,20031107,103900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031107,104000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,104100,0.8449,0.8453,0.8449,0.8453
NZDCHF,20031107,104200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031107,104300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,104400,0.8455,0.8459,0.8455,0.8459
NZDCHF,20031107,104500,0.8460,0.8461,0.8460,0.8460
NZDCHF,20031107,104600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031107,104700,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031107,104800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031107,104900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031107,105000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031107,105100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031107,105200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,105300,0.8457,0.8460,0.8457,0.8460
NZDCHF,20031107,105400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031107,105500,0.8460,0.8463,0.8460,0.8463
NZDCHF,20031107,105600,0.8464,0.8465,0.8464,0.8464
NZDCHF,20031107,105700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031107,105800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031107,105900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031107,110000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031107,110100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031107,110200,0.8465,0.8465,0.8462,0.8462
NZDCHF,20031107,110300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20031107,110400,0.8463,0.8467,0.8463,0.8467
NZDCHF,20031107,110500,0.8465,0.8465,0.8461,0.8461
NZDCHF,20031107,110600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031107,110700,0.8461,0.8461,0.8460,0.8461
NZDCHF,20031107,110800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031107,110900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031107,111000,0.8461,0.8463,0.8461,0.8463
NZDCHF,20031107,111100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031107,111200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031107,111300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031107,111400,0.8464,0.8464,0.8460,0.8461
NZDCHF,20031107,111500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031107,111600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031107,111700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031107,111800,0.8461,0.8461,0.8457,0.8458
NZDCHF,20031107,111900,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031107,112000,0.8461,0.8461,0.8458,0.8458
NZDCHF,20031107,112100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031107,112200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031107,112300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031107,112400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031107,112500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031107,112600,0.8461,0.8461,0.8456,0.8456
NZDCHF,20031107,112700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,112800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031107,112900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20031107,113000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,113100,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031107,113200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031107,113300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031107,113400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031107,113500,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031107,113600,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031107,113700,0.8452,0.8452,0.8451,0.8452
NZDCHF,20031107,113800,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031107,113900,0.8455,0.8455,0.8451,0.8451
NZDCHF,20031107,114000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,114100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031107,114200,0.8453,0.8453,0.8442,0.8442
NZDCHF,20031107,114300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,114400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,114500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031107,114600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,114700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031107,114800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031107,114900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,115000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,115100,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031107,115200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031107,115300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,115400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031107,115500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,115600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,115700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031107,115800,0.8447,0.8447,0.8445,0.8445
NZDCHF,20031107,115900,0.8445,0.8446,0.8445,0.8445
NZDCHF,20031107,120000,0.8444,0.8444,0.8442,0.8444
NZDCHF,20031107,120100,0.8445,0.8450,0.8445,0.8450
NZDCHF,20031107,120200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031107,120300,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031107,120400,0.8449,0.8449,0.8447,0.8449
NZDCHF,20031107,120500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031107,120600,0.8450,0.8450,0.8446,0.8446
NZDCHF,20031107,120700,0.8446,0.8446,0.8444,0.8445
NZDCHF,20031107,120800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,120900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,121000,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031107,121100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,121200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,121300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031107,121400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031107,121500,0.8447,0.8449,0.8447,0.8448
NZDCHF,20031107,121600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,121700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031107,121800,0.8449,0.8456,0.8449,0.8456
NZDCHF,20031107,121900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,122000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,122100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031107,122200,0.8457,0.8457,0.8453,0.8453
NZDCHF,20031107,122300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031107,122400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031107,122500,0.8450,0.8450,0.8443,0.8443
NZDCHF,20031107,122600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,122700,0.8444,0.8444,0.8439,0.8439
NZDCHF,20031107,122800,0.8438,0.8439,0.8438,0.8438
NZDCHF,20031107,122900,0.8437,0.8440,0.8436,0.8440
NZDCHF,20031107,123000,0.8441,0.8444,0.8441,0.8442
NZDCHF,20031107,123100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20031107,123200,0.8439,0.8440,0.8438,0.8440
NZDCHF,20031107,123300,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031107,123400,0.8442,0.8442,0.8440,0.8441
NZDCHF,20031107,123500,0.8440,0.8440,0.8439,0.8440
NZDCHF,20031107,123600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031107,123700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,123800,0.8441,0.8441,0.8439,0.8439
NZDCHF,20031107,123900,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031107,124000,0.8436,0.8436,0.8432,0.8432
NZDCHF,20031107,124100,0.8432,0.8440,0.8432,0.8439
NZDCHF,20031107,124200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20031107,124300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031107,124400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031107,124500,0.8435,0.8435,0.8433,0.8434
NZDCHF,20031107,124600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031107,124700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031107,124800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031107,124900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031107,125000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031107,125100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031107,125200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20031107,125300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031107,125400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031107,125500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031107,125600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031107,125700,0.8431,0.8432,0.8430,0.8430
NZDCHF,20031107,125800,0.8430,0.8434,0.8430,0.8434
NZDCHF,20031107,125900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031107,130000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031107,130100,0.8437,0.8439,0.8436,0.8439
NZDCHF,20031107,130200,0.8439,0.8440,0.8437,0.8437
NZDCHF,20031107,130300,0.8435,0.8435,0.8433,0.8434
NZDCHF,20031107,130400,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031107,130500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031107,130600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031107,130700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031107,130800,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031107,130900,0.8433,0.8436,0.8433,0.8436
NZDCHF,20031107,131000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031107,131100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031107,131200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031107,131300,0.8438,0.8438,0.8434,0.8434
NZDCHF,20031107,131400,0.8434,0.8437,0.8434,0.8436
NZDCHF,20031107,131500,0.8436,0.8436,0.8435,0.8436
NZDCHF,20031107,131600,0.8438,0.8442,0.8438,0.8442
NZDCHF,20031107,131700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031107,131800,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,131900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,132000,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031107,132100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031107,132200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031107,132300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,132400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,132500,0.8439,0.8439,0.8437,0.8439
NZDCHF,20031107,132600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031107,132700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031107,132800,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031107,132900,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031107,133000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031107,133100,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031107,133200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031107,133300,0.8442,0.8447,0.8442,0.8446
NZDCHF,20031107,133400,0.8444,0.8444,0.8440,0.8440
NZDCHF,20031107,133500,0.8440,0.8440,0.8437,0.8438
NZDCHF,20031107,133600,0.8440,0.8447,0.8440,0.8444
NZDCHF,20031107,133700,0.8443,0.8444,0.8442,0.8442
NZDCHF,20031107,133800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,133900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031107,134000,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031107,134100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,134200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,134300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031107,134400,0.8443,0.8444,0.8443,0.8443
NZDCHF,20031107,134500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031107,134600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031107,134700,0.8441,0.8441,0.8440,0.8441
NZDCHF,20031107,134800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,134900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031107,135000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,135100,0.8440,0.8440,0.8436,0.8436
NZDCHF,20031107,135200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031107,135300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031107,135400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031107,135500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031107,135600,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031107,135700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031107,135800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,135900,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031107,140000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031107,140100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031107,140200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031107,140300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031107,140400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031107,140500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031107,140600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031107,140700,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031107,140800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031107,140900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031107,141000,0.8440,0.8444,0.8440,0.8444
NZDCHF,20031107,141100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031107,141200,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031107,141300,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031107,141400,0.8442,0.8442,0.8440,0.8441
NZDCHF,20031107,141500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,141600,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031107,141700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031107,141800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,141900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031107,142000,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031107,142100,0.8442,0.8450,0.8442,0.8450
NZDCHF,20031107,142200,0.8451,0.8455,0.8451,0.8455
NZDCHF,20031107,142300,0.8455,0.8458,0.8455,0.8458
NZDCHF,20031107,142400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031107,142500,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031107,142600,0.8457,0.8457,0.8454,0.8454
NZDCHF,20031107,142700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031107,142800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031107,142900,0.8457,0.8459,0.8457,0.8459
NZDCHF,20031107,143000,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031107,143100,0.8459,0.8470,0.8457,0.8470
NZDCHF,20031107,143200,0.8471,0.8472,0.8465,0.8469
NZDCHF,20031107,143300,0.8466,0.8466,0.8433,0.8458
NZDCHF,20031107,143400,0.8459,0.8467,0.8458,0.8467
NZDCHF,20031107,143500,0.8464,0.8464,0.8442,0.8442
NZDCHF,20031107,143600,0.8441,0.8452,0.8441,0.8452
NZDCHF,20031107,143700,0.8453,0.8458,0.8453,0.8453
NZDCHF,20031107,143800,0.8454,0.8458,0.8451,0.8451
NZDCHF,20031107,143900,0.8453,0.8453,0.8446,0.8446
NZDCHF,20031107,144000,0.8447,0.8452,0.8447,0.8452
NZDCHF,20031107,144100,0.8453,0.8454,0.8452,0.8452
NZDCHF,20031107,144200,0.8450,0.8450,0.8447,0.8447
NZDCHF,20031107,144300,0.8447,0.8447,0.8443,0.8443
NZDCHF,20031107,144400,0.8441,0.8444,0.8438,0.8444
NZDCHF,20031107,144500,0.8445,0.8448,0.8445,0.8448
NZDCHF,20031107,144600,0.8449,0.8450,0.8443,0.8443
NZDCHF,20031107,144700,0.8442,0.8444,0.8441,0.8444
NZDCHF,20031107,144800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,144900,0.8445,0.8445,0.8442,0.8444
NZDCHF,20031107,145000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,145100,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031107,145200,0.8442,0.8445,0.8442,0.8445
NZDCHF,20031107,145300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031107,145400,0.8444,0.8449,0.8443,0.8449
NZDCHF,20031107,145500,0.8448,0.8450,0.8447,0.8450
NZDCHF,20031107,145600,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031107,145700,0.8453,0.8459,0.8453,0.8459
NZDCHF,20031107,145800,0.8458,0.8458,0.8453,0.8453
NZDCHF,20031107,145900,0.8452,0.8458,0.8451,0.8458
NZDCHF,20031107,150000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031107,150100,0.8457,0.8458,0.8457,0.8457
NZDCHF,20031107,150200,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031107,150300,0.8454,0.8454,0.8446,0.8447
NZDCHF,20031107,150400,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031107,150500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031107,150600,0.8445,0.8446,0.8440,0.8440
NZDCHF,20031107,150700,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031107,150800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031107,150900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031107,151000,0.8440,0.8445,0.8440,0.8445
NZDCHF,20031107,151100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031107,151200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031107,151300,0.8449,0.8452,0.8449,0.8452
NZDCHF,20031107,151400,0.8451,0.8451,0.8447,0.8447
NZDCHF,20031107,151500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,151600,0.8448,0.8448,0.8442,0.8442
NZDCHF,20031107,151700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031107,151800,0.8442,0.8446,0.8442,0.8446
NZDCHF,20031107,151900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,152000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031107,152100,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031107,152200,0.8443,0.8448,0.8443,0.8448
NZDCHF,20031107,152300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031107,152400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031107,152500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031107,152600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,152700,0.8446,0.8446,0.8444,0.8446
NZDCHF,20031107,152800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031107,152900,0.8446,0.8446,0.8442,0.8442
NZDCHF,20031107,153000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031107,153100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,153200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031107,153300,0.8440,0.8440,0.8436,0.8436
NZDCHF,20031107,153400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20031107,153500,0.8436,0.8438,0.8436,0.8436
NZDCHF,20031107,153600,0.8436,0.8440,0.8436,0.8440
NZDCHF,20031107,153700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,153800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031107,153900,0.8438,0.8438,0.8436,0.8437
NZDCHF,20031107,154000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031107,154100,0.8437,0.8439,0.8437,0.8438
NZDCHF,20031107,154200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031107,154300,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031107,154400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031107,154500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031107,154600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031107,154700,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031107,154800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031107,154900,0.8436,0.8436,0.8434,0.8436
NZDCHF,20031107,155000,0.8435,0.8435,0.8429,0.8429
NZDCHF,20031107,155100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031107,155200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20031107,155300,0.8427,0.8428,0.8427,0.8427
NZDCHF,20031107,155400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031107,155500,0.8426,0.8426,0.8424,0.8424
NZDCHF,20031107,155600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031107,155700,0.8426,0.8426,0.8424,0.8424
NZDCHF,20031107,155800,0.8423,0.8424,0.8422,0.8424
NZDCHF,20031107,155900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031107,160000,0.8423,0.8424,0.8420,0.8420
NZDCHF,20031107,160100,0.8419,0.8419,0.8414,0.8414
NZDCHF,20031107,160200,0.8414,0.8417,0.8414,0.8414
NZDCHF,20031107,160300,0.8413,0.8413,0.8410,0.8410
NZDCHF,20031107,160400,0.8408,0.8408,0.8401,0.8402
NZDCHF,20031107,160500,0.8403,0.8410,0.8403,0.8410
NZDCHF,20031107,160600,0.8409,0.8409,0.8404,0.8404
NZDCHF,20031107,160700,0.8403,0.8407,0.8403,0.8405
NZDCHF,20031107,160800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,160900,0.8406,0.8406,0.8404,0.8406
NZDCHF,20031107,161000,0.8406,0.8410,0.8406,0.8410
NZDCHF,20031107,161100,0.8409,0.8409,0.8406,0.8406
NZDCHF,20031107,161200,0.8406,0.8406,0.8404,0.8405
NZDCHF,20031107,161300,0.8405,0.8407,0.8405,0.8407
NZDCHF,20031107,161400,0.8407,0.8410,0.8407,0.8409
NZDCHF,20031107,161500,0.8408,0.8413,0.8408,0.8413
NZDCHF,20031107,161600,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031107,161700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031107,161800,0.8413,0.8417,0.8413,0.8417
NZDCHF,20031107,161900,0.8415,0.8415,0.8410,0.8410
NZDCHF,20031107,162000,0.8409,0.8409,0.8404,0.8408
NZDCHF,20031107,162100,0.8406,0.8406,0.8398,0.8401
NZDCHF,20031107,162200,0.8404,0.8404,0.8393,0.8398
NZDCHF,20031107,162300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20031107,162400,0.8397,0.8403,0.8397,0.8403
NZDCHF,20031107,162500,0.8404,0.8407,0.8403,0.8403
NZDCHF,20031107,162600,0.8404,0.8411,0.8404,0.8411
NZDCHF,20031107,162700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031107,162800,0.8409,0.8414,0.8407,0.8414
NZDCHF,20031107,162900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031107,163000,0.8415,0.8415,0.8411,0.8411
NZDCHF,20031107,163100,0.8410,0.8410,0.8406,0.8407
NZDCHF,20031107,163200,0.8408,0.8411,0.8408,0.8410
NZDCHF,20031107,163300,0.8409,0.8411,0.8409,0.8410
NZDCHF,20031107,163400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031107,163500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031107,163600,0.8413,0.8413,0.8407,0.8407
NZDCHF,20031107,163700,0.8407,0.8410,0.8407,0.8410
NZDCHF,20031107,163800,0.8410,0.8410,0.8404,0.8404
NZDCHF,20031107,163900,0.8405,0.8408,0.8405,0.8408
NZDCHF,20031107,164000,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031107,164100,0.8411,0.8412,0.8411,0.8411
NZDCHF,20031107,164200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031107,164300,0.8411,0.8414,0.8411,0.8413
NZDCHF,20031107,164400,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031107,164500,0.8408,0.8413,0.8408,0.8413
NZDCHF,20031107,164600,0.8414,0.8414,0.8409,0.8409
NZDCHF,20031107,164700,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031107,164800,0.8405,0.8406,0.8403,0.8406
NZDCHF,20031107,164900,0.8407,0.8407,0.8404,0.8405
NZDCHF,20031107,165000,0.8404,0.8404,0.8395,0.8395
NZDCHF,20031107,165100,0.8394,0.8409,0.8393,0.8409
NZDCHF,20031107,165200,0.8408,0.8415,0.8408,0.8415
NZDCHF,20031107,165300,0.8416,0.8419,0.8416,0.8418
NZDCHF,20031107,165400,0.8417,0.8417,0.8413,0.8413
NZDCHF,20031107,165500,0.8411,0.8411,0.8407,0.8407
NZDCHF,20031107,165600,0.8408,0.8410,0.8408,0.8409
NZDCHF,20031107,165700,0.8408,0.8408,0.8404,0.8408
NZDCHF,20031107,165800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031107,165900,0.8407,0.8407,0.8405,0.8405
NZDCHF,20031107,170000,0.8405,0.8406,0.8404,0.8406
NZDCHF,20031107,170100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,170200,0.8406,0.8407,0.8406,0.8406
NZDCHF,20031107,170300,0.8406,0.8410,0.8406,0.8410
NZDCHF,20031107,170400,0.8411,0.8413,0.8411,0.8412
NZDCHF,20031107,170500,0.8413,0.8417,0.8413,0.8415
NZDCHF,20031107,170600,0.8414,0.8414,0.8408,0.8408
NZDCHF,20031107,170700,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031107,170800,0.8411,0.8413,0.8409,0.8409
NZDCHF,20031107,170900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031107,171000,0.8408,0.8408,0.8403,0.8403
NZDCHF,20031107,171100,0.8401,0.8401,0.8393,0.8393
NZDCHF,20031107,171200,0.8391,0.8392,0.8390,0.8392
NZDCHF,20031107,171300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031107,171400,0.8391,0.8397,0.8391,0.8397
NZDCHF,20031107,171500,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031107,171600,0.8392,0.8397,0.8392,0.8397
NZDCHF,20031107,171700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031107,171800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031107,171900,0.8396,0.8396,0.8394,0.8395
NZDCHF,20031107,172000,0.8394,0.8396,0.8394,0.8395
NZDCHF,20031107,172100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20031107,172200,0.8393,0.8395,0.8393,0.8394
NZDCHF,20031107,172300,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031107,172400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031107,172500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031107,172600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031107,172700,0.8398,0.8398,0.8396,0.8396
NZDCHF,20031107,172800,0.8395,0.8398,0.8395,0.8397
NZDCHF,20031107,172900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031107,173000,0.8395,0.8398,0.8394,0.8398
NZDCHF,20031107,173100,0.8399,0.8399,0.8391,0.8391
NZDCHF,20031107,173200,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031107,173300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20031107,173400,0.8393,0.8393,0.8388,0.8388
NZDCHF,20031107,173500,0.8389,0.8391,0.8389,0.8390
NZDCHF,20031107,173600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20031107,173700,0.8391,0.8393,0.8391,0.8393
NZDCHF,20031107,173800,0.8394,0.8395,0.8393,0.8393
NZDCHF,20031107,173900,0.8394,0.8396,0.8393,0.8393
NZDCHF,20031107,174000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20031107,174100,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031107,174200,0.8396,0.8396,0.8393,0.8393
NZDCHF,20031107,174300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031107,174400,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031107,174500,0.8394,0.8394,0.8392,0.8393
NZDCHF,20031107,174600,0.8394,0.8394,0.8391,0.8391
NZDCHF,20031107,174700,0.8390,0.8391,0.8389,0.8389
NZDCHF,20031107,174800,0.8386,0.8388,0.8385,0.8386
NZDCHF,20031107,174900,0.8387,0.8396,0.8387,0.8396
NZDCHF,20031107,175000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20031107,175100,0.8396,0.8399,0.8396,0.8399
NZDCHF,20031107,175200,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031107,175300,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031107,175400,0.8403,0.8403,0.8392,0.8392
NZDCHF,20031107,175500,0.8391,0.8396,0.8391,0.8396
NZDCHF,20031107,175600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031107,175700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031107,175800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20031107,175900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031107,180000,0.8393,0.8393,0.8391,0.8393
NZDCHF,20031107,180100,0.8394,0.8395,0.8393,0.8395
NZDCHF,20031107,180200,0.8395,0.8395,0.8393,0.8393
NZDCHF,20031107,180300,0.8392,0.8396,0.8392,0.8395
NZDCHF,20031107,180400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031107,180500,0.8398,0.8401,0.8398,0.8400
NZDCHF,20031107,180600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031107,180700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20031107,180800,0.8401,0.8404,0.8401,0.8404
NZDCHF,20031107,180900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031107,181000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031107,181100,0.8409,0.8411,0.8409,0.8411
NZDCHF,20031107,181200,0.8411,0.8411,0.8410,0.8411
NZDCHF,20031107,181300,0.8412,0.8413,0.8412,0.8412
NZDCHF,20031107,181400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031107,181500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,181600,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031107,181700,0.8413,0.8413,0.8410,0.8410
NZDCHF,20031107,181800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031107,181900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,182000,0.8412,0.8413,0.8411,0.8411
NZDCHF,20031107,182100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,182200,0.8407,0.8407,0.8404,0.8406
NZDCHF,20031107,182300,0.8406,0.8407,0.8406,0.8406
NZDCHF,20031107,182400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031107,182500,0.8404,0.8404,0.8400,0.8401
NZDCHF,20031107,182600,0.8401,0.8404,0.8399,0.8399
NZDCHF,20031107,182700,0.8398,0.8403,0.8396,0.8403
NZDCHF,20031107,182800,0.8404,0.8411,0.8404,0.8411
NZDCHF,20031107,182900,0.8413,0.8413,0.8410,0.8410
NZDCHF,20031107,183000,0.8409,0.8409,0.8407,0.8407
NZDCHF,20031107,183100,0.8406,0.8406,0.8403,0.8403
NZDCHF,20031107,183200,0.8402,0.8404,0.8401,0.8404
NZDCHF,20031107,183300,0.8404,0.8404,0.8402,0.8402
NZDCHF,20031107,183400,0.8402,0.8402,0.8401,0.8401
NZDCHF,20031107,183500,0.8401,0.8404,0.8400,0.8404
NZDCHF,20031107,183600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031107,183700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,183800,0.8406,0.8406,0.8403,0.8403
NZDCHF,20031107,183900,0.8403,0.8404,0.8403,0.8403
NZDCHF,20031107,184000,0.8401,0.8404,0.8401,0.8404
NZDCHF,20031107,184100,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031107,184200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031107,184300,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031107,184400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,184500,0.8405,0.8408,0.8405,0.8408
NZDCHF,20031107,184600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031107,184700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,184800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031107,184900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031107,185000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031107,185100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,185200,0.8410,0.8410,0.8409,0.8410
NZDCHF,20031107,185300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031107,185400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,185500,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031107,185600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031107,185700,0.8407,0.8411,0.8407,0.8411
NZDCHF,20031107,185800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031107,185900,0.8410,0.8413,0.8410,0.8412
NZDCHF,20031107,190000,0.8411,0.8413,0.8411,0.8412
NZDCHF,20031107,190100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031107,190200,0.8413,0.8415,0.8411,0.8415
NZDCHF,20031107,190300,0.8415,0.8415,0.8411,0.8411
NZDCHF,20031107,190400,0.8411,0.8415,0.8411,0.8414
NZDCHF,20031107,190500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031107,190600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031107,190700,0.8417,0.8417,0.8416,0.8417
NZDCHF,20031107,190800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031107,190900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031107,191000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031107,191100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031107,191200,0.8417,0.8418,0.8417,0.8417
NZDCHF,20031107,191300,0.8417,0.8417,0.8415,0.8417
NZDCHF,20031107,191400,0.8417,0.8419,0.8416,0.8419
NZDCHF,20031107,191500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031107,191600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031107,191700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031107,191800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031107,191900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031107,192000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031107,192100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031107,192200,0.8419,0.8419,0.8417,0.8417
NZDCHF,20031107,192300,0.8415,0.8418,0.8414,0.8418
NZDCHF,20031107,192400,0.8419,0.8421,0.8419,0.8419
NZDCHF,20031107,192500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031107,192600,0.8419,0.8419,0.8414,0.8414
NZDCHF,20031107,192700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031107,192800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031107,192900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031107,193000,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031107,193100,0.8412,0.8415,0.8412,0.8414
NZDCHF,20031107,193200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031107,193300,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031107,193400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031107,193500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031107,193600,0.8417,0.8417,0.8416,0.8417
NZDCHF,20031107,193700,0.8417,0.8417,0.8410,0.8411
NZDCHF,20031107,193800,0.8410,0.8413,0.8410,0.8413
NZDCHF,20031107,193900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031107,194000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031107,194100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031107,194200,0.8414,0.8416,0.8414,0.8415
NZDCHF,20031107,194300,0.8414,0.8415,0.8414,0.8414
NZDCHF,20031107,194400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031107,194500,0.8412,0.8412,0.8406,0.8406
NZDCHF,20031107,194600,0.8406,0.8409,0.8406,0.8409
NZDCHF,20031107,194700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031107,194800,0.8410,0.8410,0.8405,0.8405
NZDCHF,20031107,194900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,195000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031107,195100,0.8406,0.8411,0.8406,0.8411
NZDCHF,20031107,195200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031107,195300,0.8411,0.8413,0.8409,0.8409
NZDCHF,20031107,195400,0.8408,0.8408,0.8404,0.8404
NZDCHF,20031107,195500,0.8404,0.8408,0.8404,0.8408
NZDCHF,20031107,195600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031107,195700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,195800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,195900,0.8407,0.8407,0.8404,0.8406
NZDCHF,20031107,200000,0.8404,0.8404,0.8400,0.8404
NZDCHF,20031107,200100,0.8403,0.8405,0.8403,0.8405
NZDCHF,20031107,200200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,200300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031107,200400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20031107,200500,0.8406,0.8406,0.8401,0.8401
NZDCHF,20031107,200600,0.8403,0.8408,0.8403,0.8408
NZDCHF,20031107,200700,0.8410,0.8412,0.8408,0.8408
NZDCHF,20031107,200800,0.8407,0.8407,0.8405,0.8405
NZDCHF,20031107,200900,0.8404,0.8404,0.8403,0.8404
NZDCHF,20031107,201000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20031107,201100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031107,201200,0.8404,0.8405,0.8403,0.8403
NZDCHF,20031107,201300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031107,201400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031107,201500,0.8406,0.8409,0.8406,0.8409
NZDCHF,20031107,201600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031107,201700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031107,201800,0.8411,0.8411,0.8408,0.8408
NZDCHF,20031107,201900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,202000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,202100,0.8407,0.8407,0.8398,0.8398
NZDCHF,20031107,202200,0.8395,0.8397,0.8395,0.8397
NZDCHF,20031107,202300,0.8399,0.8403,0.8399,0.8403
NZDCHF,20031107,202400,0.8402,0.8402,0.8399,0.8399
NZDCHF,20031107,202500,0.8399,0.8399,0.8397,0.8397
NZDCHF,20031107,202600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20031107,202700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031107,202800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031107,202900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031107,203000,0.8398,0.8399,0.8397,0.8399
NZDCHF,20031107,203100,0.8400,0.8402,0.8400,0.8402
NZDCHF,20031107,203200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20031107,203300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031107,203400,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031107,203500,0.8399,0.8400,0.8399,0.8399
NZDCHF,20031107,203600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20031107,203700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20031107,203800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031107,203900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031107,204000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20031107,204100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031107,204200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031107,204300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031107,204400,0.8398,0.8404,0.8398,0.8404
NZDCHF,20031107,204500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20031107,204600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,204700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,204800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20031107,204900,0.8403,0.8406,0.8403,0.8406
NZDCHF,20031107,205000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,205100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20031107,205200,0.8405,0.8406,0.8405,0.8406
NZDCHF,20031107,205300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20031107,205400,0.8409,0.8409,0.8407,0.8408
NZDCHF,20031107,205500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031107,205600,0.8409,0.8409,0.8407,0.8407
NZDCHF,20031107,205700,0.8407,0.8408,0.8407,0.8407
NZDCHF,20031107,205800,0.8407,0.8407,0.8404,0.8404
NZDCHF,20031107,205900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031107,210000,0.8407,0.8410,0.8407,0.8409
NZDCHF,20031107,210100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031107,210200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031107,210300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031107,210400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,210500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,210600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031107,210700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,210800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031107,210900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031107,211000,0.8408,0.8408,0.8405,0.8405
NZDCHF,20031107,211100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,211200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,211300,0.8407,0.8407,0.8404,0.8404
NZDCHF,20031107,211400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20031107,211500,0.8403,0.8406,0.8403,0.8406
NZDCHF,20031107,211600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,211700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,211800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,211900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,212000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,212100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,212200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031107,212300,0.8403,0.8403,0.8397,0.8397
NZDCHF,20031107,212400,0.8397,0.8399,0.8397,0.8399
NZDCHF,20031107,212500,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031107,212600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031107,212700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031107,212800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20031107,212900,0.8400,0.8403,0.8400,0.8403
NZDCHF,20031107,213000,0.8403,0.8406,0.8403,0.8406
NZDCHF,20031107,213100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,213200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031107,213300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,213400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,213500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,213600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,213700,0.8407,0.8407,0.8404,0.8404
NZDCHF,20031107,213800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,213900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,214000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,214100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031107,214200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,214300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20031107,214400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031107,214500,0.8408,0.8408,0.8404,0.8404
NZDCHF,20031107,214600,0.8404,0.8407,0.8404,0.8407
NZDCHF,20031107,214700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,214800,0.8409,0.8409,0.8406,0.8406
NZDCHF,20031107,214900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,215000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031107,215100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,215200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,215300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031107,215400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031107,215500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031107,215600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031107,215700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031107,215800,0.8406,0.8406,0.8401,0.8402
NZDCHF,20031107,215900,0.8402,0.8404,0.8401,0.8404
NZDCHF,20031107,220000,0.8405,0.8408,0.8405,0.8408
NZDCAD,20031107,000100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,000200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031107,000300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031107,000400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031107,000500,0.8212,0.8219,0.8212,0.8219
NZDCAD,20031107,000600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,000700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,000800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,000900,0.8219,0.8219,0.8214,0.8214
NZDCAD,20031107,001000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20031107,001100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,001200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,001300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031107,001400,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031107,001500,0.8213,0.8216,0.8213,0.8216
NZDCAD,20031107,001600,0.8216,0.8217,0.8216,0.8216
NZDCAD,20031107,001700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,001800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,001900,0.8216,0.8216,0.8212,0.8212
NZDCAD,20031107,002000,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031107,002100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,002200,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031107,002300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,002400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,002500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,002600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,002700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,002800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,002900,0.8215,0.8215,0.8207,0.8207
NZDCAD,20031107,003000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031107,003100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031107,003200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,003300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,003400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031107,003500,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031107,003600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,003700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031107,003800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031107,003900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,004000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,004100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,004200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031107,004300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031107,004400,0.8220,0.8220,0.8218,0.8219
NZDCAD,20031107,004500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,004600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,004700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,004800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,004900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,005000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,005100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,005200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,005300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,005400,0.8220,0.8220,0.8216,0.8216
NZDCAD,20031107,005500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,005600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,005700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,005800,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031107,005900,0.8213,0.8214,0.8212,0.8214
NZDCAD,20031107,010000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,010300,0.8216,0.8216,0.8213,0.8214
NZDCAD,20031107,010400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,010900,0.8214,0.8219,0.8214,0.8219
NZDCAD,20031107,011000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,011100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,011200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,011300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,011400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,011500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,011600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,011700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,011800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,011900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,012000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,012100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031107,012200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031107,012300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,012400,0.8223,0.8225,0.8223,0.8225
NZDCAD,20031107,012500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,012600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,012700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,012800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031107,012900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,013800,0.8228,0.8234,0.8227,0.8234
NZDCAD,20031107,013900,0.8234,0.8235,0.8234,0.8234
NZDCAD,20031107,014000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014300,0.8234,0.8234,0.8232,0.8232
NZDCAD,20031107,014400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031107,014500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031107,014600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,014900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,015000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031107,015100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031107,015200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,015300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,015400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,015500,0.8230,0.8230,0.8223,0.8223
NZDCAD,20031107,015600,0.8222,0.8222,0.8216,0.8221
NZDCAD,20031107,015700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,015800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,015900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,020000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,020100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,020200,0.8225,0.8230,0.8225,0.8230
NZDCAD,20031107,020300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,020400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,020500,0.8227,0.8227,0.8223,0.8223
NZDCAD,20031107,020600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,020700,0.8225,0.8230,0.8225,0.8230
NZDCAD,20031107,020800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,020900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021100,0.8226,0.8226,0.8223,0.8223
NZDCAD,20031107,021200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,021300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20031107,021400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,021500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,021900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031107,022000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,022100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20031107,022200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031107,022300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031107,022400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,022500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,022600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,022700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031107,022800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,022900,0.8230,0.8232,0.8230,0.8232
NZDCAD,20031107,023000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031107,023100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031107,023200,0.8231,0.8231,0.8228,0.8229
NZDCAD,20031107,023300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,023400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031107,023500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,023600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,023700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,023800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,023900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,024000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,024100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,024200,0.8231,0.8231,0.8228,0.8229
NZDCAD,20031107,024300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,024400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,024500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,024600,0.8230,0.8230,0.8226,0.8226
NZDCAD,20031107,024700,0.8226,0.8226,0.8223,0.8225
NZDCAD,20031107,024800,0.8226,0.8228,0.8226,0.8228
NZDCAD,20031107,024900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031107,025000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,025100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,025200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,025300,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031107,025400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,025500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,025600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20031107,025700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,025800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,025900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,030000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,030100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,030200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,030300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,030400,0.8228,0.8230,0.8227,0.8227
NZDCAD,20031107,030500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031107,030600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,030700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,030800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,030900,0.8226,0.8231,0.8226,0.8229
NZDCAD,20031107,031000,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031107,031100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,031200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,031300,0.8227,0.8229,0.8227,0.8229
NZDCAD,20031107,031400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,031500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,031600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031107,031700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,031800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,031900,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031107,032000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,032100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031107,032200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,032300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20031107,032400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031107,032500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031107,032600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,032700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031107,032800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20031107,032900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,033000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,033100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,033200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,033300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20031107,033400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,033500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,033600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,033700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,033800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031107,033900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031107,034000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,034100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,034200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,034300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,034400,0.8228,0.8228,0.8224,0.8224
NZDCAD,20031107,034500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,034600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,034700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,034800,0.8226,0.8230,0.8226,0.8230
NZDCAD,20031107,034900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20031107,035000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,035100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,035200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031107,035300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,035400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,035500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,035600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,035700,0.8224,0.8224,0.8217,0.8217
NZDCAD,20031107,035800,0.8217,0.8222,0.8217,0.8222
NZDCAD,20031107,035900,0.8222,0.8225,0.8222,0.8225
NZDCAD,20031107,040000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,040100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,040200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,040300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031107,040400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,040500,0.8219,0.8219,0.8216,0.8216
NZDCAD,20031107,040600,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031107,040700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,040800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,040900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,041000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,041100,0.8217,0.8217,0.8210,0.8210
NZDCAD,20031107,041200,0.8214,0.8220,0.8214,0.8220
NZDCAD,20031107,041300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,041400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,041500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,041600,0.8220,0.8220,0.8216,0.8217
NZDCAD,20031107,041700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,041800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,041900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,042000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031107,042100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,042200,0.8218,0.8222,0.8218,0.8222
NZDCAD,20031107,042300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,042400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,042500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,042600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031107,042700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,042800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,042900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031107,043000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,043100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,043200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031107,043300,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031107,043400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,043500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,043600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,043700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,043800,0.8219,0.8223,0.8219,0.8223
NZDCAD,20031107,043900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,044000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,044100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,044200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031107,044300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,044400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,044500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,044600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,044700,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031107,044800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,044900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,045000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,045100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,045200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031107,045300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,045400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,045500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,045600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,045700,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031107,045800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031107,045900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,050000,0.8221,0.8225,0.8221,0.8225
NZDCAD,20031107,050100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,050200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,050300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,050400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,050500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,050600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,050700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031107,050800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031107,050900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,051000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,051100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20031107,051200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,051300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,051400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,051500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,051600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031107,051700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,051800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,051900,0.8222,0.8222,0.8215,0.8215
NZDCAD,20031107,052000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20031107,052100,0.8218,0.8221,0.8218,0.8221
NZDCAD,20031107,052200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,052300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,052400,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031107,052500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,052600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,052700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,052800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,052900,0.8224,0.8224,0.8222,0.8222
NZDCAD,20031107,053000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,053100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,053200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,053300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,053400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,053500,0.8225,0.8225,0.8221,0.8221
NZDCAD,20031107,053600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,053700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,053800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,053900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031107,054000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,054100,0.8223,0.8223,0.8217,0.8219
NZDCAD,20031107,054200,0.8220,0.8221,0.8220,0.8220
NZDCAD,20031107,054300,0.8220,0.8224,0.8220,0.8224
NZDCAD,20031107,054400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,054500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,054600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,054700,0.8224,0.8224,0.8220,0.8221
NZDCAD,20031107,054800,0.8222,0.8224,0.8222,0.8224
NZDCAD,20031107,054900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055100,0.8224,0.8224,0.8221,0.8221
NZDCAD,20031107,055200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20031107,055300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,055600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,055700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,055900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,060000,0.8220,0.8220,0.8215,0.8215
NZDCAD,20031107,060100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,060200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,060300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,060400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,060500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,060600,0.8218,0.8222,0.8218,0.8222
NZDCAD,20031107,060700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,060800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,060900,0.8222,0.8222,0.8218,0.8218
NZDCAD,20031107,061000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,061100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,061200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,061300,0.8217,0.8217,0.8215,0.8216
NZDCAD,20031107,061400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,061500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,061600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,061700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,061800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,061900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20031107,062000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,062100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,062200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,062300,0.8216,0.8219,0.8216,0.8219
NZDCAD,20031107,062400,0.8219,0.8222,0.8219,0.8222
NZDCAD,20031107,062500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031107,062600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,062700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,062800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,062900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031107,063000,0.8220,0.8220,0.8216,0.8216
NZDCAD,20031107,063100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,063200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,063300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,063400,0.8216,0.8220,0.8216,0.8220
NZDCAD,20031107,063500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,063600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,063700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,063800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031107,063900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,064000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,064100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031107,064200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,064300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,064400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031107,064500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,064600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,064700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,064800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,064900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,065000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,065100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,065200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,065300,0.8224,0.8224,0.8223,0.8224
NZDCAD,20031107,065400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,065500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,065600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,065700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,065800,0.8225,0.8229,0.8225,0.8229
NZDCAD,20031107,065900,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031107,070000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,070100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,070200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,070300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,070400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,070500,0.8224,0.8226,0.8224,0.8226
NZDCAD,20031107,070600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,070700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,070800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,070900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,071000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031107,071100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,071200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,071300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,071400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031107,071500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,071600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,071700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031107,071800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,071900,0.8226,0.8226,0.8224,0.8224
NZDCAD,20031107,072000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,072100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,072200,0.8224,0.8225,0.8224,0.8224
NZDCAD,20031107,072300,0.8223,0.8223,0.8220,0.8220
NZDCAD,20031107,072400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,072500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,072600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,072700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,072800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,072900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,073000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,073100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,073200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,073300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,073400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20031107,073500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,073600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,073700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,073800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,073900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,074000,0.8227,0.8227,0.8224,0.8224
NZDCAD,20031107,074100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,074200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,074300,0.8223,0.8225,0.8223,0.8225
NZDCAD,20031107,074400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,074500,0.8225,0.8225,0.8218,0.8218
NZDCAD,20031107,074600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,074700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,074800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,074900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,075000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,075100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,075200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,075300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,075400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031107,075500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20031107,075600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,075700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,075800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,075900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080400,0.8216,0.8216,0.8214,0.8215
NZDCAD,20031107,080500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,080600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,080700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,080800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031107,080900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,081000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,081100,0.8218,0.8218,0.8213,0.8213
NZDCAD,20031107,081200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031107,081300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031107,081400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,081500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,081600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031107,081700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,081800,0.8217,0.8217,0.8215,0.8216
NZDCAD,20031107,081900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,082000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,082100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,082200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,082300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,082400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031107,082500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031107,082600,0.8217,0.8220,0.8217,0.8220
NZDCAD,20031107,082700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,082800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,082900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083300,0.8219,0.8219,0.8218,0.8219
NZDCAD,20031107,083400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,083600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031107,083700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20031107,083800,0.8223,0.8223,0.8219,0.8219
NZDCAD,20031107,083900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031107,084000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,084100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031107,084200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,084300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,084400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,084500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,084600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,084700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031107,084800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,084900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031107,085000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,085100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,085200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,085300,0.8223,0.8223,0.8217,0.8220
NZDCAD,20031107,085400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,085500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,085600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,085700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031107,085800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20031107,085900,0.8220,0.8222,0.8220,0.8222
NZDCAD,20031107,090000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,090100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,090200,0.8222,0.8225,0.8222,0.8225
NZDCAD,20031107,090300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,090400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,090500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,090600,0.8226,0.8230,0.8226,0.8230
NZDCAD,20031107,090700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,090800,0.8231,0.8234,0.8230,0.8230
NZDCAD,20031107,090900,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031107,091000,0.8226,0.8226,0.8222,0.8222
NZDCAD,20031107,091100,0.8222,0.8223,0.8222,0.8222
NZDCAD,20031107,091200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,091300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031107,091400,0.8222,0.8222,0.8218,0.8218
NZDCAD,20031107,091500,0.8218,0.8218,0.8214,0.8214
NZDCAD,20031107,091600,0.8214,0.8218,0.8214,0.8218
NZDCAD,20031107,091700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031107,091800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,091900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,092000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,092100,0.8216,0.8219,0.8216,0.8219
NZDCAD,20031107,092200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,092300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,092400,0.8219,0.8219,0.8216,0.8216
NZDCAD,20031107,092500,0.8215,0.8217,0.8215,0.8215
NZDCAD,20031107,092600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031107,092700,0.8214,0.8218,0.8214,0.8218
NZDCAD,20031107,092800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031107,092900,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031107,093000,0.8220,0.8220,0.8215,0.8215
NZDCAD,20031107,093100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031107,093200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031107,093300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031107,093400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031107,093500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,093600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,093700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031107,093800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,093900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,094000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,094100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,094200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20031107,094300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,094400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,094500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031107,094600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031107,094700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031107,094800,0.8217,0.8223,0.8217,0.8223
NZDCAD,20031107,094900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031107,095000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031107,095100,0.8221,0.8226,0.8221,0.8226
NZDCAD,20031107,095200,0.8226,0.8228,0.8226,0.8227
NZDCAD,20031107,095300,0.8227,0.8230,0.8227,0.8230
NZDCAD,20031107,095400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20031107,095500,0.8228,0.8231,0.8228,0.8231
NZDCAD,20031107,095600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031107,095700,0.8234,0.8234,0.8231,0.8231
NZDCAD,20031107,095800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,095900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,100000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,100100,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031107,100200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20031107,100300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031107,100400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031107,100500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031107,100600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,100700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,100800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,100900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031107,101000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,101100,0.8234,0.8234,0.8232,0.8233
NZDCAD,20031107,101200,0.8233,0.8233,0.8231,0.8231
NZDCAD,20031107,101300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031107,101400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031107,101500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031107,101600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,101700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,101800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031107,101900,0.8235,0.8241,0.8235,0.8241
NZDCAD,20031107,102000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,102100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,102200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20031107,102300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031107,102400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031107,102500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031107,102600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031107,102700,0.8239,0.8239,0.8235,0.8235
NZDCAD,20031107,102800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031107,102900,0.8234,0.8237,0.8234,0.8237
NZDCAD,20031107,103000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,103100,0.8237,0.8237,0.8233,0.8233
NZDCAD,20031107,103200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031107,103300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031107,103400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031107,103500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20031107,103600,0.8233,0.8233,0.8231,0.8232
NZDCAD,20031107,103700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031107,103800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031107,103900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,104000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,104100,0.8234,0.8234,0.8232,0.8233
NZDCAD,20031107,104200,0.8234,0.8237,0.8234,0.8237
NZDCAD,20031107,104300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,104400,0.8237,0.8240,0.8237,0.8240
NZDCAD,20031107,104500,0.8241,0.8242,0.8241,0.8241
NZDCAD,20031107,104600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031107,104700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20031107,104800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,104900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105500,0.8241,0.8241,0.8240,0.8241
NZDCAD,20031107,105600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20031107,105700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,105800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031107,105900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20031107,110000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031107,110100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20031107,110200,0.8243,0.8243,0.8240,0.8240
NZDCAD,20031107,110300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20031107,110400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031107,110500,0.8243,0.8243,0.8239,0.8239
NZDCAD,20031107,110600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031107,110700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031107,110800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031107,110900,0.8238,0.8240,0.8238,0.8240
NZDCAD,20031107,111000,0.8240,0.8243,0.8240,0.8243
NZDCAD,20031107,111100,0.8243,0.8246,0.8243,0.8246
NZDCAD,20031107,111200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031107,111300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20031107,111400,0.8242,0.8242,0.8239,0.8239
NZDCAD,20031107,111500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20031107,111600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,111700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,111800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031107,111900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20031107,112000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,112100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031107,112200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031107,112300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20031107,112400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031107,112500,0.8243,0.8243,0.8240,0.8240
NZDCAD,20031107,112600,0.8239,0.8239,0.8237,0.8237
NZDCAD,20031107,112700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,112800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,112900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,113000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,113100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20031107,113200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031107,113300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031107,113400,0.8239,0.8239,0.8237,0.8237
NZDCAD,20031107,113500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,113600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031107,113700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031107,113800,0.8234,0.8237,0.8234,0.8237
NZDCAD,20031107,113900,0.8238,0.8238,0.8235,0.8235
NZDCAD,20031107,114000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031107,114100,0.8235,0.8237,0.8235,0.8237
NZDCAD,20031107,114200,0.8237,0.8237,0.8232,0.8232
NZDCAD,20031107,114300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031107,114400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031107,114500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,114600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,114700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031107,114800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,114900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031107,115000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20031107,115100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,115200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031107,115300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031107,115400,0.8226,0.8228,0.8226,0.8228
NZDCAD,20031107,115500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031107,115600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20031107,115700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031107,115800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031107,115900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,120000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031107,120100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031107,120200,0.8224,0.8227,0.8224,0.8227
NZDCAD,20031107,120300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,120400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031107,120500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20031107,120600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,120700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031107,120800,0.8227,0.8227,0.8221,0.8222
NZDCAD,20031107,120900,0.8223,0.8223,0.8222,0.8223
NZDCAD,20031107,121000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,121100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,121200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,121300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,121400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,121500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031107,121600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031107,121700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031107,121800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031107,121900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,122000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031107,122100,0.8230,0.8230,0.8227,0.8227
NZDCAD,20031107,122200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031107,122300,0.8224,0.8227,0.8224,0.8227
NZDCAD,20031107,122400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031107,122500,0.8228,0.8228,0.8220,0.8220
NZDCAD,20031107,122600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20031107,122700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031107,122800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031107,122900,0.8217,0.8218,0.8216,0.8218
NZDCAD,20031107,123000,0.8218,0.8223,0.8218,0.8221
NZDCAD,20031107,123100,0.8220,0.8221,0.8220,0.8220
NZDCAD,20031107,123200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,123300,0.8220,0.8222,0.8220,0.8222
NZDCAD,20031107,123400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20031107,123500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,123600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031107,123700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,123800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031107,123900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031107,124000,0.8222,0.8222,0.8216,0.8216
NZDCAD,20031107,124100,0.8216,0.8220,0.8216,0.8220
NZDCAD,20031107,124200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031107,124300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,124400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031107,124500,0.8220,0.8220,0.8218,0.8219
NZDCAD,20031107,124600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,124700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,124800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031107,124900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031107,125000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,125100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,125200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031107,125300,0.8219,0.8219,0.8215,0.8215
NZDCAD,20031107,125400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,125500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,125600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031107,125700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031107,125800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031107,125900,0.8215,0.8223,0.8215,0.8223
NZDCAD,20031107,130000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031107,130100,0.8214,0.8214,0.8196,0.8196
NZDCAD,20031107,130200,0.8195,0.8195,0.8188,0.8188
NZDCAD,20031107,130300,0.8187,0.8188,0.8183,0.8188
NZDCAD,20031107,130400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20031107,130500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031107,130600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031107,130700,0.8183,0.8183,0.8181,0.8182
NZDCAD,20031107,130800,0.8181,0.8181,0.8171,0.8174
NZDCAD,20031107,130900,0.8175,0.8183,0.8175,0.8183
NZDCAD,20031107,131000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031107,131100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031107,131200,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031107,131300,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031107,131400,0.8182,0.8184,0.8182,0.8183
NZDCAD,20031107,131500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031107,131600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031107,131700,0.8184,0.8184,0.8182,0.8182
NZDCAD,20031107,131800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031107,131900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031107,132000,0.8180,0.8180,0.8173,0.8173
NZDCAD,20031107,132100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20031107,132200,0.8177,0.8179,0.8176,0.8176
NZDCAD,20031107,132300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20031107,132400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031107,132500,0.8178,0.8180,0.8177,0.8180
NZDCAD,20031107,132600,0.8181,0.8184,0.8181,0.8183
NZDCAD,20031107,132700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031107,132800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031107,132900,0.8180,0.8180,0.8169,0.8169
NZDCAD,20031107,133000,0.8169,0.8169,0.8165,0.8166
NZDCAD,20031107,133100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031107,133200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031107,133300,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031107,133400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031107,133500,0.8172,0.8172,0.8168,0.8168
NZDCAD,20031107,133600,0.8170,0.8176,0.8170,0.8176
NZDCAD,20031107,133700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031107,133800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031107,133900,0.8176,0.8176,0.8174,0.8175
NZDCAD,20031107,134000,0.8176,0.8180,0.8176,0.8178
NZDCAD,20031107,134100,0.8179,0.8179,0.8176,0.8176
NZDCAD,20031107,134200,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031107,134300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031107,134400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031107,134500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031107,134600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031107,134700,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031107,134800,0.8182,0.8183,0.8182,0.8182
NZDCAD,20031107,134900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031107,135000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031107,135100,0.8181,0.8181,0.8177,0.8177
NZDCAD,20031107,135200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031107,135300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031107,135400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,135500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,135600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,135700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031107,135800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031107,135900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20031107,140000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031107,140100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031107,140200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031107,140300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031107,140400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031107,140500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,140600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,140700,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031107,140800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031107,140900,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031107,141000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031107,141100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031107,141200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20031107,141300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031107,141400,0.8170,0.8173,0.8170,0.8172
NZDCAD,20031107,141500,0.8172,0.8173,0.8171,0.8173
NZDCAD,20031107,141600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031107,141700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,141800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031107,141900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031107,142000,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031107,142100,0.8171,0.8176,0.8171,0.8176
NZDCAD,20031107,142200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031107,142300,0.8181,0.8188,0.8181,0.8188
NZDCAD,20031107,142400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031107,142500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031107,142600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20031107,142700,0.8188,0.8191,0.8188,0.8191
NZDCAD,20031107,142800,0.8192,0.8195,0.8192,0.8192
NZDCAD,20031107,142900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031107,143000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031107,143100,0.8190,0.8192,0.8181,0.8191
NZDCAD,20031107,143200,0.8194,0.8195,0.8188,0.8188
NZDCAD,20031107,143300,0.8185,0.8185,0.8159,0.8180
NZDCAD,20031107,143400,0.8181,0.8185,0.8180,0.8185
NZDCAD,20031107,143500,0.8182,0.8182,0.8160,0.8161
NZDCAD,20031107,143600,0.8161,0.8166,0.8160,0.8166
NZDCAD,20031107,143700,0.8167,0.8170,0.8167,0.8169
NZDCAD,20031107,143800,0.8171,0.8175,0.8171,0.8172
NZDCAD,20031107,143900,0.8172,0.8172,0.8169,0.8170
NZDCAD,20031107,144000,0.8171,0.8171,0.8165,0.8169
NZDCAD,20031107,144100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031107,144200,0.8166,0.8166,0.8155,0.8156
NZDCAD,20031107,144300,0.8157,0.8160,0.8157,0.8159
NZDCAD,20031107,144400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031107,144500,0.8155,0.8155,0.8149,0.8149
NZDCAD,20031107,144600,0.8149,0.8154,0.8149,0.8152
NZDCAD,20031107,144700,0.8151,0.8151,0.8150,0.8151
NZDCAD,20031107,144800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031107,144900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031107,145000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031107,145100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031107,145200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031107,145300,0.8148,0.8148,0.8142,0.8142
NZDCAD,20031107,145400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031107,145500,0.8145,0.8146,0.8140,0.8140
NZDCAD,20031107,145600,0.8139,0.8139,0.8131,0.8131
NZDCAD,20031107,145700,0.8132,0.8135,0.8132,0.8135
NZDCAD,20031107,145800,0.8137,0.8138,0.8134,0.8134
NZDCAD,20031107,145900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031107,150000,0.8135,0.8137,0.8135,0.8136
NZDCAD,20031107,150100,0.8135,0.8135,0.8133,0.8134
NZDCAD,20031107,150200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,150300,0.8133,0.8133,0.8131,0.8133
NZDCAD,20031107,150400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031107,150500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20031107,150600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20031107,150700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031107,150800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,150900,0.8134,0.8139,0.8134,0.8139
NZDCAD,20031107,151000,0.8140,0.8143,0.8140,0.8143
NZDCAD,20031107,151100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,151200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,151300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,151400,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031107,151500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031107,151600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031107,151700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031107,151800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031107,151900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031107,152000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031107,152100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20031107,152200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031107,152300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031107,152400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031107,152500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031107,152600,0.8142,0.8142,0.8137,0.8138
NZDCAD,20031107,152700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031107,152800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031107,152900,0.8137,0.8137,0.8134,0.8134
NZDCAD,20031107,153000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,153100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,153200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,153300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031107,153400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031107,153500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20031107,153600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031107,153700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031107,153800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031107,153900,0.8130,0.8130,0.8126,0.8126
NZDCAD,20031107,154000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031107,154100,0.8125,0.8126,0.8124,0.8126
NZDCAD,20031107,154200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031107,154300,0.8126,0.8130,0.8126,0.8130
NZDCAD,20031107,154400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031107,154500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031107,154600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031107,154700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031107,154800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031107,154900,0.8130,0.8130,0.8127,0.8129
NZDCAD,20031107,155000,0.8128,0.8128,0.8124,0.8126
NZDCAD,20031107,155100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20031107,155200,0.8125,0.8126,0.8124,0.8126
NZDCAD,20031107,155300,0.8127,0.8131,0.8127,0.8130
NZDCAD,20031107,155400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031107,155500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20031107,155600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20031107,155700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031107,155800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031107,155900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031107,160000,0.8131,0.8133,0.8129,0.8133
NZDCAD,20031107,160100,0.8133,0.8133,0.8129,0.8129
NZDCAD,20031107,160200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20031107,160300,0.8130,0.8130,0.8127,0.8127
NZDCAD,20031107,160400,0.8126,0.8126,0.8121,0.8121
NZDCAD,20031107,160500,0.8122,0.8125,0.8122,0.8125
NZDCAD,20031107,160600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031107,160700,0.8120,0.8122,0.8120,0.8120
NZDCAD,20031107,160800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20031107,160900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20031107,161000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20031107,161100,0.8116,0.8116,0.8111,0.8111
NZDCAD,20031107,161200,0.8112,0.8114,0.8109,0.8109
NZDCAD,20031107,161300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20031107,161400,0.8108,0.8110,0.8108,0.8110
NZDCAD,20031107,161500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20031107,161600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20031107,161700,0.8112,0.8112,0.8109,0.8110
NZDCAD,20031107,161800,0.8112,0.8116,0.8112,0.8113
NZDCAD,20031107,161900,0.8111,0.8111,0.8109,0.8109
NZDCAD,20031107,162000,0.8108,0.8112,0.8106,0.8112
NZDCAD,20031107,162100,0.8115,0.8117,0.8114,0.8116
NZDCAD,20031107,162200,0.8119,0.8119,0.8116,0.8119
NZDCAD,20031107,162300,0.8120,0.8120,0.8115,0.8115
NZDCAD,20031107,162400,0.8114,0.8119,0.8113,0.8119
NZDCAD,20031107,162500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20031107,162600,0.8115,0.8119,0.8115,0.8119
NZDCAD,20031107,162700,0.8118,0.8118,0.8111,0.8111
NZDCAD,20031107,162800,0.8110,0.8115,0.8110,0.8115
NZDCAD,20031107,162900,0.8115,0.8119,0.8115,0.8119
NZDCAD,20031107,163000,0.8120,0.8123,0.8120,0.8120
NZDCAD,20031107,163100,0.8119,0.8120,0.8118,0.8120
NZDCAD,20031107,163200,0.8121,0.8123,0.8121,0.8123
NZDCAD,20031107,163300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031107,163400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031107,163500,0.8121,0.8121,0.8117,0.8117
NZDCAD,20031107,163600,0.8116,0.8116,0.8113,0.8113
NZDCAD,20031107,163700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20031107,163800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20031107,163900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031107,164000,0.8118,0.8125,0.8118,0.8125
NZDCAD,20031107,164100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031107,164200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20031107,164300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20031107,164400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20031107,164500,0.8127,0.8130,0.8126,0.8126
NZDCAD,20031107,164600,0.8125,0.8125,0.8123,0.8123
NZDCAD,20031107,164700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031107,164800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20031107,164900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031107,165000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031107,165100,0.8124,0.8134,0.8124,0.8134
NZDCAD,20031107,165200,0.8136,0.8140,0.8136,0.8140
NZDCAD,20031107,165300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031107,165400,0.8143,0.8143,0.8137,0.8137
NZDCAD,20031107,165500,0.8134,0.8136,0.8133,0.8136
NZDCAD,20031107,165600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20031107,165700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20031107,165800,0.8137,0.8137,0.8134,0.8135
NZDCAD,20031107,165900,0.8135,0.8136,0.8133,0.8136
NZDCAD,20031107,170000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031107,170100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031107,170200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20031107,170300,0.8139,0.8141,0.8139,0.8141
NZDCAD,20031107,170400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031107,170500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,170600,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031107,170700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031107,170800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031107,170900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,171000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20031107,171100,0.8145,0.8145,0.8142,0.8142
NZDCAD,20031107,171200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20031107,171300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031107,171400,0.8142,0.8147,0.8142,0.8147
NZDCAD,20031107,171500,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031107,171600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031107,171700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031107,171800,0.8146,0.8147,0.8145,0.8145
NZDCAD,20031107,171900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,172000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031107,172100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031107,172200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20031107,172300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031107,172400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031107,172500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031107,172600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031107,172700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031107,172800,0.8146,0.8150,0.8146,0.8150
NZDCAD,20031107,172900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031107,173000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031107,173100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20031107,173200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031107,173300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031107,173400,0.8147,0.8148,0.8141,0.8141
NZDCAD,20031107,173500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031107,173600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031107,173700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031107,173800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,173900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031107,174000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031107,174100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031107,174200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031107,174300,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031107,174400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031107,174500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031107,174600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031107,174700,0.8145,0.8145,0.8142,0.8143
NZDCAD,20031107,174800,0.8142,0.8142,0.8140,0.8141
NZDCAD,20031107,174900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031107,175000,0.8146,0.8149,0.8146,0.8149
NZDCAD,20031107,175100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031107,175200,0.8148,0.8148,0.8146,0.8148
NZDCAD,20031107,175300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031107,175400,0.8151,0.8151,0.8145,0.8145
NZDCAD,20031107,175500,0.8145,0.8146,0.8144,0.8146
NZDCAD,20031107,175600,0.8147,0.8149,0.8147,0.8149
NZDCAD,20031107,175700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031107,175800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031107,175900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031107,180000,0.8146,0.8147,0.8144,0.8147
NZDCAD,20031107,180100,0.8147,0.8147,0.8146,0.8147
NZDCAD,20031107,180200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031107,180300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20031107,180400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031107,180500,0.8153,0.8156,0.8153,0.8156
NZDCAD,20031107,180600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031107,180700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031107,180800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031107,180900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031107,181000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031107,181100,0.8157,0.8158,0.8157,0.8157
NZDCAD,20031107,181200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031107,181300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031107,181400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,181500,0.8160,0.8162,0.8160,0.8161
NZDCAD,20031107,181600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031107,181700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031107,181800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031107,181900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,182000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,182100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,182200,0.8160,0.8160,0.8152,0.8152
NZDCAD,20031107,182300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031107,182400,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031107,182500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031107,182600,0.8153,0.8155,0.8153,0.8154
NZDCAD,20031107,182700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031107,182800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20031107,182900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031107,183000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20031107,183100,0.8164,0.8164,0.8157,0.8157
NZDCAD,20031107,183200,0.8156,0.8156,0.8155,0.8156
NZDCAD,20031107,183300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031107,183400,0.8156,0.8156,0.8154,0.8154
NZDCAD,20031107,183500,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031107,183600,0.8156,0.8159,0.8156,0.8157
NZDCAD,20031107,183700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031107,183800,0.8155,0.8155,0.8153,0.8154
NZDCAD,20031107,183900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031107,184000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031107,184100,0.8154,0.8155,0.8153,0.8153
NZDCAD,20031107,184200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031107,184300,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031107,184400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031107,184500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031107,184600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,184700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,184800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031107,184900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031107,185000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031107,185100,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031107,185200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031107,185300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031107,185400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031107,185500,0.8164,0.8164,0.8160,0.8160
NZDCAD,20031107,185600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,185700,0.8160,0.8163,0.8160,0.8163
NZDCAD,20031107,185800,0.8163,0.8165,0.8163,0.8164
NZDCAD,20031107,185900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031107,190000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031107,190100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031107,190200,0.8168,0.8168,0.8167,0.8168
NZDCAD,20031107,190300,0.8168,0.8170,0.8168,0.8168
NZDCAD,20031107,190400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031107,190500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031107,190600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20031107,190700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031107,190800,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031107,190900,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031107,191000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031107,191100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031107,191200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,191300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031107,191400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031107,191500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031107,191600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031107,191700,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031107,191800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,191900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,192000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031107,192100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031107,192200,0.8174,0.8174,0.8171,0.8171
NZDCAD,20031107,192300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031107,192400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031107,192500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20031107,192600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031107,192700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031107,192800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031107,192900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031107,193000,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031107,193100,0.8165,0.8169,0.8165,0.8168
NZDCAD,20031107,193200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031107,193300,0.8168,0.8172,0.8168,0.8172
NZDCAD,20031107,193400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20031107,193500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,193600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,193700,0.8171,0.8171,0.8164,0.8167
NZDCAD,20031107,193800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031107,193900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,194000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031107,194100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,194200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,194300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031107,194400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031107,194500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20031107,194600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031107,194700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20031107,194800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,194900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,195000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031107,195100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031107,195200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031107,195300,0.8171,0.8172,0.8170,0.8170
NZDCAD,20031107,195400,0.8169,0.8169,0.8163,0.8163
NZDCAD,20031107,195500,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031107,195600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031107,195700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031107,195800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,195900,0.8167,0.8167,0.8163,0.8163
NZDCAD,20031107,200000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20031107,200100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031107,200200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031107,200300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031107,200400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031107,200500,0.8162,0.8162,0.8160,0.8161
NZDCAD,20031107,200600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031107,200700,0.8168,0.8169,0.8166,0.8166
NZDCAD,20031107,200800,0.8165,0.8165,0.8162,0.8162
NZDCAD,20031107,200900,0.8162,0.8165,0.8162,0.8164
NZDCAD,20031107,201000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031107,201100,0.8163,0.8163,0.8159,0.8159
NZDCAD,20031107,201200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20031107,201300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031107,201400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20031107,201500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20031107,201600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031107,201700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,201800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,201900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031107,202000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031107,202100,0.8159,0.8159,0.8146,0.8146
NZDCAD,20031107,202200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20031107,202300,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031107,202400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20031107,202500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031107,202600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031107,202700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031107,202800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031107,202900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031107,203000,0.8153,0.8154,0.8152,0.8154
NZDCAD,20031107,203100,0.8154,0.8158,0.8154,0.8158
NZDCAD,20031107,203200,0.8159,0.8163,0.8159,0.8163
NZDCAD,20031107,203300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031107,203400,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031107,203500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031107,203600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031107,203700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031107,203800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,203900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,204000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,204100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031107,204200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031107,204300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031107,204400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031107,204500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031107,204600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031107,204700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031107,204800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031107,204900,0.8162,0.8165,0.8162,0.8165
NZDCAD,20031107,205000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031107,205100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031107,205200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031107,205300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031107,205400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,205500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,205600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,205700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,205800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031107,205900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031107,210000,0.8171,0.8173,0.8171,0.8171
NZDCAD,20031107,210100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20031107,210200,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031107,210300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031107,210400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031107,210500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,210600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,210700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031107,210800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031107,210900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031107,211000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031107,211100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,211200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,211300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031107,211400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031107,211500,0.8170,0.8174,0.8170,0.8174
NZDCAD,20031107,211600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031107,211700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031107,211800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031107,211900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031107,212000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,212100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031107,212200,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031107,212300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031107,212400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031107,212500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031107,212600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031107,212700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031107,212800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031107,212900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031107,213000,0.8164,0.8169,0.8164,0.8169
NZDCAD,20031107,213100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,213700,0.8169,0.8169,0.8165,0.8165
NZDCAD,20031107,213800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031107,213900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031107,214000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031107,214100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031107,214200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,214300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,214400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031107,214500,0.8169,0.8169,0.8164,0.8165
NZDCAD,20031107,214600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031107,214700,0.8165,0.8171,0.8165,0.8171
NZDCAD,20031107,214800,0.8172,0.8172,0.8168,0.8168
NZDCAD,20031107,214900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031107,215000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031107,215800,0.8167,0.8167,0.8159,0.8161
NZDCAD,20031107,215900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031107,220000,0.8162,0.8166,0.8162,0.8166
CADCHF,20031107,000100,1.0272,1.0272,1.0272,1.0272
CADCHF,20031107,000200,1.0272,1.0272,1.0271,1.0271
CADCHF,20031107,000300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,000400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,000500,1.0271,1.0271,1.0268,1.0268
CADCHF,20031107,000600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,000700,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,000800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,000900,1.0268,1.0276,1.0268,1.0276
CADCHF,20031107,001000,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,001100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,001200,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,001300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,001400,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,001500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,001600,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,001700,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,001800,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,001900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,002000,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,002100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,002200,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,002300,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,002400,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,002500,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,002600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,002700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,002800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,002900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,003000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,003100,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,003200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,003300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,003400,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,003500,1.0273,1.0273,1.0270,1.0270
CADCHF,20031107,003600,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,003700,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,003800,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,003900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004100,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004700,1.0269,1.0269,1.0268,1.0268
CADCHF,20031107,004800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,004900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,005000,1.0268,1.0268,1.0266,1.0266
CADCHF,20031107,005100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,005200,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,005300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,005400,1.0268,1.0269,1.0268,1.0269
CADCHF,20031107,005500,1.0269,1.0271,1.0269,1.0271
CADCHF,20031107,005600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,005700,1.0271,1.0271,1.0269,1.0269
CADCHF,20031107,005800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,005900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,010000,1.0268,1.0269,1.0268,1.0269
CADCHF,20031107,010100,1.0269,1.0269,1.0268,1.0268
CADCHF,20031107,010200,1.0269,1.0270,1.0269,1.0270
CADCHF,20031107,010300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,010400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,010500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,010600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,010700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,010800,1.0271,1.0271,1.0268,1.0269
CADCHF,20031107,010900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,011000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,011100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,011200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,011300,1.0271,1.0271,1.0270,1.0270
CADCHF,20031107,011400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,011500,1.0270,1.0270,1.0269,1.0269
CADCHF,20031107,011600,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,011700,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,011800,1.0269,1.0270,1.0269,1.0270
CADCHF,20031107,011900,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,012000,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,012100,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,012200,1.0267,1.0270,1.0267,1.0270
CADCHF,20031107,012300,1.0270,1.0270,1.0267,1.0267
CADCHF,20031107,012400,1.0267,1.0267,1.0266,1.0266
CADCHF,20031107,012500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,012600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,012700,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,012800,1.0268,1.0269,1.0268,1.0268
CADCHF,20031107,012900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,013000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,013100,1.0268,1.0268,1.0265,1.0265
CADCHF,20031107,013200,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,013300,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,013400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,013500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,013600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,013700,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,013800,1.0264,1.0264,1.0263,1.0263
CADCHF,20031107,013900,1.0263,1.0263,1.0262,1.0262
CADCHF,20031107,014000,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,014100,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,014200,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,014300,1.0262,1.0266,1.0262,1.0266
CADCHF,20031107,014400,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,014500,1.0265,1.0265,1.0263,1.0264
CADCHF,20031107,014600,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,014700,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,014800,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,014900,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,015000,1.0263,1.0267,1.0263,1.0267
CADCHF,20031107,015100,1.0267,1.0267,1.0265,1.0265
CADCHF,20031107,015200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,015300,1.0264,1.0266,1.0264,1.0266
CADCHF,20031107,015400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,015500,1.0266,1.0271,1.0266,1.0271
CADCHF,20031107,015600,1.0272,1.0273,1.0271,1.0271
CADCHF,20031107,015700,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,015800,1.0273,1.0273,1.0272,1.0272
CADCHF,20031107,015900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,020000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,020100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,020200,1.0271,1.0271,1.0269,1.0269
CADCHF,20031107,020300,1.0269,1.0270,1.0269,1.0270
CADCHF,20031107,020400,1.0270,1.0270,1.0268,1.0268
CADCHF,20031107,020500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,020600,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,020700,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,020800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,020900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021000,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,021100,1.0267,1.0272,1.0267,1.0272
CADCHF,20031107,021200,1.0272,1.0272,1.0272,1.0272
CADCHF,20031107,021300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,021400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021700,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,021900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,022000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,022100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,022200,1.0265,1.0265,1.0264,1.0264
CADCHF,20031107,022300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,022400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,022500,1.0264,1.0264,1.0262,1.0263
CADCHF,20031107,022600,1.0263,1.0265,1.0263,1.0265
CADCHF,20031107,022700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,022800,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,022900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,023000,1.0266,1.0266,1.0263,1.0263
CADCHF,20031107,023100,1.0262,1.0262,1.0261,1.0262
CADCHF,20031107,023200,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,023300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,023400,1.0265,1.0266,1.0265,1.0266
CADCHF,20031107,023500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,023600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,023700,1.0266,1.0266,1.0263,1.0264
CADCHF,20031107,023800,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,023900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,024000,1.0264,1.0266,1.0264,1.0266
CADCHF,20031107,024100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,024200,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,024300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,024400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,024500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,024600,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,024700,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,024800,1.0267,1.0267,1.0264,1.0264
CADCHF,20031107,024900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025200,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,025300,1.0263,1.0264,1.0263,1.0264
CADCHF,20031107,025400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025700,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,025800,1.0264,1.0266,1.0264,1.0266
CADCHF,20031107,025900,1.0266,1.0266,1.0265,1.0265
CADCHF,20031107,030000,1.0265,1.0265,1.0264,1.0265
CADCHF,20031107,030100,1.0265,1.0265,1.0264,1.0264
CADCHF,20031107,030200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,030300,1.0264,1.0264,1.0262,1.0262
CADCHF,20031107,030400,1.0261,1.0263,1.0261,1.0263
CADCHF,20031107,030500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,030600,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,030700,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,030800,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,030900,1.0263,1.0263,1.0261,1.0261
CADCHF,20031107,031000,1.0261,1.0261,1.0259,1.0259
CADCHF,20031107,031100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,031200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,031300,1.0259,1.0261,1.0259,1.0260
CADCHF,20031107,031400,1.0259,1.0260,1.0259,1.0259
CADCHF,20031107,031500,1.0259,1.0259,1.0257,1.0257
CADCHF,20031107,031600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,031700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,031800,1.0258,1.0258,1.0258,1.0258
CADCHF,20031107,031900,1.0258,1.0261,1.0258,1.0261
CADCHF,20031107,032000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,032100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,032200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,032300,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,032400,1.0259,1.0262,1.0259,1.0262
CADCHF,20031107,032500,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,032600,1.0262,1.0262,1.0261,1.0261
CADCHF,20031107,032700,1.0261,1.0263,1.0261,1.0263
CADCHF,20031107,032800,1.0263,1.0264,1.0263,1.0264
CADCHF,20031107,032900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,033000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,033100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,033200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,033300,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,033400,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,033500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,033600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,033700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,033800,1.0266,1.0266,1.0264,1.0264
CADCHF,20031107,033900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,034000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,034100,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,034200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,034300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,034400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,034500,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,034600,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,034700,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,034800,1.0269,1.0269,1.0268,1.0268
CADCHF,20031107,034900,1.0267,1.0268,1.0266,1.0268
CADCHF,20031107,035000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,035100,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,035200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,035300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,035400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,035500,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,035600,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,035700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,035800,1.0266,1.0267,1.0266,1.0267
CADCHF,20031107,035900,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,040000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,040100,1.0268,1.0270,1.0268,1.0270
CADCHF,20031107,040200,1.0271,1.0271,1.0270,1.0270
CADCHF,20031107,040300,1.0272,1.0273,1.0272,1.0273
CADCHF,20031107,040400,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,040500,1.0271,1.0271,1.0270,1.0270
CADCHF,20031107,040600,1.0269,1.0269,1.0268,1.0268
CADCHF,20031107,040700,1.0269,1.0270,1.0269,1.0270
CADCHF,20031107,040800,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,040900,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,041000,1.0270,1.0271,1.0270,1.0271
CADCHF,20031107,041100,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,041200,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,041300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,041400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,041500,1.0271,1.0271,1.0268,1.0270
CADCHF,20031107,041600,1.0270,1.0272,1.0270,1.0272
CADCHF,20031107,041700,1.0272,1.0272,1.0271,1.0271
CADCHF,20031107,041800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,041900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,042000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,042100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,042200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,042300,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,042400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,042500,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,042600,1.0271,1.0271,1.0266,1.0266
CADCHF,20031107,042700,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,042800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,042900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,043000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,043100,1.0268,1.0268,1.0265,1.0265
CADCHF,20031107,043200,1.0266,1.0270,1.0266,1.0270
CADCHF,20031107,043300,1.0271,1.0271,1.0269,1.0269
CADCHF,20031107,043400,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,043500,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,043600,1.0269,1.0269,1.0266,1.0266
CADCHF,20031107,043700,1.0266,1.0267,1.0266,1.0267
CADCHF,20031107,043800,1.0267,1.0269,1.0267,1.0269
CADCHF,20031107,043900,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,044000,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,044100,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,044200,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,044300,1.0271,1.0271,1.0268,1.0268
CADCHF,20031107,044400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,044500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,044600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,044700,1.0268,1.0270,1.0268,1.0270
CADCHF,20031107,044800,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,044900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,045000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,045100,1.0266,1.0266,1.0265,1.0265
CADCHF,20031107,045200,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,045300,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,045400,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,045500,1.0266,1.0266,1.0264,1.0264
CADCHF,20031107,045600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,045700,1.0264,1.0269,1.0264,1.0269
CADCHF,20031107,045800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,045900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,050000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,050100,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,050200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,050300,1.0268,1.0271,1.0268,1.0271
CADCHF,20031107,050400,1.0270,1.0270,1.0269,1.0269
CADCHF,20031107,050500,1.0270,1.0271,1.0270,1.0271
CADCHF,20031107,050600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,050700,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,050800,1.0271,1.0271,1.0270,1.0270
CADCHF,20031107,050900,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,051000,1.0270,1.0270,1.0268,1.0268
CADCHF,20031107,051100,1.0268,1.0269,1.0268,1.0269
CADCHF,20031107,051200,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,051300,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,051400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,051500,1.0270,1.0273,1.0270,1.0273
CADCHF,20031107,051600,1.0273,1.0273,1.0272,1.0272
CADCHF,20031107,051700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,051800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,051900,1.0273,1.0276,1.0273,1.0276
CADCHF,20031107,052000,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,052100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,052200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,052300,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,052400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,052500,1.0271,1.0272,1.0271,1.0272
CADCHF,20031107,052600,1.0272,1.0272,1.0272,1.0272
CADCHF,20031107,052700,1.0272,1.0272,1.0271,1.0271
CADCHF,20031107,052800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,052900,1.0273,1.0276,1.0273,1.0276
CADCHF,20031107,053000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,053100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,053200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,053300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,053400,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,053500,1.0275,1.0278,1.0275,1.0278
CADCHF,20031107,053600,1.0278,1.0278,1.0275,1.0275
CADCHF,20031107,053700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,053800,1.0275,1.0276,1.0275,1.0276
CADCHF,20031107,053900,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,054000,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,054100,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054200,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054300,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054400,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054500,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054600,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054700,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054800,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,054900,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,055000,1.0274,1.0274,1.0271,1.0271
CADCHF,20031107,055100,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,055200,1.0273,1.0274,1.0273,1.0274
CADCHF,20031107,055300,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,055400,1.0274,1.0274,1.0271,1.0271
CADCHF,20031107,055500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,055600,1.0271,1.0272,1.0271,1.0272
CADCHF,20031107,055700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,055800,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,055900,1.0271,1.0271,1.0270,1.0270
CADCHF,20031107,060000,1.0270,1.0282,1.0270,1.0282
CADCHF,20031107,060100,1.0282,1.0282,1.0279,1.0279
CADCHF,20031107,060200,1.0279,1.0279,1.0279,1.0279
CADCHF,20031107,060300,1.0279,1.0279,1.0279,1.0279
CADCHF,20031107,060400,1.0279,1.0279,1.0279,1.0279
CADCHF,20031107,060500,1.0279,1.0279,1.0279,1.0279
CADCHF,20031107,060600,1.0279,1.0279,1.0274,1.0274
CADCHF,20031107,060700,1.0274,1.0278,1.0274,1.0278
CADCHF,20031107,060800,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,060900,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,061000,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,061100,1.0277,1.0278,1.0277,1.0278
CADCHF,20031107,061200,1.0278,1.0280,1.0278,1.0280
CADCHF,20031107,061300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,061400,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,061500,1.0280,1.0283,1.0280,1.0282
CADCHF,20031107,061600,1.0282,1.0282,1.0282,1.0282
CADCHF,20031107,061700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,061800,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,061900,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,062000,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,062100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,062200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,062300,1.0280,1.0280,1.0275,1.0275
CADCHF,20031107,062400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,062500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,062600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,062700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,062800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,062900,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,063000,1.0273,1.0276,1.0273,1.0276
CADCHF,20031107,063100,1.0276,1.0278,1.0276,1.0278
CADCHF,20031107,063200,1.0278,1.0278,1.0276,1.0276
CADCHF,20031107,063300,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,063400,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,063500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,063600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,063700,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,063800,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,063900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,064000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,064100,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,064200,1.0278,1.0278,1.0276,1.0276
CADCHF,20031107,064300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,064400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,064500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,064600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,064700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,064800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,064900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,065000,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,065100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,065200,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,065300,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,065400,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,065500,1.0275,1.0276,1.0275,1.0276
CADCHF,20031107,065600,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,065700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,065800,1.0275,1.0275,1.0272,1.0272
CADCHF,20031107,065900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,070000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,070100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,070200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,070300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,070400,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,070500,1.0273,1.0273,1.0269,1.0269
CADCHF,20031107,070600,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,070700,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,070800,1.0269,1.0269,1.0266,1.0266
CADCHF,20031107,070900,1.0265,1.0265,1.0264,1.0264
CADCHF,20031107,071000,1.0264,1.0266,1.0264,1.0266
CADCHF,20031107,071100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071200,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071500,1.0268,1.0268,1.0266,1.0266
CADCHF,20031107,071600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071800,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,071900,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,072000,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,072100,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,072200,1.0267,1.0271,1.0267,1.0271
CADCHF,20031107,072300,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,072400,1.0274,1.0275,1.0273,1.0273
CADCHF,20031107,072500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,072600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,072700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,072800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,072900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,073000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,073100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,073200,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,073300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,073400,1.0272,1.0272,1.0271,1.0271
CADCHF,20031107,073500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,073600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,073700,1.0271,1.0271,1.0268,1.0268
CADCHF,20031107,073800,1.0268,1.0269,1.0268,1.0269
CADCHF,20031107,073900,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,074000,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,074100,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,074200,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,074300,1.0270,1.0271,1.0270,1.0271
CADCHF,20031107,074400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,074500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,074600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,074700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,074800,1.0271,1.0275,1.0271,1.0275
CADCHF,20031107,074900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075400,1.0275,1.0277,1.0275,1.0277
CADCHF,20031107,075500,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,075600,1.0278,1.0278,1.0277,1.0277
CADCHF,20031107,075700,1.0277,1.0278,1.0276,1.0276
CADCHF,20031107,075800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,075900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,080000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,080100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,080200,1.0275,1.0275,1.0273,1.0274
CADCHF,20031107,080300,1.0274,1.0274,1.0273,1.0273
CADCHF,20031107,080400,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,080500,1.0275,1.0278,1.0275,1.0278
CADCHF,20031107,080600,1.0279,1.0279,1.0278,1.0278
CADCHF,20031107,080700,1.0277,1.0277,1.0276,1.0277
CADCHF,20031107,080800,1.0277,1.0277,1.0276,1.0276
CADCHF,20031107,080900,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,081000,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,081100,1.0273,1.0276,1.0273,1.0275
CADCHF,20031107,081200,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,081300,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,081400,1.0274,1.0274,1.0273,1.0273
CADCHF,20031107,081500,1.0273,1.0274,1.0273,1.0274
CADCHF,20031107,081600,1.0274,1.0274,1.0273,1.0273
CADCHF,20031107,081700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,081800,1.0273,1.0274,1.0273,1.0274
CADCHF,20031107,081900,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,082000,1.0274,1.0275,1.0274,1.0275
CADCHF,20031107,082100,1.0275,1.0275,1.0273,1.0273
CADCHF,20031107,082200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,082300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,082400,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,082500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,082600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,082700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,082800,1.0274,1.0275,1.0273,1.0275
CADCHF,20031107,082900,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,083000,1.0276,1.0278,1.0276,1.0278
CADCHF,20031107,083100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,083200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,083300,1.0278,1.0278,1.0278,1.0278
CADCHF,20031107,083400,1.0278,1.0278,1.0276,1.0276
CADCHF,20031107,083500,1.0276,1.0278,1.0276,1.0276
CADCHF,20031107,083600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,083700,1.0274,1.0275,1.0273,1.0275
CADCHF,20031107,083800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,083900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,084000,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,084100,1.0276,1.0277,1.0276,1.0277
CADCHF,20031107,084200,1.0277,1.0277,1.0276,1.0276
CADCHF,20031107,084300,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,084400,1.0276,1.0277,1.0276,1.0277
CADCHF,20031107,084500,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,084600,1.0275,1.0275,1.0273,1.0275
CADCHF,20031107,084700,1.0274,1.0274,1.0273,1.0273
CADCHF,20031107,084800,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,084900,1.0274,1.0275,1.0273,1.0274
CADCHF,20031107,085000,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,085100,1.0272,1.0274,1.0272,1.0274
CADCHF,20031107,085200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,085300,1.0275,1.0276,1.0275,1.0276
CADCHF,20031107,085400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,085500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,085600,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,085700,1.0274,1.0277,1.0274,1.0277
CADCHF,20031107,085800,1.0277,1.0277,1.0276,1.0276
CADCHF,20031107,085900,1.0275,1.0276,1.0275,1.0276
CADCHF,20031107,090000,1.0276,1.0276,1.0276,1.0276
CADCHF,20031107,090100,1.0276,1.0276,1.0275,1.0275
CADCHF,20031107,090200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,090300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,090400,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,090500,1.0274,1.0274,1.0274,1.0274
CADCHF,20031107,090600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,090700,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,090800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,090900,1.0276,1.0280,1.0276,1.0280
CADCHF,20031107,091000,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,091100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,091200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,091300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,091400,1.0280,1.0282,1.0280,1.0282
CADCHF,20031107,091500,1.0282,1.0284,1.0282,1.0283
CADCHF,20031107,091600,1.0283,1.0283,1.0282,1.0282
CADCHF,20031107,091700,1.0283,1.0283,1.0283,1.0283
CADCHF,20031107,091800,1.0283,1.0286,1.0283,1.0286
CADCHF,20031107,091900,1.0287,1.0287,1.0286,1.0286
CADCHF,20031107,092000,1.0286,1.0286,1.0286,1.0286
CADCHF,20031107,092100,1.0286,1.0286,1.0285,1.0285
CADCHF,20031107,092200,1.0284,1.0284,1.0284,1.0284
CADCHF,20031107,092300,1.0284,1.0284,1.0284,1.0284
CADCHF,20031107,092400,1.0284,1.0284,1.0282,1.0282
CADCHF,20031107,092500,1.0282,1.0282,1.0282,1.0282
CADCHF,20031107,092600,1.0282,1.0287,1.0282,1.0286
CADCHF,20031107,092700,1.0285,1.0285,1.0278,1.0278
CADCHF,20031107,092800,1.0277,1.0277,1.0275,1.0275
CADCHF,20031107,092900,1.0275,1.0278,1.0275,1.0278
CADCHF,20031107,093000,1.0278,1.0282,1.0278,1.0282
CADCHF,20031107,093100,1.0285,1.0285,1.0285,1.0285
CADCHF,20031107,093200,1.0285,1.0285,1.0283,1.0283
CADCHF,20031107,093300,1.0282,1.0282,1.0282,1.0282
CADCHF,20031107,093400,1.0282,1.0282,1.0281,1.0282
CADCHF,20031107,093500,1.0282,1.0285,1.0282,1.0285
CADCHF,20031107,093600,1.0285,1.0285,1.0285,1.0285
CADCHF,20031107,093700,1.0285,1.0285,1.0282,1.0282
CADCHF,20031107,093800,1.0280,1.0280,1.0278,1.0278
CADCHF,20031107,093900,1.0277,1.0277,1.0276,1.0276
CADCHF,20031107,094000,1.0277,1.0278,1.0277,1.0278
CADCHF,20031107,094100,1.0277,1.0277,1.0271,1.0271
CADCHF,20031107,094200,1.0271,1.0273,1.0271,1.0273
CADCHF,20031107,094300,1.0273,1.0273,1.0272,1.0272
CADCHF,20031107,094400,1.0272,1.0273,1.0272,1.0273
CADCHF,20031107,094500,1.0273,1.0275,1.0273,1.0275
CADCHF,20031107,094600,1.0275,1.0275,1.0274,1.0274
CADCHF,20031107,094700,1.0274,1.0275,1.0273,1.0275
CADCHF,20031107,094800,1.0276,1.0276,1.0273,1.0273
CADCHF,20031107,094900,1.0273,1.0273,1.0272,1.0272
CADCHF,20031107,095000,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,095100,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,095200,1.0270,1.0271,1.0270,1.0271
CADCHF,20031107,095300,1.0271,1.0274,1.0271,1.0273
CADCHF,20031107,095400,1.0272,1.0272,1.0271,1.0271
CADCHF,20031107,095500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,095600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,095700,1.0271,1.0273,1.0271,1.0271
CADCHF,20031107,095800,1.0271,1.0271,1.0269,1.0269
CADCHF,20031107,095900,1.0270,1.0270,1.0270,1.0270
CADCHF,20031107,100000,1.0271,1.0272,1.0271,1.0272
CADCHF,20031107,100100,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,100200,1.0270,1.0270,1.0264,1.0264
CADCHF,20031107,100300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,100400,1.0264,1.0266,1.0264,1.0266
CADCHF,20031107,100500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,100600,1.0264,1.0264,1.0262,1.0262
CADCHF,20031107,100700,1.0261,1.0262,1.0261,1.0262
CADCHF,20031107,100800,1.0262,1.0262,1.0262,1.0262
CADCHF,20031107,100900,1.0262,1.0264,1.0262,1.0264
CADCHF,20031107,101000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,101100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,101200,1.0267,1.0267,1.0266,1.0266
CADCHF,20031107,101300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,101400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,101500,1.0266,1.0266,1.0264,1.0264
CADCHF,20031107,101600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,101700,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,101800,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,101900,1.0264,1.0265,1.0264,1.0265
CADCHF,20031107,102000,1.0265,1.0265,1.0264,1.0264
CADCHF,20031107,102100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,102200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,102300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,102400,1.0264,1.0264,1.0261,1.0261
CADCHF,20031107,102500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,102600,1.0261,1.0261,1.0259,1.0259
CADCHF,20031107,102700,1.0258,1.0258,1.0256,1.0256
CADCHF,20031107,102800,1.0257,1.0261,1.0257,1.0261
CADCHF,20031107,102900,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,103000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,103100,1.0261,1.0261,1.0260,1.0260
CADCHF,20031107,103200,1.0259,1.0259,1.0258,1.0259
CADCHF,20031107,103300,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,103400,1.0257,1.0257,1.0254,1.0254
CADCHF,20031107,103500,1.0254,1.0257,1.0254,1.0257
CADCHF,20031107,103600,1.0258,1.0260,1.0258,1.0260
CADCHF,20031107,103700,1.0261,1.0261,1.0260,1.0260
CADCHF,20031107,103800,1.0260,1.0261,1.0260,1.0261
CADCHF,20031107,103900,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,104000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,104100,1.0261,1.0261,1.0259,1.0261
CADCHF,20031107,104200,1.0261,1.0261,1.0259,1.0260
CADCHF,20031107,104300,1.0259,1.0261,1.0259,1.0261
CADCHF,20031107,104400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,104500,1.0261,1.0262,1.0261,1.0262
CADCHF,20031107,104600,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,104700,1.0262,1.0262,1.0259,1.0259
CADCHF,20031107,104800,1.0258,1.0259,1.0258,1.0259
CADCHF,20031107,104900,1.0259,1.0260,1.0259,1.0260
CADCHF,20031107,105000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,105100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,105200,1.0261,1.0261,1.0260,1.0260
CADCHF,20031107,105300,1.0260,1.0260,1.0260,1.0260
CADCHF,20031107,105400,1.0260,1.0263,1.0260,1.0263
CADCHF,20031107,105500,1.0263,1.0266,1.0263,1.0266
CADCHF,20031107,105600,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,105700,1.0267,1.0267,1.0266,1.0266
CADCHF,20031107,105800,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,105900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,110000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,110100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,110200,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,110300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,110400,1.0268,1.0268,1.0267,1.0268
CADCHF,20031107,110500,1.0267,1.0267,1.0266,1.0266
CADCHF,20031107,110600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,110700,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,110800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,110900,1.0266,1.0266,1.0264,1.0264
CADCHF,20031107,111000,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,111100,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,111200,1.0262,1.0263,1.0261,1.0263
CADCHF,20031107,111300,1.0264,1.0265,1.0264,1.0265
CADCHF,20031107,111400,1.0265,1.0266,1.0265,1.0266
CADCHF,20031107,111500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,111600,1.0265,1.0265,1.0264,1.0264
CADCHF,20031107,111700,1.0264,1.0264,1.0263,1.0263
CADCHF,20031107,111800,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,111900,1.0263,1.0264,1.0263,1.0264
CADCHF,20031107,112000,1.0264,1.0264,1.0261,1.0261
CADCHF,20031107,112100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,112200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,112300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,112400,1.0261,1.0263,1.0261,1.0263
CADCHF,20031107,112500,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,112600,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,112700,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,112800,1.0263,1.0263,1.0263,1.0263
CADCHF,20031107,112900,1.0262,1.0262,1.0261,1.0261
CADCHF,20031107,113000,1.0260,1.0260,1.0258,1.0258
CADCHF,20031107,113100,1.0257,1.0259,1.0256,1.0259
CADCHF,20031107,113200,1.0259,1.0259,1.0258,1.0258
CADCHF,20031107,113300,1.0259,1.0261,1.0259,1.0261
CADCHF,20031107,113400,1.0261,1.0261,1.0260,1.0260
CADCHF,20031107,113500,1.0260,1.0260,1.0259,1.0259
CADCHF,20031107,113600,1.0259,1.0261,1.0259,1.0261
CADCHF,20031107,113700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,113800,1.0261,1.0263,1.0261,1.0261
CADCHF,20031107,113900,1.0261,1.0261,1.0259,1.0259
CADCHF,20031107,114000,1.0258,1.0259,1.0258,1.0259
CADCHF,20031107,114100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031107,114200,1.0259,1.0259,1.0254,1.0254
CADCHF,20031107,114300,1.0254,1.0255,1.0254,1.0255
CADCHF,20031107,114400,1.0255,1.0256,1.0255,1.0256
CADCHF,20031107,114500,1.0256,1.0257,1.0256,1.0257
CADCHF,20031107,114600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,114700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,114800,1.0257,1.0259,1.0257,1.0259
CADCHF,20031107,114900,1.0260,1.0264,1.0260,1.0264
CADCHF,20031107,115000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031107,115100,1.0264,1.0267,1.0264,1.0267
CADCHF,20031107,115200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,115300,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,115400,1.0267,1.0267,1.0267,1.0267
CADCHF,20031107,115500,1.0266,1.0267,1.0266,1.0267
CADCHF,20031107,115600,1.0268,1.0270,1.0268,1.0270
CADCHF,20031107,115700,1.0269,1.0269,1.0266,1.0266
CADCHF,20031107,115800,1.0266,1.0266,1.0265,1.0265
CADCHF,20031107,115900,1.0265,1.0265,1.0265,1.0265
CADCHF,20031107,120000,1.0265,1.0266,1.0264,1.0266
CADCHF,20031107,120100,1.0266,1.0270,1.0266,1.0270
CADCHF,20031107,120200,1.0269,1.0269,1.0266,1.0266
CADCHF,20031107,120300,1.0266,1.0268,1.0266,1.0268
CADCHF,20031107,120400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,120500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,120600,1.0267,1.0267,1.0266,1.0266
CADCHF,20031107,120700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,120800,1.0268,1.0269,1.0268,1.0268
CADCHF,20031107,120900,1.0268,1.0269,1.0268,1.0269
CADCHF,20031107,121000,1.0269,1.0269,1.0269,1.0269
CADCHF,20031107,121100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,121200,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,121300,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,121400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,121500,1.0267,1.0268,1.0267,1.0268
CADCHF,20031107,121600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031107,121700,1.0268,1.0270,1.0268,1.0270
CADCHF,20031107,121800,1.0270,1.0271,1.0270,1.0271
CADCHF,20031107,121900,1.0271,1.0271,1.0271,1.0271
CADCHF,20031107,122000,1.0271,1.0275,1.0271,1.0275
CADCHF,20031107,122100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031107,122200,1.0274,1.0274,1.0273,1.0273
CADCHF,20031107,122300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031107,122400,1.0273,1.0273,1.0271,1.0271
CADCHF,20031107,122500,1.0268,1.0268,1.0267,1.0267
CADCHF,20031107,122600,1.0268,1.0271,1.0268,1.0271
CADCHF,20031107,122700,1.0272,1.0272,1.0264,1.0264
CADCHF,20031107,122800,1.0265,1.0266,1.0265,1.0266
CADCHF,20031107,122900,1.0265,1.0266,1.0264,1.0266
CADCHF,20031107,123000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031107,123100,1.0265,1.0265,1.0261,1.0261
CADCHF,20031107,123200,1.0261,1.0264,1.0261,1.0264
CADCHF,20031107,123300,1.0265,1.0266,1.0264,1.0266
CADCHF,20031107,123400,1.0265,1.0266,1.0264,1.0266
CADCHF,20031107,123500,1.0266,1.0266,1.0263,1.0263
CADCHF,20031107,123600,1.0262,1.0263,1.0262,1.0262
CADCHF,20031107,123700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031107,123800,1.0261,1.0261,1.0259,1.0259
CADCHF,20031107,123900,1.0258,1.0258,1.0257,1.0257
CADCHF,20031107,124000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,124100,1.0257,1.0259,1.0257,1.0259
CADCHF,20031107,124200,1.0258,1.0258,1.0258,1.0258
CADCHF,20031107,124300,1.0257,1.0257,1.0256,1.0256
CADCHF,20031107,124400,1.0256,1.0257,1.0256,1.0257
CADCHF,20031107,124500,1.0257,1.0259,1.0257,1.0258
CADCHF,20031107,124600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,124700,1.0257,1.0259,1.0257,1.0257
CADCHF,20031107,124800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,124900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,125000,1.0257,1.0257,1.0256,1.0256
CADCHF,20031107,125100,1.0256,1.0256,1.0254,1.0254
CADCHF,20031107,125200,1.0254,1.0255,1.0254,1.0255
CADCHF,20031107,125300,1.0255,1.0256,1.0255,1.0256
CADCHF,20031107,125400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,125500,1.0257,1.0257,1.0256,1.0256
CADCHF,20031107,125600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031107,125700,1.0256,1.0257,1.0256,1.0257
CADCHF,20031107,125800,1.0257,1.0259,1.0257,1.0259
CADCHF,20031107,125900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,130000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031107,130100,1.0258,1.0292,1.0258,1.0292
CADCHF,20031107,130200,1.0294,1.0298,1.0294,1.0298
CADCHF,20031107,130300,1.0299,1.0301,1.0299,1.0301
CADCHF,20031107,130400,1.0300,1.0301,1.0299,1.0301
CADCHF,20031107,130500,1.0302,1.0302,1.0301,1.0301
CADCHF,20031107,130600,1.0303,1.0306,1.0303,1.0306
CADCHF,20031107,130700,1.0308,1.0308,1.0306,1.0307
CADCHF,20031107,130800,1.0308,1.0316,1.0308,1.0312
CADCHF,20031107,130900,1.0311,1.0311,1.0308,1.0308
CADCHF,20031107,131000,1.0307,1.0308,1.0306,1.0308
CADCHF,20031107,131100,1.0309,1.0312,1.0309,1.0312
CADCHF,20031107,131200,1.0311,1.0311,1.0306,1.0306
CADCHF,20031107,131300,1.0305,1.0306,1.0305,1.0306
CADCHF,20031107,131400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031107,131500,1.0306,1.0308,1.0306,1.0308
CADCHF,20031107,131600,1.0309,1.0312,1.0309,1.0310
CADCHF,20031107,131700,1.0308,1.0312,1.0308,1.0312
CADCHF,20031107,131800,1.0313,1.0317,1.0313,1.0317
CADCHF,20031107,131900,1.0317,1.0317,1.0314,1.0314
CADCHF,20031107,132000,1.0315,1.0319,1.0315,1.0319
CADCHF,20031107,132100,1.0318,1.0318,1.0315,1.0315
CADCHF,20031107,132200,1.0315,1.0321,1.0315,1.0321
CADCHF,20031107,132300,1.0322,1.0324,1.0322,1.0322
CADCHF,20031107,132400,1.0322,1.0322,1.0318,1.0318
CADCHF,20031107,132500,1.0317,1.0317,1.0314,1.0314
CADCHF,20031107,132600,1.0314,1.0314,1.0312,1.0312
CADCHF,20031107,132700,1.0313,1.0315,1.0313,1.0315
CADCHF,20031107,132800,1.0314,1.0316,1.0313,1.0316
CADCHF,20031107,132900,1.0317,1.0326,1.0317,1.0326
CADCHF,20031107,133000,1.0326,1.0328,1.0326,1.0327
CADCHF,20031107,133100,1.0326,1.0328,1.0326,1.0328
CADCHF,20031107,133200,1.0329,1.0329,1.0329,1.0329
CADCHF,20031107,133300,1.0329,1.0329,1.0329,1.0329
CADCHF,20031107,133400,1.0328,1.0328,1.0325,1.0325
CADCHF,20031107,133500,1.0325,1.0327,1.0325,1.0327
CADCHF,20031107,133600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031107,133700,1.0326,1.0326,1.0324,1.0324
CADCHF,20031107,133800,1.0324,1.0324,1.0324,1.0324
CADCHF,20031107,133900,1.0324,1.0324,1.0323,1.0323
CADCHF,20031107,134000,1.0322,1.0322,1.0319,1.0319
CADCHF,20031107,134100,1.0319,1.0319,1.0317,1.0318
CADCHF,20031107,134200,1.0317,1.0317,1.0317,1.0317
CADCHF,20031107,134300,1.0316,1.0316,1.0316,1.0316
CADCHF,20031107,134400,1.0318,1.0319,1.0317,1.0317
CADCHF,20031107,134500,1.0317,1.0317,1.0317,1.0317
CADCHF,20031107,134600,1.0317,1.0317,1.0315,1.0315
CADCHF,20031107,134700,1.0315,1.0315,1.0314,1.0314
CADCHF,20031107,134800,1.0314,1.0315,1.0314,1.0315
CADCHF,20031107,134900,1.0315,1.0315,1.0315,1.0315
CADCHF,20031107,135000,1.0316,1.0317,1.0316,1.0317
CADCHF,20031107,135100,1.0317,1.0317,1.0314,1.0314
CADCHF,20031107,135200,1.0313,1.0314,1.0313,1.0314
CADCHF,20031107,135300,1.0313,1.0313,1.0312,1.0313
CADCHF,20031107,135400,1.0314,1.0315,1.0314,1.0315
CADCHF,20031107,135500,1.0315,1.0315,1.0315,1.0315
CADCHF,20031107,135600,1.0315,1.0317,1.0315,1.0317
CADCHF,20031107,135700,1.0317,1.0317,1.0317,1.0317
CADCHF,20031107,135800,1.0317,1.0318,1.0317,1.0318
CADCHF,20031107,135900,1.0317,1.0317,1.0312,1.0312
CADCHF,20031107,140000,1.0312,1.0312,1.0312,1.0312
CADCHF,20031107,140100,1.0311,1.0312,1.0311,1.0312
CADCHF,20031107,140200,1.0311,1.0311,1.0310,1.0310
CADCHF,20031107,140300,1.0309,1.0311,1.0308,1.0311
CADCHF,20031107,140400,1.0312,1.0312,1.0312,1.0312
CADCHF,20031107,140500,1.0312,1.0315,1.0312,1.0315
CADCHF,20031107,140600,1.0316,1.0317,1.0316,1.0317
CADCHF,20031107,140700,1.0316,1.0318,1.0316,1.0318
CADCHF,20031107,140800,1.0319,1.0319,1.0319,1.0319
CADCHF,20031107,140900,1.0319,1.0322,1.0319,1.0322
CADCHF,20031107,141000,1.0322,1.0326,1.0322,1.0326
CADCHF,20031107,141100,1.0326,1.0328,1.0326,1.0328
CADCHF,20031107,141200,1.0328,1.0328,1.0327,1.0327
CADCHF,20031107,141300,1.0328,1.0330,1.0328,1.0330
CADCHF,20031107,141400,1.0330,1.0330,1.0324,1.0324
CADCHF,20031107,141500,1.0325,1.0326,1.0325,1.0326
CADCHF,20031107,141600,1.0326,1.0326,1.0325,1.0325
CADCHF,20031107,141700,1.0324,1.0324,1.0324,1.0324
CADCHF,20031107,141800,1.0324,1.0324,1.0323,1.0323
CADCHF,20031107,141900,1.0322,1.0324,1.0322,1.0324
CADCHF,20031107,142000,1.0324,1.0325,1.0324,1.0325
CADCHF,20031107,142100,1.0326,1.0334,1.0326,1.0332
CADCHF,20031107,142200,1.0331,1.0331,1.0330,1.0331
CADCHF,20031107,142300,1.0330,1.0330,1.0327,1.0328
CADCHF,20031107,142400,1.0329,1.0329,1.0329,1.0329
CADCHF,20031107,142500,1.0328,1.0329,1.0328,1.0328
CADCHF,20031107,142600,1.0327,1.0327,1.0324,1.0324
CADCHF,20031107,142700,1.0322,1.0322,1.0317,1.0317
CADCHF,20031107,142800,1.0316,1.0319,1.0313,1.0319
CADCHF,20031107,142900,1.0320,1.0325,1.0320,1.0325
CADCHF,20031107,143000,1.0326,1.0326,1.0324,1.0324
CADCHF,20031107,143100,1.0323,1.0337,1.0319,1.0335
CADCHF,20031107,143200,1.0336,1.0339,1.0327,1.0339
CADCHF,20031107,143300,1.0340,1.0340,1.0333,1.0337
CADCHF,20031107,143400,1.0338,1.0340,1.0337,1.0340
CADCHF,20031107,143500,1.0339,1.0343,1.0339,1.0343
CADCHF,20031107,143600,1.0342,1.0345,1.0342,1.0345
CADCHF,20031107,143700,1.0346,1.0350,1.0344,1.0344
CADCHF,20031107,143800,1.0342,1.0343,1.0338,1.0340
CADCHF,20031107,143900,1.0339,1.0340,1.0334,1.0334
CADCHF,20031107,144000,1.0333,1.0345,1.0333,1.0343
CADCHF,20031107,144100,1.0345,1.0349,1.0345,1.0345
CADCHF,20031107,144200,1.0346,1.0354,1.0346,1.0352
CADCHF,20031107,144300,1.0350,1.0350,1.0345,1.0345
CADCHF,20031107,144400,1.0344,1.0350,1.0340,1.0350
CADCHF,20031107,144500,1.0352,1.0364,1.0352,1.0364
CADCHF,20031107,144600,1.0362,1.0362,1.0356,1.0356
CADCHF,20031107,144700,1.0355,1.0355,1.0353,1.0354
CADCHF,20031107,144800,1.0354,1.0354,1.0352,1.0352
CADCHF,20031107,144900,1.0351,1.0353,1.0349,1.0353
CADCHF,20031107,145000,1.0354,1.0354,1.0353,1.0354
CADCHF,20031107,145100,1.0353,1.0357,1.0353,1.0357
CADCHF,20031107,145200,1.0359,1.0362,1.0359,1.0362
CADCHF,20031107,145300,1.0363,1.0368,1.0362,1.0367
CADCHF,20031107,145400,1.0366,1.0369,1.0366,1.0369
CADCHF,20031107,145500,1.0369,1.0379,1.0364,1.0379
CADCHF,20031107,145600,1.0381,1.0394,1.0381,1.0394
CADCHF,20031107,145700,1.0393,1.0393,1.0387,1.0392
CADCHF,20031107,145800,1.0391,1.0391,1.0386,1.0386
CADCHF,20031107,145900,1.0387,1.0394,1.0387,1.0394
CADCHF,20031107,150000,1.0394,1.0394,1.0389,1.0389
CADCHF,20031107,150100,1.0390,1.0395,1.0389,1.0394
CADCHF,20031107,150200,1.0394,1.0394,1.0389,1.0389
CADCHF,20031107,150300,1.0388,1.0388,1.0382,1.0382
CADCHF,20031107,150400,1.0382,1.0382,1.0380,1.0381
CADCHF,20031107,150500,1.0382,1.0383,1.0380,1.0380
CADCHF,20031107,150600,1.0382,1.0382,1.0375,1.0375
CADCHF,20031107,150700,1.0374,1.0374,1.0373,1.0373
CADCHF,20031107,150800,1.0375,1.0375,1.0373,1.0373
CADCHF,20031107,150900,1.0372,1.0372,1.0366,1.0366
CADCHF,20031107,151000,1.0365,1.0365,1.0364,1.0365
CADCHF,20031107,151100,1.0366,1.0366,1.0366,1.0366
CADCHF,20031107,151200,1.0366,1.0369,1.0366,1.0368
CADCHF,20031107,151300,1.0368,1.0373,1.0368,1.0373
CADCHF,20031107,151400,1.0373,1.0374,1.0373,1.0373
CADCHF,20031107,151500,1.0372,1.0374,1.0372,1.0374
CADCHF,20031107,151600,1.0375,1.0375,1.0371,1.0371
CADCHF,20031107,151700,1.0370,1.0372,1.0370,1.0372
CADCHF,20031107,151800,1.0371,1.0371,1.0370,1.0370
CADCHF,20031107,151900,1.0369,1.0370,1.0369,1.0370
CADCHF,20031107,152000,1.0370,1.0370,1.0370,1.0370
CADCHF,20031107,152100,1.0369,1.0369,1.0366,1.0366
CADCHF,20031107,152200,1.0364,1.0369,1.0364,1.0369
CADCHF,20031107,152300,1.0368,1.0368,1.0368,1.0368
CADCHF,20031107,152400,1.0368,1.0369,1.0368,1.0369
CADCHF,20031107,152500,1.0369,1.0369,1.0369,1.0369
CADCHF,20031107,152600,1.0370,1.0375,1.0370,1.0375
CADCHF,20031107,152700,1.0373,1.0375,1.0373,1.0375
CADCHF,20031107,152800,1.0375,1.0375,1.0375,1.0375
CADCHF,20031107,152900,1.0375,1.0375,1.0375,1.0375
CADCHF,20031107,153000,1.0375,1.0375,1.0374,1.0374
CADCHF,20031107,153100,1.0373,1.0373,1.0372,1.0372
CADCHF,20031107,153200,1.0373,1.0374,1.0371,1.0372
CADCHF,20031107,153300,1.0372,1.0372,1.0369,1.0369
CADCHF,20031107,153400,1.0370,1.0371,1.0370,1.0371
CADCHF,20031107,153500,1.0372,1.0373,1.0371,1.0371
CADCHF,20031107,153600,1.0371,1.0373,1.0371,1.0373
CADCHF,20031107,153700,1.0374,1.0376,1.0374,1.0376
CADCHF,20031107,153800,1.0375,1.0376,1.0375,1.0376
CADCHF,20031107,153900,1.0377,1.0379,1.0377,1.0379
CADCHF,20031107,154000,1.0379,1.0380,1.0379,1.0380
CADCHF,20031107,154100,1.0382,1.0382,1.0378,1.0379
CADCHF,20031107,154200,1.0380,1.0380,1.0378,1.0378
CADCHF,20031107,154300,1.0377,1.0377,1.0377,1.0377
CADCHF,20031107,154400,1.0378,1.0380,1.0378,1.0380
CADCHF,20031107,154500,1.0380,1.0380,1.0375,1.0375
CADCHF,20031107,154600,1.0375,1.0375,1.0372,1.0372
CADCHF,20031107,154700,1.0372,1.0373,1.0371,1.0373
CADCHF,20031107,154800,1.0374,1.0376,1.0373,1.0373
CADCHF,20031107,154900,1.0373,1.0375,1.0373,1.0375
CADCHF,20031107,155000,1.0376,1.0377,1.0371,1.0371
CADCHF,20031107,155100,1.0369,1.0369,1.0368,1.0368
CADCHF,20031107,155200,1.0369,1.0369,1.0366,1.0366
CADCHF,20031107,155300,1.0365,1.0365,1.0362,1.0363
CADCHF,20031107,155400,1.0364,1.0364,1.0364,1.0364
CADCHF,20031107,155500,1.0364,1.0365,1.0362,1.0362
CADCHF,20031107,155600,1.0362,1.0362,1.0361,1.0361
CADCHF,20031107,155700,1.0359,1.0359,1.0355,1.0355
CADCHF,20031107,155800,1.0354,1.0354,1.0352,1.0354
CADCHF,20031107,155900,1.0353,1.0354,1.0353,1.0354
CADCHF,20031107,160000,1.0355,1.0356,1.0348,1.0348
CADCHF,20031107,160100,1.0347,1.0347,1.0344,1.0347
CADCHF,20031107,160200,1.0348,1.0350,1.0347,1.0347
CADCHF,20031107,160300,1.0345,1.0346,1.0344,1.0345
CADCHF,20031107,160400,1.0345,1.0345,1.0340,1.0343
CADCHF,20031107,160500,1.0344,1.0347,1.0343,1.0347
CADCHF,20031107,160600,1.0346,1.0346,1.0345,1.0345
CADCHF,20031107,160700,1.0345,1.0349,1.0345,1.0347
CADCHF,20031107,160800,1.0346,1.0352,1.0346,1.0350
CADCHF,20031107,160900,1.0350,1.0350,1.0349,1.0350
CADCHF,20031107,161000,1.0350,1.0357,1.0350,1.0357
CADCHF,20031107,161100,1.0358,1.0359,1.0357,1.0359
CADCHF,20031107,161200,1.0358,1.0361,1.0355,1.0361
CADCHF,20031107,161300,1.0362,1.0366,1.0362,1.0364
CADCHF,20031107,161400,1.0365,1.0366,1.0363,1.0363
CADCHF,20031107,161500,1.0364,1.0366,1.0364,1.0366
CADCHF,20031107,161600,1.0366,1.0366,1.0364,1.0365
CADCHF,20031107,161700,1.0366,1.0368,1.0366,1.0367
CADCHF,20031107,161800,1.0367,1.0370,1.0366,1.0370
CADCHF,20031107,161900,1.0371,1.0372,1.0367,1.0367
CADCHF,20031107,162000,1.0366,1.0367,1.0358,1.0358
CADCHF,20031107,162100,1.0355,1.0355,1.0345,1.0347
CADCHF,20031107,162200,1.0345,1.0345,1.0338,1.0339
CADCHF,20031107,162300,1.0340,1.0346,1.0340,1.0346
CADCHF,20031107,162400,1.0347,1.0348,1.0343,1.0348
CADCHF,20031107,162500,1.0350,1.0352,1.0350,1.0350
CADCHF,20031107,162600,1.0352,1.0356,1.0352,1.0355
CADCHF,20031107,162700,1.0357,1.0364,1.0357,1.0364
CADCHF,20031107,162800,1.0362,1.0364,1.0361,1.0364
CADCHF,20031107,162900,1.0365,1.0365,1.0358,1.0358
CADCHF,20031107,163000,1.0357,1.0357,1.0355,1.0355
CADCHF,20031107,163100,1.0354,1.0354,1.0349,1.0349
CADCHF,20031107,163200,1.0348,1.0350,1.0347,1.0350
CADCHF,20031107,163300,1.0351,1.0352,1.0350,1.0350
CADCHF,20031107,163400,1.0351,1.0354,1.0351,1.0354
CADCHF,20031107,163500,1.0355,1.0361,1.0355,1.0361
CADCHF,20031107,163600,1.0362,1.0362,1.0360,1.0360
CADCHF,20031107,163700,1.0359,1.0362,1.0359,1.0359
CADCHF,20031107,163800,1.0359,1.0359,1.0354,1.0354
CADCHF,20031107,163900,1.0355,1.0355,1.0353,1.0353
CADCHF,20031107,164000,1.0352,1.0353,1.0348,1.0348
CADCHF,20031107,164100,1.0347,1.0350,1.0347,1.0350
CADCHF,20031107,164200,1.0350,1.0350,1.0349,1.0350
CADCHF,20031107,164300,1.0349,1.0350,1.0349,1.0349
CADCHF,20031107,164400,1.0348,1.0348,1.0342,1.0342
CADCHF,20031107,164500,1.0341,1.0352,1.0339,1.0352
CADCHF,20031107,164600,1.0354,1.0354,1.0350,1.0350
CADCHF,20031107,164700,1.0350,1.0350,1.0346,1.0346
CADCHF,20031107,164800,1.0345,1.0347,1.0342,1.0345
CADCHF,20031107,164900,1.0344,1.0344,1.0340,1.0340
CADCHF,20031107,165000,1.0340,1.0340,1.0328,1.0328
CADCHF,20031107,165100,1.0329,1.0334,1.0329,1.0331
CADCHF,20031107,165200,1.0330,1.0333,1.0329,1.0333
CADCHF,20031107,165300,1.0335,1.0335,1.0331,1.0334
CADCHF,20031107,165400,1.0335,1.0338,1.0335,1.0336
CADCHF,20031107,165500,1.0335,1.0335,1.0331,1.0331
CADCHF,20031107,165600,1.0331,1.0331,1.0329,1.0329
CADCHF,20031107,165700,1.0330,1.0331,1.0327,1.0329
CADCHF,20031107,165800,1.0330,1.0333,1.0330,1.0333
CADCHF,20031107,165900,1.0332,1.0332,1.0325,1.0325
CADCHF,20031107,170000,1.0324,1.0327,1.0324,1.0327
CADCHF,20031107,170100,1.0329,1.0329,1.0327,1.0327
CADCHF,20031107,170200,1.0327,1.0327,1.0324,1.0324
CADCHF,20031107,170300,1.0323,1.0329,1.0322,1.0329
CADCHF,20031107,170400,1.0328,1.0328,1.0327,1.0327
CADCHF,20031107,170500,1.0327,1.0329,1.0326,1.0326
CADCHF,20031107,170600,1.0325,1.0329,1.0324,1.0327
CADCHF,20031107,170700,1.0326,1.0326,1.0325,1.0325
CADCHF,20031107,170800,1.0324,1.0324,1.0321,1.0321
CADCHF,20031107,170900,1.0320,1.0320,1.0319,1.0319
CADCHF,20031107,171000,1.0319,1.0319,1.0311,1.0311
CADCHF,20031107,171100,1.0310,1.0310,1.0305,1.0305
CADCHF,20031107,171200,1.0304,1.0306,1.0304,1.0305
CADCHF,20031107,171300,1.0304,1.0304,1.0302,1.0302
CADCHF,20031107,171400,1.0302,1.0303,1.0302,1.0303
CADCHF,20031107,171500,1.0303,1.0303,1.0302,1.0302
CADCHF,20031107,171600,1.0301,1.0306,1.0301,1.0306
CADCHF,20031107,171700,1.0306,1.0307,1.0306,1.0307
CADCHF,20031107,171800,1.0306,1.0306,1.0303,1.0303
CADCHF,20031107,171900,1.0302,1.0303,1.0301,1.0303
CADCHF,20031107,172000,1.0303,1.0303,1.0301,1.0301
CADCHF,20031107,172100,1.0300,1.0302,1.0299,1.0302
CADCHF,20031107,172200,1.0303,1.0304,1.0303,1.0304
CADCHF,20031107,172300,1.0305,1.0305,1.0303,1.0304
CADCHF,20031107,172400,1.0306,1.0306,1.0301,1.0301
CADCHF,20031107,172500,1.0301,1.0302,1.0301,1.0302
CADCHF,20031107,172600,1.0303,1.0308,1.0303,1.0307
CADCHF,20031107,172700,1.0306,1.0306,1.0303,1.0303
CADCHF,20031107,172800,1.0302,1.0302,1.0300,1.0300
CADCHF,20031107,172900,1.0299,1.0301,1.0299,1.0300
CADCHF,20031107,173000,1.0299,1.0304,1.0298,1.0304
CADCHF,20031107,173100,1.0305,1.0306,1.0300,1.0300
CADCHF,20031107,173200,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,173300,1.0299,1.0301,1.0299,1.0299
CADCHF,20031107,173400,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,173500,1.0300,1.0300,1.0299,1.0299
CADCHF,20031107,173600,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,173700,1.0300,1.0301,1.0300,1.0301
CADCHF,20031107,173800,1.0301,1.0303,1.0301,1.0302
CADCHF,20031107,173900,1.0301,1.0302,1.0296,1.0296
CADCHF,20031107,174000,1.0296,1.0296,1.0296,1.0296
CADCHF,20031107,174100,1.0296,1.0298,1.0296,1.0298
CADCHF,20031107,174200,1.0299,1.0299,1.0297,1.0297
CADCHF,20031107,174300,1.0296,1.0299,1.0296,1.0299
CADCHF,20031107,174400,1.0300,1.0303,1.0300,1.0303
CADCHF,20031107,174500,1.0303,1.0303,1.0298,1.0299
CADCHF,20031107,174600,1.0300,1.0301,1.0299,1.0299
CADCHF,20031107,174700,1.0298,1.0298,1.0296,1.0296
CADCHF,20031107,174800,1.0297,1.0299,1.0297,1.0298
CADCHF,20031107,174900,1.0298,1.0301,1.0298,1.0301
CADCHF,20031107,175000,1.0302,1.0303,1.0298,1.0298
CADCHF,20031107,175100,1.0299,1.0307,1.0299,1.0307
CADCHF,20031107,175200,1.0307,1.0307,1.0306,1.0306
CADCHF,20031107,175300,1.0307,1.0308,1.0307,1.0307
CADCHF,20031107,175400,1.0306,1.0306,1.0301,1.0301
CADCHF,20031107,175500,1.0301,1.0301,1.0298,1.0300
CADCHF,20031107,175600,1.0301,1.0301,1.0299,1.0301
CADCHF,20031107,175700,1.0302,1.0304,1.0302,1.0303
CADCHF,20031107,175800,1.0301,1.0301,1.0299,1.0299
CADCHF,20031107,175900,1.0298,1.0299,1.0297,1.0299
CADCHF,20031107,180000,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,180100,1.0300,1.0301,1.0299,1.0299
CADCHF,20031107,180200,1.0298,1.0298,1.0294,1.0294
CADCHF,20031107,180300,1.0293,1.0295,1.0293,1.0294
CADCHF,20031107,180400,1.0293,1.0294,1.0292,1.0294
CADCHF,20031107,180500,1.0295,1.0296,1.0295,1.0296
CADCHF,20031107,180600,1.0296,1.0296,1.0296,1.0296
CADCHF,20031107,180700,1.0296,1.0299,1.0296,1.0299
CADCHF,20031107,180800,1.0299,1.0299,1.0298,1.0299
CADCHF,20031107,180900,1.0299,1.0303,1.0299,1.0303
CADCHF,20031107,181000,1.0304,1.0305,1.0304,1.0305
CADCHF,20031107,181100,1.0306,1.0306,1.0306,1.0306
CADCHF,20031107,181200,1.0306,1.0307,1.0306,1.0307
CADCHF,20031107,181300,1.0308,1.0308,1.0306,1.0306
CADCHF,20031107,181400,1.0306,1.0306,1.0305,1.0305
CADCHF,20031107,181500,1.0305,1.0305,1.0303,1.0304
CADCHF,20031107,181600,1.0303,1.0303,1.0303,1.0303
CADCHF,20031107,181700,1.0303,1.0303,1.0301,1.0301
CADCHF,20031107,181800,1.0301,1.0303,1.0301,1.0303
CADCHF,20031107,181900,1.0304,1.0306,1.0304,1.0306
CADCHF,20031107,182000,1.0306,1.0306,1.0305,1.0305
CADCHF,20031107,182100,1.0305,1.0305,1.0304,1.0304
CADCHF,20031107,182200,1.0305,1.0306,1.0305,1.0306
CADCHF,20031107,182300,1.0306,1.0306,1.0305,1.0305
CADCHF,20031107,182400,1.0308,1.0311,1.0308,1.0310
CADCHF,20031107,182500,1.0309,1.0309,1.0302,1.0302
CADCHF,20031107,182600,1.0302,1.0302,1.0299,1.0299
CADCHF,20031107,182700,1.0298,1.0298,1.0294,1.0298
CADCHF,20031107,182800,1.0299,1.0301,1.0299,1.0301
CADCHF,20031107,182900,1.0300,1.0300,1.0298,1.0298
CADCHF,20031107,183000,1.0298,1.0298,1.0294,1.0294
CADCHF,20031107,183100,1.0294,1.0297,1.0294,1.0297
CADCHF,20031107,183200,1.0299,1.0300,1.0298,1.0300
CADCHF,20031107,183300,1.0300,1.0301,1.0298,1.0298
CADCHF,20031107,183400,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,183500,1.0298,1.0298,1.0296,1.0298
CADCHF,20031107,183600,1.0299,1.0299,1.0298,1.0299
CADCHF,20031107,183700,1.0300,1.0303,1.0300,1.0303
CADCHF,20031107,183800,1.0303,1.0303,1.0301,1.0301
CADCHF,20031107,183900,1.0302,1.0302,1.0301,1.0301
CADCHF,20031107,184000,1.0301,1.0303,1.0301,1.0303
CADCHF,20031107,184100,1.0302,1.0302,1.0301,1.0301
CADCHF,20031107,184200,1.0302,1.0303,1.0301,1.0301
CADCHF,20031107,184300,1.0301,1.0303,1.0301,1.0301
CADCHF,20031107,184400,1.0301,1.0302,1.0301,1.0302
CADCHF,20031107,184500,1.0302,1.0302,1.0301,1.0301
CADCHF,20031107,184600,1.0300,1.0300,1.0299,1.0299
CADCHF,20031107,184700,1.0298,1.0298,1.0296,1.0296
CADCHF,20031107,184800,1.0297,1.0298,1.0297,1.0298
CADCHF,20031107,184900,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,185000,1.0299,1.0301,1.0299,1.0301
CADCHF,20031107,185100,1.0301,1.0306,1.0301,1.0305
CADCHF,20031107,185200,1.0303,1.0303,1.0299,1.0299
CADCHF,20031107,185300,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,185400,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,185500,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,185600,1.0299,1.0300,1.0299,1.0300
CADCHF,20031107,185700,1.0301,1.0301,1.0299,1.0299
CADCHF,20031107,185800,1.0298,1.0298,1.0297,1.0297
CADCHF,20031107,185900,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,190000,1.0299,1.0299,1.0297,1.0297
CADCHF,20031107,190100,1.0296,1.0296,1.0294,1.0295
CADCHF,20031107,190200,1.0294,1.0298,1.0294,1.0298
CADCHF,20031107,190300,1.0296,1.0296,1.0295,1.0296
CADCHF,20031107,190400,1.0296,1.0301,1.0296,1.0300
CADCHF,20031107,190500,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,190600,1.0299,1.0302,1.0299,1.0302
CADCHF,20031107,190700,1.0301,1.0303,1.0301,1.0301
CADCHF,20031107,190800,1.0301,1.0301,1.0297,1.0297
CADCHF,20031107,190900,1.0295,1.0296,1.0295,1.0296
CADCHF,20031107,191000,1.0296,1.0297,1.0296,1.0297
CADCHF,20031107,191100,1.0296,1.0296,1.0296,1.0296
CADCHF,20031107,191200,1.0296,1.0296,1.0295,1.0295
CADCHF,20031107,191300,1.0295,1.0296,1.0294,1.0296
CADCHF,20031107,191400,1.0295,1.0295,1.0294,1.0294
CADCHF,20031107,191500,1.0295,1.0296,1.0295,1.0296
CADCHF,20031107,191600,1.0296,1.0299,1.0296,1.0299
CADCHF,20031107,191700,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,191800,1.0298,1.0299,1.0298,1.0299
CADCHF,20031107,191900,1.0299,1.0299,1.0298,1.0298
CADCHF,20031107,192000,1.0297,1.0297,1.0296,1.0297
CADCHF,20031107,192100,1.0297,1.0297,1.0296,1.0297
CADCHF,20031107,192200,1.0298,1.0298,1.0297,1.0298
CADCHF,20031107,192300,1.0299,1.0300,1.0299,1.0300
CADCHF,20031107,192400,1.0301,1.0303,1.0301,1.0302
CADCHF,20031107,192500,1.0302,1.0303,1.0302,1.0303
CADCHF,20031107,192600,1.0303,1.0303,1.0301,1.0301
CADCHF,20031107,192700,1.0301,1.0301,1.0299,1.0299
CADCHF,20031107,192800,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,192900,1.0300,1.0301,1.0299,1.0299
CADCHF,20031107,193000,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,193100,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,193200,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,193300,1.0299,1.0299,1.0299,1.0299
CADCHF,20031107,193400,1.0298,1.0298,1.0298,1.0298
CADCHF,20031107,193500,1.0298,1.0299,1.0298,1.0298
CADCHF,20031107,193600,1.0298,1.0298,1.0297,1.0297
CADCHF,20031107,193700,1.0298,1.0298,1.0296,1.0296
CADCHF,20031107,193800,1.0296,1.0296,1.0296,1.0296
CADCHF,20031107,193900,1.0296,1.0296,1.0294,1.0294
CADCHF,20031107,194000,1.0294,1.0296,1.0294,1.0296
CADCHF,20031107,194100,1.0296,1.0298,1.0296,1.0298
CADCHF,20031107,194200,1.0296,1.0296,1.0295,1.0295
CADCHF,20031107,194300,1.0294,1.0294,1.0294,1.0294
CADCHF,20031107,194400,1.0294,1.0294,1.0294,1.0294
CADCHF,20031107,194500,1.0292,1.0292,1.0286,1.0289
CADCHF,20031107,194600,1.0289,1.0290,1.0289,1.0290
CADCHF,20031107,194700,1.0290,1.0291,1.0290,1.0291
CADCHF,20031107,194800,1.0290,1.0290,1.0287,1.0287
CADCHF,20031107,194900,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,195000,1.0288,1.0288,1.0287,1.0288
CADCHF,20031107,195100,1.0288,1.0289,1.0288,1.0289
CADCHF,20031107,195200,1.0289,1.0290,1.0289,1.0290
CADCHF,20031107,195300,1.0291,1.0291,1.0291,1.0291
CADCHF,20031107,195400,1.0290,1.0290,1.0290,1.0290
CADCHF,20031107,195500,1.0290,1.0290,1.0290,1.0290
CADCHF,20031107,195600,1.0290,1.0290,1.0290,1.0290
CADCHF,20031107,195700,1.0291,1.0293,1.0290,1.0290
CADCHF,20031107,195800,1.0289,1.0290,1.0289,1.0290
CADCHF,20031107,195900,1.0290,1.0292,1.0290,1.0292
CADCHF,20031107,200000,1.0292,1.0292,1.0290,1.0291
CADCHF,20031107,200100,1.0291,1.0291,1.0290,1.0291
CADCHF,20031107,200200,1.0292,1.0292,1.0292,1.0292
CADCHF,20031107,200300,1.0292,1.0292,1.0292,1.0292
CADCHF,20031107,200400,1.0291,1.0291,1.0290,1.0291
CADCHF,20031107,200500,1.0292,1.0294,1.0291,1.0291
CADCHF,20031107,200600,1.0291,1.0292,1.0291,1.0292
CADCHF,20031107,200700,1.0294,1.0294,1.0293,1.0294
CADCHF,20031107,200800,1.0294,1.0294,1.0291,1.0291
CADCHF,20031107,200900,1.0289,1.0292,1.0289,1.0291
CADCHF,20031107,201000,1.0290,1.0294,1.0290,1.0294
CADCHF,20031107,201100,1.0295,1.0297,1.0295,1.0297
CADCHF,20031107,201200,1.0298,1.0300,1.0298,1.0299
CADCHF,20031107,201300,1.0298,1.0301,1.0298,1.0301
CADCHF,20031107,201400,1.0301,1.0301,1.0301,1.0301
CADCHF,20031107,201500,1.0302,1.0303,1.0301,1.0303
CADCHF,20031107,201600,1.0303,1.0305,1.0303,1.0305
CADCHF,20031107,201700,1.0305,1.0305,1.0304,1.0304
CADCHF,20031107,201800,1.0303,1.0303,1.0303,1.0303
CADCHF,20031107,201900,1.0303,1.0303,1.0303,1.0303
CADCHF,20031107,202000,1.0303,1.0303,1.0303,1.0303
CADCHF,20031107,202100,1.0303,1.0303,1.0301,1.0301
CADCHF,20031107,202200,1.0301,1.0301,1.0300,1.0300
CADCHF,20031107,202300,1.0301,1.0301,1.0301,1.0301
CADCHF,20031107,202400,1.0301,1.0301,1.0299,1.0299
CADCHF,20031107,202500,1.0298,1.0298,1.0296,1.0296
CADCHF,20031107,202600,1.0296,1.0298,1.0296,1.0298
CADCHF,20031107,202700,1.0298,1.0298,1.0298,1.0298
CADCHF,20031107,202800,1.0299,1.0300,1.0299,1.0300
CADCHF,20031107,202900,1.0300,1.0300,1.0297,1.0297
CADCHF,20031107,203000,1.0296,1.0298,1.0296,1.0297
CADCHF,20031107,203100,1.0296,1.0297,1.0294,1.0294
CADCHF,20031107,203200,1.0293,1.0293,1.0292,1.0292
CADCHF,20031107,203300,1.0292,1.0292,1.0292,1.0292
CADCHF,20031107,203400,1.0293,1.0294,1.0292,1.0292
CADCHF,20031107,203500,1.0292,1.0292,1.0292,1.0292
CADCHF,20031107,203600,1.0292,1.0292,1.0290,1.0290
CADCHF,20031107,203700,1.0290,1.0290,1.0289,1.0289
CADCHF,20031107,203800,1.0289,1.0292,1.0289,1.0292
CADCHF,20031107,203900,1.0291,1.0291,1.0290,1.0290
CADCHF,20031107,204000,1.0290,1.0291,1.0290,1.0291
CADCHF,20031107,204100,1.0292,1.0292,1.0292,1.0292
CADCHF,20031107,204200,1.0292,1.0293,1.0292,1.0293
CADCHF,20031107,204300,1.0292,1.0292,1.0290,1.0290
CADCHF,20031107,204400,1.0291,1.0294,1.0291,1.0294
CADCHF,20031107,204500,1.0294,1.0296,1.0294,1.0296
CADCHF,20031107,204600,1.0296,1.0296,1.0296,1.0296
CADCHF,20031107,204700,1.0296,1.0296,1.0294,1.0294
CADCHF,20031107,204800,1.0294,1.0294,1.0292,1.0292
CADCHF,20031107,204900,1.0292,1.0293,1.0291,1.0291
CADCHF,20031107,205000,1.0290,1.0291,1.0290,1.0291
CADCHF,20031107,205100,1.0291,1.0291,1.0288,1.0288
CADCHF,20031107,205200,1.0289,1.0290,1.0289,1.0290
CADCHF,20031107,205300,1.0290,1.0292,1.0290,1.0291
CADCHF,20031107,205400,1.0290,1.0290,1.0289,1.0289
CADCHF,20031107,205500,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,205600,1.0290,1.0290,1.0289,1.0289
CADCHF,20031107,205700,1.0287,1.0289,1.0287,1.0288
CADCHF,20031107,205800,1.0288,1.0288,1.0288,1.0288
CADCHF,20031107,205900,1.0288,1.0289,1.0287,1.0287
CADCHF,20031107,210000,1.0285,1.0287,1.0285,1.0287
CADCHF,20031107,210100,1.0286,1.0286,1.0284,1.0284
CADCHF,20031107,210200,1.0283,1.0285,1.0283,1.0285
CADCHF,20031107,210300,1.0285,1.0286,1.0285,1.0286
CADCHF,20031107,210400,1.0285,1.0285,1.0285,1.0285
CADCHF,20031107,210500,1.0284,1.0285,1.0284,1.0285
CADCHF,20031107,210600,1.0285,1.0285,1.0283,1.0283
CADCHF,20031107,210700,1.0283,1.0283,1.0283,1.0283
CADCHF,20031107,210800,1.0283,1.0283,1.0283,1.0283
CADCHF,20031107,210900,1.0283,1.0283,1.0283,1.0283
CADCHF,20031107,211000,1.0282,1.0282,1.0280,1.0280
CADCHF,20031107,211100,1.0282,1.0282,1.0282,1.0282
CADCHF,20031107,211200,1.0282,1.0283,1.0282,1.0283
CADCHF,20031107,211300,1.0283,1.0285,1.0283,1.0283
CADCHF,20031107,211400,1.0283,1.0284,1.0282,1.0282
CADCHF,20031107,211500,1.0282,1.0282,1.0280,1.0280
CADCHF,20031107,211600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,211700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031107,211800,1.0280,1.0282,1.0280,1.0282
CADCHF,20031107,211900,1.0283,1.0283,1.0283,1.0283
CADCHF,20031107,212000,1.0283,1.0283,1.0282,1.0282
CADCHF,20031107,212100,1.0282,1.0283,1.0282,1.0283
CADCHF,20031107,212200,1.0283,1.0285,1.0283,1.0285
CADCHF,20031107,212300,1.0285,1.0286,1.0285,1.0286
CADCHF,20031107,212400,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,212500,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,212600,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,212700,1.0287,1.0288,1.0287,1.0288
CADCHF,20031107,212800,1.0288,1.0288,1.0288,1.0288
CADCHF,20031107,212900,1.0288,1.0288,1.0288,1.0288
CADCHF,20031107,213000,1.0289,1.0289,1.0287,1.0287
CADCHF,20031107,213100,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213200,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213300,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213400,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213500,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213600,1.0288,1.0289,1.0288,1.0288
CADCHF,20031107,213700,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213800,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,213900,1.0287,1.0289,1.0287,1.0288
CADCHF,20031107,214000,1.0287,1.0287,1.0287,1.0287
CADCHF,20031107,214100,1.0287,1.0289,1.0287,1.0289
CADCHF,20031107,214200,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,214300,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,214400,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,214500,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,214600,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,214700,1.0289,1.0289,1.0288,1.0288
CADCHF,20031107,214800,1.0287,1.0288,1.0286,1.0288
CADCHF,20031107,214900,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,215000,1.0289,1.0289,1.0289,1.0289
CADCHF,20031107,215100,1.0289,1.0290,1.0289,1.0290
CADCHF,20031107,215200,1.0290,1.0290,1.0290,1.0290
CADCHF,20031107,215300,1.0291,1.0291,1.0291,1.0291
CADCHF,20031107,215400,1.0291,1.0292,1.0291,1.0292
CADCHF,20031107,215500,1.0292,1.0294,1.0292,1.0293
CADCHF,20031107,215600,1.0292,1.0292,1.0291,1.0291
CADCHF,20031107,215700,1.0292,1.0294,1.0292,1.0294
CADCHF,20031107,215800,1.0294,1.0294,1.0292,1.0292
CADCHF,20031107,215900,1.0291,1.0292,1.0290,1.0292
CADCHF,20031107,220000,1.0292,1.0292,1.0291,1.0291
CADJPY,20031107,000100,82.14,82.14,82.13,82.13
CADJPY,20031107,000200,82.13,82.13,82.12,82.12
CADJPY,20031107,000300,82.12,82.12,82.12,82.12
CADJPY,20031107,000400,82.12,82.12,82.12,82.12
CADJPY,20031107,000500,82.11,82.11,82.08,82.08
CADJPY,20031107,000600,82.08,82.08,82.08,82.08
CADJPY,20031107,000700,82.08,82.08,82.08,82.08
CADJPY,20031107,000800,82.08,82.08,82.08,82.08
CADJPY,20031107,000900,82.08,82.16,82.08,82.16
CADJPY,20031107,001000,82.16,82.16,82.15,82.15
CADJPY,20031107,001100,82.15,82.15,82.15,82.15
CADJPY,20031107,001200,82.15,82.15,82.12,82.12
CADJPY,20031107,001300,82.12,82.13,82.12,82.12
CADJPY,20031107,001400,82.11,82.11,82.11,82.11
CADJPY,20031107,001500,82.11,82.11,82.11,82.11
CADJPY,20031107,001600,82.11,82.14,82.11,82.14
CADJPY,20031107,001700,82.14,82.14,82.14,82.14
CADJPY,20031107,001800,82.14,82.14,82.14,82.14
CADJPY,20031107,001900,82.14,82.14,82.14,82.14
CADJPY,20031107,002000,82.10,82.10,82.10,82.10
CADJPY,20031107,002100,82.11,82.11,82.11,82.11
CADJPY,20031107,002200,82.11,82.12,82.11,82.12
CADJPY,20031107,002300,82.12,82.12,82.11,82.11
CADJPY,20031107,002400,82.11,82.12,82.11,82.12
CADJPY,20031107,002500,82.13,82.13,82.13,82.13
CADJPY,20031107,002600,82.13,82.14,82.13,82.14
CADJPY,20031107,002700,82.14,82.14,82.14,82.14
CADJPY,20031107,002800,82.14,82.14,82.14,82.14
CADJPY,20031107,002900,82.14,82.14,82.14,82.14
CADJPY,20031107,003000,82.14,82.15,82.14,82.15
CADJPY,20031107,003100,82.15,82.15,82.13,82.13
CADJPY,20031107,003200,82.13,82.13,82.12,82.12
CADJPY,20031107,003300,82.12,82.12,82.12,82.12
CADJPY,20031107,003400,82.12,82.12,82.12,82.12
CADJPY,20031107,003500,82.11,82.11,82.10,82.10
CADJPY,20031107,003600,82.10,82.10,82.10,82.10
CADJPY,20031107,003700,82.10,82.10,82.09,82.09
CADJPY,20031107,003800,82.08,82.08,82.08,82.08
CADJPY,20031107,003900,82.09,82.10,82.09,82.10
CADJPY,20031107,004000,82.10,82.11,82.10,82.11
CADJPY,20031107,004100,82.11,82.11,82.11,82.11
CADJPY,20031107,004200,82.11,82.12,82.11,82.12
CADJPY,20031107,004300,82.12,82.12,82.12,82.12
CADJPY,20031107,004400,82.12,82.12,82.10,82.10
CADJPY,20031107,004500,82.10,82.11,82.10,82.11
CADJPY,20031107,004600,82.11,82.11,82.11,82.11
CADJPY,20031107,004700,82.11,82.11,82.11,82.11
CADJPY,20031107,004800,82.11,82.11,82.11,82.11
CADJPY,20031107,004900,82.11,82.11,82.11,82.11
CADJPY,20031107,005000,82.11,82.11,82.11,82.11
CADJPY,20031107,005100,82.11,82.11,82.11,82.11
CADJPY,20031107,005200,82.11,82.11,82.10,82.10
CADJPY,20031107,005300,82.10,82.10,82.10,82.10
CADJPY,20031107,005400,82.11,82.11,82.11,82.11
CADJPY,20031107,005500,82.11,82.11,82.11,82.11
CADJPY,20031107,005600,82.11,82.11,82.11,82.11
CADJPY,20031107,005700,82.11,82.11,82.11,82.11
CADJPY,20031107,005800,82.10,82.10,82.09,82.09
CADJPY,20031107,005900,82.09,82.09,82.09,82.09
CADJPY,20031107,010000,82.09,82.09,82.09,82.09
CADJPY,20031107,010100,82.09,82.10,82.09,82.10
CADJPY,20031107,010200,82.09,82.09,82.08,82.08
CADJPY,20031107,010300,82.08,82.08,82.06,82.06
CADJPY,20031107,010400,82.06,82.06,82.06,82.06
CADJPY,20031107,010500,82.06,82.06,82.05,82.05
CADJPY,20031107,010600,82.04,82.04,82.02,82.02
CADJPY,20031107,010700,82.02,82.03,82.02,82.03
CADJPY,20031107,010800,82.03,82.05,82.03,82.05
CADJPY,20031107,010900,82.06,82.09,82.06,82.09
CADJPY,20031107,011000,82.09,82.09,82.09,82.09
CADJPY,20031107,011100,82.09,82.09,82.09,82.09
CADJPY,20031107,011200,82.09,82.09,82.09,82.09
CADJPY,20031107,011300,82.09,82.09,82.06,82.06
CADJPY,20031107,011400,82.06,82.06,82.06,82.06
CADJPY,20031107,011500,82.06,82.06,82.05,82.05
CADJPY,20031107,011600,82.05,82.05,82.05,82.05
CADJPY,20031107,011700,82.06,82.06,82.06,82.06
CADJPY,20031107,011800,82.06,82.06,82.05,82.05
CADJPY,20031107,011900,82.05,82.05,82.05,82.05
CADJPY,20031107,012000,82.05,82.05,82.03,82.03
CADJPY,20031107,012100,82.03,82.03,82.01,82.01
CADJPY,20031107,012200,82.01,82.04,82.01,82.04
CADJPY,20031107,012300,82.04,82.04,82.04,82.04
CADJPY,20031107,012400,82.04,82.04,82.04,82.04
CADJPY,20031107,012500,82.02,82.02,82.02,82.02
CADJPY,20031107,012600,82.02,82.03,82.02,82.03
CADJPY,20031107,012700,82.04,82.05,82.04,82.05
CADJPY,20031107,012800,82.05,82.05,82.05,82.05
CADJPY,20031107,012900,82.05,82.05,82.05,82.05
CADJPY,20031107,013000,82.05,82.05,82.05,82.05
CADJPY,20031107,013100,82.05,82.05,82.05,82.05
CADJPY,20031107,013200,82.04,82.04,82.04,82.04
CADJPY,20031107,013300,82.04,82.04,82.04,82.04
CADJPY,20031107,013400,82.04,82.04,82.04,82.04
CADJPY,20031107,013500,82.04,82.04,82.04,82.04
CADJPY,20031107,013600,82.04,82.04,82.04,82.04
CADJPY,20031107,013700,82.04,82.05,82.04,82.05
CADJPY,20031107,013800,82.05,82.05,82.04,82.04
CADJPY,20031107,013900,82.04,82.04,82.03,82.03
CADJPY,20031107,014000,82.02,82.02,82.02,82.02
CADJPY,20031107,014100,82.02,82.02,82.02,82.02
CADJPY,20031107,014200,82.02,82.02,82.02,82.02
CADJPY,20031107,014300,82.02,82.07,82.02,82.07
CADJPY,20031107,014400,82.08,82.08,82.07,82.07
CADJPY,20031107,014500,82.07,82.07,82.06,82.07
CADJPY,20031107,014600,82.07,82.07,82.07,82.07
CADJPY,20031107,014700,82.07,82.07,82.07,82.07
CADJPY,20031107,014800,82.07,82.07,82.07,82.07
CADJPY,20031107,014900,82.07,82.07,82.07,82.07
CADJPY,20031107,015000,82.08,82.08,82.08,82.08
CADJPY,20031107,015100,82.09,82.09,82.08,82.08
CADJPY,20031107,015200,82.08,82.09,82.08,82.09
CADJPY,20031107,015300,82.10,82.12,82.10,82.12
CADJPY,20031107,015400,82.13,82.13,82.13,82.13
CADJPY,20031107,015500,82.14,82.16,82.14,82.16
CADJPY,20031107,015600,82.18,82.18,82.16,82.16
CADJPY,20031107,015700,82.16,82.18,82.16,82.18
CADJPY,20031107,015800,82.17,82.17,82.16,82.16
CADJPY,20031107,015900,82.17,82.17,82.17,82.17
CADJPY,20031107,020000,82.17,82.17,82.17,82.17
CADJPY,20031107,020100,82.17,82.17,82.17,82.17
CADJPY,20031107,020200,82.16,82.16,82.15,82.15
CADJPY,20031107,020300,82.15,82.16,82.15,82.16
CADJPY,20031107,020400,82.16,82.16,82.15,82.15
CADJPY,20031107,020500,82.15,82.15,82.14,82.14
CADJPY,20031107,020600,82.14,82.14,82.14,82.14
CADJPY,20031107,020700,82.14,82.14,82.14,82.14
CADJPY,20031107,020800,82.14,82.16,82.14,82.16
CADJPY,20031107,020900,82.16,82.16,82.15,82.15
CADJPY,20031107,021000,82.15,82.15,82.15,82.15
CADJPY,20031107,021100,82.15,82.15,82.15,82.15
CADJPY,20031107,021200,82.15,82.15,82.15,82.15
CADJPY,20031107,021300,82.21,82.21,82.21,82.21
CADJPY,20031107,021400,82.21,82.21,82.18,82.19
CADJPY,20031107,021500,82.20,82.20,82.19,82.19
CADJPY,20031107,021600,82.19,82.19,82.18,82.18
CADJPY,20031107,021700,82.18,82.18,82.18,82.18
CADJPY,20031107,021800,82.19,82.19,82.19,82.19
CADJPY,20031107,021900,82.19,82.19,82.17,82.17
CADJPY,20031107,022000,82.16,82.17,82.16,82.17
CADJPY,20031107,022100,82.17,82.18,82.16,82.16
CADJPY,20031107,022200,82.15,82.15,82.14,82.14
CADJPY,20031107,022300,82.14,82.14,82.14,82.14
CADJPY,20031107,022400,82.14,82.14,82.14,82.14
CADJPY,20031107,022500,82.14,82.16,82.14,82.16
CADJPY,20031107,022600,82.16,82.16,82.16,82.16
CADJPY,20031107,022700,82.17,82.17,82.17,82.17
CADJPY,20031107,022800,82.17,82.17,82.17,82.17
CADJPY,20031107,022900,82.17,82.17,82.15,82.15
CADJPY,20031107,023000,82.15,82.15,82.14,82.14
CADJPY,20031107,023100,82.13,82.13,82.12,82.13
CADJPY,20031107,023200,82.13,82.13,82.13,82.13
CADJPY,20031107,023300,82.13,82.13,82.13,82.13
CADJPY,20031107,023400,82.13,82.14,82.13,82.14
CADJPY,20031107,023500,82.14,82.14,82.13,82.13
CADJPY,20031107,023600,82.14,82.14,82.14,82.14
CADJPY,20031107,023700,82.14,82.14,82.14,82.14
CADJPY,20031107,023800,82.14,82.14,82.14,82.14
CADJPY,20031107,023900,82.14,82.15,82.14,82.15
CADJPY,20031107,024000,82.15,82.15,82.15,82.15
CADJPY,20031107,024100,82.15,82.15,82.15,82.15
CADJPY,20031107,024200,82.19,82.19,82.18,82.18
CADJPY,20031107,024300,82.18,82.18,82.18,82.18
CADJPY,20031107,024400,82.18,82.18,82.18,82.18
CADJPY,20031107,024500,82.18,82.18,82.18,82.18
CADJPY,20031107,024600,82.18,82.19,82.18,82.19
CADJPY,20031107,024700,82.19,82.19,82.18,82.18
CADJPY,20031107,024800,82.18,82.18,82.15,82.15
CADJPY,20031107,024900,82.15,82.16,82.15,82.16
CADJPY,20031107,025000,82.16,82.16,82.16,82.16
CADJPY,20031107,025100,82.16,82.16,82.16,82.16
CADJPY,20031107,025200,82.16,82.16,82.16,82.16
CADJPY,20031107,025300,82.16,82.16,82.15,82.15
CADJPY,20031107,025400,82.15,82.15,82.15,82.15
CADJPY,20031107,025500,82.15,82.15,82.15,82.15
CADJPY,20031107,025600,82.15,82.17,82.15,82.17
CADJPY,20031107,025700,82.17,82.17,82.17,82.17
CADJPY,20031107,025800,82.17,82.17,82.17,82.17
CADJPY,20031107,025900,82.17,82.17,82.17,82.17
CADJPY,20031107,030000,82.17,82.17,82.17,82.17
CADJPY,20031107,030100,82.17,82.17,82.17,82.17
CADJPY,20031107,030200,82.17,82.17,82.17,82.17
CADJPY,20031107,030300,82.17,82.17,82.17,82.17
CADJPY,20031107,030400,82.17,82.17,82.17,82.17
CADJPY,20031107,030500,82.17,82.18,82.17,82.17
CADJPY,20031107,030600,82.17,82.17,82.17,82.17
CADJPY,20031107,030700,82.15,82.16,82.15,82.16
CADJPY,20031107,030800,82.16,82.16,82.16,82.16
CADJPY,20031107,030900,82.16,82.17,82.16,82.17
CADJPY,20031107,031000,82.17,82.17,82.17,82.17
CADJPY,20031107,031100,82.17,82.17,82.17,82.17
CADJPY,20031107,031200,82.17,82.17,82.17,82.17
CADJPY,20031107,031300,82.17,82.18,82.16,82.16
CADJPY,20031107,031400,82.16,82.16,82.16,82.16
CADJPY,20031107,031500,82.16,82.16,82.16,82.16
CADJPY,20031107,031600,82.16,82.16,82.16,82.16
CADJPY,20031107,031700,82.16,82.16,82.16,82.16
CADJPY,20031107,031800,82.13,82.13,82.13,82.13
CADJPY,20031107,031900,82.13,82.18,82.13,82.18
CADJPY,20031107,032000,82.18,82.18,82.18,82.18
CADJPY,20031107,032100,82.15,82.15,82.15,82.15
CADJPY,20031107,032200,82.15,82.16,82.15,82.16
CADJPY,20031107,032300,82.16,82.16,82.16,82.16
CADJPY,20031107,032400,82.16,82.16,82.16,82.16
CADJPY,20031107,032500,82.16,82.16,82.16,82.16
CADJPY,20031107,032600,82.16,82.17,82.16,82.17
CADJPY,20031107,032700,82.17,82.18,82.17,82.18
CADJPY,20031107,032800,82.18,82.18,82.18,82.18
CADJPY,20031107,032900,82.18,82.18,82.18,82.18
CADJPY,20031107,033000,82.18,82.18,82.18,82.18
CADJPY,20031107,033100,82.18,82.18,82.18,82.18
CADJPY,20031107,033200,82.15,82.16,82.15,82.16
CADJPY,20031107,033300,82.16,82.19,82.16,82.18
CADJPY,20031107,033400,82.18,82.18,82.18,82.18
CADJPY,20031107,033500,82.18,82.18,82.18,82.18
CADJPY,20031107,033600,82.18,82.18,82.18,82.18
CADJPY,20031107,033700,82.18,82.18,82.18,82.18
CADJPY,20031107,033800,82.18,82.18,82.18,82.18
CADJPY,20031107,033900,82.18,82.18,82.18,82.18
CADJPY,20031107,034000,82.18,82.19,82.18,82.19
CADJPY,20031107,034100,82.19,82.19,82.19,82.19
CADJPY,20031107,034200,82.20,82.20,82.20,82.20
CADJPY,20031107,034300,82.20,82.20,82.19,82.19
CADJPY,20031107,034400,82.19,82.21,82.19,82.21
CADJPY,20031107,034500,82.21,82.21,82.21,82.21
CADJPY,20031107,034600,82.21,82.21,82.21,82.21
CADJPY,20031107,034700,82.21,82.21,82.21,82.21
CADJPY,20031107,034800,82.19,82.19,82.19,82.19
CADJPY,20031107,034900,82.19,82.19,82.19,82.19
CADJPY,20031107,035000,82.19,82.19,82.19,82.19
CADJPY,20031107,035100,82.19,82.19,82.19,82.19
CADJPY,20031107,035200,82.19,82.19,82.19,82.19
CADJPY,20031107,035300,82.19,82.19,82.19,82.19
CADJPY,20031107,035400,82.19,82.21,82.19,82.21
CADJPY,20031107,035500,82.21,82.21,82.21,82.21
CADJPY,20031107,035600,82.21,82.21,82.21,82.21
CADJPY,20031107,035700,82.21,82.21,82.21,82.21
CADJPY,20031107,035800,82.19,82.21,82.19,82.21
CADJPY,20031107,035900,82.21,82.21,82.21,82.21
CADJPY,20031107,040000,82.21,82.21,82.21,82.21
CADJPY,20031107,040100,82.22,82.23,82.22,82.23
CADJPY,20031107,040200,82.24,82.24,82.21,82.23
CADJPY,20031107,040300,82.24,82.24,82.24,82.24
CADJPY,20031107,040400,82.24,82.24,82.24,82.24
CADJPY,20031107,040500,82.24,82.26,82.24,82.26
CADJPY,20031107,040600,82.25,82.25,82.24,82.24
CADJPY,20031107,040700,82.24,82.25,82.24,82.25
CADJPY,20031107,040800,82.25,82.25,82.25,82.25
CADJPY,20031107,040900,82.25,82.25,82.25,82.25
CADJPY,20031107,041000,82.25,82.26,82.25,82.26
CADJPY,20031107,041100,82.28,82.29,82.28,82.29
CADJPY,20031107,041200,82.28,82.28,82.28,82.28
CADJPY,20031107,041300,82.28,82.28,82.28,82.28
CADJPY,20031107,041400,82.28,82.28,82.28,82.28
CADJPY,20031107,041500,82.28,82.28,82.28,82.28
CADJPY,20031107,041600,82.28,82.28,82.28,82.28
CADJPY,20031107,041700,82.30,82.30,82.24,82.24
CADJPY,20031107,041800,82.24,82.25,82.24,82.25
CADJPY,20031107,041900,82.25,82.26,82.25,82.26
CADJPY,20031107,042000,82.26,82.26,82.26,82.26
CADJPY,20031107,042100,82.26,82.26,82.26,82.26
CADJPY,20031107,042200,82.26,82.28,82.26,82.26
CADJPY,20031107,042300,82.26,82.26,82.26,82.26
CADJPY,20031107,042400,82.26,82.26,82.26,82.26
CADJPY,20031107,042500,82.26,82.26,82.26,82.26
CADJPY,20031107,042600,82.27,82.27,82.26,82.26
CADJPY,20031107,042700,82.25,82.25,82.25,82.25
CADJPY,20031107,042800,82.25,82.25,82.24,82.24
CADJPY,20031107,042900,82.24,82.24,82.24,82.24
CADJPY,20031107,043000,82.24,82.24,82.24,82.24
CADJPY,20031107,043100,82.24,82.24,82.24,82.24
CADJPY,20031107,043200,82.25,82.27,82.25,82.27
CADJPY,20031107,043300,82.26,82.27,82.26,82.26
CADJPY,20031107,043400,82.26,82.26,82.26,82.26
CADJPY,20031107,043500,82.26,82.26,82.26,82.26
CADJPY,20031107,043600,82.26,82.26,82.26,82.26
CADJPY,20031107,043700,82.26,82.26,82.22,82.24
CADJPY,20031107,043800,82.24,82.24,82.24,82.24
CADJPY,20031107,043900,82.24,82.24,82.24,82.24
CADJPY,20031107,044000,82.24,82.24,82.24,82.24
CADJPY,20031107,044100,82.24,82.24,82.24,82.24
CADJPY,20031107,044200,82.25,82.25,82.24,82.24
CADJPY,20031107,044300,82.24,82.26,82.24,82.26
CADJPY,20031107,044400,82.26,82.26,82.26,82.26
CADJPY,20031107,044500,82.26,82.26,82.26,82.26
CADJPY,20031107,044600,82.26,82.29,82.26,82.29
CADJPY,20031107,044700,82.29,82.29,82.29,82.29
CADJPY,20031107,044800,82.29,82.29,82.29,82.29
CADJPY,20031107,044900,82.29,82.29,82.29,82.29
CADJPY,20031107,045000,82.24,82.26,82.24,82.26
CADJPY,20031107,045100,82.27,82.27,82.27,82.27
CADJPY,20031107,045200,82.27,82.27,82.27,82.27
CADJPY,20031107,045300,82.27,82.27,82.27,82.27
CADJPY,20031107,045400,82.27,82.27,82.27,82.27
CADJPY,20031107,045500,82.27,82.27,82.27,82.27
CADJPY,20031107,045600,82.27,82.27,82.27,82.27
CADJPY,20031107,045700,82.27,82.30,82.27,82.30
CADJPY,20031107,045800,82.29,82.29,82.28,82.28
CADJPY,20031107,045900,82.28,82.28,82.27,82.28
CADJPY,20031107,050000,82.28,82.28,82.28,82.28
CADJPY,20031107,050100,82.28,82.28,82.28,82.28
CADJPY,20031107,050200,82.28,82.28,82.28,82.28
CADJPY,20031107,050300,82.28,82.28,82.28,82.28
CADJPY,20031107,050400,82.28,82.28,82.27,82.27
CADJPY,20031107,050500,82.27,82.27,82.26,82.26
CADJPY,20031107,050600,82.26,82.26,82.26,82.26
CADJPY,20031107,050700,82.26,82.26,82.26,82.26
CADJPY,20031107,050800,82.24,82.24,82.24,82.24
CADJPY,20031107,050900,82.24,82.24,82.24,82.24
CADJPY,20031107,051000,82.24,82.24,82.24,82.24
CADJPY,20031107,051100,82.24,82.25,82.24,82.25
CADJPY,20031107,051200,82.25,82.25,82.25,82.25
CADJPY,20031107,051300,82.25,82.25,82.25,82.25
CADJPY,20031107,051400,82.25,82.25,82.25,82.25
CADJPY,20031107,051500,82.25,82.26,82.25,82.26
CADJPY,20031107,051600,82.27,82.27,82.25,82.25
CADJPY,20031107,051700,82.25,82.26,82.25,82.26
CADJPY,20031107,051800,82.26,82.26,82.26,82.26
CADJPY,20031107,051900,82.26,82.26,82.26,82.26
CADJPY,20031107,052000,82.27,82.27,82.27,82.27
CADJPY,20031107,052100,82.27,82.27,82.26,82.26
CADJPY,20031107,052200,82.26,82.26,82.26,82.26
CADJPY,20031107,052300,82.26,82.26,82.26,82.26
CADJPY,20031107,052400,82.26,82.26,82.24,82.25
CADJPY,20031107,052500,82.25,82.26,82.25,82.26
CADJPY,20031107,052600,82.26,82.26,82.26,82.26
CADJPY,20031107,052700,82.26,82.26,82.26,82.26
CADJPY,20031107,052800,82.26,82.26,82.24,82.24
CADJPY,20031107,052900,82.26,82.27,82.26,82.27
CADJPY,20031107,053000,82.28,82.28,82.27,82.27
CADJPY,20031107,053100,82.27,82.27,82.27,82.27
CADJPY,20031107,053200,82.27,82.27,82.27,82.27
CADJPY,20031107,053300,82.26,82.26,82.26,82.26
CADJPY,20031107,053400,82.26,82.26,82.26,82.26
CADJPY,20031107,053500,82.26,82.29,82.26,82.29
CADJPY,20031107,053600,82.29,82.29,82.29,82.29
CADJPY,20031107,053700,82.29,82.29,82.29,82.29
CADJPY,20031107,053800,82.29,82.29,82.26,82.26
CADJPY,20031107,053900,82.26,82.26,82.26,82.26
CADJPY,20031107,054000,82.26,82.26,82.26,82.26
CADJPY,20031107,054100,82.26,82.26,82.25,82.25
CADJPY,20031107,054200,82.25,82.25,82.25,82.25
CADJPY,20031107,054300,82.26,82.26,82.26,82.26
CADJPY,20031107,054400,82.26,82.26,82.26,82.26
CADJPY,20031107,054500,82.26,82.26,82.26,82.26
CADJPY,20031107,054600,82.24,82.24,82.24,82.24
CADJPY,20031107,054700,82.24,82.24,82.24,82.24
CADJPY,20031107,054800,82.24,82.24,82.24,82.24
CADJPY,20031107,054900,82.24,82.24,82.21,82.21
CADJPY,20031107,055000,82.21,82.24,82.21,82.24
CADJPY,20031107,055100,82.24,82.26,82.24,82.26
CADJPY,20031107,055200,82.26,82.26,82.22,82.22
CADJPY,20031107,055300,82.22,82.22,82.22,82.22
CADJPY,20031107,055400,82.22,82.22,82.22,82.22
CADJPY,20031107,055500,82.22,82.24,82.22,82.24
CADJPY,20031107,055600,82.24,82.24,82.24,82.24
CADJPY,20031107,055700,82.24,82.24,82.24,82.24
CADJPY,20031107,055800,82.24,82.24,82.24,82.24
CADJPY,20031107,055900,82.24,82.24,82.24,82.24
CADJPY,20031107,060000,82.24,82.32,82.24,82.32
CADJPY,20031107,060100,82.30,82.30,82.30,82.30
CADJPY,20031107,060200,82.30,82.30,82.30,82.30
CADJPY,20031107,060300,82.30,82.30,82.30,82.30
CADJPY,20031107,060400,82.30,82.30,82.30,82.30
CADJPY,20031107,060500,82.30,82.30,82.30,82.30
CADJPY,20031107,060600,82.30,82.30,82.25,82.25
CADJPY,20031107,060700,82.26,82.27,82.26,82.27
CADJPY,20031107,060800,82.28,82.28,82.28,82.28
CADJPY,20031107,060900,82.28,82.30,82.28,82.30
CADJPY,20031107,061000,82.30,82.30,82.30,82.30
CADJPY,20031107,061100,82.30,82.31,82.30,82.31
CADJPY,20031107,061200,82.31,82.31,82.31,82.31
CADJPY,20031107,061300,82.31,82.31,82.31,82.31
CADJPY,20031107,061400,82.31,82.31,82.31,82.31
CADJPY,20031107,061500,82.31,82.32,82.31,82.32
CADJPY,20031107,061600,82.32,82.32,82.32,82.32
CADJPY,20031107,061700,82.29,82.29,82.29,82.29
CADJPY,20031107,061800,82.29,82.29,82.29,82.29
CADJPY,20031107,061900,82.29,82.29,82.29,82.29
CADJPY,20031107,062000,82.29,82.31,82.29,82.31
CADJPY,20031107,062100,82.31,82.31,82.31,82.31
CADJPY,20031107,062200,82.29,82.29,82.29,82.29
CADJPY,20031107,062300,82.29,82.29,82.29,82.29
CADJPY,20031107,062400,82.29,82.29,82.22,82.22
CADJPY,20031107,062500,82.21,82.22,82.21,82.22
CADJPY,20031107,062600,82.22,82.22,82.22,82.22
CADJPY,20031107,062700,82.22,82.22,82.22,82.22
CADJPY,20031107,062800,82.22,82.22,82.22,82.22
CADJPY,20031107,062900,82.22,82.23,82.22,82.23
CADJPY,20031107,063000,82.24,82.25,82.24,82.25
CADJPY,20031107,063100,82.26,82.26,82.26,82.26
CADJPY,20031107,063200,82.26,82.26,82.26,82.26
CADJPY,20031107,063300,82.26,82.26,82.26,82.26
CADJPY,20031107,063400,82.26,82.26,82.25,82.25
CADJPY,20031107,063500,82.25,82.25,82.25,82.25
CADJPY,20031107,063600,82.25,82.25,82.25,82.25
CADJPY,20031107,063700,82.25,82.25,82.25,82.25
CADJPY,20031107,063800,82.24,82.24,82.24,82.24
CADJPY,20031107,063900,82.24,82.24,82.24,82.24
CADJPY,20031107,064000,82.24,82.24,82.24,82.24
CADJPY,20031107,064100,82.24,82.24,82.22,82.24
CADJPY,20031107,064200,82.25,82.25,82.24,82.24
CADJPY,20031107,064300,82.24,82.24,82.22,82.22
CADJPY,20031107,064400,82.22,82.22,82.21,82.21
CADJPY,20031107,064500,82.20,82.20,82.19,82.20
CADJPY,20031107,064600,82.20,82.20,82.20,82.20
CADJPY,20031107,064700,82.20,82.20,82.20,82.20
CADJPY,20031107,064800,82.20,82.20,82.20,82.20
CADJPY,20031107,064900,82.20,82.20,82.20,82.20
CADJPY,20031107,065000,82.20,82.20,82.20,82.20
CADJPY,20031107,065100,82.20,82.20,82.20,82.20
CADJPY,20031107,065200,82.20,82.20,82.20,82.20
CADJPY,20031107,065300,82.20,82.20,82.20,82.20
CADJPY,20031107,065400,82.21,82.21,82.21,82.21
CADJPY,20031107,065500,82.21,82.23,82.21,82.23
CADJPY,20031107,065600,82.23,82.23,82.23,82.23
CADJPY,20031107,065700,82.23,82.23,82.23,82.23
CADJPY,20031107,065800,82.21,82.21,82.21,82.21
CADJPY,20031107,065900,82.19,82.19,82.18,82.18
CADJPY,20031107,070000,82.18,82.19,82.18,82.19
CADJPY,20031107,070100,82.19,82.20,82.19,82.20
CADJPY,20031107,070200,82.20,82.20,82.20,82.20
CADJPY,20031107,070300,82.20,82.20,82.20,82.20
CADJPY,20031107,070400,82.23,82.23,82.21,82.21
CADJPY,20031107,070500,82.21,82.21,82.19,82.19
CADJPY,20031107,070600,82.18,82.18,82.18,82.18
CADJPY,20031107,070700,82.18,82.18,82.18,82.18
CADJPY,20031107,070800,82.18,82.18,82.18,82.18
CADJPY,20031107,070900,82.18,82.18,82.18,82.18
CADJPY,20031107,071000,82.18,82.21,82.18,82.21
CADJPY,20031107,071100,82.21,82.21,82.21,82.21
CADJPY,20031107,071200,82.21,82.21,82.21,82.21
CADJPY,20031107,071300,82.21,82.21,82.21,82.21
CADJPY,20031107,071400,82.21,82.22,82.21,82.22
CADJPY,20031107,071500,82.22,82.22,82.22,82.22
CADJPY,20031107,071600,82.22,82.22,82.22,82.22
CADJPY,20031107,071700,82.21,82.21,82.21,82.21
CADJPY,20031107,071800,82.21,82.21,82.21,82.21
CADJPY,20031107,071900,82.21,82.21,82.21,82.21
CADJPY,20031107,072000,82.21,82.21,82.21,82.21
CADJPY,20031107,072100,82.21,82.21,82.21,82.21
CADJPY,20031107,072200,82.21,82.21,82.21,82.21
CADJPY,20031107,072300,82.21,82.24,82.21,82.24
CADJPY,20031107,072400,82.23,82.23,82.23,82.23
CADJPY,20031107,072500,82.23,82.23,82.23,82.23
CADJPY,20031107,072600,82.23,82.23,82.23,82.23
CADJPY,20031107,072700,82.23,82.23,82.22,82.22
CADJPY,20031107,072800,82.22,82.22,82.22,82.22
CADJPY,20031107,072900,82.22,82.22,82.22,82.22
CADJPY,20031107,073000,82.22,82.22,82.22,82.22
CADJPY,20031107,073100,82.22,82.25,82.22,82.25
CADJPY,20031107,073200,82.26,82.26,82.24,82.24
CADJPY,20031107,073300,82.24,82.24,82.24,82.24
CADJPY,20031107,073400,82.24,82.24,82.22,82.22
CADJPY,20031107,073500,82.22,82.22,82.21,82.21
CADJPY,20031107,073600,82.21,82.21,82.21,82.21
CADJPY,20031107,073700,82.21,82.21,82.21,82.21
CADJPY,20031107,073800,82.21,82.21,82.21,82.21
CADJPY,20031107,073900,82.21,82.21,82.21,82.21
CADJPY,20031107,074000,82.21,82.21,82.21,82.21
CADJPY,20031107,074100,82.23,82.23,82.23,82.23
CADJPY,20031107,074200,82.23,82.23,82.23,82.23
CADJPY,20031107,074300,82.24,82.24,82.24,82.24
CADJPY,20031107,074400,82.24,82.24,82.24,82.24
CADJPY,20031107,074500,82.24,82.24,82.24,82.24
CADJPY,20031107,074600,82.24,82.24,82.24,82.24
CADJPY,20031107,074700,82.24,82.24,82.24,82.24
CADJPY,20031107,074800,82.24,82.28,82.24,82.28
CADJPY,20031107,074900,82.28,82.28,82.28,82.28
CADJPY,20031107,075000,82.28,82.28,82.28,82.28
CADJPY,20031107,075100,82.27,82.27,82.27,82.27
CADJPY,20031107,075200,82.28,82.28,82.28,82.28
CADJPY,20031107,075300,82.28,82.28,82.28,82.28
CADJPY,20031107,075400,82.28,82.28,82.28,82.28
CADJPY,20031107,075500,82.30,82.30,82.28,82.28
CADJPY,20031107,075600,82.27,82.27,82.27,82.27
CADJPY,20031107,075700,82.27,82.27,82.27,82.27
CADJPY,20031107,075800,82.27,82.27,82.27,82.27
CADJPY,20031107,075900,82.27,82.27,82.27,82.27
CADJPY,20031107,080000,82.27,82.27,82.27,82.27
CADJPY,20031107,080100,82.27,82.27,82.26,82.26
CADJPY,20031107,080200,82.26,82.26,82.26,82.26
CADJPY,20031107,080300,82.27,82.27,82.27,82.27
CADJPY,20031107,080400,82.28,82.30,82.28,82.30
CADJPY,20031107,080500,82.29,82.30,82.29,82.30
CADJPY,20031107,080600,82.29,82.29,82.28,82.28
CADJPY,20031107,080700,82.28,82.28,82.27,82.27
CADJPY,20031107,080800,82.27,82.27,82.27,82.27
CADJPY,20031107,080900,82.27,82.27,82.27,82.27
CADJPY,20031107,081000,82.27,82.27,82.27,82.27
CADJPY,20031107,081100,82.27,82.30,82.27,82.29
CADJPY,20031107,081200,82.29,82.30,82.29,82.30
CADJPY,20031107,081300,82.30,82.30,82.29,82.29
CADJPY,20031107,081400,82.29,82.29,82.29,82.29
CADJPY,20031107,081500,82.29,82.29,82.29,82.29
CADJPY,20031107,081600,82.29,82.29,82.28,82.28
CADJPY,20031107,081700,82.28,82.28,82.28,82.28
CADJPY,20031107,081800,82.28,82.28,82.28,82.28
CADJPY,20031107,081900,82.28,82.28,82.27,82.27
CADJPY,20031107,082000,82.27,82.27,82.27,82.27
CADJPY,20031107,082100,82.27,82.27,82.27,82.27
CADJPY,20031107,082200,82.27,82.28,82.27,82.28
CADJPY,20031107,082300,82.28,82.28,82.28,82.28
CADJPY,20031107,082400,82.28,82.28,82.28,82.28
CADJPY,20031107,082500,82.29,82.29,82.29,82.29
CADJPY,20031107,082600,82.29,82.29,82.29,82.29
CADJPY,20031107,082700,82.29,82.29,82.28,82.28
CADJPY,20031107,082800,82.28,82.28,82.28,82.28
CADJPY,20031107,082900,82.28,82.28,82.28,82.28
CADJPY,20031107,083000,82.28,82.28,82.28,82.28
CADJPY,20031107,083100,82.29,82.29,82.29,82.29
CADJPY,20031107,083200,82.29,82.29,82.29,82.29
CADJPY,20031107,083300,82.29,82.29,82.29,82.29
CADJPY,20031107,083400,82.29,82.29,82.29,82.29
CADJPY,20031107,083500,82.29,82.29,82.29,82.29
CADJPY,20031107,083600,82.25,82.25,82.25,82.25
CADJPY,20031107,083700,82.24,82.26,82.24,82.26
CADJPY,20031107,083800,82.26,82.27,82.26,82.27
CADJPY,20031107,083900,82.26,82.26,82.25,82.25
CADJPY,20031107,084000,82.24,82.24,82.24,82.24
CADJPY,20031107,084100,82.24,82.24,82.24,82.24
CADJPY,20031107,084200,82.24,82.25,82.24,82.25
CADJPY,20031107,084300,82.25,82.25,82.25,82.25
CADJPY,20031107,084400,82.25,82.25,82.25,82.25
CADJPY,20031107,084500,82.25,82.25,82.25,82.25
CADJPY,20031107,084600,82.25,82.25,82.24,82.24
CADJPY,20031107,084700,82.24,82.24,82.24,82.24
CADJPY,20031107,084800,82.24,82.24,82.24,82.24
CADJPY,20031107,084900,82.24,82.25,82.24,82.24
CADJPY,20031107,085000,82.24,82.24,82.24,82.24
CADJPY,20031107,085100,82.24,82.25,82.24,82.25
CADJPY,20031107,085200,82.25,82.26,82.25,82.26
CADJPY,20031107,085300,82.26,82.26,82.25,82.25
CADJPY,20031107,085400,82.25,82.25,82.25,82.25
CADJPY,20031107,085500,82.25,82.25,82.25,82.25
CADJPY,20031107,085600,82.25,82.25,82.25,82.25
CADJPY,20031107,085700,82.25,82.27,82.25,82.27
CADJPY,20031107,085800,82.26,82.26,82.26,82.26
CADJPY,20031107,085900,82.26,82.26,82.24,82.24
CADJPY,20031107,090000,82.24,82.24,82.22,82.22
CADJPY,20031107,090100,82.22,82.22,82.22,82.22
CADJPY,20031107,090200,82.22,82.22,82.21,82.21
CADJPY,20031107,090300,82.22,82.22,82.22,82.22
CADJPY,20031107,090400,82.21,82.21,82.21,82.21
CADJPY,20031107,090500,82.21,82.21,82.20,82.20
CADJPY,20031107,090600,82.20,82.20,82.20,82.20
CADJPY,20031107,090700,82.19,82.20,82.19,82.20
CADJPY,20031107,090800,82.20,82.20,82.20,82.20
CADJPY,20031107,090900,82.20,82.23,82.20,82.23
CADJPY,20031107,091000,82.23,82.24,82.23,82.24
CADJPY,20031107,091100,82.24,82.24,82.24,82.24
CADJPY,20031107,091200,82.24,82.24,82.24,82.24
CADJPY,20031107,091300,82.24,82.24,82.24,82.24
CADJPY,20031107,091400,82.24,82.26,82.24,82.26
CADJPY,20031107,091500,82.26,82.29,82.26,82.28
CADJPY,20031107,091600,82.28,82.28,82.26,82.26
CADJPY,20031107,091700,82.27,82.27,82.26,82.26
CADJPY,20031107,091800,82.26,82.27,82.26,82.27
CADJPY,20031107,091900,82.27,82.29,82.27,82.29
CADJPY,20031107,092000,82.29,82.29,82.29,82.29
CADJPY,20031107,092100,82.29,82.29,82.29,82.29
CADJPY,20031107,092200,82.29,82.29,82.29,82.29
CADJPY,20031107,092300,82.29,82.29,82.29,82.29
CADJPY,20031107,092400,82.30,82.30,82.30,82.30
CADJPY,20031107,092500,82.30,82.30,82.30,82.30
CADJPY,20031107,092600,82.31,82.34,82.31,82.33
CADJPY,20031107,092700,82.33,82.34,82.30,82.30
CADJPY,20031107,092800,82.30,82.30,82.30,82.30
CADJPY,20031107,092900,82.29,82.29,82.29,82.29
CADJPY,20031107,093000,82.31,82.33,82.31,82.33
CADJPY,20031107,093100,82.35,82.35,82.34,82.34
CADJPY,20031107,093200,82.33,82.33,82.33,82.33
CADJPY,20031107,093300,82.32,82.32,82.31,82.31
CADJPY,20031107,093400,82.31,82.31,82.31,82.31
CADJPY,20031107,093500,82.31,82.31,82.31,82.31
CADJPY,20031107,093600,82.32,82.32,82.32,82.32
CADJPY,20031107,093700,82.32,82.32,82.32,82.32
CADJPY,20031107,093800,82.32,82.32,82.32,82.32
CADJPY,20031107,093900,82.32,82.32,82.32,82.32
CADJPY,20031107,094000,82.32,82.32,82.30,82.30
CADJPY,20031107,094100,82.30,82.30,82.30,82.30
CADJPY,20031107,094200,82.30,82.30,82.29,82.29
CADJPY,20031107,094300,82.29,82.29,82.29,82.29
CADJPY,20031107,094400,82.29,82.29,82.28,82.28
CADJPY,20031107,094500,82.29,82.30,82.29,82.30
CADJPY,20031107,094600,82.30,82.30,82.30,82.30
CADJPY,20031107,094700,82.30,82.30,82.29,82.30
CADJPY,20031107,094800,82.30,82.30,82.30,82.30
CADJPY,20031107,094900,82.30,82.30,82.30,82.30
CADJPY,20031107,095000,82.30,82.30,82.30,82.30
CADJPY,20031107,095100,82.30,82.30,82.29,82.29
CADJPY,20031107,095200,82.29,82.30,82.29,82.30
CADJPY,20031107,095300,82.31,82.31,82.31,82.31
CADJPY,20031107,095400,82.31,82.31,82.29,82.29
CADJPY,20031107,095500,82.29,82.29,82.29,82.29
CADJPY,20031107,095600,82.28,82.28,82.28,82.28
CADJPY,20031107,095700,82.27,82.29,82.27,82.29
CADJPY,20031107,095800,82.29,82.29,82.29,82.29
CADJPY,20031107,095900,82.29,82.30,82.29,82.30
CADJPY,20031107,100000,82.30,82.31,82.30,82.31
CADJPY,20031107,100100,82.31,82.31,82.30,82.30
CADJPY,20031107,100200,82.29,82.29,82.28,82.28
CADJPY,20031107,100300,82.28,82.28,82.28,82.28
CADJPY,20031107,100400,82.28,82.28,82.28,82.28
CADJPY,20031107,100500,82.28,82.29,82.28,82.29
CADJPY,20031107,100600,82.28,82.28,82.26,82.27
CADJPY,20031107,100700,82.27,82.28,82.27,82.28
CADJPY,20031107,100800,82.28,82.28,82.27,82.27
CADJPY,20031107,100900,82.28,82.28,82.28,82.28
CADJPY,20031107,101000,82.28,82.28,82.27,82.27
CADJPY,20031107,101100,82.27,82.27,82.27,82.27
CADJPY,20031107,101200,82.27,82.27,82.27,82.27
CADJPY,20031107,101300,82.27,82.27,82.27,82.27
CADJPY,20031107,101400,82.27,82.28,82.27,82.27
CADJPY,20031107,101500,82.27,82.27,82.26,82.27
CADJPY,20031107,101600,82.27,82.27,82.27,82.27
CADJPY,20031107,101700,82.27,82.27,82.27,82.27
CADJPY,20031107,101800,82.27,82.27,82.27,82.27
CADJPY,20031107,101900,82.27,82.27,82.27,82.27
CADJPY,20031107,102000,82.27,82.27,82.27,82.27
CADJPY,20031107,102100,82.27,82.28,82.27,82.28
CADJPY,20031107,102200,82.27,82.28,82.27,82.28
CADJPY,20031107,102300,82.28,82.28,82.28,82.28
CADJPY,20031107,102400,82.28,82.28,82.28,82.28
CADJPY,20031107,102500,82.28,82.28,82.28,82.28
CADJPY,20031107,102600,82.28,82.28,82.28,82.28
CADJPY,20031107,102700,82.28,82.28,82.27,82.27
CADJPY,20031107,102800,82.28,82.30,82.28,82.30
CADJPY,20031107,102900,82.30,82.30,82.28,82.28
CADJPY,20031107,103000,82.28,82.28,82.28,82.28
CADJPY,20031107,103100,82.28,82.28,82.27,82.27
CADJPY,20031107,103200,82.27,82.27,82.27,82.27
CADJPY,20031107,103300,82.27,82.28,82.27,82.28
CADJPY,20031107,103400,82.28,82.28,82.28,82.28
CADJPY,20031107,103500,82.28,82.31,82.28,82.31
CADJPY,20031107,103600,82.32,82.32,82.31,82.31
CADJPY,20031107,103700,82.31,82.31,82.29,82.30
CADJPY,20031107,103800,82.30,82.30,82.30,82.30
CADJPY,20031107,103900,82.30,82.30,82.30,82.30
CADJPY,20031107,104000,82.31,82.32,82.31,82.32
CADJPY,20031107,104100,82.33,82.33,82.33,82.33
CADJPY,20031107,104200,82.34,82.34,82.31,82.31
CADJPY,20031107,104300,82.31,82.32,82.31,82.32
CADJPY,20031107,104400,82.32,82.33,82.32,82.33
CADJPY,20031107,104500,82.33,82.33,82.32,82.33
CADJPY,20031107,104600,82.33,82.34,82.33,82.34
CADJPY,20031107,104700,82.34,82.34,82.33,82.33
CADJPY,20031107,104800,82.33,82.33,82.33,82.33
CADJPY,20031107,104900,82.33,82.34,82.33,82.33
CADJPY,20031107,105000,82.33,82.34,82.33,82.34
CADJPY,20031107,105100,82.33,82.33,82.33,82.33
CADJPY,20031107,105200,82.33,82.33,82.33,82.33
CADJPY,20031107,105300,82.33,82.33,82.31,82.31
CADJPY,20031107,105400,82.31,82.31,82.31,82.31
CADJPY,20031107,105500,82.31,82.34,82.31,82.34
CADJPY,20031107,105600,82.35,82.35,82.34,82.34
CADJPY,20031107,105700,82.34,82.34,82.34,82.34
CADJPY,20031107,105800,82.34,82.34,82.32,82.32
CADJPY,20031107,105900,82.32,82.32,82.30,82.31
CADJPY,20031107,110000,82.32,82.32,82.32,82.32
CADJPY,20031107,110100,82.32,82.32,82.32,82.32
CADJPY,20031107,110200,82.32,82.33,82.32,82.33
CADJPY,20031107,110300,82.33,82.33,82.33,82.33
CADJPY,20031107,110400,82.32,82.32,82.32,82.32
CADJPY,20031107,110500,82.32,82.32,82.31,82.31
CADJPY,20031107,110600,82.31,82.31,82.31,82.31
CADJPY,20031107,110700,82.31,82.31,82.30,82.30
CADJPY,20031107,110800,82.30,82.30,82.30,82.30
CADJPY,20031107,110900,82.30,82.30,82.30,82.30
CADJPY,20031107,111000,82.30,82.30,82.30,82.30
CADJPY,20031107,111100,82.30,82.30,82.30,82.30
CADJPY,20031107,111200,82.30,82.31,82.30,82.31
CADJPY,20031107,111300,82.31,82.32,82.31,82.32
CADJPY,20031107,111400,82.31,82.34,82.31,82.34
CADJPY,20031107,111500,82.34,82.34,82.34,82.34
CADJPY,20031107,111600,82.33,82.34,82.33,82.34
CADJPY,20031107,111700,82.34,82.34,82.33,82.33
CADJPY,20031107,111800,82.34,82.35,82.34,82.35
CADJPY,20031107,111900,82.35,82.35,82.35,82.35
CADJPY,20031107,112000,82.35,82.35,82.34,82.34
CADJPY,20031107,112100,82.34,82.34,82.33,82.33
CADJPY,20031107,112200,82.33,82.33,82.33,82.33
CADJPY,20031107,112300,82.33,82.33,82.33,82.33
CADJPY,20031107,112400,82.33,82.33,82.33,82.33
CADJPY,20031107,112500,82.33,82.34,82.33,82.34
CADJPY,20031107,112600,82.34,82.34,82.34,82.34
CADJPY,20031107,112700,82.34,82.34,82.34,82.34
CADJPY,20031107,112800,82.34,82.34,82.34,82.34
CADJPY,20031107,112900,82.34,82.34,82.34,82.34
CADJPY,20031107,113000,82.33,82.33,82.33,82.33
CADJPY,20031107,113100,82.32,82.33,82.32,82.33
CADJPY,20031107,113200,82.34,82.34,82.33,82.33
CADJPY,20031107,113300,82.33,82.34,82.33,82.34
CADJPY,20031107,113400,82.34,82.34,82.34,82.34
CADJPY,20031107,113500,82.34,82.34,82.34,82.34
CADJPY,20031107,113600,82.33,82.33,82.33,82.33
CADJPY,20031107,113700,82.33,82.33,82.33,82.33
CADJPY,20031107,113800,82.33,82.34,82.33,82.34
CADJPY,20031107,113900,82.34,82.34,82.34,82.34
CADJPY,20031107,114000,82.34,82.34,82.33,82.33
CADJPY,20031107,114100,82.33,82.33,82.33,82.33
CADJPY,20031107,114200,82.33,82.33,82.32,82.32
CADJPY,20031107,114300,82.32,82.32,82.32,82.32
CADJPY,20031107,114400,82.32,82.32,82.32,82.32
CADJPY,20031107,114500,82.32,82.32,82.32,82.32
CADJPY,20031107,114600,82.32,82.32,82.32,82.32
CADJPY,20031107,114700,82.32,82.32,82.32,82.32
CADJPY,20031107,114800,82.31,82.35,82.31,82.35
CADJPY,20031107,114900,82.36,82.36,82.36,82.36
CADJPY,20031107,115000,82.36,82.36,82.36,82.36
CADJPY,20031107,115100,82.36,82.38,82.36,82.38
CADJPY,20031107,115200,82.38,82.39,82.38,82.39
CADJPY,20031107,115300,82.38,82.38,82.38,82.38
CADJPY,20031107,115400,82.38,82.38,82.38,82.38
CADJPY,20031107,115500,82.38,82.38,82.38,82.38
CADJPY,20031107,115600,82.38,82.40,82.38,82.40
CADJPY,20031107,115700,82.40,82.40,82.39,82.39
CADJPY,20031107,115800,82.39,82.40,82.39,82.40
CADJPY,20031107,115900,82.40,82.40,82.40,82.40
CADJPY,20031107,120000,82.40,82.40,82.39,82.39
CADJPY,20031107,120100,82.39,82.39,82.39,82.39
CADJPY,20031107,120200,82.39,82.39,82.38,82.38
CADJPY,20031107,120300,82.37,82.37,82.35,82.35
CADJPY,20031107,120400,82.35,82.35,82.35,82.35
CADJPY,20031107,120500,82.35,82.36,82.35,82.36
CADJPY,20031107,120600,82.36,82.36,82.36,82.36
CADJPY,20031107,120700,82.36,82.36,82.36,82.36
CADJPY,20031107,120800,82.36,82.37,82.36,82.36
CADJPY,20031107,120900,82.37,82.37,82.35,82.35
CADJPY,20031107,121000,82.35,82.35,82.35,82.35
CADJPY,20031107,121100,82.35,82.35,82.35,82.35
CADJPY,20031107,121200,82.35,82.35,82.35,82.35
CADJPY,20031107,121300,82.35,82.35,82.35,82.35
CADJPY,20031107,121400,82.35,82.35,82.31,82.31
CADJPY,20031107,121500,82.31,82.32,82.31,82.32
CADJPY,20031107,121600,82.32,82.32,82.32,82.32
CADJPY,20031107,121700,82.34,82.36,82.34,82.36
CADJPY,20031107,121800,82.37,82.37,82.37,82.37
CADJPY,20031107,121900,82.38,82.38,82.38,82.38
CADJPY,20031107,122000,82.38,82.39,82.38,82.39
CADJPY,20031107,122100,82.39,82.40,82.39,82.40
CADJPY,20031107,122200,82.39,82.39,82.38,82.38
CADJPY,20031107,122300,82.38,82.38,82.38,82.38
CADJPY,20031107,122400,82.38,82.38,82.34,82.34
CADJPY,20031107,122500,82.34,82.36,82.34,82.36
CADJPY,20031107,122600,82.37,82.37,82.36,82.36
CADJPY,20031107,122700,82.37,82.38,82.37,82.38
CADJPY,20031107,122800,82.37,82.37,82.34,82.34
CADJPY,20031107,122900,82.35,82.36,82.34,82.34
CADJPY,20031107,123000,82.34,82.34,82.34,82.34
CADJPY,20031107,123100,82.33,82.33,82.30,82.30
CADJPY,20031107,123200,82.31,82.32,82.31,82.32
CADJPY,20031107,123300,82.32,82.32,82.29,82.29
CADJPY,20031107,123400,82.29,82.30,82.29,82.30
CADJPY,20031107,123500,82.29,82.29,82.28,82.29
CADJPY,20031107,123600,82.29,82.30,82.29,82.29
CADJPY,20031107,123700,82.29,82.29,82.29,82.29
CADJPY,20031107,123800,82.28,82.28,82.28,82.28
CADJPY,20031107,123900,82.28,82.28,82.28,82.28
CADJPY,20031107,124000,82.28,82.29,82.28,82.29
CADJPY,20031107,124100,82.29,82.29,82.29,82.29
CADJPY,20031107,124200,82.29,82.29,82.27,82.27
CADJPY,20031107,124300,82.26,82.26,82.26,82.26
CADJPY,20031107,124400,82.26,82.26,82.25,82.26
CADJPY,20031107,124500,82.27,82.28,82.27,82.27
CADJPY,20031107,124600,82.27,82.27,82.27,82.27
CADJPY,20031107,124700,82.27,82.27,82.27,82.27
CADJPY,20031107,124800,82.27,82.27,82.27,82.27
CADJPY,20031107,124900,82.27,82.28,82.27,82.28
CADJPY,20031107,125000,82.28,82.29,82.28,82.28
CADJPY,20031107,125100,82.28,82.29,82.28,82.29
CADJPY,20031107,125200,82.29,82.29,82.29,82.29
CADJPY,20031107,125300,82.29,82.29,82.29,82.29
CADJPY,20031107,125400,82.29,82.29,82.28,82.28
CADJPY,20031107,125500,82.29,82.29,82.27,82.27
CADJPY,20031107,125600,82.27,82.27,82.27,82.27
CADJPY,20031107,125700,82.28,82.28,82.28,82.28
CADJPY,20031107,125800,82.28,82.28,82.28,82.28
CADJPY,20031107,125900,82.28,82.28,82.26,82.26
CADJPY,20031107,130000,82.27,82.28,82.27,82.28
CADJPY,20031107,130100,82.28,82.53,82.28,82.53
CADJPY,20031107,130200,82.54,82.59,82.54,82.59
CADJPY,20031107,130300,82.60,82.61,82.59,82.59
CADJPY,20031107,130400,82.58,82.58,82.57,82.57
CADJPY,20031107,130500,82.57,82.59,82.57,82.59
CADJPY,20031107,130600,82.59,82.63,82.59,82.63
CADJPY,20031107,130700,82.64,82.65,82.64,82.64
CADJPY,20031107,130800,82.65,82.72,82.65,82.69
CADJPY,20031107,130900,82.68,82.68,82.66,82.66
CADJPY,20031107,131000,82.67,82.67,82.66,82.67
CADJPY,20031107,131100,82.67,82.68,82.67,82.68
CADJPY,20031107,131200,82.66,82.66,82.64,82.64
CADJPY,20031107,131300,82.63,82.63,82.61,82.61
CADJPY,20031107,131400,82.61,82.61,82.60,82.61
CADJPY,20031107,131500,82.61,82.63,82.61,82.63
CADJPY,20031107,131600,82.63,82.63,82.60,82.60
CADJPY,20031107,131700,82.59,82.59,82.58,82.59
CADJPY,20031107,131800,82.59,82.60,82.59,82.60
CADJPY,20031107,131900,82.61,82.61,82.59,82.60
CADJPY,20031107,132000,82.61,82.63,82.61,82.63
CADJPY,20031107,132100,82.63,82.64,82.62,82.62
CADJPY,20031107,132200,82.63,82.68,82.63,82.68
CADJPY,20031107,132300,82.69,82.69,82.68,82.68
CADJPY,20031107,132400,82.68,82.68,82.68,82.68
CADJPY,20031107,132500,82.67,82.67,82.65,82.65
CADJPY,20031107,132600,82.64,82.64,82.64,82.64
CADJPY,20031107,132700,82.64,82.64,82.64,82.64
CADJPY,20031107,132800,82.64,82.66,82.64,82.66
CADJPY,20031107,132900,82.67,82.74,82.67,82.74
CADJPY,20031107,133000,82.74,82.75,82.74,82.74
CADJPY,20031107,133100,82.74,82.74,82.72,82.73
CADJPY,20031107,133200,82.74,82.74,82.74,82.74
CADJPY,20031107,133300,82.74,82.75,82.74,82.74
CADJPY,20031107,133400,82.74,82.74,82.71,82.71
CADJPY,20031107,133500,82.71,82.72,82.71,82.72
CADJPY,20031107,133600,82.72,82.72,82.72,82.72
CADJPY,20031107,133700,82.71,82.71,82.70,82.70
CADJPY,20031107,133800,82.70,82.71,82.70,82.71
CADJPY,20031107,133900,82.71,82.71,82.69,82.69
CADJPY,20031107,134000,82.68,82.68,82.65,82.65
CADJPY,20031107,134100,82.65,82.66,82.65,82.66
CADJPY,20031107,134200,82.66,82.66,82.64,82.64
CADJPY,20031107,134300,82.63,82.63,82.63,82.63
CADJPY,20031107,134400,82.63,82.63,82.63,82.63
CADJPY,20031107,134500,82.63,82.63,82.63,82.63
CADJPY,20031107,134600,82.63,82.63,82.62,82.62
CADJPY,20031107,134700,82.61,82.61,82.60,82.60
CADJPY,20031107,134800,82.59,82.61,82.59,82.61
CADJPY,20031107,134900,82.62,82.63,82.62,82.63
CADJPY,20031107,135000,82.63,82.63,82.62,82.62
CADJPY,20031107,135100,82.62,82.62,82.62,82.62
CADJPY,20031107,135200,82.62,82.63,82.62,82.63
CADJPY,20031107,135300,82.62,82.63,82.62,82.63
CADJPY,20031107,135400,82.62,82.63,82.62,82.63
CADJPY,20031107,135500,82.63,82.64,82.63,82.64
CADJPY,20031107,135600,82.64,82.65,82.64,82.65
CADJPY,20031107,135700,82.65,82.66,82.65,82.65
CADJPY,20031107,135800,82.65,82.65,82.65,82.65
CADJPY,20031107,135900,82.65,82.65,82.63,82.63
CADJPY,20031107,140000,82.62,82.62,82.62,82.62
CADJPY,20031107,140100,82.62,82.62,82.60,82.60
CADJPY,20031107,140200,82.60,82.60,82.60,82.60
CADJPY,20031107,140300,82.60,82.61,82.60,82.61
CADJPY,20031107,140400,82.62,82.64,82.62,82.64
CADJPY,20031107,140500,82.65,82.65,82.65,82.65
CADJPY,20031107,140600,82.66,82.66,82.65,82.65
CADJPY,20031107,140700,82.65,82.66,82.65,82.66
CADJPY,20031107,140800,82.67,82.67,82.67,82.67
CADJPY,20031107,140900,82.67,82.71,82.67,82.71
CADJPY,20031107,141000,82.70,82.71,82.70,82.71
CADJPY,20031107,141100,82.71,82.71,82.71,82.71
CADJPY,20031107,141200,82.71,82.72,82.71,82.72
CADJPY,20031107,141300,82.73,82.74,82.73,82.74
CADJPY,20031107,141400,82.73,82.73,82.70,82.71
CADJPY,20031107,141500,82.71,82.72,82.71,82.72
CADJPY,20031107,141600,82.72,82.72,82.71,82.71
CADJPY,20031107,141700,82.71,82.72,82.71,82.72
CADJPY,20031107,141800,82.74,82.74,82.72,82.72
CADJPY,20031107,141900,82.72,82.74,82.72,82.74
CADJPY,20031107,142000,82.74,82.75,82.74,82.75
CADJPY,20031107,142100,82.76,82.79,82.76,82.79
CADJPY,20031107,142200,82.78,82.78,82.76,82.76
CADJPY,20031107,142300,82.76,82.76,82.74,82.74
CADJPY,20031107,142400,82.74,82.74,82.74,82.74
CADJPY,20031107,142500,82.74,82.74,82.74,82.74
CADJPY,20031107,142600,82.74,82.74,82.71,82.71
CADJPY,20031107,142700,82.70,82.70,82.65,82.65
CADJPY,20031107,142800,82.64,82.64,82.60,82.63
CADJPY,20031107,142900,82.64,82.67,82.64,82.67
CADJPY,20031107,143000,82.67,82.67,82.65,82.67
CADJPY,20031107,143100,82.66,82.66,82.61,82.63
CADJPY,20031107,143200,82.62,82.70,82.62,82.70
CADJPY,20031107,143300,82.69,82.69,82.64,82.66
CADJPY,20031107,143400,82.65,82.68,82.65,82.67
CADJPY,20031107,143500,82.66,82.72,82.66,82.72
CADJPY,20031107,143600,82.73,82.77,82.73,82.77
CADJPY,20031107,143700,82.76,82.77,82.75,82.76
CADJPY,20031107,143800,82.75,82.75,82.74,82.74
CADJPY,20031107,143900,82.75,82.79,82.74,82.78
CADJPY,20031107,144000,82.79,82.87,82.79,82.86
CADJPY,20031107,144100,82.85,82.88,82.85,82.86
CADJPY,20031107,144200,82.87,82.94,82.87,82.93
CADJPY,20031107,144300,82.92,82.92,82.88,82.89
CADJPY,20031107,144400,82.88,82.88,82.87,82.88
CADJPY,20031107,144500,82.88,82.97,82.88,82.97
CADJPY,20031107,144600,82.98,82.99,82.94,82.94
CADJPY,20031107,144700,82.94,82.94,82.92,82.92
CADJPY,20031107,144800,82.92,82.92,82.91,82.91
CADJPY,20031107,144900,82.91,82.93,82.91,82.93
CADJPY,20031107,145000,82.93,82.94,82.92,82.94
CADJPY,20031107,145100,82.95,82.96,82.94,82.96
CADJPY,20031107,145200,82.97,82.99,82.97,82.97
CADJPY,20031107,145300,82.98,83.02,82.98,83.02
CADJPY,20031107,145400,83.02,83.02,83.01,83.02
CADJPY,20031107,145500,83.01,83.07,82.99,83.07
CADJPY,20031107,145600,83.08,83.16,83.08,83.16
CADJPY,20031107,145700,83.15,83.15,83.12,83.12
CADJPY,20031107,145800,83.11,83.13,83.09,83.13
CADJPY,20031107,145900,83.14,83.15,83.12,83.12
CADJPY,20031107,150000,83.13,83.13,83.10,83.10
CADJPY,20031107,150100,83.09,83.12,83.09,83.12
CADJPY,20031107,150200,83.12,83.12,83.11,83.11
CADJPY,20031107,150300,83.11,83.11,83.08,83.08
CADJPY,20031107,150400,83.09,83.10,83.09,83.10
CADJPY,20031107,150500,83.10,83.10,83.08,83.08
CADJPY,20031107,150600,83.07,83.07,83.04,83.04
CADJPY,20031107,150700,83.03,83.03,83.01,83.02
CADJPY,20031107,150800,83.02,83.02,83.01,83.01
CADJPY,20031107,150900,83.00,83.00,82.99,82.99
CADJPY,20031107,151000,82.98,82.98,82.96,82.96
CADJPY,20031107,151100,82.96,82.97,82.96,82.97
CADJPY,20031107,151200,82.97,82.98,82.97,82.97
CADJPY,20031107,151300,82.98,82.99,82.97,82.98
CADJPY,20031107,151400,82.99,82.99,82.99,82.99
CADJPY,20031107,151500,82.99,83.00,82.99,83.00
CADJPY,20031107,151600,82.99,82.99,82.97,82.97
CADJPY,20031107,151700,82.97,82.99,82.97,82.99
CADJPY,20031107,151800,82.99,82.99,82.97,82.97
CADJPY,20031107,151900,82.97,82.97,82.97,82.97
CADJPY,20031107,152000,82.98,82.99,82.98,82.99
CADJPY,20031107,152100,82.99,82.99,82.99,82.99
CADJPY,20031107,152200,83.00,83.00,82.99,82.99
CADJPY,20031107,152300,82.99,82.99,82.99,82.99
CADJPY,20031107,152400,82.99,82.99,82.99,82.99
CADJPY,20031107,152500,82.99,82.99,82.99,82.99
CADJPY,20031107,152600,83.01,83.03,83.01,83.02
CADJPY,20031107,152700,83.02,83.02,83.02,83.02
CADJPY,20031107,152800,83.00,83.01,83.00,83.01
CADJPY,20031107,152900,83.00,83.00,83.00,83.00
CADJPY,20031107,153000,83.00,83.01,83.00,83.00
CADJPY,20031107,153100,83.00,83.00,82.99,82.99
CADJPY,20031107,153200,82.99,82.99,82.98,82.99
CADJPY,20031107,153300,82.99,82.99,82.99,82.99
CADJPY,20031107,153400,82.99,82.99,82.99,82.99
CADJPY,20031107,153500,82.99,82.99,82.97,82.97
CADJPY,20031107,153600,82.97,82.97,82.95,82.96
CADJPY,20031107,153700,82.96,82.98,82.96,82.98
CADJPY,20031107,153800,82.99,83.00,82.99,83.00
CADJPY,20031107,153900,83.00,83.02,83.00,83.02
CADJPY,20031107,154000,83.02,83.02,83.01,83.01
CADJPY,20031107,154100,83.02,83.02,83.01,83.01
CADJPY,20031107,154200,83.02,83.03,83.01,83.03
CADJPY,20031107,154300,83.03,83.03,83.01,83.01
CADJPY,20031107,154400,83.01,83.02,83.01,83.02
CADJPY,20031107,154500,83.02,83.02,83.01,83.01
CADJPY,20031107,154600,83.01,83.01,82.99,82.99
CADJPY,20031107,154700,82.99,83.00,82.99,83.00
CADJPY,20031107,154800,83.01,83.02,83.00,83.00
CADJPY,20031107,154900,83.00,83.04,83.00,83.04
CADJPY,20031107,155000,83.03,83.03,83.01,83.01
CADJPY,20031107,155100,83.00,83.01,83.00,83.01
CADJPY,20031107,155200,83.01,83.01,82.99,82.99
CADJPY,20031107,155300,82.97,82.97,82.97,82.97
CADJPY,20031107,155400,82.98,82.99,82.98,82.98
CADJPY,20031107,155500,82.97,82.97,82.96,82.97
CADJPY,20031107,155600,82.97,82.99,82.94,82.94
CADJPY,20031107,155700,82.94,82.94,82.92,82.92
CADJPY,20031107,155800,82.91,82.91,82.90,82.91
CADJPY,20031107,155900,82.90,82.93,82.90,82.93
CADJPY,20031107,160000,82.93,82.93,82.86,82.86
CADJPY,20031107,160100,82.85,82.88,82.85,82.88
CADJPY,20031107,160200,82.88,82.89,82.87,82.87
CADJPY,20031107,160300,82.86,82.88,82.85,82.88
CADJPY,20031107,160400,82.89,82.92,82.89,82.92
CADJPY,20031107,160500,82.92,82.93,82.91,82.93
CADJPY,20031107,160600,82.93,82.93,82.92,82.92
CADJPY,20031107,160700,82.93,82.93,82.92,82.92
CADJPY,20031107,160800,82.93,82.96,82.93,82.96
CADJPY,20031107,160900,82.95,82.95,82.94,82.95
CADJPY,20031107,161000,82.95,82.98,82.94,82.98
CADJPY,20031107,161100,82.98,83.01,82.98,83.01
CADJPY,20031107,161200,83.02,83.05,82.99,83.05
CADJPY,20031107,161300,83.06,83.08,83.06,83.07
CADJPY,20031107,161400,83.08,83.08,83.07,83.07
CADJPY,20031107,161500,83.08,83.08,83.05,83.06
CADJPY,20031107,161600,83.05,83.06,83.05,83.06
CADJPY,20031107,161700,83.07,83.08,83.06,83.06
CADJPY,20031107,161800,83.06,83.10,83.06,83.10
CADJPY,20031107,161900,83.10,83.10,83.09,83.09
CADJPY,20031107,162000,83.09,83.09,82.99,82.99
CADJPY,20031107,162100,82.98,82.98,82.85,82.88
CADJPY,20031107,162200,82.86,82.86,82.82,82.82
CADJPY,20031107,162300,82.83,82.88,82.83,82.88
CADJPY,20031107,162400,82.86,82.89,82.83,82.89
CADJPY,20031107,162500,82.90,82.91,82.89,82.90
CADJPY,20031107,162600,82.91,82.93,82.91,82.92
CADJPY,20031107,162700,82.91,82.93,82.91,82.93
CADJPY,20031107,162800,82.94,82.96,82.92,82.96
CADJPY,20031107,162900,82.97,82.97,82.89,82.89
CADJPY,20031107,163000,82.89,82.89,82.88,82.88
CADJPY,20031107,163100,82.89,82.89,82.85,82.86
CADJPY,20031107,163200,82.85,82.85,82.84,82.84
CADJPY,20031107,163300,82.85,82.88,82.85,82.88
CADJPY,20031107,163400,82.89,82.93,82.89,82.93
CADJPY,20031107,163500,82.94,82.94,82.94,82.94
CADJPY,20031107,163600,82.95,82.96,82.93,82.93
CADJPY,20031107,163700,82.93,82.96,82.93,82.95
CADJPY,20031107,163800,82.94,82.94,82.93,82.93
CADJPY,20031107,163900,82.93,82.93,82.92,82.92
CADJPY,20031107,164000,82.92,82.92,82.87,82.87
CADJPY,20031107,164100,82.88,82.88,82.86,82.86
CADJPY,20031107,164200,82.87,82.88,82.87,82.88
CADJPY,20031107,164300,82.89,82.89,82.89,82.89
CADJPY,20031107,164400,82.90,82.90,82.85,82.85
CADJPY,20031107,164500,82.84,82.89,82.83,82.88
CADJPY,20031107,164600,82.89,82.90,82.86,82.86
CADJPY,20031107,164700,82.85,82.85,82.84,82.84
CADJPY,20031107,164800,82.83,82.87,82.83,82.86
CADJPY,20031107,164900,82.85,82.85,82.83,82.83
CADJPY,20031107,165000,82.82,82.83,82.76,82.76
CADJPY,20031107,165100,82.77,82.78,82.77,82.78
CADJPY,20031107,165200,82.78,82.81,82.78,82.81
CADJPY,20031107,165300,82.81,82.81,82.79,82.81
CADJPY,20031107,165400,82.81,82.84,82.81,82.83
CADJPY,20031107,165500,82.82,82.82,82.78,82.79
CADJPY,20031107,165600,82.79,82.79,82.78,82.78
CADJPY,20031107,165700,82.78,82.78,82.75,82.75
CADJPY,20031107,165800,82.74,82.77,82.74,82.77
CADJPY,20031107,165900,82.76,82.76,82.74,82.75
CADJPY,20031107,170000,82.74,82.74,82.72,82.74
CADJPY,20031107,170100,82.75,82.75,82.72,82.72
CADJPY,20031107,170200,82.73,82.75,82.73,82.75
CADJPY,20031107,170300,82.75,82.80,82.74,82.80
CADJPY,20031107,170400,82.79,82.79,82.78,82.79
CADJPY,20031107,170500,82.80,82.82,82.80,82.82
CADJPY,20031107,170600,82.82,82.83,82.80,82.83
CADJPY,20031107,170700,82.83,82.83,82.83,82.83
CADJPY,20031107,170800,82.82,82.82,82.81,82.81
CADJPY,20031107,170900,82.82,82.82,82.82,82.82
CADJPY,20031107,171000,82.82,82.82,82.79,82.79
CADJPY,20031107,171100,82.78,82.78,82.77,82.77
CADJPY,20031107,171200,82.78,82.82,82.78,82.82
CADJPY,20031107,171300,82.82,82.82,82.77,82.77
CADJPY,20031107,171400,82.76,82.77,82.75,82.75
CADJPY,20031107,171500,82.74,82.76,82.74,82.74
CADJPY,20031107,171600,82.73,82.74,82.73,82.74
CADJPY,20031107,171700,82.74,82.74,82.72,82.72
CADJPY,20031107,171800,82.71,82.71,82.68,82.68
CADJPY,20031107,171900,82.67,82.67,82.66,82.66
CADJPY,20031107,172000,82.66,82.68,82.66,82.68
CADJPY,20031107,172100,82.69,82.72,82.69,82.72
CADJPY,20031107,172200,82.71,82.73,82.71,82.73
CADJPY,20031107,172300,82.74,82.74,82.70,82.70
CADJPY,20031107,172400,82.69,82.69,82.66,82.67
CADJPY,20031107,172500,82.66,82.66,82.66,82.66
CADJPY,20031107,172600,82.67,82.71,82.67,82.71
CADJPY,20031107,172700,82.70,82.70,82.66,82.66
CADJPY,20031107,172800,82.65,82.65,82.52,82.52
CADJPY,20031107,172900,82.51,82.52,82.51,82.51
CADJPY,20031107,173000,82.50,82.56,82.49,82.56
CADJPY,20031107,173100,82.56,82.56,82.54,82.56
CADJPY,20031107,173200,82.57,82.58,82.57,82.58
CADJPY,20031107,173300,82.58,82.58,82.58,82.58
CADJPY,20031107,173400,82.58,82.58,82.57,82.58
CADJPY,20031107,173500,82.58,82.59,82.58,82.59
CADJPY,20031107,173600,82.58,82.58,82.58,82.58
CADJPY,20031107,173700,82.58,82.58,82.58,82.58
CADJPY,20031107,173800,82.58,82.58,82.56,82.56
CADJPY,20031107,173900,82.56,82.56,82.55,82.55
CADJPY,20031107,174000,82.54,82.55,82.53,82.55
CADJPY,20031107,174100,82.55,82.56,82.55,82.56
CADJPY,20031107,174200,82.56,82.59,82.56,82.59
CADJPY,20031107,174300,82.59,82.61,82.59,82.61
CADJPY,20031107,174400,82.62,82.62,82.62,82.62
CADJPY,20031107,174500,82.62,82.62,82.56,82.56
CADJPY,20031107,174600,82.56,82.58,82.56,82.57
CADJPY,20031107,174700,82.56,82.58,82.55,82.55
CADJPY,20031107,174800,82.56,82.57,82.53,82.54
CADJPY,20031107,174900,82.54,82.55,82.54,82.55
CADJPY,20031107,175000,82.56,82.56,82.55,82.55
CADJPY,20031107,175100,82.57,82.58,82.57,82.58
CADJPY,20031107,175200,82.58,82.58,82.55,82.55
CADJPY,20031107,175300,82.56,82.57,82.56,82.57
CADJPY,20031107,175400,82.57,82.57,82.55,82.56
CADJPY,20031107,175500,82.56,82.56,82.54,82.54
CADJPY,20031107,175600,82.55,82.55,82.54,82.55
CADJPY,20031107,175700,82.56,82.57,82.56,82.57
CADJPY,20031107,175800,82.55,82.55,82.53,82.55
CADJPY,20031107,175900,82.55,82.55,82.54,82.55
CADJPY,20031107,180000,82.55,82.55,82.53,82.53
CADJPY,20031107,180100,82.52,82.52,82.52,82.52
CADJPY,20031107,180200,82.52,82.52,82.52,82.52
CADJPY,20031107,180300,82.52,82.54,82.52,82.54
CADJPY,20031107,180400,82.54,82.54,82.53,82.53
CADJPY,20031107,180500,82.52,82.52,82.50,82.51
CADJPY,20031107,180600,82.51,82.51,82.50,82.50
CADJPY,20031107,180700,82.50,82.51,82.50,82.51
CADJPY,20031107,180800,82.52,82.54,82.52,82.54
CADJPY,20031107,180900,82.54,82.55,82.54,82.55
CADJPY,20031107,181000,82.56,82.58,82.56,82.58
CADJPY,20031107,181100,82.57,82.57,82.57,82.57
CADJPY,20031107,181200,82.58,82.58,82.58,82.58
CADJPY,20031107,181300,82.58,82.59,82.56,82.56
CADJPY,20031107,181400,82.56,82.56,82.56,82.56
CADJPY,20031107,181500,82.55,82.55,82.53,82.55
CADJPY,20031107,181600,82.55,82.55,82.55,82.55
CADJPY,20031107,181700,82.54,82.60,82.54,82.60
CADJPY,20031107,181800,82.61,82.61,82.60,82.61
CADJPY,20031107,181900,82.62,82.62,82.62,82.62
CADJPY,20031107,182000,82.62,82.62,82.60,82.60
CADJPY,20031107,182100,82.60,82.61,82.60,82.61
CADJPY,20031107,182200,82.62,82.63,82.62,82.63
CADJPY,20031107,182300,82.64,82.64,82.61,82.61
CADJPY,20031107,182400,82.64,82.66,82.64,82.64
CADJPY,20031107,182500,82.62,82.63,82.60,82.60
CADJPY,20031107,182600,82.59,82.59,82.57,82.57
CADJPY,20031107,182700,82.57,82.58,82.57,82.58
CADJPY,20031107,182800,82.58,82.58,82.58,82.58
CADJPY,20031107,182900,82.57,82.57,82.57,82.57
CADJPY,20031107,183000,82.57,82.58,82.55,82.55
CADJPY,20031107,183100,82.55,82.59,82.55,82.59
CADJPY,20031107,183200,82.60,82.61,82.60,82.60
CADJPY,20031107,183300,82.59,82.59,82.56,82.57
CADJPY,20031107,183400,82.57,82.57,82.57,82.57
CADJPY,20031107,183500,82.56,82.56,82.54,82.55
CADJPY,20031107,183600,82.56,82.57,82.56,82.57
CADJPY,20031107,183700,82.58,82.60,82.58,82.60
CADJPY,20031107,183800,82.60,82.60,82.60,82.60
CADJPY,20031107,183900,82.59,82.60,82.59,82.60
CADJPY,20031107,184000,82.61,82.62,82.61,82.62
CADJPY,20031107,184100,82.62,82.62,82.61,82.62
CADJPY,20031107,184200,82.62,82.62,82.62,82.62
CADJPY,20031107,184300,82.62,82.62,82.61,82.62
CADJPY,20031107,184400,82.62,82.62,82.62,82.62
CADJPY,20031107,184500,82.62,82.62,82.62,82.62
CADJPY,20031107,184600,82.62,82.62,82.61,82.61
CADJPY,20031107,184700,82.61,82.61,82.61,82.61
CADJPY,20031107,184800,82.61,82.61,82.61,82.61
CADJPY,20031107,184900,82.61,82.62,82.61,82.62
CADJPY,20031107,185000,82.62,82.62,82.62,82.62
CADJPY,20031107,185100,82.62,82.66,82.62,82.66
CADJPY,20031107,185200,82.65,82.65,82.63,82.63
CADJPY,20031107,185300,82.62,82.63,82.62,82.63
CADJPY,20031107,185400,82.63,82.63,82.63,82.63
CADJPY,20031107,185500,82.63,82.65,82.63,82.65
CADJPY,20031107,185600,82.64,82.64,82.64,82.64
CADJPY,20031107,185700,82.64,82.64,82.63,82.63
CADJPY,20031107,185800,82.63,82.63,82.62,82.63
CADJPY,20031107,185900,82.63,82.63,82.63,82.63
CADJPY,20031107,190000,82.64,82.64,82.63,82.63
CADJPY,20031107,190100,82.62,82.62,82.60,82.60
CADJPY,20031107,190200,82.60,82.62,82.60,82.62
CADJPY,20031107,190300,82.61,82.61,82.60,82.60
CADJPY,20031107,190400,82.59,82.61,82.59,82.61
CADJPY,20031107,190500,82.61,82.61,82.60,82.60
CADJPY,20031107,190600,82.60,82.60,82.60,82.60
CADJPY,20031107,190700,82.61,82.61,82.61,82.61
CADJPY,20031107,190800,82.61,82.61,82.55,82.55
CADJPY,20031107,190900,82.56,82.59,82.56,82.59
CADJPY,20031107,191000,82.58,82.58,82.57,82.57
CADJPY,20031107,191100,82.56,82.56,82.55,82.56
CADJPY,20031107,191200,82.56,82.56,82.55,82.55
CADJPY,20031107,191300,82.55,82.55,82.54,82.54
CADJPY,20031107,191400,82.54,82.54,82.53,82.53
CADJPY,20031107,191500,82.53,82.53,82.52,82.53
CADJPY,20031107,191600,82.53,82.54,82.53,82.54
CADJPY,20031107,191700,82.54,82.54,82.52,82.52
CADJPY,20031107,191800,82.51,82.52,82.51,82.52
CADJPY,20031107,191900,82.52,82.52,82.52,82.52
CADJPY,20031107,192000,82.51,82.51,82.51,82.51
CADJPY,20031107,192100,82.51,82.52,82.51,82.52
CADJPY,20031107,192200,82.52,82.52,82.51,82.51
CADJPY,20031107,192300,82.52,82.52,82.52,82.52
CADJPY,20031107,192400,82.52,82.52,82.51,82.51
CADJPY,20031107,192500,82.50,82.50,82.50,82.50
CADJPY,20031107,192600,82.50,82.50,82.50,82.50
CADJPY,20031107,192700,82.50,82.50,82.49,82.50
CADJPY,20031107,192800,82.50,82.51,82.50,82.51
CADJPY,20031107,192900,82.51,82.51,82.51,82.51
CADJPY,20031107,193000,82.51,82.51,82.51,82.51
CADJPY,20031107,193100,82.51,82.51,82.50,82.50
CADJPY,20031107,193200,82.51,82.51,82.51,82.51
CADJPY,20031107,193300,82.51,82.51,82.51,82.51
CADJPY,20031107,193400,82.51,82.51,82.51,82.51
CADJPY,20031107,193500,82.51,82.51,82.51,82.51
CADJPY,20031107,193600,82.51,82.51,82.51,82.51
CADJPY,20031107,193700,82.51,82.51,82.51,82.51
CADJPY,20031107,193800,82.50,82.50,82.50,82.50
CADJPY,20031107,193900,82.50,82.50,82.50,82.50
CADJPY,20031107,194000,82.51,82.51,82.51,82.51
CADJPY,20031107,194100,82.51,82.52,82.51,82.52
CADJPY,20031107,194200,82.50,82.51,82.50,82.51
CADJPY,20031107,194300,82.51,82.51,82.51,82.51
CADJPY,20031107,194400,82.51,82.51,82.43,82.43
CADJPY,20031107,194500,82.42,82.43,82.40,82.43
CADJPY,20031107,194600,82.43,82.43,82.43,82.43
CADJPY,20031107,194700,82.44,82.45,82.43,82.45
CADJPY,20031107,194800,82.43,82.43,82.41,82.41
CADJPY,20031107,194900,82.41,82.41,82.39,82.40
CADJPY,20031107,195000,82.41,82.43,82.41,82.43
CADJPY,20031107,195100,82.43,82.43,82.42,82.42
CADJPY,20031107,195200,82.42,82.43,82.42,82.43
CADJPY,20031107,195300,82.42,82.42,82.42,82.42
CADJPY,20031107,195400,82.42,82.42,82.41,82.42
CADJPY,20031107,195500,82.43,82.43,82.43,82.43
CADJPY,20031107,195600,82.45,82.47,82.45,82.47
CADJPY,20031107,195700,82.49,82.49,82.45,82.45
CADJPY,20031107,195800,82.46,82.49,82.46,82.49
CADJPY,20031107,195900,82.49,82.49,82.49,82.49
CADJPY,20031107,200000,82.49,82.49,82.48,82.48
CADJPY,20031107,200100,82.48,82.48,82.47,82.47
CADJPY,20031107,200200,82.46,82.46,82.46,82.46
CADJPY,20031107,200300,82.47,82.47,82.46,82.46
CADJPY,20031107,200400,82.45,82.46,82.45,82.46
CADJPY,20031107,200500,82.47,82.49,82.47,82.49
CADJPY,20031107,200600,82.50,82.50,82.49,82.49
CADJPY,20031107,200700,82.49,82.49,82.49,82.49
CADJPY,20031107,200800,82.49,82.49,82.46,82.46
CADJPY,20031107,200900,82.44,82.44,82.42,82.44
CADJPY,20031107,201000,82.43,82.45,82.43,82.45
CADJPY,20031107,201100,82.46,82.48,82.46,82.48
CADJPY,20031107,201200,82.48,82.49,82.48,82.49
CADJPY,20031107,201300,82.49,82.50,82.49,82.50
CADJPY,20031107,201400,82.50,82.50,82.50,82.50
CADJPY,20031107,201500,82.50,82.51,82.50,82.51
CADJPY,20031107,201600,82.51,82.53,82.51,82.53
CADJPY,20031107,201700,82.53,82.53,82.53,82.53
CADJPY,20031107,201800,82.53,82.53,82.53,82.53
CADJPY,20031107,201900,82.53,82.53,82.51,82.51
CADJPY,20031107,202000,82.51,82.51,82.51,82.51
CADJPY,20031107,202100,82.51,82.52,82.51,82.52
CADJPY,20031107,202200,82.52,82.53,82.52,82.53
CADJPY,20031107,202300,82.54,82.56,82.54,82.56
CADJPY,20031107,202400,82.55,82.55,82.54,82.54
CADJPY,20031107,202500,82.54,82.54,82.51,82.51
CADJPY,20031107,202600,82.51,82.51,82.51,82.51
CADJPY,20031107,202700,82.51,82.51,82.51,82.51
CADJPY,20031107,202800,82.52,82.53,82.52,82.53
CADJPY,20031107,202900,82.53,82.53,82.50,82.50
CADJPY,20031107,203000,82.50,82.50,82.49,82.49
CADJPY,20031107,203100,82.49,82.49,82.44,82.44
CADJPY,20031107,203200,82.43,82.43,82.40,82.40
CADJPY,20031107,203300,82.41,82.41,82.41,82.41
CADJPY,20031107,203400,82.42,82.44,82.42,82.43
CADJPY,20031107,203500,82.44,82.46,82.44,82.46
CADJPY,20031107,203600,82.46,82.46,82.46,82.46
CADJPY,20031107,203700,82.46,82.47,82.46,82.47
CADJPY,20031107,203800,82.47,82.49,82.47,82.49
CADJPY,20031107,203900,82.49,82.49,82.49,82.49
CADJPY,20031107,204000,82.49,82.50,82.49,82.50
CADJPY,20031107,204100,82.50,82.50,82.50,82.50
CADJPY,20031107,204200,82.50,82.50,82.50,82.50
CADJPY,20031107,204300,82.49,82.49,82.49,82.49
CADJPY,20031107,204400,82.49,82.50,82.49,82.50
CADJPY,20031107,204500,82.50,82.53,82.50,82.53
CADJPY,20031107,204600,82.53,82.54,82.53,82.54
CADJPY,20031107,204700,82.54,82.54,82.52,82.52
CADJPY,20031107,204800,82.52,82.52,82.52,82.52
CADJPY,20031107,204900,82.51,82.51,82.51,82.51
CADJPY,20031107,205000,82.51,82.52,82.51,82.52
CADJPY,20031107,205100,82.51,82.51,82.49,82.49
CADJPY,20031107,205200,82.50,82.50,82.49,82.49
CADJPY,20031107,205300,82.49,82.51,82.49,82.51
CADJPY,20031107,205400,82.50,82.50,82.50,82.50
CADJPY,20031107,205500,82.50,82.50,82.49,82.49
CADJPY,20031107,205600,82.49,82.50,82.49,82.49
CADJPY,20031107,205700,82.49,82.49,82.49,82.49
CADJPY,20031107,205800,82.49,82.50,82.49,82.50
CADJPY,20031107,205900,82.51,82.52,82.50,82.50
CADJPY,20031107,210000,82.49,82.53,82.49,82.53
CADJPY,20031107,210100,82.52,82.52,82.51,82.51
CADJPY,20031107,210200,82.50,82.52,82.50,82.52
CADJPY,20031107,210300,82.52,82.52,82.52,82.52
CADJPY,20031107,210400,82.52,82.52,82.52,82.52
CADJPY,20031107,210500,82.52,82.52,82.52,82.52
CADJPY,20031107,210600,82.52,82.52,82.51,82.52
CADJPY,20031107,210700,82.51,82.51,82.50,82.50
CADJPY,20031107,210800,82.50,82.51,82.50,82.51
CADJPY,20031107,210900,82.51,82.53,82.51,82.53
CADJPY,20031107,211000,82.54,82.55,82.54,82.55
CADJPY,20031107,211100,82.55,82.56,82.55,82.56
CADJPY,20031107,211200,82.56,82.56,82.56,82.56
CADJPY,20031107,211300,82.56,82.56,82.56,82.56
CADJPY,20031107,211400,82.56,82.56,82.55,82.56
CADJPY,20031107,211500,82.56,82.56,82.54,82.54
CADJPY,20031107,211600,82.54,82.54,82.52,82.52
CADJPY,20031107,211700,82.52,82.52,82.52,82.52
CADJPY,20031107,211800,82.52,82.53,82.52,82.53
CADJPY,20031107,211900,82.53,82.54,82.52,82.52
CADJPY,20031107,212000,82.52,82.53,82.51,82.53
CADJPY,20031107,212100,82.53,82.54,82.52,82.52
CADJPY,20031107,212200,82.53,82.54,82.52,82.54
CADJPY,20031107,212300,82.55,82.56,82.55,82.56
CADJPY,20031107,212400,82.56,82.57,82.56,82.57
CADJPY,20031107,212500,82.56,82.56,82.55,82.55
CADJPY,20031107,212600,82.55,82.55,82.54,82.55
CADJPY,20031107,212700,82.55,82.55,82.55,82.55
CADJPY,20031107,212800,82.56,82.57,82.56,82.57
CADJPY,20031107,212900,82.57,82.57,82.57,82.57
CADJPY,20031107,213000,82.57,82.57,82.56,82.56
CADJPY,20031107,213100,82.56,82.56,82.55,82.55
CADJPY,20031107,213200,82.55,82.55,82.55,82.55
CADJPY,20031107,213300,82.55,82.55,82.55,82.55
CADJPY,20031107,213400,82.55,82.56,82.55,82.56
CADJPY,20031107,213500,82.56,82.56,82.55,82.55
CADJPY,20031107,213600,82.55,82.55,82.55,82.55
CADJPY,20031107,213700,82.55,82.55,82.54,82.55
CADJPY,20031107,213800,82.55,82.56,82.55,82.56
CADJPY,20031107,213900,82.57,82.57,82.57,82.57
CADJPY,20031107,214000,82.57,82.57,82.57,82.57
CADJPY,20031107,214100,82.57,82.58,82.57,82.58
CADJPY,20031107,214200,82.59,82.59,82.59,82.59
CADJPY,20031107,214300,82.59,82.59,82.58,82.58
CADJPY,20031107,214400,82.58,82.59,82.58,82.59
CADJPY,20031107,214500,82.59,82.59,82.59,82.59
CADJPY,20031107,214600,82.59,82.59,82.59,82.59
CADJPY,20031107,214700,82.59,82.59,82.59,82.59
CADJPY,20031107,214800,82.58,82.58,82.57,82.58
CADJPY,20031107,214900,82.58,82.60,82.58,82.60
CADJPY,20031107,215000,82.60,82.60,82.60,82.60
CADJPY,20031107,215100,82.61,82.61,82.61,82.61
CADJPY,20031107,215200,82.61,82.61,82.61,82.61
CADJPY,20031107,215300,82.61,82.61,82.61,82.61
CADJPY,20031107,215400,82.61,82.61,82.60,82.61
CADJPY,20031107,215500,82.61,82.61,82.61,82.61
CADJPY,20031107,215600,82.60,82.60,82.60,82.60
CADJPY,20031107,215700,82.60,82.60,82.60,82.60
CADJPY,20031107,215800,82.60,82.60,82.59,82.59
CADJPY,20031107,215900,82.58,82.58,82.57,82.57
CADJPY,20031107,220000,82.58,82.58,82.58,82.58
WTIUSD,20031107,000400,30.29,30.29,30.28,30.29
WTIUSD,20031107,000800,30.28,30.30,30.28,30.30
WTIUSD,20031107,001300,30.28,30.29,30.28,30.29
WTIUSD,20031107,001400,30.30,30.30,30.29,30.30
WTIUSD,20031107,002500,30.30,30.30,30.30,30.30
WTIUSD,20031107,002900,30.28,30.30,30.28,30.28
WTIUSD,20031107,004600,30.38,30.39,30.38,30.38
WTIUSD,20031107,004800,30.40,30.40,30.39,30.39
WTIUSD,20031107,005300,30.39,30.40,30.39,30.40
WTIUSD,20031107,010500,30.40,30.40,30.38,30.38
WTIUSD,20031107,010800,30.39,30.40,30.39,30.40
WTIUSD,20031107,010900,30.38,30.40,30.38,30.40
WTIUSD,20031107,011000,30.38,30.40,30.38,30.40
WTIUSD,20031107,011100,30.40,30.40,30.39,30.40
WTIUSD,20031107,011300,30.40,30.40,30.38,30.38
WTIUSD,20031107,011600,30.29,30.29,30.28,30.28
WTIUSD,20031107,011700,30.28,30.30,30.28,30.30
WTIUSD,20031107,014100,30.28,30.30,30.28,30.28
WTIUSD,20031107,014900,30.29,30.29,30.29,30.29
WTIUSD,20031107,015000,30.29,30.30,30.29,30.29
WTIUSD,20031107,015200,30.28,30.28,30.28,30.28
WTIUSD,20031107,015300,30.30,30.30,30.30,30.30
WTIUSD,20031107,020100,30.30,30.30,30.28,30.29
WTIUSD,20031107,022900,30.29,30.29,30.28,30.28
WTIUSD,20031107,023000,30.28,30.30,30.28,30.30
WTIUSD,20031107,023800,30.29,30.30,30.29,30.30
WTIUSD,20031107,024100,30.29,30.30,30.28,30.28
WTIUSD,20031107,031600,30.29,30.29,30.28,30.28
WTIUSD,20031107,034800,30.30,30.30,30.29,30.29
WTIUSD,20031107,035200,30.28,30.30,30.28,30.30
WTIUSD,20031107,035300,30.40,30.40,30.38,30.38
WTIUSD,20031107,035400,30.38,30.40,30.38,30.39
WTIUSD,20031107,035800,30.40,30.40,30.38,30.38
WTIUSD,20031107,040000,30.38,30.40,30.38,30.40
WTIUSD,20031107,040400,30.39,30.40,30.39,30.39
WTIUSD,20031107,041300,30.40,30.40,30.39,30.39
WTIUSD,20031107,041800,30.38,30.40,30.38,30.38
WTIUSD,20031107,043600,30.40,30.40,30.38,30.38
WTIUSD,20031107,045900,30.28,30.30,30.28,30.30
WTIUSD,20031107,055200,30.39,30.40,30.39,30.40
WTIUSD,20031107,060400,30.30,30.30,30.28,30.28
WTIUSD,20031107,060500,30.29,30.30,30.29,30.30
WTIUSD,20031107,061800,30.28,30.29,30.28,30.29
WTIUSD,20031107,062900,30.28,30.30,30.28,30.29
WTIUSD,20031107,063500,30.30,30.30,30.28,30.28
WTIUSD,20031107,070100,30.28,30.30,30.28,30.30
WTIUSD,20031107,074400,30.40,30.40,30.38,30.39
WTIUSD,20031107,082800,30.30,30.30,30.30,30.30
WTIUSD,20031107,083700,30.28,30.30,30.28,30.30
WTIUSD,20031107,084200,30.29,30.30,30.28,30.28
WTIUSD,20031107,084300,30.30,30.30,30.28,30.29
WTIUSD,20031107,084400,30.29,30.30,30.28,30.28
WTIUSD,20031107,093200,30.39,30.39,30.39,30.39
WTIUSD,20031107,093300,30.38,30.40,30.38,30.39
WTIUSD,20031107,093400,30.29,30.29,30.28,30.29
WTIUSD,20031107,093700,30.30,30.30,30.29,30.29
WTIUSD,20031107,094500,30.40,30.40,30.40,30.40
WTIUSD,20031107,094700,30.39,30.40,30.39,30.40
WTIUSD,20031107,094800,30.28,30.40,30.28,30.40
WTIUSD,20031107,095100,30.40,30.40,30.38,30.38
WTIUSD,20031107,095800,30.38,30.39,30.38,30.38
WTIUSD,20031107,095900,30.38,30.39,30.38,30.38
WTIUSD,20031107,100000,30.38,30.49,30.38,30.49
WTIUSD,20031107,100800,30.50,30.50,30.48,30.48
WTIUSD,20031107,100900,30.49,30.50,30.49,30.49
WTIUSD,20031107,101400,30.49,30.50,30.48,30.50
WTIUSD,20031107,101600,30.49,30.49,30.48,30.48
WTIUSD,20031107,101700,30.49,30.50,30.49,30.50
WTIUSD,20031107,101800,30.48,30.50,30.48,30.50
WTIUSD,20031107,101900,30.49,30.49,30.49,30.49
WTIUSD,20031107,102000,30.50,30.50,30.48,30.50
WTIUSD,20031107,102200,30.49,30.49,30.48,30.48
WTIUSD,20031107,102400,30.48,30.50,30.48,30.48
WTIUSD,20031107,102500,30.48,30.50,30.48,30.49
WTIUSD,20031107,102600,30.39,30.40,30.38,30.40
WTIUSD,20031107,103400,30.48,30.50,30.48,30.48
WTIUSD,20031107,103500,30.50,30.50,30.48,30.50
WTIUSD,20031107,103800,30.50,30.50,30.48,30.48
WTIUSD,20031107,103900,30.48,30.49,30.48,30.49
WTIUSD,20031107,104100,30.50,30.50,30.48,30.48
WTIUSD,20031107,104400,30.48,30.49,30.48,30.48
WTIUSD,20031107,104500,30.48,30.49,30.48,30.49
WTIUSD,20031107,104800,30.50,30.50,30.49,30.49
WTIUSD,20031107,105700,30.49,30.49,30.48,30.48
WTIUSD,20031107,110300,30.49,30.49,30.48,30.48
WTIUSD,20031107,110600,30.39,30.40,30.38,30.38
WTIUSD,20031107,111700,30.48,30.48,30.40,30.40
WTIUSD,20031107,111900,30.40,30.40,30.38,30.40
WTIUSD,20031107,112600,30.39,30.40,30.39,30.40
WTIUSD,20031107,112800,30.38,30.38,30.38,30.38
WTIUSD,20031107,113000,30.48,30.50,30.48,30.49
WTIUSD,20031107,113100,30.50,30.50,30.39,30.49
WTIUSD,20031107,113200,30.48,30.49,30.48,30.49
WTIUSD,20031107,114300,30.48,30.50,30.48,30.50
WTIUSD,20031107,114500,30.50,30.50,30.48,30.48
WTIUSD,20031107,114600,30.48,30.49,30.48,30.48
WTIUSD,20031107,115200,30.49,30.49,30.48,30.48
WTIUSD,20031107,120700,30.50,30.50,30.49,30.49
WTIUSD,20031107,121300,30.49,30.50,30.48,30.50
WTIUSD,20031107,121800,30.50,30.50,30.48,30.48
WTIUSD,20031107,121900,30.48,30.49,30.48,30.49
WTIUSD,20031107,122000,30.49,30.50,30.48,30.50
WTIUSD,20031107,122700,30.49,30.50,30.48,30.50
WTIUSD,20031107,123000,30.50,30.50,30.49,30.49
WTIUSD,20031107,123700,30.49,30.50,30.49,30.50
WTIUSD,20031107,123900,30.49,30.50,30.49,30.50
WTIUSD,20031107,124100,30.48,30.50,30.48,30.49
WTIUSD,20031107,124800,30.48,30.50,30.48,30.50
WTIUSD,20031107,125000,30.49,30.49,30.49,30.49
WTIUSD,20031107,125600,30.50,30.50,30.48,30.50
WTIUSD,20031107,125900,30.48,30.50,30.48,30.50
WTIUSD,20031107,130200,30.50,30.50,30.50,30.50
WTIUSD,20031107,130700,30.50,30.50,30.49,30.49
WTIUSD,20031107,131000,30.48,30.49,30.48,30.49
WTIUSD,20031107,131100,30.48,30.50,30.48,30.48
WTIUSD,20031107,131600,30.49,30.50,30.49,30.50
WTIUSD,20031107,131700,30.48,30.50,30.48,30.48
WTIUSD,20031107,131900,30.49,30.49,30.48,30.48
WTIUSD,20031107,132500,30.48,30.50,30.48,30.50
WTIUSD,20031107,133100,30.50,30.50,30.49,30.49
WTIUSD,20031107,133300,30.48,30.50,30.48,30.50
WTIUSD,20031107,133400,30.50,30.50,30.48,30.48
WTIUSD,20031107,133500,30.48,30.50,30.48,30.49
WTIUSD,20031107,133600,30.48,30.50,30.48,30.50
WTIUSD,20031107,133700,30.49,30.49,30.48,30.48
WTIUSD,20031107,133800,30.50,30.50,30.48,30.48
WTIUSD,20031107,133900,30.49,30.50,30.48,30.50
WTIUSD,20031107,134800,30.48,30.48,30.48,30.48
WTIUSD,20031107,134900,30.48,30.60,30.48,30.58
WTIUSD,20031107,135000,30.60,30.60,30.58,30.59
WTIUSD,20031107,135200,30.59,30.59,30.58,30.58
WTIUSD,20031107,135400,30.50,30.59,30.50,30.59
WTIUSD,20031107,135500,30.49,30.50,30.49,30.50
WTIUSD,20031107,140400,30.58,30.60,30.58,30.60
WTIUSD,20031107,140500,30.60,30.60,30.59,30.59
WTIUSD,20031107,140600,30.59,30.59,30.58,30.58
WTIUSD,20031107,140700,30.59,30.59,30.59,30.59
WTIUSD,20031107,140800,30.58,30.58,30.58,30.58
WTIUSD,20031107,141400,30.59,30.60,30.59,30.60
WTIUSD,20031107,141500,30.58,30.59,30.58,30.59
WTIUSD,20031107,141900,30.60,30.60,30.58,30.58
WTIUSD,20031107,142400,30.59,30.60,30.59,30.59
WTIUSD,20031107,142500,30.60,30.60,30.60,30.60
WTIUSD,20031107,142600,30.59,30.60,30.59,30.60
WTIUSD,20031107,142800,30.60,30.60,30.58,30.60
WTIUSD,20031107,142900,30.59,30.60,30.59,30.60
WTIUSD,20031107,150000,30.60,30.70,30.58,30.58
WTIUSD,20031107,150100,30.68,30.70,30.68,30.68
WTIUSD,20031107,150300,30.70,30.70,30.69,30.69
WTIUSD,20031107,150400,30.58,30.69,30.58,30.60
WTIUSD,20031107,150500,30.58,30.60,30.58,30.58
WTIUSD,20031107,150600,30.60,30.60,30.58,30.59
WTIUSD,20031107,150700,30.60,30.60,30.58,30.58
WTIUSD,20031107,150800,30.60,30.60,30.58,30.60
WTIUSD,20031107,150900,30.58,30.69,30.58,30.60
WTIUSD,20031107,151000,30.70,30.70,30.59,30.59
WTIUSD,20031107,151100,30.60,30.70,30.60,30.60
WTIUSD,20031107,151200,30.60,30.60,30.58,30.59
WTIUSD,20031107,151300,30.69,30.70,30.59,30.69
WTIUSD,20031107,151400,30.70,30.70,30.68,30.69
WTIUSD,20031107,151500,30.68,30.80,30.68,30.69
WTIUSD,20031107,151600,30.80,30.80,30.68,30.69
WTIUSD,20031107,151700,30.68,30.70,30.60,30.68
WTIUSD,20031107,151800,30.69,30.70,30.58,30.58
WTIUSD,20031107,151900,30.58,30.60,30.58,30.60
WTIUSD,20031107,152000,30.58,30.59,30.58,30.59
WTIUSD,20031107,152100,30.59,30.60,30.58,30.60
WTIUSD,20031107,152200,30.60,30.60,30.58,30.58
WTIUSD,20031107,152300,30.58,30.59,30.58,30.59
WTIUSD,20031107,152400,30.59,30.60,30.58,30.60
WTIUSD,20031107,152500,30.60,30.60,30.58,30.58
WTIUSD,20031107,152600,30.58,30.59,30.58,30.59
WTIUSD,20031107,152700,30.59,30.59,30.59,30.59
WTIUSD,20031107,152800,30.49,30.60,30.48,30.49
WTIUSD,20031107,152900,30.58,30.60,30.49,30.60
WTIUSD,20031107,153000,30.59,30.60,30.48,30.60
WTIUSD,20031107,153100,30.58,30.59,30.58,30.58
WTIUSD,20031107,153200,30.60,30.60,30.59,30.59
WTIUSD,20031107,153300,30.59,30.59,30.58,30.58
WTIUSD,20031107,153400,30.60,30.60,30.58,30.58
WTIUSD,20031107,153500,30.58,30.60,30.49,30.59
WTIUSD,20031107,153600,30.58,30.60,30.48,30.58
WTIUSD,20031107,153700,30.59,30.59,30.58,30.59
WTIUSD,20031107,153800,30.60,30.60,30.58,30.58
WTIUSD,20031107,153900,30.60,30.68,30.59,30.59
WTIUSD,20031107,154000,30.58,30.70,30.58,30.70
WTIUSD,20031107,154100,30.70,30.70,30.69,30.70
WTIUSD,20031107,154200,30.69,30.69,30.69,30.69
WTIUSD,20031107,154300,30.68,30.69,30.59,30.59
WTIUSD,20031107,154400,30.60,30.60,30.60,30.60
WTIUSD,20031107,154500,30.58,30.68,30.58,30.60
WTIUSD,20031107,154600,30.69,30.69,30.60,30.60
WTIUSD,20031107,154700,30.58,30.59,30.58,30.59
WTIUSD,20031107,154800,30.58,30.60,30.58,30.58
WTIUSD,20031107,154900,30.60,30.60,30.58,30.59
WTIUSD,20031107,155000,30.59,30.60,30.58,30.58
WTIUSD,20031107,155100,30.60,30.60,30.59,30.59
WTIUSD,20031107,155200,30.59,30.59,30.59,30.59
WTIUSD,20031107,155300,30.59,30.70,30.59,30.70
WTIUSD,20031107,155400,30.59,30.59,30.58,30.58
WTIUSD,20031107,155500,30.58,30.60,30.58,30.59
WTIUSD,20031107,155600,30.59,30.60,30.59,30.60
WTIUSD,20031107,155700,30.60,30.60,30.58,30.58
WTIUSD,20031107,155800,30.58,30.60,30.58,30.59
WTIUSD,20031107,155900,30.59,30.59,30.48,30.58
WTIUSD,20031107,160000,30.48,30.50,30.48,30.49
WTIUSD,20031107,160100,30.50,30.50,30.48,30.50
WTIUSD,20031107,160200,30.50,30.50,30.38,30.38
WTIUSD,20031107,160300,30.40,30.49,30.40,30.49
WTIUSD,20031107,160400,30.48,30.49,30.48,30.49
WTIUSD,20031107,160500,30.48,30.60,30.48,30.60
WTIUSD,20031107,160600,30.58,30.58,30.58,30.58
WTIUSD,20031107,160700,30.59,30.60,30.58,30.58
WTIUSD,20031107,160800,30.59,30.59,30.58,30.58
WTIUSD,20031107,160900,30.60,30.70,30.60,30.68
WTIUSD,20031107,161000,30.58,30.69,30.58,30.60
WTIUSD,20031107,161100,30.69,30.69,30.68,30.68
WTIUSD,20031107,161200,30.69,30.69,30.68,30.68
WTIUSD,20031107,161300,30.68,30.69,30.68,30.68
WTIUSD,20031107,161400,30.69,30.69,30.68,30.68
WTIUSD,20031107,161500,30.68,30.80,30.68,30.80
WTIUSD,20031107,161600,30.78,30.80,30.78,30.80
WTIUSD,20031107,161700,30.80,30.80,30.78,30.79
WTIUSD,20031107,161800,30.80,30.80,30.79,30.79
WTIUSD,20031107,161900,30.70,30.80,30.69,30.70
WTIUSD,20031107,162000,30.78,30.80,30.70,30.70
WTIUSD,20031107,162100,30.70,30.70,30.68,30.70
WTIUSD,20031107,162200,30.70,30.79,30.69,30.79
WTIUSD,20031107,162300,30.79,30.79,30.68,30.70
WTIUSD,20031107,162400,30.68,30.69,30.68,30.69
WTIUSD,20031107,162500,30.69,30.70,30.69,30.70
WTIUSD,20031107,162600,30.70,30.80,30.69,30.79
WTIUSD,20031107,162700,30.68,30.80,30.68,30.78
WTIUSD,20031107,162800,30.80,30.80,30.78,30.78
WTIUSD,20031107,162900,30.80,30.80,30.78,30.78
WTIUSD,20031107,163000,30.78,30.80,30.78,30.80
WTIUSD,20031107,163100,30.80,30.80,30.80,30.80
WTIUSD,20031107,163200,30.68,30.80,30.68,30.80
WTIUSD,20031107,163300,30.78,30.79,30.78,30.79
WTIUSD,20031107,163400,30.79,30.80,30.79,30.80
WTIUSD,20031107,163500,30.80,30.80,30.79,30.79
WTIUSD,20031107,163600,30.79,30.80,30.79,30.80
WTIUSD,20031107,163700,30.78,30.80,30.78,30.79
WTIUSD,20031107,163800,30.79,30.79,30.68,30.68
WTIUSD,20031107,163900,30.68,30.69,30.68,30.68
WTIUSD,20031107,164000,30.68,30.70,30.68,30.70
WTIUSD,20031107,164100,30.69,30.69,30.68,30.68
WTIUSD,20031107,164200,30.68,30.70,30.68,30.70
WTIUSD,20031107,164300,30.70,30.70,30.70,30.70
WTIUSD,20031107,164400,30.68,30.80,30.68,30.70
WTIUSD,20031107,164500,30.68,30.70,30.68,30.69
WTIUSD,20031107,164600,30.70,30.80,30.68,30.68
WTIUSD,20031107,164700,30.68,30.70,30.68,30.68
WTIUSD,20031107,164800,30.70,30.70,30.68,30.70
WTIUSD,20031107,164900,30.70,30.70,30.68,30.68
WTIUSD,20031107,165000,30.68,30.70,30.68,30.70
WTIUSD,20031107,165100,30.69,30.70,30.68,30.68
WTIUSD,20031107,165200,30.68,30.80,30.68,30.78
WTIUSD,20031107,165300,30.78,30.78,30.68,30.69
WTIUSD,20031107,165400,30.80,30.80,30.79,30.79
WTIUSD,20031107,165500,30.68,30.69,30.68,30.68
WTIUSD,20031107,165600,30.79,30.80,30.79,30.80
WTIUSD,20031107,165700,30.68,30.80,30.68,30.80
WTIUSD,20031107,165800,30.79,30.79,30.78,30.79
WTIUSD,20031107,165900,30.80,30.80,30.70,30.78
WTIUSD,20031107,170000,30.80,30.80,30.78,30.78
WTIUSD,20031107,170100,30.78,30.80,30.78,30.80
WTIUSD,20031107,170200,30.79,30.79,30.78,30.79
WTIUSD,20031107,170300,30.79,30.79,30.78,30.78
WTIUSD,20031107,170400,30.80,30.80,30.78,30.78
WTIUSD,20031107,170500,30.80,30.80,30.79,30.80
WTIUSD,20031107,170600,30.78,30.80,30.78,30.80
WTIUSD,20031107,170700,30.79,30.80,30.79,30.80
WTIUSD,20031107,170800,30.78,30.80,30.78,30.80
WTIUSD,20031107,170900,30.78,30.78,30.78,30.78
WTIUSD,20031107,171000,30.78,30.78,30.78,30.78
WTIUSD,20031107,171100,30.80,30.80,30.70,30.70
WTIUSD,20031107,171200,30.69,30.79,30.69,30.79
WTIUSD,20031107,171300,30.79,30.79,30.79,30.79
WTIUSD,20031107,171500,30.80,30.80,30.78,30.78
WTIUSD,20031107,171600,30.78,30.79,30.78,30.79
WTIUSD,20031107,171700,30.79,30.80,30.79,30.80
WTIUSD,20031107,171800,30.78,30.79,30.78,30.78
WTIUSD,20031107,171900,30.79,30.80,30.79,30.80
WTIUSD,20031107,172100,30.79,30.79,30.79,30.79
WTIUSD,20031107,172200,30.79,30.79,30.78,30.78
WTIUSD,20031107,172300,30.78,30.89,30.78,30.80
WTIUSD,20031107,172400,30.79,30.90,30.78,30.90
WTIUSD,20031107,172500,30.90,30.90,30.78,30.90
WTIUSD,20031107,172600,30.80,30.80,30.79,30.79
WTIUSD,20031107,172700,30.80,30.80,30.78,30.78
WTIUSD,20031107,172800,30.90,30.90,30.79,30.79
WTIUSD,20031107,172900,30.78,30.89,30.78,30.88
WTIUSD,20031107,173000,30.88,30.90,30.88,30.90
WTIUSD,20031107,173100,30.88,30.89,30.88,30.89
WTIUSD,20031107,173200,30.88,30.90,30.88,30.90
WTIUSD,20031107,173300,30.90,30.98,30.88,30.88
WTIUSD,20031107,173400,31.00,31.00,30.99,31.00
WTIUSD,20031107,173500,31.00,31.00,30.99,31.00
WTIUSD,20031107,173600,31.00,31.00,31.00,31.00
WTIUSD,20031107,173700,30.98,31.00,30.89,31.00
WTIUSD,20031107,173800,30.98,31.00,30.98,31.00
WTIUSD,20031107,173900,30.99,31.00,30.99,30.99
WTIUSD,20031107,174000,30.98,31.00,30.98,31.00
WTIUSD,20031107,174100,31.00,31.10,30.99,31.09
WTIUSD,20031107,174200,30.99,31.09,30.99,31.09
WTIUSD,20031107,174300,31.08,31.10,31.08,31.10
WTIUSD,20031107,174400,31.10,31.10,31.08,31.08
WTIUSD,20031107,174500,31.08,31.10,31.08,31.08
WTIUSD,20031107,174600,31.08,31.09,31.08,31.09
WTIUSD,20031107,174700,31.10,31.10,31.08,31.08
WTIUSD,20031107,174800,31.10,31.10,31.09,31.09
WTIUSD,20031107,174900,31.10,31.10,31.08,31.08
WTIUSD,20031107,175000,31.09,31.09,31.00,31.00
WTIUSD,20031107,175100,31.08,31.09,30.98,30.98
WTIUSD,20031107,175200,30.99,31.10,30.99,31.09
WTIUSD,20031107,175300,31.08,31.10,30.98,31.00
WTIUSD,20031107,175400,31.00,31.00,30.99,31.00
WTIUSD,20031107,175500,30.98,31.00,30.98,31.00
WTIUSD,20031107,175600,30.99,31.10,30.98,31.00
WTIUSD,20031107,175700,30.98,31.08,30.98,30.99
WTIUSD,20031107,175800,30.99,30.99,30.99,30.99
WTIUSD,20031107,175900,31.00,31.00,30.98,30.98
WTIUSD,20031107,180000,30.99,31.00,30.99,30.99
WTIUSD,20031107,180100,31.00,31.00,30.99,30.99
WTIUSD,20031107,180200,30.99,31.00,30.98,31.00
WTIUSD,20031107,180400,31.00,31.00,30.99,30.99
WTIUSD,20031107,180500,30.98,30.99,30.98,30.98
WTIUSD,20031107,180700,30.99,31.00,30.98,30.98
WTIUSD,20031107,180800,30.99,31.00,30.99,31.00
WTIUSD,20031107,180900,31.00,31.00,30.99,30.99
WTIUSD,20031107,181000,31.00,31.00,30.99,30.99
WTIUSD,20031107,181100,30.99,31.09,30.99,31.08
WTIUSD,20031107,181200,31.10,31.10,30.98,31.10
WTIUSD,20031107,181300,31.09,31.10,30.99,31.08
WTIUSD,20031107,181400,31.00,31.00,30.98,30.98
WTIUSD,20031107,181500,30.99,30.99,30.99,30.99
WTIUSD,20031107,181600,30.89,30.89,30.80,30.89
WTIUSD,20031107,181700,30.89,30.89,30.88,30.89
WTIUSD,20031107,181800,30.90,30.90,30.69,30.79
WTIUSD,20031107,181900,30.80,30.89,30.69,30.70
WTIUSD,20031107,182000,30.70,30.99,30.68,30.99
WTIUSD,20031107,182100,31.00,31.00,30.90,30.90
WTIUSD,20031107,182200,30.90,30.90,30.79,30.79
WTIUSD,20031107,182300,30.80,30.88,30.80,30.88
WTIUSD,20031107,182400,30.89,30.90,30.78,30.79
WTIUSD,20031107,182500,30.78,30.79,30.78,30.79
WTIUSD,20031107,182600,30.78,30.78,30.69,30.69
WTIUSD,20031107,182700,30.70,30.70,30.59,30.60
WTIUSD,20031107,182800,30.60,30.70,30.58,30.69
WTIUSD,20031107,182900,30.70,30.80,30.69,30.69
WTIUSD,20031107,183000,30.70,30.80,30.68,30.70
WTIUSD,20031107,183100,30.68,30.79,30.68,30.69
WTIUSD,20031107,183200,30.80,30.80,30.68,30.68
WTIUSD,20031107,183300,30.68,30.80,30.68,30.70
WTIUSD,20031107,183400,30.69,30.78,30.68,30.78
WTIUSD,20031107,183500,30.79,30.79,30.78,30.78
WTIUSD,20031107,183600,30.69,30.69,30.68,30.68
WTIUSD,20031107,183700,30.79,30.79,30.68,30.69
WTIUSD,20031107,183800,30.69,30.69,30.68,30.68
WTIUSD,20031107,183900,30.68,30.68,30.59,30.59
WTIUSD,20031107,184000,30.58,30.59,30.58,30.58
WTIUSD,20031107,184100,30.58,30.69,30.58,30.60
WTIUSD,20031107,184200,30.58,30.69,30.58,30.60
WTIUSD,20031107,184300,30.69,30.70,30.58,30.68
WTIUSD,20031107,184400,30.70,30.70,30.68,30.69
WTIUSD,20031107,184500,30.79,30.79,30.68,30.68
WTIUSD,20031107,184600,30.69,30.70,30.68,30.68
WTIUSD,20031107,184700,30.70,30.70,30.68,30.69
WTIUSD,20031107,184800,30.70,30.70,30.70,30.70
WTIUSD,20031107,184900,30.70,30.70,30.70,30.70
WTIUSD,20031107,185000,30.69,30.69,30.68,30.68
WTIUSD,20031107,185100,30.70,30.79,30.68,30.79
WTIUSD,20031107,185200,30.80,30.80,30.68,30.68
WTIUSD,20031107,185300,30.69,30.78,30.68,30.70
WTIUSD,20031107,185400,30.68,30.80,30.68,30.69
WTIUSD,20031107,185600,30.69,30.70,30.68,30.70
WTIUSD,20031107,185700,30.70,30.70,30.68,30.68
WTIUSD,20031107,185800,30.69,30.69,30.68,30.68
WTIUSD,20031107,185900,30.79,30.80,30.79,30.80
WTIUSD,20031107,190000,30.79,30.79,30.78,30.78
WTIUSD,20031107,190100,30.78,30.80,30.78,30.79
WTIUSD,20031107,190200,30.79,30.79,30.78,30.79
WTIUSD,20031107,190300,30.78,30.88,30.78,30.78
WTIUSD,20031107,190400,30.88,30.89,30.78,30.89
WTIUSD,20031107,190500,30.79,30.80,30.78,30.80
WTIUSD,20031107,190600,30.79,30.80,30.79,30.79
WTIUSD,20031107,190700,30.80,30.80,30.80,30.80
WTIUSD,20031107,190800,30.79,30.80,30.78,30.80
WTIUSD,20031107,190900,30.80,30.90,30.79,30.79
WTIUSD,20031107,191000,30.78,30.88,30.78,30.88
WTIUSD,20031107,191100,30.89,30.90,30.89,30.90
WTIUSD,20031107,191200,30.99,31.00,30.90,30.90
WTIUSD,20031107,191300,30.88,30.90,30.88,30.90
WTIUSD,20031107,191400,30.90,30.90,30.88,30.90
WTIUSD,20031107,191500,30.90,30.90,30.89,30.89
WTIUSD,20031107,191600,30.89,30.90,30.89,30.90
WTIUSD,20031107,191700,30.88,30.89,30.88,30.89
WTIUSD,20031107,191800,30.90,30.90,30.88,30.90
WTIUSD,20031107,191900,30.90,30.90,30.89,30.89
WTIUSD,20031107,192000,30.79,30.80,30.79,30.80
WTIUSD,20031107,192100,30.79,30.80,30.79,30.80
WTIUSD,20031107,192200,30.80,30.90,30.79,30.90
WTIUSD,20031107,192300,30.89,30.90,30.89,30.90
WTIUSD,20031107,192400,30.88,30.90,30.88,30.90
WTIUSD,20031107,192500,30.79,30.88,30.78,30.79
WTIUSD,20031107,192600,30.80,30.80,30.78,30.78
WTIUSD,20031107,192700,30.79,30.88,30.79,30.88
WTIUSD,20031107,192800,30.78,30.89,30.78,30.89
WTIUSD,20031107,192900,30.89,30.90,30.79,30.90
DJIUSD,20031107,001600,9839,9841,9839,9839
DJIUSD,20031107,001700,9840,9841,9840,9841
DJIUSD,20031107,001800,9840,9840,9839,9839
DJIUSD,20031107,001900,9839,9840,9838,9838
DJIUSD,20031107,002300,9839,9840,9839,9840
DJIUSD,20031107,002400,9839,9840,9839,9839
DJIUSD,20031107,002500,9842,9842,9840,9842
DJIUSD,20031107,002600,9842,9842,9842,9842
DJIUSD,20031107,002900,9840,9844,9840,9842
DJIUSD,20031107,004200,9845,9845,9844,9844
DJIUSD,20031107,004800,9842,9844,9842,9844
DJIUSD,20031107,005500,9844,9844,9843,9843
DJIUSD,20031107,010000,9843,9843,9842,9843
DJIUSD,20031107,010200,9844,9844,9843,9843
DJIUSD,20031107,010600,9842,9842,9842,9842
DJIUSD,20031107,012100,9844,9844,9844,9844
DJIUSD,20031107,013700,9843,9843,9843,9843
DJIUSD,20031107,013800,9841,9842,9841,9842
DJIUSD,20031107,014400,9840,9840,9840,9840
DJIUSD,20031107,014600,9843,9844,9843,9844
DJIUSD,20031107,015100,9843,9843,9843,9843
DJIUSD,20031107,015200,9843,9843,9842,9842
DJIUSD,20031107,020500,9844,9844,9844,9844
DJIUSD,20031107,023300,9844,9844,9843,9843
DJIUSD,20031107,025700,9845,9846,9845,9845
DJIUSD,20031107,025800,9845,9847,9845,9847
DJIUSD,20031107,030900,9847,9847,9846,9846
DJIUSD,20031107,031100,9847,9847,9845,9845
DJIUSD,20031107,035000,9846,9848,9846,9848
DJIUSD,20031107,035200,9851,9851,9850,9850
DJIUSD,20031107,035300,9849,9849,9847,9848
DJIUSD,20031107,035700,9850,9851,9850,9850
DJIUSD,20031107,040900,9852,9852,9851,9851
DJIUSD,20031107,041800,9852,9854,9852,9854
DJIUSD,20031107,042200,9853,9854,9853,9853
DJIUSD,20031107,042300,9852,9854,9852,9853
DJIUSD,20031107,044000,9848,9853,9848,9853
DJIUSD,20031107,044200,9848,9849,9847,9847
DJIUSD,20031107,044400,9848,9849,9848,9848
DJIUSD,20031107,044700,9844,9846,9844,9845
DJIUSD,20031107,044800,9845,9846,9845,9846
DJIUSD,20031107,045400,9846,9846,9845,9845
DJIUSD,20031107,045700,9845,9846,9844,9846
DJIUSD,20031107,050400,9844,9845,9844,9845
DJIUSD,20031107,050600,9845,9846,9845,9846
DJIUSD,20031107,051300,9849,9849,9849,9849
DJIUSD,20031107,051600,9847,9847,9844,9844
DJIUSD,20031107,051700,9847,9847,9844,9844
DJIUSD,20031107,051900,9846,9846,9844,9845
DJIUSD,20031107,052100,9845,9845,9845,9845
DJIUSD,20031107,052300,9844,9845,9844,9845
DJIUSD,20031107,052400,9846,9846,9844,9844
DJIUSD,20031107,052500,9844,9844,9843,9844
DJIUSD,20031107,053500,9844,9844,9842,9842
DJIUSD,20031107,053700,9841,9842,9841,9841
DJIUSD,20031107,053800,9840,9840,9840,9840
DJIUSD,20031107,054400,9840,9840,9838,9839
DJIUSD,20031107,054800,9837,9838,9837,9838
DJIUSD,20031107,060100,9837,9837,9836,9836
DJIUSD,20031107,060400,9838,9838,9837,9837
DJIUSD,20031107,060500,9836,9838,9836,9837
DJIUSD,20031107,060600,9838,9838,9837,9838
DJIUSD,20031107,061000,9844,9844,9843,9843
DJIUSD,20031107,061300,9836,9837,9836,9836
DJIUSD,20031107,062100,9840,9841,9840,9841
DJIUSD,20031107,062400,9839,9840,9839,9840
DJIUSD,20031107,062900,9842,9842,9841,9841
DJIUSD,20031107,063000,9842,9843,9842,9843
DJIUSD,20031107,063200,9845,9845,9844,9845
DJIUSD,20031107,063400,9841,9841,9840,9841
DJIUSD,20031107,063600,9842,9843,9842,9843
DJIUSD,20031107,063800,9842,9842,9840,9841
DJIUSD,20031107,064500,9841,9842,9840,9841
DJIUSD,20031107,064900,9843,9843,9842,9842
DJIUSD,20031107,065300,9847,9848,9847,9847
DJIUSD,20031107,065400,9847,9851,9847,9851
DJIUSD,20031107,065500,9852,9854,9852,9852
DJIUSD,20031107,065700,9853,9854,9853,9853
DJIUSD,20031107,065900,9850,9852,9850,9852
DJIUSD,20031107,070600,9847,9849,9847,9849
DJIUSD,20031107,071100,9852,9852,9850,9850
DJIUSD,20031107,071500,9852,9853,9852,9853
DJIUSD,20031107,071600,9856,9856,9854,9855
DJIUSD,20031107,071900,9860,9860,9859,9859
DJIUSD,20031107,072000,9857,9859,9857,9858
DJIUSD,20031107,072100,9854,9855,9854,9854
DJIUSD,20031107,072200,9853,9854,9853,9853
DJIUSD,20031107,072400,9859,9859,9857,9857
DJIUSD,20031107,072600,9863,9863,9858,9859
DJIUSD,20031107,072800,9859,9860,9858,9859
DJIUSD,20031107,073200,9858,9859,9858,9859
DJIUSD,20031107,073400,9856,9856,9855,9855
DJIUSD,20031107,073600,9855,9855,9854,9855
DJIUSD,20031107,073700,9855,9855,9854,9854
DJIUSD,20031107,074100,9854,9854,9854,9854
DJIUSD,20031107,074300,9851,9853,9851,9853
DJIUSD,20031107,074800,9850,9851,9850,9851
DJIUSD,20031107,075000,9854,9854,9850,9850
DJIUSD,20031107,075100,9854,9855,9854,9855
DJIUSD,20031107,075300,9848,9848,9847,9848
DJIUSD,20031107,075500,9853,9856,9853,9856
DJIUSD,20031107,080500,9856,9856,9856,9856
DJIUSD,20031107,080600,9854,9854,9853,9853
DJIUSD,20031107,080700,9855,9855,9853,9853
DJIUSD,20031107,080900,9854,9854,9852,9852
DJIUSD,20031107,081100,9851,9851,9849,9850
DJIUSD,20031107,081500,9857,9857,9856,9856
DJIUSD,20031107,083300,9856,9856,9855,9856
DJIUSD,20031107,083400,9852,9853,9852,9853
DJIUSD,20031107,083500,9856,9856,9854,9854
DJIUSD,20031107,084100,9855,9855,9855,9855
DJIUSD,20031107,084300,9853,9856,9852,9856
DJIUSD,20031107,084600,9853,9853,9847,9848
DJIUSD,20031107,084800,9854,9854,9853,9854
DJIUSD,20031107,084900,9855,9855,9853,9853
DJIUSD,20031107,085200,9859,9859,9859,9859
DJIUSD,20031107,085500,9858,9859,9858,9858
DJIUSD,20031107,085900,9855,9855,9852,9853
DJIUSD,20031107,090000,9851,9852,9851,9852
DJIUSD,20031107,090100,9847,9848,9847,9848
DJIUSD,20031107,090400,9850,9851,9850,9851
DJIUSD,20031107,090700,9853,9855,9853,9855
DJIUSD,20031107,090900,9853,9854,9853,9854
DJIUSD,20031107,091100,9858,9858,9857,9857
DJIUSD,20031107,091400,9857,9858,9857,9858
DJIUSD,20031107,091700,9857,9858,9857,9858
DJIUSD,20031107,091900,9861,9861,9859,9861
DJIUSD,20031107,092200,9856,9857,9855,9855
DJIUSD,20031107,092300,9858,9858,9858,9858
DJIUSD,20031107,092500,9858,9858,9855,9855
DJIUSD,20031107,092900,9857,9859,9857,9859
DJIUSD,20031107,093100,9861,9861,9860,9860
DJIUSD,20031107,093200,9861,9861,9860,9860
DJIUSD,20031107,093800,9861,9861,9861,9861
DJIUSD,20031107,094100,9862,9863,9861,9861
DJIUSD,20031107,094200,9857,9861,9857,9859
DJIUSD,20031107,094300,9861,9861,9859,9860
DJIUSD,20031107,094500,9860,9861,9860,9861
DJIUSD,20031107,095200,9864,9865,9864,9864
DJIUSD,20031107,095500,9859,9864,9859,9864
DJIUSD,20031107,095900,9867,9868,9866,9866
DJIUSD,20031107,100000,9872,9872,9870,9870
DJIUSD,20031107,100100,9870,9870,9869,9869
DJIUSD,20031107,100200,9867,9868,9867,9868
DJIUSD,20031107,100400,9866,9866,9865,9865
DJIUSD,20031107,100500,9867,9871,9866,9871
DJIUSD,20031107,100600,9872,9872,9870,9870
DJIUSD,20031107,100700,9871,9871,9869,9870
DJIUSD,20031107,100800,9870,9870,9869,9870
DJIUSD,20031107,100900,9869,9871,9869,9871
DJIUSD,20031107,101100,9872,9873,9872,9872
DJIUSD,20031107,101200,9868,9869,9868,9869
DJIUSD,20031107,101300,9871,9871,9870,9871
DJIUSD,20031107,101700,9869,9875,9868,9874
DJIUSD,20031107,101800,9874,9875,9873,9873
DJIUSD,20031107,101900,9875,9876,9875,9876
DJIUSD,20031107,102000,9876,9876,9875,9876
DJIUSD,20031107,102100,9887,9887,9886,9886
DJIUSD,20031107,102200,9877,9878,9877,9878
DJIUSD,20031107,102600,9877,9878,9876,9878
DJIUSD,20031107,102700,9878,9884,9877,9882
DJIUSD,20031107,102800,9882,9883,9878,9883
DJIUSD,20031107,102900,9876,9877,9876,9877
DJIUSD,20031107,103000,9881,9881,9880,9880
DJIUSD,20031107,103100,9880,9882,9880,9882
DJIUSD,20031107,103400,9875,9878,9875,9878
DJIUSD,20031107,103500,9880,9880,9879,9880
DJIUSD,20031107,103600,9876,9876,9875,9875
DJIUSD,20031107,103700,9874,9874,9873,9873
DJIUSD,20031107,103800,9873,9873,9870,9870
DJIUSD,20031107,103900,9879,9879,9878,9878
DJIUSD,20031107,104000,9871,9871,9870,9871
DJIUSD,20031107,104100,9877,9877,9876,9876
DJIUSD,20031107,104200,9875,9876,9875,9875
DJIUSD,20031107,104400,9877,9877,9876,9877
DJIUSD,20031107,104600,9877,9878,9874,9874
DJIUSD,20031107,104800,9874,9881,9874,9879
DJIUSD,20031107,104900,9880,9881,9879,9879
DJIUSD,20031107,105000,9878,9879,9878,9878
DJIUSD,20031107,105200,9876,9877,9876,9877
DJIUSD,20031107,105400,9876,9877,9876,9877
DJIUSD,20031107,105500,9876,9880,9875,9879
DJIUSD,20031107,105600,9878,9878,9878,9878
DJIUSD,20031107,105900,9876,9879,9876,9879
DJIUSD,20031107,110000,9876,9878,9876,9878
DJIUSD,20031107,110100,9880,9880,9879,9879
DJIUSD,20031107,110200,9878,9878,9876,9876
DJIUSD,20031107,110300,9876,9876,9875,9876
DJIUSD,20031107,110400,9876,9876,9875,9875
DJIUSD,20031107,110500,9875,9877,9874,9875
DJIUSD,20031107,110600,9876,9877,9874,9874
DJIUSD,20031107,110700,9875,9875,9874,9874
DJIUSD,20031107,110800,9875,9876,9875,9876
DJIUSD,20031107,110900,9875,9877,9875,9877
DJIUSD,20031107,111000,9877,9877,9877,9877
DJIUSD,20031107,111100,9875,9875,9869,9870
DJIUSD,20031107,111200,9872,9872,9869,9870
DJIUSD,20031107,111300,9869,9870,9868,9870
DJIUSD,20031107,111400,9869,9869,9866,9868
DJIUSD,20031107,111500,9861,9865,9861,9865
DJIUSD,20031107,111600,9864,9865,9864,9865
DJIUSD,20031107,111700,9867,9867,9866,9866
DJIUSD,20031107,111800,9869,9869,9866,9866
DJIUSD,20031107,111900,9869,9869,9865,9865
DJIUSD,20031107,112000,9865,9868,9863,9868
DJIUSD,20031107,112100,9868,9870,9866,9868
DJIUSD,20031107,112200,9868,9873,9868,9872
DJIUSD,20031107,112300,9872,9873,9869,9870
DJIUSD,20031107,112400,9871,9872,9870,9872
DJIUSD,20031107,112500,9872,9879,9871,9879
DJIUSD,20031107,112600,9872,9874,9872,9872
DJIUSD,20031107,112700,9870,9872,9869,9871
DJIUSD,20031107,112800,9871,9884,9870,9881
DJIUSD,20031107,112900,9881,9886,9874,9884
DJIUSD,20031107,113000,9868,9907,9868,9899
DJIUSD,20031107,113100,9899,9909,9899,9903
DJIUSD,20031107,113200,9903,9903,9896,9899
DJIUSD,20031107,113300,9899,9903,9898,9901
DJIUSD,20031107,113400,9901,9909,9901,9907
DJIUSD,20031107,113500,9909,9914,9904,9905
DJIUSD,20031107,113600,9904,9904,9899,9900
DJIUSD,20031107,113700,9899,9900,9885,9885
DJIUSD,20031107,113800,9887,9887,9864,9878
DJIUSD,20031107,113900,9880,9880,9875,9878
DJIUSD,20031107,114000,9877,9877,9874,9875
DJIUSD,20031107,114100,9876,9884,9876,9883
DJIUSD,20031107,114200,9884,9889,9884,9885
DJIUSD,20031107,114300,9886,9893,9886,9891
DJIUSD,20031107,114400,9893,9896,9890,9890
DJIUSD,20031107,114500,9889,9889,9886,9886
DJIUSD,20031107,114600,9886,9886,9882,9882
DJIUSD,20031107,114700,9883,9888,9883,9885
DJIUSD,20031107,114800,9885,9886,9882,9882
DJIUSD,20031107,114900,9881,9884,9880,9880
DJIUSD,20031107,115000,9881,9884,9878,9883
DJIUSD,20031107,115100,9883,9884,9883,9884
DJIUSD,20031107,115200,9883,9886,9882,9883
DJIUSD,20031107,115300,9887,9888,9886,9888
DJIUSD,20031107,115400,9884,9885,9883,9884
DJIUSD,20031107,115500,9883,9884,9881,9883
DJIUSD,20031107,115600,9885,9886,9884,9886
DJIUSD,20031107,115700,9885,9886,9885,9886
DJIUSD,20031107,115800,9886,9887,9885,9885
DJIUSD,20031107,115900,9887,9887,9887,9887
DJIUSD,20031107,120000,9887,9889,9887,9888
DJIUSD,20031107,120100,9888,9891,9888,9891
DJIUSD,20031107,120200,9891,9891,9889,9890
DJIUSD,20031107,120300,9889,9890,9887,9887
DJIUSD,20031107,120400,9888,9888,9885,9885
DJIUSD,20031107,120500,9886,9886,9885,9885
DJIUSD,20031107,120600,9885,9886,9883,9883
DJIUSD,20031107,120700,9882,9886,9882,9886
DJIUSD,20031107,120800,9885,9885,9879,9879
DJIUSD,20031107,120900,9881,9881,9879,9879
DJIUSD,20031107,121000,9879,9886,9879,9886
DJIUSD,20031107,121100,9884,9886,9883,9885
DJIUSD,20031107,121200,9887,9887,9887,9887
DJIUSD,20031107,121300,9886,9887,9885,9886
DJIUSD,20031107,121400,9885,9888,9885,9888
DJIUSD,20031107,121500,9888,9889,9887,9887
DJIUSD,20031107,121600,9887,9887,9887,9887
DJIUSD,20031107,121700,9886,9888,9882,9882
DJIUSD,20031107,121800,9883,9886,9882,9886
DJIUSD,20031107,121900,9887,9888,9885,9885
DJIUSD,20031107,122000,9888,9889,9886,9887
DJIUSD,20031107,122100,9887,9887,9884,9884
DJIUSD,20031107,122200,9887,9887,9883,9883
DJIUSD,20031107,122300,9881,9882,9881,9882
DJIUSD,20031107,122400,9880,9881,9880,9880
DJIUSD,20031107,122500,9881,9883,9881,9883
DJIUSD,20031107,122600,9882,9884,9882,9883
DJIUSD,20031107,122700,9884,9885,9884,9885
DJIUSD,20031107,122800,9884,9885,9882,9882
DJIUSD,20031107,122900,9883,9883,9881,9881
DJIUSD,20031107,123000,9881,9884,9877,9877
DJIUSD,20031107,123100,9878,9879,9874,9877
DJIUSD,20031107,123200,9876,9878,9868,9868
DJIUSD,20031107,123300,9870,9873,9864,9864
DJIUSD,20031107,123400,9867,9868,9859,9861
DJIUSD,20031107,123500,9862,9867,9861,9867
DJIUSD,20031107,123600,9866,9868,9865,9866
DJIUSD,20031107,123700,9864,9871,9864,9868
DJIUSD,20031107,123800,9868,9878,9868,9876
DJIUSD,20031107,123900,9875,9880,9875,9878
DJIUSD,20031107,124000,9879,9880,9875,9876
DJIUSD,20031107,124100,9878,9878,9872,9872
DJIUSD,20031107,124200,9872,9881,9872,9879
DJIUSD,20031107,124300,9880,9880,9876,9876
DJIUSD,20031107,124400,9876,9876,9866,9866
DJIUSD,20031107,124500,9868,9869,9863,9865
DJIUSD,20031107,124600,9864,9864,9861,9863
DJIUSD,20031107,124700,9863,9865,9861,9865
DJIUSD,20031107,124800,9864,9865,9857,9859
DJIUSD,20031107,124900,9857,9858,9849,9849
DJIUSD,20031107,125000,9849,9849,9844,9846
DJIUSD,20031107,125100,9846,9849,9838,9839
DJIUSD,20031107,125200,9840,9843,9839,9840
DJIUSD,20031107,125300,9840,9848,9839,9847
DJIUSD,20031107,125400,9847,9852,9847,9848
DJIUSD,20031107,125500,9849,9850,9845,9848
DJIUSD,20031107,125600,9847,9847,9842,9842
DJIUSD,20031107,125700,9842,9846,9842,9846
DJIUSD,20031107,125800,9843,9845,9842,9844
DJIUSD,20031107,125900,9844,9845,9842,9844
DJIUSD,20031107,130000,9845,9845,9836,9844
DJIUSD,20031107,130100,9846,9850,9846,9849
DJIUSD,20031107,130200,9848,9848,9832,9835
DJIUSD,20031107,130300,9836,9843,9836,9840
DJIUSD,20031107,130400,9841,9844,9837,9840
DJIUSD,20031107,130500,9840,9843,9838,9842
DJIUSD,20031107,130600,9843,9849,9842,9849
DJIUSD,20031107,130700,9852,9853,9848,9850
DJIUSD,20031107,130800,9851,9852,9846,9847
DJIUSD,20031107,130900,9847,9853,9847,9851
DJIUSD,20031107,131000,9850,9851,9841,9845
DJIUSD,20031107,131100,9846,9848,9845,9845
DJIUSD,20031107,131200,9846,9848,9842,9843
DJIUSD,20031107,131300,9844,9848,9844,9844
DJIUSD,20031107,131400,9847,9853,9846,9853
DJIUSD,20031107,131500,9852,9853,9850,9851
DJIUSD,20031107,131600,9850,9853,9848,9853
DJIUSD,20031107,131700,9853,9855,9850,9854
DJIUSD,20031107,131800,9855,9856,9850,9851
DJIUSD,20031107,131900,9852,9852,9847,9848
DJIUSD,20031107,132000,9848,9852,9848,9851
DJIUSD,20031107,132100,9851,9852,9848,9849
DJIUSD,20031107,132200,9848,9853,9848,9848
DJIUSD,20031107,132300,9847,9848,9843,9844
DJIUSD,20031107,132400,9845,9845,9836,9839
DJIUSD,20031107,132500,9838,9841,9836,9841
DJIUSD,20031107,132600,9840,9846,9839,9842
DJIUSD,20031107,132700,9843,9846,9841,9846
DJIUSD,20031107,132800,9845,9854,9845,9850
DJIUSD,20031107,132900,9850,9854,9850,9854
DJIUSD,20031107,133000,9855,9861,9854,9859
DJIUSD,20031107,133100,9860,9864,9858,9864
DJIUSD,20031107,133200,9864,9868,9860,9861
DJIUSD,20031107,133300,9862,9862,9860,9861
DJIUSD,20031107,133400,9860,9862,9858,9862
DJIUSD,20031107,133500,9861,9864,9859,9863
DJIUSD,20031107,133600,9865,9865,9859,9859
DJIUSD,20031107,133700,9861,9861,9858,9858
DJIUSD,20031107,133800,9860,9861,9859,9861
DJIUSD,20031107,133900,9860,9862,9857,9857
DJIUSD,20031107,134000,9859,9860,9850,9853
DJIUSD,20031107,134100,9853,9853,9849,9850
DJIUSD,20031107,134200,9851,9854,9849,9851
DJIUSD,20031107,134300,9853,9854,9851,9854
DJIUSD,20031107,134400,9854,9857,9853,9857
DJIUSD,20031107,134500,9856,9858,9848,9849
DJIUSD,20031107,134600,9847,9849,9846,9849
DJIUSD,20031107,134700,9851,9854,9850,9852
DJIUSD,20031107,134800,9853,9854,9852,9854
DJIUSD,20031107,134900,9854,9854,9849,9851
DJIUSD,20031107,135000,9852,9855,9848,9850
DJIUSD,20031107,135100,9849,9850,9844,9845
DJIUSD,20031107,135200,9846,9850,9845,9850
DJIUSD,20031107,135300,9848,9855,9847,9854
DJIUSD,20031107,135400,9853,9857,9853,9855
DJIUSD,20031107,135500,9854,9857,9854,9857
DJIUSD,20031107,135600,9856,9862,9856,9859
DJIUSD,20031107,135700,9858,9859,9854,9856
DJIUSD,20031107,135800,9858,9858,9853,9856
DJIUSD,20031107,135900,9854,9857,9850,9851
DJIUSD,20031107,140000,9850,9853,9850,9853
DJIUSD,20031107,140100,9851,9851,9844,9844
DJIUSD,20031107,140200,9845,9848,9843,9848
DJIUSD,20031107,140300,9846,9847,9846,9847
DJIUSD,20031107,140400,9850,9850,9850,9850
DJIUSD,20031107,140500,9850,9850,9843,9844
DJIUSD,20031107,140600,9840,9846,9840,9845
DJIUSD,20031107,140700,9846,9846,9841,9844
DJIUSD,20031107,140800,9846,9846,9840,9842
DJIUSD,20031107,140900,9841,9846,9841,9846
DJIUSD,20031107,141000,9847,9849,9841,9842
DJIUSD,20031107,141100,9842,9844,9838,9843
DJIUSD,20031107,141200,9842,9842,9837,9838
DJIUSD,20031107,141300,9837,9845,9837,9844
DJIUSD,20031107,141400,9844,9844,9836,9836
DJIUSD,20031107,141500,9838,9838,9834,9834
DJIUSD,20031107,141600,9833,9836,9833,9835
DJIUSD,20031107,141700,9835,9838,9835,9836
DJIUSD,20031107,141800,9837,9841,9836,9841
DJIUSD,20031107,141900,9839,9846,9839,9846
DJIUSD,20031107,142000,9844,9846,9840,9846
DJIUSD,20031107,142100,9845,9845,9840,9843
DJIUSD,20031107,142200,9844,9846,9842,9844
DJIUSD,20031107,142300,9844,9845,9843,9843
DJIUSD,20031107,142400,9842,9847,9842,9846
DJIUSD,20031107,142500,9846,9846,9843,9846
DJIUSD,20031107,142600,9846,9846,9842,9844
DJIUSD,20031107,142700,9843,9843,9841,9842
DJIUSD,20031107,142800,9841,9841,9839,9839
DJIUSD,20031107,142900,9838,9841,9837,9841
DJIUSD,20031107,143000,9840,9841,9839,9840
DJIUSD,20031107,143100,9839,9839,9836,9836
DJIUSD,20031107,143200,9836,9839,9834,9839
DJIUSD,20031107,143300,9839,9841,9839,9841
DJIUSD,20031107,143400,9842,9843,9841,9843
DJIUSD,20031107,143500,9842,9851,9842,9850
DJIUSD,20031107,143600,9853,9853,9846,9846
DJIUSD,20031107,143700,9848,9850,9848,9849
DJIUSD,20031107,143800,9850,9851,9849,9849
DJIUSD,20031107,143900,9848,9852,9848,9851
DJIUSD,20031107,144000,9850,9853,9850,9853
DJIUSD,20031107,144100,9851,9851,9849,9849
DJIUSD,20031107,144200,9850,9851,9848,9848
DJIUSD,20031107,144300,9850,9851,9849,9849
DJIUSD,20031107,144400,9849,9851,9849,9849
DJIUSD,20031107,144500,9851,9857,9851,9855
DJIUSD,20031107,144600,9854,9856,9854,9854
DJIUSD,20031107,144700,9855,9855,9851,9852
DJIUSD,20031107,144800,9852,9852,9851,9852
DJIUSD,20031107,144900,9853,9854,9847,9847
DJIUSD,20031107,145000,9849,9849,9847,9849
DJIUSD,20031107,145100,9848,9850,9846,9850
DJIUSD,20031107,145200,9850,9856,9850,9856
DJIUSD,20031107,145300,9856,9858,9851,9852
DJIUSD,20031107,145400,9852,9852,9850,9851
DJIUSD,20031107,145500,9851,9851,9849,9849
DJIUSD,20031107,145600,9850,9851,9849,9850
DJIUSD,20031107,145700,9850,9852,9848,9850
DJIUSD,20031107,145800,9850,9850,9844,9845
DJIUSD,20031107,145900,9846,9846,9841,9842
DJIUSD,20031107,150000,9843,9846,9842,9846
DJIUSD,20031107,150100,9845,9847,9845,9845
DJIUSD,20031107,150200,9844,9846,9844,9845
DJIUSD,20031107,150300,9845,9846,9841,9842
DJIUSD,20031107,150400,9842,9844,9842,9843
DJIUSD,20031107,150500,9843,9844,9841,9841
DJIUSD,20031107,150600,9841,9841,9835,9835
DJIUSD,20031107,150700,9837,9837,9834,9835
DJIUSD,20031107,150800,9834,9839,9834,9839
DJIUSD,20031107,150900,9838,9842,9838,9841
DJIUSD,20031107,151000,9840,9841,9840,9841
DJIUSD,20031107,151100,9841,9842,9839,9842
DJIUSD,20031107,151200,9841,9842,9841,9842
DJIUSD,20031107,151300,9842,9844,9841,9844
DJIUSD,20031107,151400,9843,9845,9843,9844
DJIUSD,20031107,151500,9844,9844,9842,9843
DJIUSD,20031107,151600,9843,9843,9838,9839
DJIUSD,20031107,151700,9840,9841,9838,9838
DJIUSD,20031107,151800,9840,9840,9837,9838
DJIUSD,20031107,151900,9839,9842,9839,9842
DJIUSD,20031107,152000,9842,9843,9837,9838
DJIUSD,20031107,152100,9838,9839,9835,9835
DJIUSD,20031107,152200,9836,9837,9834,9837
DJIUSD,20031107,152300,9838,9840,9837,9839
DJIUSD,20031107,152400,9836,9837,9833,9835
DJIUSD,20031107,152500,9838,9838,9825,9829
DJIUSD,20031107,152600,9830,9832,9823,9825
DJIUSD,20031107,152700,9825,9827,9823,9824
DJIUSD,20031107,152800,9825,9825,9821,9823
DJIUSD,20031107,152900,9821,9822,9820,9820
DJIUSD,20031107,153000,9822,9824,9819,9823
DJIUSD,20031107,153100,9822,9824,9820,9824
DJIUSD,20031107,153200,9823,9825,9821,9823
DJIUSD,20031107,153300,9822,9825,9822,9824
DJIUSD,20031107,153400,9825,9825,9822,9823
DJIUSD,20031107,153500,9824,9825,9820,9821
DJIUSD,20031107,153600,9822,9824,9821,9821
DJIUSD,20031107,153700,9819,9823,9818,9820
DJIUSD,20031107,153800,9819,9819,9812,9812
DJIUSD,20031107,153900,9811,9814,9808,9814
DJIUSD,20031107,154000,9815,9815,9812,9815
DJIUSD,20031107,154100,9815,9816,9813,9813
DJIUSD,20031107,154200,9813,9815,9811,9814
DJIUSD,20031107,154300,9814,9819,9813,9817
DJIUSD,20031107,154400,9819,9819,9817,9818
DJIUSD,20031107,154500,9818,9818,9817,9818
DJIUSD,20031107,154600,9815,9819,9815,9819
DJIUSD,20031107,154700,9819,9821,9818,9821
DJIUSD,20031107,154800,9821,9822,9819,9822
DJIUSD,20031107,154900,9821,9822,9820,9821
DJIUSD,20031107,155000,9822,9822,9818,9819
DJIUSD,20031107,155100,9821,9821,9817,9821
DJIUSD,20031107,155200,9821,9822,9820,9822
DJIUSD,20031107,155300,9823,9823,9819,9822
DJIUSD,20031107,155400,9821,9825,9821,9824
DJIUSD,20031107,155500,9824,9825,9822,9823
DJIUSD,20031107,155600,9824,9826,9822,9822
DJIUSD,20031107,155700,9823,9824,9822,9824
DJIUSD,20031107,155800,9822,9823,9822,9823
DJIUSD,20031107,155900,9823,9823,9821,9821
DJIUSD,20031107,160000,9822,9825,9822,9825
DJIUSD,20031107,160100,9823,9825,9823,9825
DJIUSD,20031107,160200,9825,9825,9824,9825
DJIUSD,20031107,160300,9825,9827,9825,9826
DJIUSD,20031107,160400,9825,9827,9825,9825
DJIUSD,20031107,160500,9824,9825,9824,9825
DJIUSD,20031107,160600,9825,9826,9825,9826
DJIUSD,20031107,160700,9826,9827,9825,9826
DJIUSD,20031107,160800,9827,9830,9826,9830
DJIUSD,20031107,160900,9829,9831,9827,9830
DJIUSD,20031107,161000,9830,9833,9829,9832
DJIUSD,20031107,161100,9831,9834,9831,9833
DJIUSD,20031107,161200,9834,9837,9834,9837
DJIUSD,20031107,161300,9838,9839,9835,9836
DJIUSD,20031107,161400,9836,9838,9833,9834
DJIUSD,20031107,161500,9832,9840,9832,9838
DJIUSD,20031107,161600,9839,9840,9836,9838
DJIUSD,20031107,161700,9837,9842,9836,9841
DJIUSD,20031107,161800,9843,9844,9841,9842
DJIUSD,20031107,161900,9842,9844,9842,9844
DJIUSD,20031107,162000,9842,9843,9840,9843
DJIUSD,20031107,162100,9841,9842,9840,9842
DJIUSD,20031107,162200,9840,9840,9840,9840
DJIUSD,20031107,162300,9839,9841,9838,9839
DJIUSD,20031107,162400,9840,9840,9838,9840
DJIUSD,20031107,162500,9841,9842,9839,9842
DJIUSD,20031107,162600,9840,9842,9840,9841
DJIUSD,20031107,162700,9842,9848,9841,9847
DJIUSD,20031107,162800,9847,9848,9843,9843
DJIUSD,20031107,162900,9846,9847,9844,9845
DJIUSD,20031107,163000,9846,9847,9845,9846
DJIUSD,20031107,163100,9845,9846,9843,9843
DJIUSD,20031107,163200,9841,9843,9838,9838
DJIUSD,20031107,163300,9838,9839,9836,9838
DJIUSD,20031107,163400,9836,9838,9836,9836
DJIUSD,20031107,163500,9837,9840,9837,9840
DJIUSD,20031107,163600,9840,9840,9836,9837
DJIUSD,20031107,163700,9838,9839,9838,9839
DJIUSD,20031107,163800,9839,9840,9839,9840
DJIUSD,20031107,163900,9838,9838,9837,9837
DJIUSD,20031107,164000,9838,9838,9830,9832
DJIUSD,20031107,164100,9831,9832,9827,9829
DJIUSD,20031107,164200,9827,9832,9826,9826
DJIUSD,20031107,164300,9827,9829,9825,9828
DJIUSD,20031107,164400,9829,9832,9828,9828
DJIUSD,20031107,164500,9829,9832,9828,9828
DJIUSD,20031107,164600,9829,9830,9822,9823
DJIUSD,20031107,164700,9823,9824,9820,9822
DJIUSD,20031107,164800,9820,9822,9820,9822
DJIUSD,20031107,164900,9822,9828,9822,9827
DJIUSD,20031107,165000,9827,9829,9826,9829
DJIUSD,20031107,165100,9830,9831,9829,9829
DJIUSD,20031107,165200,9828,9829,9827,9827
DJIUSD,20031107,165300,9827,9828,9827,9828
DJIUSD,20031107,165400,9828,9829,9822,9823
DJIUSD,20031107,165500,9822,9831,9822,9830
DJIUSD,20031107,165600,9831,9832,9829,9831
DJIUSD,20031107,165700,9830,9834,9829,9833
DJIUSD,20031107,165800,9834,9834,9833,9834
DJIUSD,20031107,165900,9832,9834,9831,9832
DJIUSD,20031107,170000,9834,9837,9833,9836
DJIUSD,20031107,170100,9836,9838,9836,9838
DJIUSD,20031107,170200,9838,9839,9834,9839
DJIUSD,20031107,170300,9840,9848,9840,9848
DJIUSD,20031107,170400,9847,9849,9846,9848
DJIUSD,20031107,170500,9847,9849,9846,9847
DJIUSD,20031107,170600,9846,9847,9842,9842
DJIUSD,20031107,170700,9843,9843,9838,9840
DJIUSD,20031107,170800,9841,9844,9841,9842
DJIUSD,20031107,170900,9842,9845,9842,9845
DJIUSD,20031107,171000,9845,9848,9844,9847
DJIUSD,20031107,171100,9846,9854,9846,9851
DJIUSD,20031107,171200,9851,9852,9850,9850
DJIUSD,20031107,171300,9850,9851,9848,9848
DJIUSD,20031107,171400,9848,9848,9847,9847
DJIUSD,20031107,171500,9848,9849,9848,9849
DJIUSD,20031107,171600,9848,9850,9848,9848
DJIUSD,20031107,171700,9847,9848,9846,9846
DJIUSD,20031107,171800,9846,9849,9844,9846
DJIUSD,20031107,171900,9846,9846,9842,9843
DJIUSD,20031107,172000,9844,9845,9840,9844
DJIUSD,20031107,172100,9845,9848,9845,9846
DJIUSD,20031107,172200,9845,9849,9845,9847
DJIUSD,20031107,172300,9847,9847,9837,9839
DJIUSD,20031107,172400,9838,9838,9831,9832
DJIUSD,20031107,172500,9833,9835,9830,9831
DJIUSD,20031107,172600,9833,9834,9831,9834
DJIUSD,20031107,172700,9834,9835,9831,9833
DJIUSD,20031107,172800,9833,9834,9823,9828
DJIUSD,20031107,172900,9828,9828,9823,9824
DJIUSD,20031107,173000,9824,9827,9823,9825
DJIUSD,20031107,173100,9827,9829,9824,9828
DJIUSD,20031107,173200,9829,9830,9821,9823
DJIUSD,20031107,173300,9823,9823,9819,9819
DJIUSD,20031107,173400,9820,9823,9819,9823
DJIUSD,20031107,173500,9824,9829,9824,9828
DJIUSD,20031107,173600,9828,9830,9825,9828
DJIUSD,20031107,173700,9826,9829,9826,9828
DJIUSD,20031107,173800,9829,9831,9825,9825
DJIUSD,20031107,173900,9828,9828,9821,9821
DJIUSD,20031107,174000,9821,9827,9821,9826
DJIUSD,20031107,174100,9825,9828,9824,9824
DJIUSD,20031107,174200,9825,9834,9825,9834
DJIUSD,20031107,174300,9834,9834,9832,9834
DJIUSD,20031107,174400,9832,9838,9832,9836
DJIUSD,20031107,174500,9833,9835,9831,9835
DJIUSD,20031107,174600,9836,9836,9834,9835
DJIUSD,20031107,174700,9835,9836,9833,9833
DJIUSD,20031107,174800,9835,9835,9833,9834
DJIUSD,20031107,174900,9833,9835,9833,9834
DJIUSD,20031107,175000,9833,9833,9828,9830
DJIUSD,20031107,175100,9829,9836,9829,9835
DJIUSD,20031107,175200,9834,9837,9829,9830
DJIUSD,20031107,175300,9830,9830,9828,9828
DJIUSD,20031107,175400,9831,9831,9825,9825
DJIUSD,20031107,175500,9826,9826,9821,9821
DJIUSD,20031107,175600,9823,9826,9821,9824
DJIUSD,20031107,175700,9823,9829,9823,9828
DJIUSD,20031107,175800,9829,9829,9824,9826
DJIUSD,20031107,175900,9827,9827,9820,9821
DJIUSD,20031107,180000,9822,9825,9818,9820
DJIUSD,20031107,180100,9823,9826,9815,9815
DJIUSD,20031107,180200,9815,9820,9814,9819
DJIUSD,20031107,180300,9818,9819,9817,9817
DJIUSD,20031107,180400,9816,9818,9812,9814
DJIUSD,20031107,180500,9815,9819,9813,9816
DJIUSD,20031107,180600,9818,9820,9818,9819
DJIUSD,20031107,180700,9820,9821,9818,9819
DJIUSD,20031107,180800,9819,9823,9819,9823
DJIUSD,20031107,180900,9825,9825,9819,9819
DJIUSD,20031107,181000,9820,9820,9818,9819
DJIUSD,20031107,181100,9820,9822,9820,9821
DJIUSD,20031107,181200,9821,9825,9821,9825
DJIUSD,20031107,181300,9825,9832,9823,9832
DJIUSD,20031107,181400,9831,9831,9825,9825
DJIUSD,20031107,181500,9826,9827,9823,9827
DJIUSD,20031107,181600,9825,9827,9823,9825
DJIUSD,20031107,181700,9823,9826,9823,9826
DJIUSD,20031107,181800,9823,9829,9823,9829
DJIUSD,20031107,181900,9827,9828,9826,9828
DJIUSD,20031107,182000,9828,9828,9820,9822
DJIUSD,20031107,182100,9822,9822,9817,9821
DJIUSD,20031107,182200,9820,9822,9816,9818
DJIUSD,20031107,182300,9818,9822,9818,9822
DJIUSD,20031107,182400,9822,9826,9822,9823
DJIUSD,20031107,182500,9824,9827,9819,9819
DJIUSD,20031107,182600,9819,9826,9819,9825
DJIUSD,20031107,182700,9826,9826,9825,9826
DJIUSD,20031107,182800,9827,9829,9824,9824
DJIUSD,20031107,182900,9824,9825,9818,9818
DJIUSD,20031107,183000,9818,9823,9817,9819
DJIUSD,20031107,183100,9820,9821,9818,9821
DJIUSD,20031107,183200,9819,9823,9819,9821
DJIUSD,20031107,183300,9821,9822,9817,9820
DJIUSD,20031107,183400,9818,9819,9816,9818
DJIUSD,20031107,183500,9817,9818,9803,9804
DJIUSD,20031107,183600,9804,9809,9802,9805
DJIUSD,20031107,183700,9804,9806,9797,9798
DJIUSD,20031107,183800,9797,9798,9790,9791
DJIUSD,20031107,183900,9792,9793,9787,9789
DJIUSD,20031107,184000,9790,9793,9785,9785
DJIUSD,20031107,184100,9786,9789,9786,9789
DJIUSD,20031107,184200,9790,9790,9789,9789
DJIUSD,20031107,184300,9788,9788,9786,9786
DJIUSD,20031107,184400,9787,9788,9781,9783
DJIUSD,20031107,184500,9781,9783,9781,9782
DJIUSD,20031107,184600,9784,9790,9784,9788
DJIUSD,20031107,184700,9787,9790,9787,9788
DJIUSD,20031107,184800,9788,9790,9787,9787
DJIUSD,20031107,184900,9787,9787,9785,9787
DJIUSD,20031107,185000,9787,9787,9785,9786
DJIUSD,20031107,185100,9787,9790,9785,9788
DJIUSD,20031107,185200,9786,9787,9784,9787
DJIUSD,20031107,185300,9786,9786,9783,9784
DJIUSD,20031107,185400,9784,9784,9780,9781
DJIUSD,20031107,185500,9778,9780,9773,9777
DJIUSD,20031107,185600,9776,9777,9774,9777
DJIUSD,20031107,185700,9778,9780,9776,9780
DJIUSD,20031107,185800,9779,9783,9777,9782
DJIUSD,20031107,185900,9784,9787,9782,9787
DJIUSD,20031107,190000,9787,9794,9786,9787
DJIUSD,20031107,190100,9786,9791,9785,9786
DJIUSD,20031107,190200,9785,9788,9781,9781
DJIUSD,20031107,190300,9782,9783,9777,9783
DJIUSD,20031107,190400,9782,9782,9777,9781
DJIUSD,20031107,190500,9782,9782,9772,9778
DJIUSD,20031107,190600,9778,9780,9776,9777
DJIUSD,20031107,190700,9780,9780,9777,9778
DJIUSD,20031107,190800,9778,9780,9778,9779
DJIUSD,20031107,190900,9778,9779,9775,9775
DJIUSD,20031107,191000,9774,9777,9771,9775
DJIUSD,20031107,191100,9778,9778,9771,9772
DJIUSD,20031107,191200,9769,9773,9768,9770
DJIUSD,20031107,191300,9772,9775,9771,9773
DJIUSD,20031107,191400,9774,9774,9754,9769
DJIUSD,20031107,191500,9768,9771,9768,9770
DJIUSD,20031107,191600,9769,9769,9769,9769
DJIUSD,20031107,191700,9769,9775,9769,9772
DJIUSD,20031107,191800,9772,9776,9771,9772
DJIUSD,20031107,191900,9773,9773,9772,9772
DJIUSD,20031107,192000,9773,9775,9772,9772
DJIUSD,20031107,192200,9777,9778,9777,9778
DJIUSD,20031107,192300,9776,9777,9774,9775
DJIUSD,20031107,192400,9775,9775,9772,9773
DJIUSD,20031107,192500,9772,9773,9772,9772
DJIUSD,20031107,192700,9771,9774,9771,9773
DJIUSD,20031107,192800,9771,9774,9771,9774
DJIUSD,20031107,192900,9771,9771,9770,9770
DJIUSD,20031107,193100,9769,9770,9769,9770
DJIUSD,20031107,193200,9770,9771,9770,9771
DJIUSD,20031107,193600,9770,9772,9770,9772
DJIUSD,20031107,193700,9770,9770,9768,9768
DJIUSD,20031107,193900,9771,9771,9769,9769
DJIUSD,20031107,194300,9770,9771,9769,9769
DJIUSD,20031107,194400,9770,9771,9769,9769
DJIUSD,20031107,194500,9771,9771,9769,9769
DJIUSD,20031107,194700,9768,9769,9768,9769
DJIUSD,20031107,194800,9769,9770,9769,9769
DJIUSD,20031107,195000,9769,9770,9769,9770
DJIUSD,20031107,195200,9771,9771,9770,9771
DJIUSD,20031107,195500,9768,9770,9767,9770
DJIUSD,20031107,195600,9769,9771,9769,9771
DJIUSD,20031107,195700,9769,9771,9769,9769
DJIUSD,20031107,195800,9769,9770,9768,9768
DJIUSD,20031107,195900,9768,9772,9768,9771
SPXUSD,20031107,000300,1057,1059,1057,1058
SPXUSD,20031107,000400,1057,1059,1057,1059
SPXUSD,20031107,000500,1058,1058,1057,1058
SPXUSD,20031107,000600,1057,1057,1057,1057
SPXUSD,20031107,000700,1058,1059,1057,1059
SPXUSD,20031107,000800,1058,1058,1057,1057
SPXUSD,20031107,001000,1057,1057,1057,1057
SPXUSD,20031107,001100,1058,1058,1057,1058
SPXUSD,20031107,001200,1058,1059,1057,1057
SPXUSD,20031107,001300,1059,1059,1057,1057
SPXUSD,20031107,001400,1058,1058,1057,1058
SPXUSD,20031107,001700,1057,1059,1057,1057
SPXUSD,20031107,001800,1058,1058,1057,1057
SPXUSD,20031107,001900,1058,1058,1057,1058
SPXUSD,20031107,002000,1058,1058,1057,1058
SPXUSD,20031107,002200,1059,1059,1057,1057
SPXUSD,20031107,002500,1057,1058,1057,1058
SPXUSD,20031107,002600,1058,1059,1058,1059
SPXUSD,20031107,002900,1059,1059,1057,1058
SPXUSD,20031107,003000,1058,1059,1057,1058
SPXUSD,20031107,003100,1058,1058,1057,1058
SPXUSD,20031107,003200,1057,1058,1057,1058
SPXUSD,20031107,003500,1058,1058,1057,1057
SPXUSD,20031107,003700,1058,1058,1057,1058
SPXUSD,20031107,003800,1058,1059,1058,1059
SPXUSD,20031107,004000,1058,1058,1057,1057
SPXUSD,20031107,004100,1059,1059,1058,1058
SPXUSD,20031107,004400,1057,1058,1057,1058
SPXUSD,20031107,004500,1057,1058,1057,1057
SPXUSD,20031107,005000,1057,1057,1057,1057
SPXUSD,20031107,005300,1058,1058,1057,1058
SPXUSD,20031107,005700,1057,1059,1057,1059
SPXUSD,20031107,005900,1057,1057,1057,1057
SPXUSD,20031107,010000,1058,1058,1058,1058
SPXUSD,20031107,010100,1058,1058,1057,1058
SPXUSD,20031107,010400,1058,1058,1058,1058
SPXUSD,20031107,010500,1057,1058,1057,1058
SPXUSD,20031107,010800,1058,1058,1057,1057
SPXUSD,20031107,010900,1059,1059,1057,1057
SPXUSD,20031107,011000,1057,1058,1057,1057
SPXUSD,20031107,011300,1058,1058,1058,1058
SPXUSD,20031107,011600,1058,1058,1057,1058
SPXUSD,20031107,011800,1058,1058,1057,1057
SPXUSD,20031107,011900,1058,1058,1058,1058
SPXUSD,20031107,012000,1057,1058,1057,1058
SPXUSD,20031107,012400,1058,1058,1058,1058
SPXUSD,20031107,012900,1058,1059,1058,1059
SPXUSD,20031107,013000,1057,1058,1057,1058
SPXUSD,20031107,013200,1058,1058,1057,1057
SPXUSD,20031107,013300,1058,1059,1058,1059
SPXUSD,20031107,015100,1057,1058,1057,1058
SPXUSD,20031107,015200,1058,1058,1057,1057
SPXUSD,20031107,015400,1057,1058,1057,1058
SPXUSD,20031107,015500,1058,1058,1057,1057
SPXUSD,20031107,015600,1057,1058,1057,1058
SPXUSD,20031107,015700,1058,1058,1057,1057
SPXUSD,20031107,020000,1058,1058,1057,1057
SPXUSD,20031107,020200,1058,1058,1057,1058
SPXUSD,20031107,020300,1056,1057,1056,1057
SPXUSD,20031107,020600,1057,1058,1057,1058
SPXUSD,20031107,020800,1057,1058,1057,1057
SPXUSD,20031107,020900,1058,1058,1057,1057
SPXUSD,20031107,021000,1057,1057,1057,1057
SPXUSD,20031107,021100,1057,1058,1057,1058
SPXUSD,20031107,021200,1057,1058,1057,1058
SPXUSD,20031107,021600,1057,1057,1057,1057
SPXUSD,20031107,021800,1056,1058,1056,1058
SPXUSD,20031107,021900,1056,1058,1056,1058
SPXUSD,20031107,022000,1057,1058,1057,1058
SPXUSD,20031107,022100,1056,1058,1056,1058
SPXUSD,20031107,022200,1057,1058,1057,1058
SPXUSD,20031107,022300,1057,1058,1057,1058
SPXUSD,20031107,022500,1058,1058,1056,1057
SPXUSD,20031107,022600,1057,1057,1057,1057
SPXUSD,20031107,022700,1058,1058,1057,1057
SPXUSD,20031107,023200,1057,1058,1057,1058
SPXUSD,20031107,023400,1057,1058,1057,1057
SPXUSD,20031107,023500,1056,1058,1056,1058
SPXUSD,20031107,023600,1057,1058,1057,1058
SPXUSD,20031107,023700,1057,1058,1057,1057
SPXUSD,20031107,023900,1058,1058,1056,1056
SPXUSD,20031107,024100,1058,1058,1057,1057
SPXUSD,20031107,024200,1058,1058,1057,1057
SPXUSD,20031107,024400,1058,1058,1057,1057
SPXUSD,20031107,024700,1057,1058,1057,1058
SPXUSD,20031107,025400,1057,1058,1057,1058
SPXUSD,20031107,025700,1058,1058,1057,1057
SPXUSD,20031107,025900,1058,1058,1057,1058
SPXUSD,20031107,030200,1057,1058,1057,1058
SPXUSD,20031107,030300,1059,1059,1057,1057
SPXUSD,20031107,030400,1059,1059,1058,1058
SPXUSD,20031107,030500,1058,1059,1057,1057
SPXUSD,20031107,030700,1059,1059,1057,1057
SPXUSD,20031107,030900,1059,1059,1058,1059
SPXUSD,20031107,031200,1057,1058,1057,1058
SPXUSD,20031107,031300,1059,1059,1057,1058
SPXUSD,20031107,031400,1059,1059,1057,1057
SPXUSD,20031107,031600,1057,1058,1057,1058
SPXUSD,20031107,031800,1058,1058,1057,1058
SPXUSD,20031107,032000,1058,1058,1057,1057
SPXUSD,20031107,032300,1058,1058,1058,1058
SPXUSD,20031107,032400,1058,1058,1057,1057
SPXUSD,20031107,032500,1058,1058,1057,1058
SPXUSD,20031107,032600,1058,1058,1057,1057
SPXUSD,20031107,032700,1058,1058,1058,1058
SPXUSD,20031107,033000,1058,1058,1057,1058
SPXUSD,20031107,034600,1058,1059,1058,1059
SPXUSD,20031107,034900,1059,1059,1057,1058
SPXUSD,20031107,035100,1058,1058,1057,1057
SPXUSD,20031107,035200,1058,1058,1058,1058
SPXUSD,20031107,035300,1057,1058,1057,1058
SPXUSD,20031107,035400,1059,1059,1057,1057
SPXUSD,20031107,035900,1057,1059,1057,1058
SPXUSD,20031107,040000,1058,1058,1057,1058
SPXUSD,20031107,040200,1058,1058,1058,1058
SPXUSD,20031107,040500,1059,1059,1057,1058
SPXUSD,20031107,040600,1058,1058,1057,1057
SPXUSD,20031107,040700,1059,1059,1059,1059
SPXUSD,20031107,041100,1057,1059,1057,1058
SPXUSD,20031107,041300,1058,1058,1058,1058
SPXUSD,20031107,042100,1058,1059,1058,1058
SPXUSD,20031107,042600,1058,1058,1057,1057
SPXUSD,20031107,042700,1058,1059,1057,1058
SPXUSD,20031107,042900,1059,1059,1058,1058
SPXUSD,20031107,043000,1057,1058,1057,1058
SPXUSD,20031107,044900,1058,1059,1058,1059
SPXUSD,20031107,045300,1057,1058,1057,1058
SPXUSD,20031107,045400,1057,1059,1057,1058
SPXUSD,20031107,045900,1058,1058,1058,1058
SPXUSD,20031107,050100,1058,1058,1057,1057
SPXUSD,20031107,051000,1058,1059,1057,1059
SPXUSD,20031107,051100,1059,1059,1058,1059
SPXUSD,20031107,051400,1059,1059,1059,1059
SPXUSD,20031107,052300,1058,1058,1057,1057
SPXUSD,20031107,052500,1058,1058,1057,1057
SPXUSD,20031107,052600,1058,1059,1057,1059
SPXUSD,20031107,052700,1057,1058,1057,1057
SPXUSD,20031107,053100,1057,1059,1057,1059
SPXUSD,20031107,053200,1059,1059,1058,1058
SPXUSD,20031107,053700,1059,1059,1058,1058
SPXUSD,20031107,053800,1058,1059,1058,1059
SPXUSD,20031107,053900,1057,1059,1057,1059
SPXUSD,20031107,054300,1059,1059,1059,1059
SPXUSD,20031107,054400,1059,1059,1058,1059
SPXUSD,20031107,054600,1059,1059,1059,1059
SPXUSD,20031107,054700,1059,1059,1059,1059
SPXUSD,20031107,054800,1059,1059,1058,1058
SPXUSD,20031107,055100,1058,1058,1057,1058
SPXUSD,20031107,055200,1059,1059,1058,1058
SPXUSD,20031107,055300,1058,1058,1058,1058
SPXUSD,20031107,055400,1059,1059,1059,1059
SPXUSD,20031107,055600,1059,1059,1057,1058
SPXUSD,20031107,055700,1058,1058,1058,1058
SPXUSD,20031107,055900,1059,1059,1058,1058
SPXUSD,20031107,060200,1059,1059,1058,1058
SPXUSD,20031107,060500,1059,1060,1058,1060
SPXUSD,20031107,060600,1059,1059,1058,1059
SPXUSD,20031107,060700,1059,1060,1059,1060
SPXUSD,20031107,061000,1058,1060,1058,1060
SPXUSD,20031107,061300,1059,1059,1059,1059
SPXUSD,20031107,061600,1058,1059,1058,1059
SPXUSD,20031107,061800,1059,1059,1058,1058
SPXUSD,20031107,062000,1058,1060,1058,1058
SPXUSD,20031107,062200,1059,1059,1058,1058
SPXUSD,20031107,062400,1059,1059,1058,1058
SPXUSD,20031107,062700,1058,1060,1058,1059
SPXUSD,20031107,062800,1059,1059,1059,1059
SPXUSD,20031107,063400,1059,1060,1058,1058
SPXUSD,20031107,063500,1058,1059,1058,1059
SPXUSD,20031107,063600,1058,1059,1058,1059
SPXUSD,20031107,063800,1060,1060,1059,1059
SPXUSD,20031107,063900,1059,1059,1059,1059
SPXUSD,20031107,064100,1058,1058,1058,1058
SPXUSD,20031107,064200,1059,1059,1057,1058
SPXUSD,20031107,064300,1059,1059,1058,1058
SPXUSD,20031107,064500,1057,1059,1057,1059
SPXUSD,20031107,064800,1058,1058,1058,1058
SPXUSD,20031107,064900,1058,1058,1057,1058
SPXUSD,20031107,065000,1057,1059,1057,1059
SPXUSD,20031107,065100,1059,1059,1059,1059
SPXUSD,20031107,065800,1058,1059,1058,1059
SPXUSD,20031107,070100,1059,1059,1057,1057
SPXUSD,20031107,070200,1059,1059,1058,1058
SPXUSD,20031107,070400,1057,1057,1057,1057
SPXUSD,20031107,070500,1059,1059,1058,1058
SPXUSD,20031107,070600,1057,1058,1057,1058
SPXUSD,20031107,070700,1058,1059,1057,1058
SPXUSD,20031107,070900,1058,1058,1057,1057
SPXUSD,20031107,071300,1057,1058,1057,1058
SPXUSD,20031107,071600,1058,1058,1057,1057
SPXUSD,20031107,071700,1058,1059,1057,1059
SPXUSD,20031107,071800,1058,1058,1057,1057
SPXUSD,20031107,071900,1057,1057,1057,1057
SPXUSD,20031107,072100,1058,1058,1057,1057
SPXUSD,20031107,072300,1057,1058,1057,1058
SPXUSD,20031107,072500,1057,1058,1057,1057
SPXUSD,20031107,072600,1058,1058,1056,1056
SPXUSD,20031107,072700,1058,1058,1057,1057
SPXUSD,20031107,072800,1056,1057,1056,1057
SPXUSD,20031107,072900,1058,1058,1057,1057
SPXUSD,20031107,073100,1058,1058,1058,1058
SPXUSD,20031107,073200,1057,1058,1057,1057
SPXUSD,20031107,073300,1057,1057,1056,1057
SPXUSD,20031107,073500,1057,1058,1057,1057
SPXUSD,20031107,073600,1057,1058,1057,1058
SPXUSD,20031107,073700,1058,1058,1057,1057
SPXUSD,20031107,073900,1058,1058,1058,1058
SPXUSD,20031107,074000,1058,1058,1057,1057
SPXUSD,20031107,074100,1058,1058,1057,1057
SPXUSD,20031107,074200,1057,1057,1057,1057
SPXUSD,20031107,074300,1057,1058,1057,1057
SPXUSD,20031107,074400,1056,1057,1056,1057
SPXUSD,20031107,074500,1057,1057,1056,1056
SPXUSD,20031107,074600,1058,1058,1058,1058
SPXUSD,20031107,074700,1057,1058,1057,1058
SPXUSD,20031107,074800,1057,1058,1057,1058
SPXUSD,20031107,074900,1056,1057,1056,1057
SPXUSD,20031107,075000,1058,1058,1057,1058
SPXUSD,20031107,075100,1057,1058,1057,1058
SPXUSD,20031107,075300,1057,1058,1056,1057
SPXUSD,20031107,075400,1056,1057,1056,1057
SPXUSD,20031107,075500,1057,1057,1057,1057
SPXUSD,20031107,075600,1058,1058,1057,1057
SPXUSD,20031107,075700,1056,1058,1056,1058
SPXUSD,20031107,075800,1057,1058,1057,1057
SPXUSD,20031107,075900,1058,1058,1056,1058
SPXUSD,20031107,080000,1057,1058,1057,1058
SPXUSD,20031107,080100,1057,1058,1057,1057
SPXUSD,20031107,080200,1057,1058,1056,1056
SPXUSD,20031107,080300,1056,1056,1056,1056
SPXUSD,20031107,080400,1057,1058,1056,1058
SPXUSD,20031107,080500,1058,1058,1056,1056
SPXUSD,20031107,080600,1057,1057,1056,1056
SPXUSD,20031107,080700,1057,1057,1056,1056
SPXUSD,20031107,080800,1057,1057,1056,1057
SPXUSD,20031107,080900,1058,1058,1057,1058
SPXUSD,20031107,081000,1057,1057,1057,1057
SPXUSD,20031107,081100,1057,1058,1057,1057
SPXUSD,20031107,081200,1057,1057,1056,1056
SPXUSD,20031107,081300,1058,1058,1056,1057
SPXUSD,20031107,081400,1058,1058,1056,1057
SPXUSD,20031107,081500,1056,1057,1056,1056
SPXUSD,20031107,081600,1057,1057,1056,1056
SPXUSD,20031107,081700,1057,1057,1056,1056
SPXUSD,20031107,081800,1056,1057,1056,1057
SPXUSD,20031107,081900,1057,1057,1057,1057
SPXUSD,20031107,082100,1057,1058,1057,1057
SPXUSD,20031107,082200,1056,1057,1056,1057
SPXUSD,20031107,082300,1058,1058,1057,1057
SPXUSD,20031107,082400,1058,1058,1057,1058
SPXUSD,20031107,082500,1057,1057,1057,1057
SPXUSD,20031107,082600,1057,1057,1056,1056
SPXUSD,20031107,082700,1056,1057,1056,1056
SPXUSD,20031107,082900,1057,1057,1057,1057
SPXUSD,20031107,083100,1057,1057,1057,1057
SPXUSD,20031107,083200,1057,1057,1056,1056
SPXUSD,20031107,083400,1056,1057,1056,1056
SPXUSD,20031107,083500,1056,1056,1056,1056
SPXUSD,20031107,083600,1056,1057,1056,1056
SPXUSD,20031107,083700,1056,1058,1056,1058
SPXUSD,20031107,083800,1057,1058,1057,1057
SPXUSD,20031107,083900,1058,1058,1057,1057
SPXUSD,20031107,084100,1056,1057,1056,1057
SPXUSD,20031107,084300,1057,1058,1056,1058
SPXUSD,20031107,084400,1056,1058,1056,1058
SPXUSD,20031107,084500,1057,1058,1057,1058
SPXUSD,20031107,084600,1058,1058,1057,1057
SPXUSD,20031107,084700,1058,1058,1056,1056
SPXUSD,20031107,084800,1057,1058,1057,1058
SPXUSD,20031107,084900,1058,1058,1056,1058
SPXUSD,20031107,085000,1056,1058,1056,1058
SPXUSD,20031107,085100,1058,1058,1058,1058
SPXUSD,20031107,085200,1059,1059,1057,1058
SPXUSD,20031107,085300,1058,1059,1058,1058
SPXUSD,20031107,085400,1058,1058,1058,1058
SPXUSD,20031107,085500,1058,1059,1057,1058
SPXUSD,20031107,085600,1059,1059,1058,1058
SPXUSD,20031107,085700,1059,1059,1058,1058
SPXUSD,20031107,085800,1059,1059,1058,1058
SPXUSD,20031107,085900,1058,1058,1058,1058
SPXUSD,20031107,090000,1058,1058,1057,1057
SPXUSD,20031107,090100,1058,1058,1056,1057
SPXUSD,20031107,090200,1057,1058,1057,1057
SPXUSD,20031107,090300,1058,1058,1057,1058
SPXUSD,20031107,090400,1057,1058,1056,1058
SPXUSD,20031107,090500,1058,1058,1057,1058
SPXUSD,20031107,090600,1056,1058,1056,1058
SPXUSD,20031107,090700,1058,1058,1058,1058
SPXUSD,20031107,090800,1057,1058,1057,1058
SPXUSD,20031107,090900,1058,1058,1057,1057
SPXUSD,20031107,091000,1058,1058,1058,1058
SPXUSD,20031107,091100,1058,1058,1058,1058
SPXUSD,20031107,091200,1058,1059,1058,1058
SPXUSD,20031107,091300,1058,1059,1058,1059
SPXUSD,20031107,091500,1058,1059,1057,1057
SPXUSD,20031107,091600,1059,1059,1057,1059
SPXUSD,20031107,091700,1057,1059,1057,1058
SPXUSD,20031107,091800,1059,1059,1058,1059
SPXUSD,20031107,091900,1060,1060,1058,1058
SPXUSD,20031107,092000,1058,1059,1058,1059
SPXUSD,20031107,092100,1059,1059,1058,1059
SPXUSD,20031107,092200,1058,1060,1058,1060
SPXUSD,20031107,092300,1059,1059,1059,1059
SPXUSD,20031107,092400,1059,1059,1058,1058
SPXUSD,20031107,092500,1058,1059,1058,1059
SPXUSD,20031107,092600,1058,1059,1058,1059
SPXUSD,20031107,092700,1059,1059,1058,1059
SPXUSD,20031107,092900,1059,1059,1058,1058
SPXUSD,20031107,093000,1058,1059,1058,1059
SPXUSD,20031107,093100,1058,1059,1058,1058
SPXUSD,20031107,093200,1059,1059,1058,1059
SPXUSD,20031107,093300,1059,1059,1058,1059
SPXUSD,20031107,093400,1059,1059,1058,1058
SPXUSD,20031107,093700,1058,1059,1058,1059
SPXUSD,20031107,093800,1058,1058,1058,1058
SPXUSD,20031107,093900,1058,1058,1058,1058
SPXUSD,20031107,094100,1058,1059,1058,1059
SPXUSD,20031107,094200,1057,1058,1057,1058
SPXUSD,20031107,094300,1059,1059,1058,1058
SPXUSD,20031107,094400,1059,1059,1058,1058
SPXUSD,20031107,094500,1058,1058,1058,1058
SPXUSD,20031107,094600,1058,1058,1058,1058
SPXUSD,20031107,094700,1059,1059,1058,1058
SPXUSD,20031107,094800,1059,1059,1058,1059
SPXUSD,20031107,094900,1057,1059,1057,1059
SPXUSD,20031107,095000,1058,1059,1058,1059
SPXUSD,20031107,095100,1059,1059,1057,1057
SPXUSD,20031107,095200,1058,1058,1058,1058
SPXUSD,20031107,095300,1058,1059,1058,1058
SPXUSD,20031107,095400,1058,1059,1058,1059
SPXUSD,20031107,095600,1058,1059,1058,1058
SPXUSD,20031107,095700,1058,1059,1058,1059
SPXUSD,20031107,095900,1059,1059,1058,1058
SPXUSD,20031107,100100,1058,1059,1058,1058
SPXUSD,20031107,100300,1058,1058,1058,1058
SPXUSD,20031107,100400,1058,1058,1057,1057
SPXUSD,20031107,100500,1059,1059,1058,1058
SPXUSD,20031107,100600,1058,1059,1058,1059
SPXUSD,20031107,100800,1059,1059,1059,1059
SPXUSD,20031107,100900,1058,1059,1058,1059
SPXUSD,20031107,101000,1059,1059,1058,1059
SPXUSD,20031107,101100,1058,1059,1058,1059
SPXUSD,20031107,101200,1058,1059,1058,1059
SPXUSD,20031107,101300,1057,1058,1057,1058
SPXUSD,20031107,101400,1057,1059,1057,1057
SPXUSD,20031107,101500,1059,1059,1057,1057
SPXUSD,20031107,101700,1059,1059,1058,1058
SPXUSD,20031107,101900,1058,1058,1057,1057
SPXUSD,20031107,102000,1058,1059,1058,1059
SPXUSD,20031107,102100,1057,1058,1057,1058
SPXUSD,20031107,102200,1058,1058,1058,1058
SPXUSD,20031107,102500,1058,1058,1057,1057
SPXUSD,20031107,102700,1056,1057,1056,1057
SPXUSD,20031107,102900,1057,1057,1057,1057
SPXUSD,20031107,103000,1058,1058,1057,1057
SPXUSD,20031107,103100,1057,1057,1057,1057
SPXUSD,20031107,103200,1057,1058,1056,1058
SPXUSD,20031107,103300,1057,1058,1057,1057
SPXUSD,20031107,103400,1058,1058,1057,1058
SPXUSD,20031107,103500,1058,1059,1057,1057
SPXUSD,20031107,103600,1058,1058,1057,1057
SPXUSD,20031107,103700,1058,1058,1057,1057
SPXUSD,20031107,103800,1058,1058,1058,1058
SPXUSD,20031107,104000,1057,1058,1057,1058
SPXUSD,20031107,104100,1057,1058,1057,1058
SPXUSD,20031107,104200,1058,1058,1058,1058
SPXUSD,20031107,104300,1058,1058,1058,1058
SPXUSD,20031107,104400,1058,1058,1058,1058
SPXUSD,20031107,104500,1057,1058,1057,1057
SPXUSD,20031107,104700,1057,1058,1057,1058
SPXUSD,20031107,104800,1057,1059,1057,1057
SPXUSD,20031107,104900,1059,1059,1058,1058
SPXUSD,20031107,105000,1057,1059,1057,1059
SPXUSD,20031107,105200,1057,1058,1057,1058
SPXUSD,20031107,105300,1058,1058,1057,1057
SPXUSD,20031107,105400,1058,1058,1058,1058
SPXUSD,20031107,105500,1058,1059,1058,1059
SPXUSD,20031107,105800,1059,1059,1057,1057
SPXUSD,20031107,105900,1058,1058,1057,1057
SPXUSD,20031107,110000,1057,1058,1057,1058
SPXUSD,20031107,110100,1058,1058,1057,1058
SPXUSD,20031107,110200,1057,1057,1057,1057
SPXUSD,20031107,110300,1058,1058,1057,1057
SPXUSD,20031107,110400,1058,1058,1057,1057
SPXUSD,20031107,110500,1058,1058,1057,1057
SPXUSD,20031107,110600,1058,1058,1057,1058
SPXUSD,20031107,110700,1057,1058,1057,1058
SPXUSD,20031107,110800,1058,1058,1057,1057
SPXUSD,20031107,110900,1059,1059,1059,1059
SPXUSD,20031107,111000,1059,1059,1057,1057
SPXUSD,20031107,111100,1059,1059,1057,1059
SPXUSD,20031107,111300,1057,1059,1057,1059
SPXUSD,20031107,111400,1058,1059,1058,1058
SPXUSD,20031107,111500,1058,1059,1058,1058
SPXUSD,20031107,111600,1058,1058,1058,1058
SPXUSD,20031107,111700,1059,1059,1059,1059
SPXUSD,20031107,111800,1058,1058,1058,1058
SPXUSD,20031107,112000,1059,1060,1058,1060
SPXUSD,20031107,112100,1058,1059,1058,1059
SPXUSD,20031107,112200,1058,1059,1058,1059
SPXUSD,20031107,112300,1059,1059,1059,1059
SPXUSD,20031107,112400,1059,1059,1058,1059
SPXUSD,20031107,112500,1058,1059,1058,1059
SPXUSD,20031107,112600,1058,1060,1058,1059
SPXUSD,20031107,112700,1060,1060,1058,1058
SPXUSD,20031107,112800,1060,1060,1058,1059
SPXUSD,20031107,113100,1058,1058,1058,1058
SPXUSD,20031107,113200,1059,1059,1059,1059
SPXUSD,20031107,113300,1059,1060,1059,1059
SPXUSD,20031107,113400,1058,1058,1058,1058
SPXUSD,20031107,113500,1060,1060,1059,1059
SPXUSD,20031107,113800,1058,1059,1058,1058
SPXUSD,20031107,113900,1059,1059,1058,1058
SPXUSD,20031107,114000,1059,1059,1058,1059
SPXUSD,20031107,114300,1058,1059,1058,1059
SPXUSD,20031107,114400,1059,1059,1059,1059
SPXUSD,20031107,114500,1059,1059,1058,1058
SPXUSD,20031107,114600,1058,1059,1058,1059
SPXUSD,20031107,114700,1060,1060,1058,1059
SPXUSD,20031107,114800,1059,1060,1058,1058
SPXUSD,20031107,114900,1059,1060,1059,1060
SPXUSD,20031107,115000,1059,1060,1058,1060
SPXUSD,20031107,115200,1060,1060,1060,1060
SPXUSD,20031107,115300,1059,1060,1059,1060
SPXUSD,20031107,115400,1059,1059,1059,1059
SPXUSD,20031107,115500,1059,1060,1058,1058
SPXUSD,20031107,115600,1059,1059,1059,1059
SPXUSD,20031107,115700,1059,1059,1059,1059
SPXUSD,20031107,115800,1058,1060,1058,1058
SPXUSD,20031107,115900,1059,1060,1059,1059
SPXUSD,20031107,120000,1059,1060,1059,1059
SPXUSD,20031107,120100,1060,1060,1059,1059
SPXUSD,20031107,120200,1060,1060,1058,1058
SPXUSD,20031107,120300,1060,1060,1059,1060
SPXUSD,20031107,120400,1060,1060,1059,1059
SPXUSD,20031107,120500,1060,1061,1059,1059
SPXUSD,20031107,120600,1059,1061,1059,1060
SPXUSD,20031107,120700,1060,1060,1060,1060
SPXUSD,20031107,120800,1061,1061,1060,1060
SPXUSD,20031107,120900,1059,1060,1059,1059
SPXUSD,20031107,121000,1060,1061,1059,1059
SPXUSD,20031107,121100,1060,1060,1059,1060
SPXUSD,20031107,121200,1059,1061,1059,1061
SPXUSD,20031107,121300,1060,1060,1059,1059
SPXUSD,20031107,121400,1061,1061,1059,1059
SPXUSD,20031107,121500,1060,1061,1060,1060
SPXUSD,20031107,121600,1059,1061,1059,1061
SPXUSD,20031107,121700,1061,1061,1060,1060
SPXUSD,20031107,121800,1060,1061,1060,1061
SPXUSD,20031107,121900,1060,1061,1060,1060
SPXUSD,20031107,122000,1060,1061,1060,1061
SPXUSD,20031107,122100,1061,1062,1061,1061
SPXUSD,20031107,122200,1062,1062,1060,1060
SPXUSD,20031107,122300,1060,1060,1060,1060
SPXUSD,20031107,122400,1060,1061,1060,1060
SPXUSD,20031107,122500,1061,1062,1061,1061
SPXUSD,20031107,122600,1060,1061,1060,1061
SPXUSD,20031107,122700,1061,1062,1061,1062
SPXUSD,20031107,122800,1060,1062,1060,1061
SPXUSD,20031107,122900,1060,1061,1060,1061
SPXUSD,20031107,123000,1061,1061,1060,1061
SPXUSD,20031107,123100,1062,1062,1061,1061
SPXUSD,20031107,123200,1062,1062,1061,1062
SPXUSD,20031107,123300,1061,1061,1060,1060
SPXUSD,20031107,123400,1061,1061,1060,1061
SPXUSD,20031107,123500,1060,1062,1060,1062
SPXUSD,20031107,123600,1061,1061,1060,1061
SPXUSD,20031107,123700,1061,1061,1061,1061
SPXUSD,20031107,123800,1061,1061,1060,1061
SPXUSD,20031107,123900,1060,1061,1060,1061
SPXUSD,20031107,124000,1061,1061,1059,1059
SPXUSD,20031107,124100,1060,1060,1060,1060
SPXUSD,20031107,124200,1061,1061,1060,1060
SPXUSD,20031107,124300,1061,1061,1061,1061
SPXUSD,20031107,124400,1061,1061,1061,1061
SPXUSD,20031107,124500,1061,1061,1061,1061
SPXUSD,20031107,124600,1061,1061,1060,1060
SPXUSD,20031107,124700,1061,1061,1060,1060
SPXUSD,20031107,124800,1060,1061,1060,1061
SPXUSD,20031107,124900,1062,1062,1061,1061
SPXUSD,20031107,125000,1062,1062,1060,1061
SPXUSD,20031107,125100,1062,1062,1061,1061
SPXUSD,20031107,125200,1062,1062,1061,1062
SPXUSD,20031107,125300,1062,1062,1060,1060
SPXUSD,20031107,125400,1062,1062,1060,1060
SPXUSD,20031107,125500,1061,1062,1060,1062
SPXUSD,20031107,125600,1061,1062,1061,1062
SPXUSD,20031107,125700,1061,1061,1060,1060
SPXUSD,20031107,125800,1061,1061,1060,1060
SPXUSD,20031107,125900,1061,1061,1061,1061
SPXUSD,20031107,130000,1061,1061,1060,1060
SPXUSD,20031107,130100,1061,1061,1060,1061
SPXUSD,20031107,130200,1060,1062,1060,1060
SPXUSD,20031107,130300,1061,1062,1060,1062
SPXUSD,20031107,130400,1061,1061,1060,1060
SPXUSD,20031107,130500,1060,1062,1060,1060
SPXUSD,20031107,130600,1060,1061,1060,1061
SPXUSD,20031107,130700,1060,1062,1059,1060
SPXUSD,20031107,130800,1061,1061,1061,1061
SPXUSD,20031107,130900,1060,1061,1060,1060
SPXUSD,20031107,131000,1060,1061,1060,1061
SPXUSD,20031107,131100,1061,1061,1059,1059
SPXUSD,20031107,131200,1061,1061,1059,1059
SPXUSD,20031107,131300,1060,1060,1060,1060
SPXUSD,20031107,131400,1060,1060,1059,1060
SPXUSD,20031107,131500,1060,1060,1059,1059
SPXUSD,20031107,131600,1060,1060,1059,1060
SPXUSD,20031107,131700,1060,1060,1059,1059
SPXUSD,20031107,131800,1060,1060,1059,1059
SPXUSD,20031107,131900,1059,1060,1058,1060
SPXUSD,20031107,132000,1060,1060,1059,1059
SPXUSD,20031107,132100,1059,1060,1059,1059
SPXUSD,20031107,132200,1060,1060,1059,1059
SPXUSD,20031107,132300,1059,1060,1059,1060
SPXUSD,20031107,132400,1059,1059,1058,1059
SPXUSD,20031107,132500,1059,1060,1059,1060
SPXUSD,20031107,132600,1059,1059,1059,1059
SPXUSD,20031107,132700,1059,1060,1058,1060
SPXUSD,20031107,132800,1059,1062,1059,1060
SPXUSD,20031107,132900,1060,1062,1059,1059
SPXUSD,20031107,133000,1061,1064,1058,1062
SPXUSD,20031107,133100,1063,1063,1063,1063
SPXUSD,20031107,133200,1063,1063,1062,1062
SPXUSD,20031107,133300,1062,1063,1062,1063
SPXUSD,20031107,133400,1063,1063,1063,1063
SPXUSD,20031107,133500,1064,1064,1061,1063
SPXUSD,20031107,133600,1062,1062,1062,1062
SPXUSD,20031107,133700,1062,1063,1060,1061
SPXUSD,20031107,133800,1061,1061,1058,1059
SPXUSD,20031107,133900,1060,1061,1059,1061
SPXUSD,20031107,134000,1059,1060,1059,1060
SPXUSD,20031107,134100,1060,1061,1060,1061
SPXUSD,20031107,134200,1060,1061,1060,1061
SPXUSD,20031107,134300,1061,1061,1061,1061
SPXUSD,20031107,134400,1062,1062,1060,1060
SPXUSD,20031107,134500,1061,1061,1060,1060
SPXUSD,20031107,134600,1060,1060,1060,1060
SPXUSD,20031107,134700,1061,1061,1061,1061
SPXUSD,20031107,134800,1060,1061,1060,1061
SPXUSD,20031107,134900,1061,1061,1060,1060
SPXUSD,20031107,135000,1059,1061,1059,1061
SPXUSD,20031107,135100,1060,1062,1060,1061
SPXUSD,20031107,135200,1061,1061,1060,1060
SPXUSD,20031107,135300,1060,1061,1060,1061
SPXUSD,20031107,135400,1060,1062,1060,1061
SPXUSD,20031107,135500,1060,1061,1060,1060
SPXUSD,20031107,135600,1061,1062,1060,1062
SPXUSD,20031107,135700,1062,1062,1060,1061
SPXUSD,20031107,135800,1060,1061,1060,1061
SPXUSD,20031107,135900,1062,1062,1061,1061
SPXUSD,20031107,140000,1061,1062,1060,1062
SPXUSD,20031107,140100,1060,1061,1060,1061
SPXUSD,20031107,140200,1061,1062,1061,1061
SPXUSD,20031107,140300,1061,1062,1060,1061
SPXUSD,20031107,140400,1061,1061,1061,1061
SPXUSD,20031107,140500,1060,1061,1060,1061
SPXUSD,20031107,140600,1060,1062,1060,1062
SPXUSD,20031107,140700,1061,1061,1060,1061
SPXUSD,20031107,140800,1060,1061,1060,1061
SPXUSD,20031107,140900,1060,1060,1059,1060
SPXUSD,20031107,141000,1060,1061,1060,1061
SPXUSD,20031107,141100,1060,1061,1060,1061
SPXUSD,20031107,141200,1060,1061,1060,1061
SPXUSD,20031107,141300,1061,1061,1060,1060
SPXUSD,20031107,141400,1062,1062,1061,1062
SPXUSD,20031107,141500,1057,1058,1057,1058
SPXUSD,20031107,141600,1057,1058,1057,1058
SPXUSD,20031107,141700,1058,1058,1058,1058
SPXUSD,20031107,141800,1057,1058,1057,1058
SPXUSD,20031107,141900,1057,1057,1056,1056
SPXUSD,20031107,142000,1058,1058,1056,1058
SPXUSD,20031107,142100,1057,1057,1056,1057
SPXUSD,20031107,142200,1057,1058,1057,1058
SPXUSD,20031107,142300,1057,1057,1056,1056
SPXUSD,20031107,142400,1057,1057,1055,1055
SPXUSD,20031107,142500,1055,1057,1055,1056
SPXUSD,20031107,142600,1057,1057,1055,1056
SPXUSD,20031107,142700,1056,1057,1056,1056
SPXUSD,20031107,142800,1056,1058,1056,1058
SPXUSD,20031107,142900,1058,1058,1057,1058
SPXUSD,20031107,143000,1058,1059,1057,1059
SPXUSD,20031107,143100,1058,1059,1058,1059
SPXUSD,20031107,143200,1058,1060,1058,1059
SPXUSD,20031107,143300,1060,1060,1058,1058
SPXUSD,20031107,143400,1058,1059,1057,1057
SPXUSD,20031107,143500,1059,1059,1058,1059
SPXUSD,20031107,143600,1059,1059,1057,1058
SPXUSD,20031107,143700,1057,1057,1057,1057
SPXUSD,20031107,143800,1058,1059,1058,1059
SPXUSD,20031107,143900,1058,1058,1057,1057
SPXUSD,20031107,144000,1059,1059,1058,1058
SPXUSD,20031107,144100,1057,1058,1057,1057
SPXUSD,20031107,144200,1057,1058,1057,1057
SPXUSD,20031107,144300,1057,1058,1057,1058
SPXUSD,20031107,144400,1058,1058,1057,1057
SPXUSD,20031107,144500,1058,1058,1057,1057
SPXUSD,20031107,144600,1056,1057,1056,1056
SPXUSD,20031107,144700,1058,1058,1056,1056
SPXUSD,20031107,144800,1057,1059,1057,1057
SPXUSD,20031107,144900,1058,1058,1056,1057
SPXUSD,20031107,145000,1057,1059,1056,1056
SPXUSD,20031107,145100,1058,1058,1057,1057
SPXUSD,20031107,145200,1057,1058,1056,1057
SPXUSD,20031107,145300,1057,1058,1057,1057
SPXUSD,20031107,145400,1057,1058,1057,1057
SPXUSD,20031107,145500,1058,1058,1058,1058
SPXUSD,20031107,145600,1058,1059,1058,1059
SPXUSD,20031107,145700,1058,1058,1057,1058
SPXUSD,20031107,145800,1058,1058,1057,1057
SPXUSD,20031107,145900,1057,1057,1057,1057
SPXUSD,20031107,150000,1057,1057,1056,1057
SPXUSD,20031107,150100,1057,1057,1056,1056
SPXUSD,20031107,150200,1057,1057,1056,1056
SPXUSD,20031107,150300,1056,1058,1056,1057
SPXUSD,20031107,150400,1058,1058,1057,1058
SPXUSD,20031107,150500,1056,1057,1055,1055
SPXUSD,20031107,150600,1056,1058,1056,1058
SPXUSD,20031107,150700,1056,1057,1056,1057
SPXUSD,20031107,150800,1057,1057,1056,1056
SPXUSD,20031107,150900,1057,1058,1057,1057
SPXUSD,20031107,151000,1058,1058,1057,1057
SPXUSD,20031107,151100,1056,1057,1056,1057
SPXUSD,20031107,151200,1057,1057,1056,1056
SPXUSD,20031107,151300,1056,1056,1056,1056
SPXUSD,20031107,151400,1057,1057,1056,1056
SPXUSD,20031107,151500,1055,1056,1055,1056
SPXUSD,20031107,151600,1055,1057,1055,1056
SPXUSD,20031107,151700,1056,1056,1055,1055
SPXUSD,20031107,151800,1056,1056,1056,1056
SPXUSD,20031107,151900,1056,1057,1056,1057
SPXUSD,20031107,152000,1057,1058,1056,1058
SPXUSD,20031107,152100,1056,1057,1056,1056
SPXUSD,20031107,152200,1057,1057,1056,1056
SPXUSD,20031107,152300,1057,1057,1056,1057
SPXUSD,20031107,152400,1057,1057,1056,1056
SPXUSD,20031107,152500,1057,1058,1056,1058
SPXUSD,20031107,152600,1057,1057,1056,1056
SPXUSD,20031107,152700,1057,1057,1056,1056
SPXUSD,20031107,152800,1057,1058,1056,1056
SPXUSD,20031107,152900,1057,1057,1056,1057
SPXUSD,20031107,153000,1057,1057,1056,1057
SPXUSD,20031107,153100,1055,1057,1055,1055
SPXUSD,20031107,153200,1055,1056,1055,1056
SPXUSD,20031107,153300,1055,1055,1055,1055
SPXUSD,20031107,153400,1057,1057,1056,1056
SPXUSD,20031107,153500,1057,1057,1056,1057
SPXUSD,20031107,153600,1057,1058,1057,1058
SPXUSD,20031107,153700,1057,1058,1057,1058
SPXUSD,20031107,153800,1058,1058,1056,1058
SPXUSD,20031107,153900,1057,1058,1057,1058
SPXUSD,20031107,154000,1058,1059,1057,1057
SPXUSD,20031107,154100,1058,1058,1057,1058
SPXUSD,20031107,154200,1058,1058,1057,1058
SPXUSD,20031107,154300,1057,1058,1057,1058
SPXUSD,20031107,154400,1058,1058,1057,1057
SPXUSD,20031107,154500,1058,1059,1058,1059
SPXUSD,20031107,154600,1059,1059,1057,1059
SPXUSD,20031107,154700,1058,1059,1058,1058
SPXUSD,20031107,154800,1057,1058,1057,1058
SPXUSD,20031107,154900,1057,1057,1057,1057
SPXUSD,20031107,155000,1059,1059,1057,1058
SPXUSD,20031107,155100,1057,1058,1057,1058
SPXUSD,20031107,155200,1058,1058,1057,1058
SPXUSD,20031107,155300,1059,1059,1057,1058
SPXUSD,20031107,155400,1057,1058,1057,1058
SPXUSD,20031107,155500,1058,1058,1057,1057
SPXUSD,20031107,155600,1057,1058,1057,1057
SPXUSD,20031107,155700,1057,1059,1057,1057
SPXUSD,20031107,155800,1058,1058,1056,1058
SPXUSD,20031107,155900,1058,1058,1056,1057
SPXUSD,20031107,160000,1056,1057,1056,1057
SPXUSD,20031107,160100,1057,1057,1057,1057
SPXUSD,20031107,160200,1057,1058,1057,1058
SPXUSD,20031107,160300,1056,1056,1056,1056
SPXUSD,20031107,160400,1056,1058,1056,1058
SPXUSD,20031107,160500,1056,1057,1055,1055
SPXUSD,20031107,160600,1056,1056,1055,1056
SPXUSD,20031107,160700,1056,1057,1056,1056
SPXUSD,20031107,160800,1056,1057,1055,1056
SPXUSD,20031107,160900,1056,1057,1055,1056
SPXUSD,20031107,161000,1056,1057,1055,1055
SPXUSD,20031107,161100,1056,1056,1055,1056
SPXUSD,20031107,161200,1057,1057,1055,1055
SPXUSD,20031107,161300,1057,1058,1056,1057
SPXUSD,20031107,161400,1057,1057,1056,1057
SPXUSD,20031107,161500,1056,1057,1056,1056
SPXUSD,20031107,161600,1057,1057,1055,1056
SPXUSD,20031107,161700,1057,1057,1056,1056
SPXUSD,20031107,161800,1056,1057,1055,1055
SPXUSD,20031107,161900,1055,1057,1055,1057
SPXUSD,20031107,162000,1056,1057,1055,1055
SPXUSD,20031107,162100,1055,1056,1055,1056
SPXUSD,20031107,162200,1055,1056,1055,1056
SPXUSD,20031107,162300,1055,1056,1055,1055
SPXUSD,20031107,162400,1056,1056,1054,1056
SPXUSD,20031107,162500,1055,1055,1054,1055
SPXUSD,20031107,162600,1055,1055,1054,1054
SPXUSD,20031107,162700,1055,1055,1054,1054
SPXUSD,20031107,162800,1054,1055,1053,1054
SPXUSD,20031107,162900,1054,1055,1054,1054
SPXUSD,20031107,163000,1053,1055,1053,1055
SPXUSD,20031107,163100,1054,1055,1054,1055
SPXUSD,20031107,163200,1054,1055,1054,1055
SPXUSD,20031107,163300,1055,1055,1054,1054
SPXUSD,20031107,163400,1056,1056,1054,1054
SPXUSD,20031107,163500,1055,1056,1055,1055
SPXUSD,20031107,163600,1055,1055,1054,1055
SPXUSD,20031107,163700,1054,1055,1054,1055
SPXUSD,20031107,163800,1054,1055,1054,1054
SPXUSD,20031107,163900,1054,1055,1053,1054
SPXUSD,20031107,164000,1053,1055,1053,1053
SPXUSD,20031107,164100,1055,1055,1053,1054
SPXUSD,20031107,164200,1054,1054,1053,1054
SPXUSD,20031107,164300,1055,1055,1054,1055
SPXUSD,20031107,164400,1054,1054,1053,1054
SPXUSD,20031107,164500,1055,1055,1053,1053
SPXUSD,20031107,164600,1054,1055,1053,1054
SPXUSD,20031107,164700,1054,1055,1054,1055
SPXUSD,20031107,164800,1054,1055,1054,1054
SPXUSD,20031107,164900,1055,1055,1054,1055
SPXUSD,20031107,165000,1054,1055,1054,1054
SPXUSD,20031107,165100,1054,1056,1054,1054
SPXUSD,20031107,165200,1054,1055,1054,1054
SPXUSD,20031107,165300,1055,1056,1054,1054
SPXUSD,20031107,165400,1054,1055,1054,1054
SPXUSD,20031107,165500,1055,1056,1054,1055
SPXUSD,20031107,165600,1054,1056,1054,1054
SPXUSD,20031107,165700,1054,1055,1054,1055
SPXUSD,20031107,165800,1056,1056,1055,1055
SPXUSD,20031107,165900,1054,1055,1054,1055
SPXUSD,20031107,170000,1055,1055,1055,1055
SPXUSD,20031107,170100,1055,1055,1055,1055
SPXUSD,20031107,170200,1055,1055,1055,1055
SPXUSD,20031107,170300,1055,1056,1055,1055
SPXUSD,20031107,170400,1055,1055,1054,1054
SPXUSD,20031107,170500,1055,1055,1054,1055
SPXUSD,20031107,170600,1056,1056,1054,1054
SPXUSD,20031107,170700,1056,1056,1054,1054
SPXUSD,20031107,170800,1054,1055,1054,1054
SPXUSD,20031107,170900,1055,1055,1055,1055
SPXUSD,20031107,171000,1056,1056,1056,1056
SPXUSD,20031107,171100,1055,1056,1055,1055
SPXUSD,20031107,171200,1055,1057,1055,1057
SPXUSD,20031107,171300,1056,1057,1055,1057
SPXUSD,20031107,171400,1055,1057,1055,1057
SPXUSD,20031107,171500,1056,1057,1055,1057
SPXUSD,20031107,171600,1057,1058,1056,1056
SPXUSD,20031107,171700,1057,1058,1056,1058
SPXUSD,20031107,171800,1056,1057,1056,1056
SPXUSD,20031107,171900,1056,1058,1056,1058
SPXUSD,20031107,172000,1057,1058,1056,1057
SPXUSD,20031107,172100,1056,1057,1056,1057
SPXUSD,20031107,172200,1057,1057,1056,1057
SPXUSD,20031107,172300,1057,1057,1056,1056
SPXUSD,20031107,172400,1057,1057,1056,1057
SPXUSD,20031107,172500,1056,1057,1055,1057
SPXUSD,20031107,172600,1057,1057,1056,1056
SPXUSD,20031107,172700,1057,1057,1057,1057
SPXUSD,20031107,172800,1058,1058,1056,1057
SPXUSD,20031107,172900,1056,1057,1056,1057
SPXUSD,20031107,173000,1056,1057,1056,1056
SPXUSD,20031107,173100,1056,1057,1056,1057
SPXUSD,20031107,173200,1056,1056,1055,1056
SPXUSD,20031107,173300,1056,1057,1055,1056
SPXUSD,20031107,173400,1057,1057,1056,1056
SPXUSD,20031107,173500,1057,1057,1056,1056
SPXUSD,20031107,173600,1057,1057,1056,1057
SPXUSD,20031107,173700,1056,1057,1056,1057
SPXUSD,20031107,173800,1056,1058,1056,1056
SPXUSD,20031107,173900,1057,1057,1056,1057
SPXUSD,20031107,174000,1057,1057,1055,1056
SPXUSD,20031107,174100,1056,1056,1055,1055
SPXUSD,20031107,174200,1055,1056,1054,1054
SPXUSD,20031107,174300,1054,1056,1054,1056
SPXUSD,20031107,174400,1054,1056,1054,1056
SPXUSD,20031107,174500,1056,1056,1055,1056
SPXUSD,20031107,174600,1055,1055,1055,1055
SPXUSD,20031107,174700,1056,1056,1055,1055
SPXUSD,20031107,174800,1054,1055,1054,1055
SPXUSD,20031107,174900,1055,1055,1054,1055
SPXUSD,20031107,175000,1054,1056,1054,1056
SPXUSD,20031107,175100,1056,1056,1055,1055
SPXUSD,20031107,175200,1055,1056,1055,1056
SPXUSD,20031107,175300,1055,1056,1055,1055
SPXUSD,20031107,175400,1055,1055,1054,1055
SPXUSD,20031107,175500,1055,1056,1055,1055
SPXUSD,20031107,175600,1055,1056,1055,1056
SPXUSD,20031107,175700,1055,1056,1055,1055
SPXUSD,20031107,175800,1055,1057,1055,1057
SPXUSD,20031107,175900,1057,1057,1055,1056
SPXUSD,20031107,180000,1057,1057,1055,1056
SPXUSD,20031107,180100,1056,1057,1056,1056
SPXUSD,20031107,180200,1057,1057,1056,1057
SPXUSD,20031107,180300,1056,1058,1056,1058
SPXUSD,20031107,180400,1058,1058,1057,1057
SPXUSD,20031107,180500,1057,1058,1057,1057
SPXUSD,20031107,180600,1058,1059,1057,1058
SPXUSD,20031107,180700,1057,1057,1056,1056
SPXUSD,20031107,180800,1056,1057,1056,1057
SPXUSD,20031107,180900,1058,1058,1057,1057
SPXUSD,20031107,181000,1057,1058,1057,1058
SPXUSD,20031107,181100,1057,1059,1057,1059
SPXUSD,20031107,181200,1058,1058,1058,1058
SPXUSD,20031107,181300,1059,1059,1057,1057
SPXUSD,20031107,181400,1059,1059,1057,1059
SPXUSD,20031107,181500,1057,1058,1057,1058
SPXUSD,20031107,181600,1059,1059,1057,1057
SPXUSD,20031107,181700,1058,1058,1057,1057
SPXUSD,20031107,181800,1057,1059,1057,1058
SPXUSD,20031107,181900,1058,1058,1057,1058
SPXUSD,20031107,182000,1059,1059,1057,1058
SPXUSD,20031107,182100,1059,1059,1058,1059
SPXUSD,20031107,182200,1058,1059,1058,1059
SPXUSD,20031107,182300,1059,1059,1057,1057
SPXUSD,20031107,182400,1057,1057,1056,1056
SPXUSD,20031107,182500,1057,1057,1056,1057
SPXUSD,20031107,182600,1055,1057,1055,1057
SPXUSD,20031107,182700,1057,1057,1057,1057
SPXUSD,20031107,182800,1055,1057,1055,1055
SPXUSD,20031107,182900,1055,1057,1055,1056
SPXUSD,20031107,183000,1054,1056,1054,1055
SPXUSD,20031107,183100,1055,1055,1054,1055
SPXUSD,20031107,183200,1056,1056,1054,1054
SPXUSD,20031107,183300,1055,1055,1054,1055
SPXUSD,20031107,183400,1054,1055,1054,1055
SPXUSD,20031107,183500,1054,1055,1054,1055
SPXUSD,20031107,183600,1056,1056,1054,1056
SPXUSD,20031107,183700,1056,1056,1055,1055
SPXUSD,20031107,183800,1055,1055,1055,1055
SPXUSD,20031107,183900,1054,1055,1054,1055
SPXUSD,20031107,184000,1055,1055,1054,1054
SPXUSD,20031107,184100,1055,1055,1055,1055
SPXUSD,20031107,184200,1056,1056,1055,1055
SPXUSD,20031107,184300,1056,1056,1055,1056
SPXUSD,20031107,184400,1056,1057,1056,1056
SPXUSD,20031107,184500,1056,1057,1056,1056
SPXUSD,20031107,184600,1057,1058,1056,1057
SPXUSD,20031107,184700,1057,1057,1056,1056
SPXUSD,20031107,184800,1055,1057,1055,1057
SPXUSD,20031107,184900,1057,1057,1056,1056
SPXUSD,20031107,185000,1057,1057,1055,1056
SPXUSD,20031107,185100,1055,1056,1055,1056
SPXUSD,20031107,185200,1057,1057,1056,1057
SPXUSD,20031107,185300,1056,1057,1056,1057
SPXUSD,20031107,185400,1056,1056,1055,1055
SPXUSD,20031107,185500,1055,1056,1054,1056
SPXUSD,20031107,185600,1056,1056,1055,1055
SPXUSD,20031107,185700,1055,1057,1055,1057
SPXUSD,20031107,185800,1055,1056,1055,1056
SPXUSD,20031107,185900,1055,1056,1054,1055
SPXUSD,20031107,190000,1056,1056,1055,1055
SPXUSD,20031107,190100,1055,1055,1054,1054
SPXUSD,20031107,190200,1054,1056,1054,1056
SPXUSD,20031107,190300,1056,1056,1054,1055
SPXUSD,20031107,190400,1055,1056,1054,1055
SPXUSD,20031107,190500,1054,1055,1054,1054
SPXUSD,20031107,190600,1056,1056,1054,1055
SPXUSD,20031107,190700,1054,1056,1054,1055
SPXUSD,20031107,190800,1055,1056,1055,1056
SPXUSD,20031107,190900,1054,1055,1054,1055
SPXUSD,20031107,191000,1055,1056,1054,1055
SPXUSD,20031107,191100,1056,1056,1055,1055
SPXUSD,20031107,191200,1055,1056,1055,1055
SPXUSD,20031107,191300,1055,1057,1055,1056
SPXUSD,20031107,191400,1056,1057,1055,1055
SPXUSD,20031107,191500,1055,1056,1054,1055
SPXUSD,20031107,191600,1055,1056,1055,1056
SPXUSD,20031107,191700,1055,1055,1055,1055
SPXUSD,20031107,191800,1056,1057,1055,1055
SPXUSD,20031107,191900,1055,1056,1055,1055
SPXUSD,20031107,192000,1056,1056,1054,1054
SPXUSD,20031107,192100,1056,1056,1055,1056
SPXUSD,20031107,192200,1055,1055,1054,1054
SPXUSD,20031107,192300,1055,1056,1054,1056
SPXUSD,20031107,192400,1056,1056,1055,1055
SPXUSD,20031107,192500,1056,1056,1054,1055
SPXUSD,20031107,192600,1055,1055,1054,1055
SPXUSD,20031107,192700,1055,1055,1054,1055
SPXUSD,20031107,192800,1056,1056,1055,1056
SPXUSD,20031107,192900,1055,1056,1054,1054
SPXUSD,20031107,193000,1055,1055,1054,1054
SPXUSD,20031107,193100,1055,1055,1055,1055
SPXUSD,20031107,193200,1055,1055,1054,1054
SPXUSD,20031107,193300,1054,1056,1054,1054
SPXUSD,20031107,193400,1054,1054,1053,1053
SPXUSD,20031107,193500,1054,1054,1052,1053
SPXUSD,20031107,193600,1054,1054,1052,1053
SPXUSD,20031107,193700,1053,1054,1051,1052
SPXUSD,20031107,193800,1052,1052,1052,1052
SPXUSD,20031107,193900,1051,1052,1051,1051
SPXUSD,20031107,194000,1052,1052,1051,1051
SPXUSD,20031107,194100,1051,1052,1051,1052
SPXUSD,20031107,194200,1051,1052,1051,1052
SPXUSD,20031107,194300,1051,1052,1050,1050
SPXUSD,20031107,194400,1051,1051,1051,1051
SPXUSD,20031107,194500,1051,1051,1049,1050
SPXUSD,20031107,194600,1051,1051,1051,1051
SPXUSD,20031107,194700,1052,1052,1050,1051
SPXUSD,20031107,194800,1052,1052,1052,1052
SPXUSD,20031107,194900,1051,1052,1051,1052
SPXUSD,20031107,195000,1052,1052,1052,1052
SPXUSD,20031107,195100,1051,1052,1051,1051
SPXUSD,20031107,195200,1051,1051,1051,1051
SPXUSD,20031107,195300,1050,1051,1050,1051
SPXUSD,20031107,195400,1051,1051,1050,1050
SPXUSD,20031107,195500,1050,1051,1050,1051
SPXUSD,20031107,195600,1051,1052,1050,1050
SPXUSD,20031107,195700,1052,1052,1051,1051
SPXUSD,20031107,195800,1051,1051,1051,1051
SPXUSD,20031107,195900,1051,1052,1051,1051
SPXUSD,20031107,200000,1051,1053,1051,1052
SPXUSD,20031107,200100,1051,1053,1051,1051
SPXUSD,20031107,200200,1052,1052,1050,1050
SPXUSD,20031107,200300,1050,1051,1050,1051
SPXUSD,20031107,200400,1051,1051,1050,1050
SPXUSD,20031107,200500,1050,1052,1049,1049
SPXUSD,20031107,200600,1051,1051,1050,1051
SPXUSD,20031107,200700,1050,1050,1049,1050
SPXUSD,20031107,200800,1051,1051,1050,1051
SPXUSD,20031107,200900,1051,1051,1049,1051
SPXUSD,20031107,201000,1050,1051,1049,1051
SPXUSD,20031107,201100,1050,1050,1050,1050
SPXUSD,20031107,201200,1049,1050,1049,1050
SPXUSD,20031107,201300,1050,1051,1050,1050
SPXUSD,20031107,201400,1049,1050,1049,1050
NDQUSD,20031107,000100,1444,1444,1444,1444
NDQUSD,20031107,000700,1444,1445,1444,1444
NDQUSD,20031107,000800,1444,1444,1444,1444
NDQUSD,20031107,000900,1445,1445,1444,1444
NDQUSD,20031107,001100,1443,1444,1443,1444
NDQUSD,20031107,001500,1443,1444,1443,1444
NDQUSD,20031107,001700,1445,1445,1444,1444
NDQUSD,20031107,002200,1444,1444,1444,1444
NDQUSD,20031107,002400,1443,1444,1443,1444
NDQUSD,20031107,003200,1444,1445,1444,1445
NDQUSD,20031107,004400,1444,1444,1443,1443
NDQUSD,20031107,004800,1444,1444,1443,1443
NDQUSD,20031107,005200,1443,1443,1442,1443
NDQUSD,20031107,005400,1442,1444,1442,1444
NDQUSD,20031107,010000,1444,1444,1444,1444
NDQUSD,20031107,010200,1445,1445,1444,1445
NDQUSD,20031107,010300,1445,1445,1445,1445
NDQUSD,20031107,010500,1445,1446,1445,1446
NDQUSD,20031107,010600,1446,1446,1445,1445
NDQUSD,20031107,010700,1445,1445,1445,1445
NDQUSD,20031107,010800,1446,1446,1446,1446
NDQUSD,20031107,011100,1444,1445,1444,1444
NDQUSD,20031107,011200,1445,1445,1445,1445
NDQUSD,20031107,011800,1445,1445,1443,1444
NDQUSD,20031107,012000,1443,1444,1443,1444
NDQUSD,20031107,012100,1444,1445,1444,1445
NDQUSD,20031107,012200,1443,1444,1443,1444
NDQUSD,20031107,012400,1445,1445,1444,1444
NDQUSD,20031107,012700,1443,1444,1443,1444
NDQUSD,20031107,012800,1443,1443,1443,1443
NDQUSD,20031107,013600,1445,1445,1443,1443
NDQUSD,20031107,013700,1445,1445,1445,1445
NDQUSD,20031107,014100,1445,1445,1444,1445
NDQUSD,20031107,014300,1445,1446,1445,1445
NDQUSD,20031107,014500,1443,1444,1443,1444
NDQUSD,20031107,020600,1444,1444,1444,1444
NDQUSD,20031107,021700,1445,1445,1444,1444
NDQUSD,20031107,022100,1444,1444,1444,1444
NDQUSD,20031107,022300,1445,1445,1444,1444
NDQUSD,20031107,022400,1444,1444,1443,1443
NDQUSD,20031107,022500,1444,1444,1444,1444
NDQUSD,20031107,022900,1445,1445,1444,1445
NDQUSD,20031107,023300,1443,1443,1443,1443
NDQUSD,20031107,023500,1444,1445,1444,1445
NDQUSD,20031107,024100,1444,1445,1444,1445
NDQUSD,20031107,024400,1445,1445,1443,1443
NDQUSD,20031107,024500,1445,1446,1445,1445
NDQUSD,20031107,024600,1444,1445,1444,1445
NDQUSD,20031107,024700,1444,1446,1444,1445
NDQUSD,20031107,024800,1445,1445,1445,1445
NDQUSD,20031107,024900,1445,1446,1444,1444
NDQUSD,20031107,025100,1445,1445,1444,1445
NDQUSD,20031107,025300,1445,1445,1444,1444
NDQUSD,20031107,025900,1444,1446,1444,1446
NDQUSD,20031107,030000,1444,1445,1444,1445
NDQUSD,20031107,030300,1445,1446,1444,1444
NDQUSD,20031107,030400,1446,1446,1445,1446
NDQUSD,20031107,030600,1446,1446,1445,1445
NDQUSD,20031107,030700,1445,1446,1445,1445
NDQUSD,20031107,031000,1446,1446,1444,1446
NDQUSD,20031107,031400,1445,1445,1444,1444
NDQUSD,20031107,032500,1444,1444,1444,1444
NDQUSD,20031107,032600,1444,1444,1443,1443
NDQUSD,20031107,032700,1444,1444,1443,1443
NDQUSD,20031107,032900,1444,1444,1443,1443
NDQUSD,20031107,033700,1444,1444,1443,1443
NDQUSD,20031107,033900,1444,1444,1442,1442
NDQUSD,20031107,034000,1443,1444,1442,1444
NDQUSD,20031107,035500,1443,1444,1443,1444
NDQUSD,20031107,040100,1444,1445,1444,1445
NDQUSD,20031107,040700,1444,1445,1444,1444
NDQUSD,20031107,041700,1446,1446,1444,1444
NDQUSD,20031107,042000,1445,1447,1445,1447
NDQUSD,20031107,042300,1445,1446,1445,1446
NDQUSD,20031107,042500,1445,1446,1445,1446
NDQUSD,20031107,042700,1446,1446,1444,1444
NDQUSD,20031107,042800,1445,1445,1445,1445
NDQUSD,20031107,042900,1446,1446,1445,1446
NDQUSD,20031107,043000,1445,1446,1445,1445
NDQUSD,20031107,043300,1446,1446,1445,1445
NDQUSD,20031107,043500,1446,1447,1445,1447
NDQUSD,20031107,043600,1446,1446,1445,1446
NDQUSD,20031107,043700,1445,1446,1445,1446
NDQUSD,20031107,043900,1445,1445,1445,1445
NDQUSD,20031107,044200,1447,1447,1446,1447
NDQUSD,20031107,044300,1447,1447,1447,1447
NDQUSD,20031107,044800,1447,1447,1446,1446
NDQUSD,20031107,045300,1447,1447,1445,1445
NDQUSD,20031107,045400,1447,1447,1447,1447
NDQUSD,20031107,045900,1446,1447,1446,1447
NDQUSD,20031107,050500,1447,1447,1446,1447
NDQUSD,20031107,050600,1447,1448,1447,1447
NDQUSD,20031107,051000,1447,1447,1446,1446
NDQUSD,20031107,052100,1447,1447,1446,1447
NDQUSD,20031107,052200,1446,1446,1446,1446
NDQUSD,20031107,052600,1447,1447,1446,1447
NDQUSD,20031107,052800,1447,1447,1446,1447
NDQUSD,20031107,053400,1447,1447,1446,1447
NDQUSD,20031107,053500,1446,1447,1446,1446
NDQUSD,20031107,053600,1447,1447,1446,1446
NDQUSD,20031107,053800,1446,1448,1446,1447
NDQUSD,20031107,053900,1446,1447,1446,1447
NDQUSD,20031107,054100,1447,1447,1446,1446
NDQUSD,20031107,054300,1446,1446,1445,1446
NDQUSD,20031107,054500,1446,1446,1445,1445
NDQUSD,20031107,054800,1445,1445,1445,1445
NDQUSD,20031107,054900,1445,1446,1444,1444
NDQUSD,20031107,055000,1444,1445,1444,1445
NDQUSD,20031107,055100,1445,1445,1445,1445
NDQUSD,20031107,055300,1447,1447,1445,1445
NDQUSD,20031107,055500,1446,1446,1445,1446
NDQUSD,20031107,060300,1446,1447,1446,1447
NDQUSD,20031107,060400,1445,1447,1445,1447
NDQUSD,20031107,060600,1445,1446,1444,1444
NDQUSD,20031107,061000,1444,1445,1444,1445
NDQUSD,20031107,061400,1444,1444,1444,1444
NDQUSD,20031107,061500,1445,1445,1444,1444
NDQUSD,20031107,061600,1445,1445,1445,1445
NDQUSD,20031107,061800,1445,1445,1444,1444
NDQUSD,20031107,062100,1444,1445,1444,1444
NDQUSD,20031107,062500,1444,1445,1444,1444
NDQUSD,20031107,062600,1443,1444,1443,1444
NDQUSD,20031107,062700,1442,1442,1442,1442
NDQUSD,20031107,062800,1444,1444,1442,1442
NDQUSD,20031107,062900,1443,1443,1442,1443
NDQUSD,20031107,063000,1443,1444,1443,1444
NDQUSD,20031107,063200,1444,1444,1443,1444
NDQUSD,20031107,063500,1442,1444,1442,1444
NDQUSD,20031107,063700,1444,1444,1442,1442
NDQUSD,20031107,063800,1443,1443,1442,1442
NDQUSD,20031107,063900,1442,1442,1442,1442
NDQUSD,20031107,064100,1443,1443,1443,1443
NDQUSD,20031107,064200,1441,1443,1441,1441
NDQUSD,20031107,064300,1441,1443,1441,1441
NDQUSD,20031107,064400,1442,1443,1442,1443
NDQUSD,20031107,064500,1441,1442,1441,1441
NDQUSD,20031107,064700,1442,1442,1442,1442
NDQUSD,20031107,064800,1442,1442,1441,1442
NDQUSD,20031107,064900,1442,1443,1442,1443
NDQUSD,20031107,065100,1443,1443,1442,1442
NDQUSD,20031107,065600,1442,1443,1442,1443
NDQUSD,20031107,065900,1443,1443,1441,1441
NDQUSD,20031107,070000,1443,1443,1441,1443
NDQUSD,20031107,070100,1442,1443,1441,1441
NDQUSD,20031107,070200,1443,1443,1441,1441
NDQUSD,20031107,070300,1442,1443,1442,1442
NDQUSD,20031107,070400,1442,1443,1442,1443
NDQUSD,20031107,070500,1443,1443,1443,1443
NDQUSD,20031107,070600,1443,1443,1442,1442
NDQUSD,20031107,070700,1443,1444,1443,1444
NDQUSD,20031107,070800,1443,1444,1443,1444
NDQUSD,20031107,070900,1443,1445,1443,1445
NDQUSD,20031107,071000,1445,1445,1443,1444
NDQUSD,20031107,071100,1444,1444,1443,1443
NDQUSD,20031107,071200,1443,1444,1443,1444
NDQUSD,20031107,071300,1443,1443,1442,1442
NDQUSD,20031107,071400,1442,1443,1442,1443
NDQUSD,20031107,071500,1442,1443,1442,1442
NDQUSD,20031107,071600,1443,1443,1442,1442
NDQUSD,20031107,071800,1443,1443,1442,1442
NDQUSD,20031107,072000,1443,1443,1441,1441
NDQUSD,20031107,072300,1442,1444,1442,1443
NDQUSD,20031107,072500,1442,1442,1442,1442
NDQUSD,20031107,072600,1442,1443,1442,1443
NDQUSD,20031107,072700,1442,1442,1441,1442
NDQUSD,20031107,072800,1442,1443,1441,1443
NDQUSD,20031107,072900,1442,1443,1441,1441
NDQUSD,20031107,073000,1442,1442,1441,1442
NDQUSD,20031107,073100,1442,1443,1442,1443
NDQUSD,20031107,073200,1441,1442,1441,1442
NDQUSD,20031107,073300,1441,1442,1441,1442
NDQUSD,20031107,073500,1441,1442,1441,1442
NDQUSD,20031107,073700,1443,1443,1441,1441
NDQUSD,20031107,073800,1441,1444,1441,1444
NDQUSD,20031107,074000,1443,1443,1443,1443
NDQUSD,20031107,074200,1441,1443,1441,1443
NDQUSD,20031107,074500,1442,1443,1442,1443
NDQUSD,20031107,074600,1442,1443,1442,1443
NDQUSD,20031107,074800,1442,1442,1442,1442
NDQUSD,20031107,075100,1442,1443,1442,1442
NDQUSD,20031107,075200,1444,1444,1443,1443
NDQUSD,20031107,075300,1443,1444,1443,1444
NDQUSD,20031107,075400,1443,1444,1443,1443
NDQUSD,20031107,075600,1445,1445,1443,1443
NDQUSD,20031107,075700,1443,1445,1443,1445
NDQUSD,20031107,075800,1444,1444,1444,1444
NDQUSD,20031107,075900,1444,1444,1443,1444
NDQUSD,20031107,080000,1444,1444,1442,1443
NDQUSD,20031107,080100,1442,1444,1441,1443
NDQUSD,20031107,080200,1442,1443,1442,1442
NDQUSD,20031107,080300,1442,1444,1442,1444
NDQUSD,20031107,080400,1443,1444,1443,1444
NDQUSD,20031107,080500,1444,1444,1443,1443
NDQUSD,20031107,080600,1443,1444,1443,1443
NDQUSD,20031107,080900,1444,1444,1443,1444
NDQUSD,20031107,081100,1443,1444,1443,1443
NDQUSD,20031107,081200,1443,1444,1443,1444
NDQUSD,20031107,081300,1443,1444,1443,1443
NDQUSD,20031107,081400,1444,1445,1444,1445
NDQUSD,20031107,081500,1444,1446,1444,1446
NDQUSD,20031107,081600,1446,1446,1445,1446
NDQUSD,20031107,081700,1445,1445,1444,1444
NDQUSD,20031107,081900,1446,1446,1445,1445
NDQUSD,20031107,082000,1445,1446,1444,1444
NDQUSD,20031107,082100,1445,1446,1445,1446
NDQUSD,20031107,082200,1446,1446,1445,1446
NDQUSD,20031107,082300,1446,1446,1445,1446
NDQUSD,20031107,082500,1447,1447,1445,1445
NDQUSD,20031107,082600,1446,1446,1444,1445
NDQUSD,20031107,082900,1446,1447,1446,1447
NDQUSD,20031107,083000,1446,1447,1446,1446
NDQUSD,20031107,083100,1445,1446,1445,1445
NDQUSD,20031107,083200,1445,1445,1445,1445
NDQUSD,20031107,083300,1445,1446,1445,1446
NDQUSD,20031107,083400,1445,1446,1445,1446
NDQUSD,20031107,083600,1445,1445,1445,1445
NDQUSD,20031107,083700,1445,1446,1445,1446
NDQUSD,20031107,083900,1445,1445,1445,1445
NDQUSD,20031107,084000,1446,1446,1446,1446
NDQUSD,20031107,084100,1445,1446,1445,1445
NDQUSD,20031107,084500,1446,1446,1444,1444
NDQUSD,20031107,084600,1445,1445,1444,1445
NDQUSD,20031107,084900,1445,1446,1444,1444
NDQUSD,20031107,085000,1445,1445,1445,1445
NDQUSD,20031107,085100,1445,1446,1445,1445
NDQUSD,20031107,085200,1446,1446,1444,1444
NDQUSD,20031107,085300,1444,1446,1444,1446
NDQUSD,20031107,085500,1444,1446,1444,1445
NDQUSD,20031107,085700,1445,1445,1445,1445
NDQUSD,20031107,085800,1446,1446,1446,1446
NDQUSD,20031107,090000,1445,1445,1445,1445
NDQUSD,20031107,090200,1446,1446,1445,1446
NDQUSD,20031107,090400,1445,1446,1445,1445
NDQUSD,20031107,090500,1445,1445,1445,1445
NDQUSD,20031107,090700,1445,1445,1444,1445
NDQUSD,20031107,090800,1446,1446,1444,1444
NDQUSD,20031107,090900,1445,1445,1444,1445
NDQUSD,20031107,091000,1444,1445,1444,1445
NDQUSD,20031107,091200,1444,1444,1444,1444
NDQUSD,20031107,091300,1445,1445,1444,1445
NDQUSD,20031107,091400,1445,1445,1445,1445
NDQUSD,20031107,091600,1445,1445,1444,1444
NDQUSD,20031107,092200,1444,1444,1443,1443
NDQUSD,20031107,092500,1444,1444,1444,1444
NDQUSD,20031107,092600,1443,1444,1443,1444
NDQUSD,20031107,092700,1445,1445,1443,1443
NDQUSD,20031107,092800,1444,1445,1444,1445
NDQUSD,20031107,093000,1444,1444,1443,1443
NDQUSD,20031107,093200,1445,1445,1444,1444
NDQUSD,20031107,093500,1444,1445,1444,1445
NDQUSD,20031107,094100,1445,1445,1445,1445
NDQUSD,20031107,094300,1444,1445,1444,1444
NDQUSD,20031107,094900,1445,1445,1444,1444
NDQUSD,20031107,095100,1446,1446,1444,1445
NDQUSD,20031107,095200,1444,1445,1444,1444
NDQUSD,20031107,095400,1445,1445,1445,1445
NDQUSD,20031107,095500,1444,1445,1444,1445
NDQUSD,20031107,095600,1444,1445,1444,1444
NDQUSD,20031107,095900,1445,1445,1444,1444
NDQUSD,20031107,100000,1444,1445,1443,1445
NDQUSD,20031107,100100,1445,1445,1444,1444
NDQUSD,20031107,100200,1444,1445,1443,1444
NDQUSD,20031107,100300,1443,1445,1443,1445
NDQUSD,20031107,100400,1445,1445,1444,1445
NDQUSD,20031107,100700,1445,1445,1444,1444
NDQUSD,20031107,100800,1445,1446,1445,1446
NDQUSD,20031107,101000,1444,1446,1444,1445
NDQUSD,20031107,101200,1446,1446,1445,1446
NDQUSD,20031107,101400,1446,1447,1445,1446
NDQUSD,20031107,101500,1446,1447,1446,1447
NDQUSD,20031107,101600,1446,1448,1446,1448
NDQUSD,20031107,101700,1447,1448,1447,1448
NDQUSD,20031107,101800,1448,1448,1446,1448
NDQUSD,20031107,101900,1447,1449,1447,1448
NDQUSD,20031107,102100,1447,1448,1447,1448
NDQUSD,20031107,102300,1446,1447,1446,1447
NDQUSD,20031107,102400,1448,1448,1447,1448
NDQUSD,20031107,102500,1447,1447,1447,1447
NDQUSD,20031107,102600,1448,1448,1447,1447
NDQUSD,20031107,102800,1447,1448,1447,1447
NDQUSD,20031107,102900,1446,1448,1446,1448
NDQUSD,20031107,103000,1447,1448,1447,1447
NDQUSD,20031107,103100,1447,1448,1447,1448
NDQUSD,20031107,103200,1448,1448,1447,1447
NDQUSD,20031107,103300,1447,1448,1447,1447
NDQUSD,20031107,103400,1448,1448,1447,1448
NDQUSD,20031107,103500,1446,1447,1446,1447
NDQUSD,20031107,103600,1448,1448,1447,1447
NDQUSD,20031107,103700,1447,1448,1447,1448
NDQUSD,20031107,103800,1448,1448,1446,1448
NDQUSD,20031107,103900,1447,1448,1447,1448
NDQUSD,20031107,104000,1448,1448,1447,1447
NDQUSD,20031107,104100,1447,1448,1447,1448
NDQUSD,20031107,104200,1449,1449,1446,1448
NDQUSD,20031107,104500,1447,1448,1447,1448
NDQUSD,20031107,104600,1447,1447,1447,1447
NDQUSD,20031107,104700,1448,1448,1447,1447
NDQUSD,20031107,104800,1448,1448,1448,1448
NDQUSD,20031107,104900,1447,1448,1447,1447
NDQUSD,20031107,105000,1448,1448,1447,1447
NDQUSD,20031107,105100,1448,1448,1447,1447
NDQUSD,20031107,105300,1448,1448,1447,1448
NDQUSD,20031107,105500,1448,1448,1448,1448
NDQUSD,20031107,105600,1448,1448,1448,1448
NDQUSD,20031107,105700,1448,1448,1446,1448
NDQUSD,20031107,105900,1448,1448,1447,1448
NDQUSD,20031107,110100,1448,1448,1447,1447
NDQUSD,20031107,110200,1448,1448,1448,1448
NDQUSD,20031107,110300,1449,1449,1447,1447
NDQUSD,20031107,110400,1447,1448,1447,1448
NDQUSD,20031107,110500,1448,1449,1447,1449
NDQUSD,20031107,110600,1448,1448,1448,1448
NDQUSD,20031107,110700,1449,1449,1448,1448
NDQUSD,20031107,110800,1447,1448,1447,1448
NDQUSD,20031107,110900,1448,1448,1447,1447
NDQUSD,20031107,111000,1449,1449,1447,1447
NDQUSD,20031107,111100,1448,1448,1447,1448
NDQUSD,20031107,111200,1447,1447,1446,1446
NDQUSD,20031107,111300,1447,1447,1447,1447
NDQUSD,20031107,111500,1448,1448,1447,1447
NDQUSD,20031107,111600,1448,1449,1448,1449
NDQUSD,20031107,111700,1450,1450,1448,1448
NDQUSD,20031107,111800,1449,1450,1448,1448
NDQUSD,20031107,112000,1449,1450,1448,1450
NDQUSD,20031107,112100,1450,1450,1449,1450
NDQUSD,20031107,112200,1451,1451,1449,1449
NDQUSD,20031107,112300,1449,1451,1449,1450
NDQUSD,20031107,112400,1450,1450,1449,1450
NDQUSD,20031107,112500,1448,1449,1448,1448
NDQUSD,20031107,112600,1449,1450,1449,1450
NDQUSD,20031107,112700,1449,1449,1449,1449
NDQUSD,20031107,112800,1450,1450,1450,1450
NDQUSD,20031107,112900,1448,1450,1448,1450
NDQUSD,20031107,113100,1450,1450,1448,1450
NDQUSD,20031107,113200,1449,1450,1449,1449
NDQUSD,20031107,113300,1449,1450,1449,1450
NDQUSD,20031107,113400,1450,1450,1449,1449
NDQUSD,20031107,113500,1449,1450,1449,1450
NDQUSD,20031107,113600,1449,1449,1448,1448
NDQUSD,20031107,113700,1447,1448,1447,1447
NDQUSD,20031107,113800,1448,1448,1447,1448
NDQUSD,20031107,113900,1450,1450,1448,1449
NDQUSD,20031107,114000,1450,1450,1449,1449
NDQUSD,20031107,114100,1448,1450,1448,1450
NDQUSD,20031107,114200,1449,1450,1448,1449
NDQUSD,20031107,114300,1450,1450,1449,1450
NDQUSD,20031107,114400,1449,1450,1449,1449
NDQUSD,20031107,114500,1450,1451,1450,1451
NDQUSD,20031107,114600,1449,1449,1449,1449
NDQUSD,20031107,114800,1450,1450,1449,1449
NDQUSD,20031107,114900,1450,1450,1449,1450
NDQUSD,20031107,115000,1451,1451,1449,1449
NDQUSD,20031107,115200,1449,1450,1448,1450
NDQUSD,20031107,115300,1450,1450,1450,1450
NDQUSD,20031107,115400,1450,1450,1449,1450
NDQUSD,20031107,115500,1449,1451,1449,1450
NDQUSD,20031107,115700,1451,1451,1450,1451
NDQUSD,20031107,115800,1451,1451,1450,1451
NDQUSD,20031107,115900,1451,1451,1449,1451
NDQUSD,20031107,120000,1451,1452,1450,1452
NDQUSD,20031107,120100,1451,1452,1451,1452
NDQUSD,20031107,120200,1451,1451,1451,1451
NDQUSD,20031107,120300,1451,1452,1450,1450
NDQUSD,20031107,120400,1452,1452,1450,1451
NDQUSD,20031107,120500,1450,1452,1450,1451
NDQUSD,20031107,120700,1451,1451,1450,1451
NDQUSD,20031107,120900,1451,1451,1450,1450
NDQUSD,20031107,121000,1450,1451,1450,1451
NDQUSD,20031107,121100,1449,1450,1449,1449
NDQUSD,20031107,121200,1449,1449,1449,1449
NDQUSD,20031107,121300,1449,1450,1448,1449
NDQUSD,20031107,121400,1450,1450,1449,1449
NDQUSD,20031107,121500,1449,1449,1449,1449
NDQUSD,20031107,121600,1450,1450,1448,1448
NDQUSD,20031107,121700,1449,1450,1449,1449
NDQUSD,20031107,121800,1449,1450,1448,1448
NDQUSD,20031107,121900,1449,1449,1449,1449
NDQUSD,20031107,122000,1449,1449,1448,1448
NDQUSD,20031107,122100,1449,1449,1449,1449
NDQUSD,20031107,122200,1448,1450,1448,1450
NDQUSD,20031107,122300,1451,1451,1450,1450
NDQUSD,20031107,122400,1450,1450,1449,1449
NDQUSD,20031107,122500,1451,1451,1449,1449
NDQUSD,20031107,122600,1450,1450,1449,1450
NDQUSD,20031107,122700,1449,1451,1449,1451
NDQUSD,20031107,122800,1451,1451,1449,1450
NDQUSD,20031107,122900,1451,1453,1451,1453
NDQUSD,20031107,123000,1453,1456,1452,1453
NDQUSD,20031107,123100,1453,1454,1451,1451
NDQUSD,20031107,123200,1452,1452,1450,1452
NDQUSD,20031107,123300,1450,1453,1450,1452
NDQUSD,20031107,123400,1451,1455,1451,1454
NDQUSD,20031107,123500,1454,1455,1452,1452
NDQUSD,20031107,123600,1453,1453,1452,1452
NDQUSD,20031107,123700,1452,1452,1451,1451
NDQUSD,20031107,123800,1450,1451,1449,1450
NDQUSD,20031107,123900,1451,1451,1449,1451
NDQUSD,20031107,124000,1450,1451,1448,1450
NDQUSD,20031107,124100,1451,1451,1450,1450
NDQUSD,20031107,124200,1451,1452,1450,1451
NDQUSD,20031107,124300,1452,1453,1452,1453
NDQUSD,20031107,124400,1454,1454,1452,1452
NDQUSD,20031107,124500,1453,1453,1452,1452
NDQUSD,20031107,124600,1451,1452,1451,1452
NDQUSD,20031107,124700,1452,1452,1451,1452
NDQUSD,20031107,124800,1451,1451,1451,1451
NDQUSD,20031107,124900,1451,1452,1451,1451
NDQUSD,20031107,125000,1450,1452,1450,1450
NDQUSD,20031107,125100,1451,1452,1451,1452
NDQUSD,20031107,125200,1451,1452,1451,1451
NDQUSD,20031107,125300,1452,1453,1451,1451
NDQUSD,20031107,125400,1451,1451,1451,1451
NDQUSD,20031107,125500,1452,1452,1451,1451
NDQUSD,20031107,125600,1452,1453,1451,1453
NDQUSD,20031107,125700,1452,1452,1451,1452
NDQUSD,20031107,125800,1452,1453,1451,1451
NDQUSD,20031107,125900,1452,1452,1451,1451
NDQUSD,20031107,130000,1453,1453,1452,1453
NDQUSD,20031107,130100,1451,1453,1451,1452
NDQUSD,20031107,130200,1452,1454,1452,1453
NDQUSD,20031107,130300,1452,1453,1452,1453
NDQUSD,20031107,130400,1452,1453,1451,1451
NDQUSD,20031107,130500,1452,1452,1451,1452
NDQUSD,20031107,130600,1453,1453,1451,1451
NDQUSD,20031107,130700,1451,1453,1451,1453
NDQUSD,20031107,130800,1453,1453,1451,1451
NDQUSD,20031107,130900,1452,1452,1451,1451
NDQUSD,20031107,131000,1450,1452,1450,1452
NDQUSD,20031107,131100,1451,1452,1451,1451
NDQUSD,20031107,131200,1451,1452,1451,1452
NDQUSD,20031107,131300,1453,1453,1452,1453
NDQUSD,20031107,131400,1453,1453,1452,1452
NDQUSD,20031107,131500,1452,1453,1451,1451
NDQUSD,20031107,131600,1452,1452,1451,1451
NDQUSD,20031107,131700,1451,1451,1450,1450
NDQUSD,20031107,131800,1451,1452,1450,1450
NDQUSD,20031107,131900,1450,1452,1450,1451
NDQUSD,20031107,132000,1451,1452,1450,1450
NDQUSD,20031107,132100,1450,1452,1449,1449
NDQUSD,20031107,132200,1449,1449,1449,1449
NDQUSD,20031107,132300,1449,1450,1449,1450
NDQUSD,20031107,132400,1448,1449,1448,1449
NDQUSD,20031107,132500,1450,1450,1448,1448
NDQUSD,20031107,132600,1449,1450,1448,1448
NDQUSD,20031107,132700,1449,1449,1449,1449
NDQUSD,20031107,132800,1448,1450,1448,1450
NDQUSD,20031107,132900,1450,1450,1449,1449
NDQUSD,20031107,133000,1451,1451,1447,1448
NDQUSD,20031107,133100,1449,1449,1447,1449
NDQUSD,20031107,133200,1450,1451,1448,1448
NDQUSD,20031107,133300,1450,1450,1448,1448
NDQUSD,20031107,133400,1448,1448,1445,1446
NDQUSD,20031107,133500,1448,1449,1446,1449
NDQUSD,20031107,133600,1449,1451,1448,1450
NDQUSD,20031107,133700,1450,1451,1449,1451
NDQUSD,20031107,133800,1450,1453,1449,1452
NDQUSD,20031107,133900,1452,1452,1451,1451
NDQUSD,20031107,134000,1451,1452,1450,1450
NDQUSD,20031107,134100,1451,1451,1449,1450
NDQUSD,20031107,134200,1449,1451,1449,1451
NDQUSD,20031107,134300,1451,1452,1450,1450
NDQUSD,20031107,134400,1450,1451,1447,1447
NDQUSD,20031107,134500,1447,1448,1446,1448
NDQUSD,20031107,134600,1446,1448,1445,1448
NDQUSD,20031107,134700,1446,1448,1446,1448
NDQUSD,20031107,134800,1448,1448,1445,1446
NDQUSD,20031107,134900,1446,1447,1445,1446
NDQUSD,20031107,135000,1446,1447,1445,1445
NDQUSD,20031107,135100,1444,1446,1443,1443
NDQUSD,20031107,135200,1443,1444,1442,1444
NDQUSD,20031107,135300,1443,1446,1443,1446
NDQUSD,20031107,135400,1446,1447,1445,1445
NDQUSD,20031107,135500,1445,1447,1445,1446
NDQUSD,20031107,135600,1446,1446,1444,1445
NDQUSD,20031107,135700,1444,1446,1444,1446
NDQUSD,20031107,135800,1444,1445,1444,1445
NDQUSD,20031107,135900,1445,1446,1444,1444
NDQUSD,20031107,140000,1444,1444,1442,1443
NDQUSD,20031107,140100,1445,1446,1444,1445
NDQUSD,20031107,140200,1444,1445,1441,1442
NDQUSD,20031107,140300,1443,1444,1442,1444
NDQUSD,20031107,140400,1444,1444,1444,1444
NDQUSD,20031107,140500,1444,1445,1443,1443
NDQUSD,20031107,140600,1444,1447,1444,1447
NDQUSD,20031107,140700,1446,1448,1445,1448
NDQUSD,20031107,140800,1447,1447,1445,1445
NDQUSD,20031107,140900,1446,1448,1446,1448
NDQUSD,20031107,141000,1447,1448,1444,1446
NDQUSD,20031107,141100,1446,1446,1446,1446
NDQUSD,20031107,141200,1447,1447,1444,1445
NDQUSD,20031107,141300,1446,1446,1445,1446
NDQUSD,20031107,141400,1447,1449,1446,1448
NDQUSD,20031107,141500,1449,1450,1449,1449
NDQUSD,20031107,141600,1449,1449,1448,1449
NDQUSD,20031107,141700,1448,1449,1448,1449
NDQUSD,20031107,141800,1449,1449,1447,1448
NDQUSD,20031107,141900,1447,1449,1446,1447
NDQUSD,20031107,142000,1448,1448,1447,1447
NDQUSD,20031107,142100,1448,1449,1448,1448
NDQUSD,20031107,142200,1449,1449,1448,1449
NDQUSD,20031107,142300,1447,1447,1446,1446
NDQUSD,20031107,142400,1447,1447,1444,1445
NDQUSD,20031107,142500,1446,1446,1445,1445
NDQUSD,20031107,142600,1445,1448,1445,1447
NDQUSD,20031107,142700,1447,1449,1446,1449
NDQUSD,20031107,142800,1449,1450,1448,1449
NDQUSD,20031107,142900,1449,1451,1448,1451
NDQUSD,20031107,143000,1449,1452,1449,1450
NDQUSD,20031107,143100,1450,1451,1450,1451
NDQUSD,20031107,143200,1452,1453,1451,1451
NDQUSD,20031107,143300,1450,1452,1450,1450
NDQUSD,20031107,143400,1451,1451,1450,1450
NDQUSD,20031107,143500,1449,1451,1449,1451
NDQUSD,20031107,143600,1450,1451,1450,1451
NDQUSD,20031107,143700,1450,1450,1449,1450
NDQUSD,20031107,143800,1449,1450,1449,1450
NDQUSD,20031107,143900,1450,1450,1449,1449
NDQUSD,20031107,144000,1450,1450,1447,1447
NDQUSD,20031107,144100,1447,1449,1446,1448
NDQUSD,20031107,144200,1449,1449,1447,1447
NDQUSD,20031107,144300,1448,1450,1447,1449
NDQUSD,20031107,144400,1448,1449,1447,1448
NDQUSD,20031107,144500,1449,1449,1446,1446
NDQUSD,20031107,144600,1446,1447,1445,1447
NDQUSD,20031107,144700,1448,1449,1446,1448
NDQUSD,20031107,144800,1449,1449,1448,1448
NDQUSD,20031107,144900,1448,1448,1448,1448
NDQUSD,20031107,145000,1448,1449,1447,1448
NDQUSD,20031107,145100,1447,1448,1447,1447
NDQUSD,20031107,145200,1447,1447,1445,1447
NDQUSD,20031107,145300,1446,1448,1446,1448
NDQUSD,20031107,145400,1448,1448,1448,1448
NDQUSD,20031107,145500,1448,1448,1448,1448
NDQUSD,20031107,145600,1447,1451,1447,1449
NDQUSD,20031107,145700,1449,1449,1448,1449
NDQUSD,20031107,145800,1449,1449,1448,1449
NDQUSD,20031107,145900,1448,1448,1448,1448
NDQUSD,20031107,150000,1448,1448,1448,1448
NDQUSD,20031107,150100,1447,1448,1446,1447
NDQUSD,20031107,150200,1447,1448,1446,1446
NDQUSD,20031107,150300,1447,1448,1447,1447
NDQUSD,20031107,150400,1448,1448,1448,1448
NDQUSD,20031107,150500,1447,1447,1446,1446
NDQUSD,20031107,150600,1446,1447,1445,1446
NDQUSD,20031107,150700,1445,1447,1445,1447
NDQUSD,20031107,150800,1447,1447,1445,1446
NDQUSD,20031107,150900,1445,1447,1445,1446
NDQUSD,20031107,151000,1446,1447,1445,1445
NDQUSD,20031107,151100,1446,1446,1444,1445
NDQUSD,20031107,151200,1445,1445,1443,1443
NDQUSD,20031107,151300,1444,1445,1444,1445
NDQUSD,20031107,151400,1444,1446,1443,1443
NDQUSD,20031107,151500,1444,1444,1443,1444
NDQUSD,20031107,151600,1443,1443,1443,1443
NDQUSD,20031107,151700,1443,1445,1443,1443
NDQUSD,20031107,151800,1443,1444,1443,1444
NDQUSD,20031107,151900,1445,1445,1444,1444
NDQUSD,20031107,152000,1445,1445,1444,1444
NDQUSD,20031107,152100,1445,1445,1444,1444
NDQUSD,20031107,152200,1445,1445,1445,1445
NDQUSD,20031107,152300,1445,1445,1444,1445
NDQUSD,20031107,152400,1445,1447,1444,1445
NDQUSD,20031107,152500,1445,1446,1445,1446
NDQUSD,20031107,152600,1446,1446,1445,1445
NDQUSD,20031107,152700,1446,1446,1445,1446
NDQUSD,20031107,152800,1445,1446,1444,1445
NDQUSD,20031107,152900,1444,1446,1444,1446
NDQUSD,20031107,153000,1444,1444,1443,1443
NDQUSD,20031107,153100,1445,1445,1443,1443
NDQUSD,20031107,153200,1444,1444,1444,1444
NDQUSD,20031107,153300,1443,1446,1443,1445
NDQUSD,20031107,153400,1444,1446,1444,1445
NDQUSD,20031107,153500,1445,1446,1445,1446
NDQUSD,20031107,153600,1447,1447,1445,1446
NDQUSD,20031107,153700,1445,1447,1445,1446
NDQUSD,20031107,153800,1447,1447,1445,1446
NDQUSD,20031107,153900,1446,1446,1446,1446
NDQUSD,20031107,154000,1447,1448,1446,1447
NDQUSD,20031107,154100,1448,1448,1445,1445
NDQUSD,20031107,154200,1446,1446,1445,1445
NDQUSD,20031107,154300,1446,1447,1446,1447
NDQUSD,20031107,154400,1446,1446,1445,1445
NDQUSD,20031107,154500,1447,1449,1445,1448
NDQUSD,20031107,154600,1447,1448,1447,1448
NDQUSD,20031107,154700,1448,1448,1447,1448
NDQUSD,20031107,154800,1448,1448,1447,1447
NDQUSD,20031107,154900,1446,1446,1446,1446
NDQUSD,20031107,155000,1448,1448,1446,1446
NDQUSD,20031107,155100,1447,1447,1446,1446
NDQUSD,20031107,155200,1447,1448,1447,1448
NDQUSD,20031107,155300,1448,1448,1446,1446
NDQUSD,20031107,155400,1447,1447,1447,1447
NDQUSD,20031107,155500,1446,1447,1446,1447
NDQUSD,20031107,155600,1446,1448,1446,1446
NDQUSD,20031107,155700,1446,1446,1446,1446
NDQUSD,20031107,155800,1447,1447,1446,1446
NDQUSD,20031107,155900,1445,1447,1445,1446
NDQUSD,20031107,160000,1445,1446,1445,1446
NDQUSD,20031107,160100,1445,1447,1445,1446
NDQUSD,20031107,160200,1447,1447,1446,1446
NDQUSD,20031107,160300,1445,1447,1444,1445
NDQUSD,20031107,160400,1445,1446,1445,1446
NDQUSD,20031107,160500,1446,1446,1444,1445
NDQUSD,20031107,160600,1445,1446,1444,1444
NDQUSD,20031107,160700,1445,1445,1443,1445
NDQUSD,20031107,160800,1444,1446,1444,1445
NDQUSD,20031107,160900,1445,1446,1444,1446
NDQUSD,20031107,161000,1445,1445,1445,1445
NDQUSD,20031107,161100,1445,1446,1445,1446
NDQUSD,20031107,161200,1446,1446,1445,1445
NDQUSD,20031107,161300,1447,1447,1446,1446
NDQUSD,20031107,161400,1446,1446,1445,1446
NDQUSD,20031107,161500,1447,1447,1446,1446
NDQUSD,20031107,161600,1446,1447,1444,1445
NDQUSD,20031107,161700,1445,1445,1445,1445
NDQUSD,20031107,161800,1446,1446,1445,1445
NDQUSD,20031107,161900,1446,1447,1445,1447
NDQUSD,20031107,162000,1445,1445,1445,1445
NDQUSD,20031107,162100,1446,1446,1444,1444
NDQUSD,20031107,162200,1445,1445,1444,1444
NDQUSD,20031107,162300,1445,1445,1444,1445
NDQUSD,20031107,162400,1444,1445,1443,1445
NDQUSD,20031107,162500,1445,1445,1443,1444
NDQUSD,20031107,162600,1444,1444,1442,1443
NDQUSD,20031107,162700,1442,1443,1442,1443
NDQUSD,20031107,162800,1442,1443,1441,1442
NDQUSD,20031107,162900,1443,1444,1442,1442
NDQUSD,20031107,163000,1443,1443,1442,1443
NDQUSD,20031107,163100,1443,1443,1442,1442
NDQUSD,20031107,163200,1443,1444,1442,1443
NDQUSD,20031107,163300,1443,1444,1443,1444
NDQUSD,20031107,163400,1443,1444,1443,1444
NDQUSD,20031107,163500,1442,1444,1442,1442
NDQUSD,20031107,163600,1442,1443,1442,1443
NDQUSD,20031107,163700,1442,1444,1442,1442
NDQUSD,20031107,163800,1442,1443,1441,1442
NDQUSD,20031107,163900,1441,1443,1441,1443
NDQUSD,20031107,164000,1441,1442,1441,1441
NDQUSD,20031107,164100,1443,1443,1440,1442
NDQUSD,20031107,164200,1442,1442,1441,1442
NDQUSD,20031107,164300,1441,1442,1441,1442
NDQUSD,20031107,164400,1443,1443,1441,1443
NDQUSD,20031107,164500,1442,1442,1441,1441
NDQUSD,20031107,164600,1442,1442,1442,1442
NDQUSD,20031107,164700,1443,1443,1442,1443
NDQUSD,20031107,164800,1442,1443,1442,1443
NDQUSD,20031107,164900,1442,1443,1442,1442
NDQUSD,20031107,165000,1442,1443,1442,1443
NDQUSD,20031107,165100,1443,1443,1442,1442
NDQUSD,20031107,165200,1442,1443,1442,1443
NDQUSD,20031107,165300,1443,1443,1443,1443
NDQUSD,20031107,165400,1443,1445,1442,1444
NDQUSD,20031107,165500,1444,1445,1443,1443
NDQUSD,20031107,165600,1444,1445,1443,1443
NDQUSD,20031107,165700,1445,1445,1443,1444
NDQUSD,20031107,165800,1444,1445,1443,1445
NDQUSD,20031107,165900,1445,1445,1445,1445
NDQUSD,20031107,170000,1444,1445,1444,1445
NDQUSD,20031107,170100,1443,1445,1443,1444
NDQUSD,20031107,170200,1444,1446,1444,1446
NDQUSD,20031107,170300,1444,1446,1444,1445
NDQUSD,20031107,170400,1445,1445,1444,1445
NDQUSD,20031107,170500,1444,1446,1444,1444
NDQUSD,20031107,170600,1445,1446,1444,1446
NDQUSD,20031107,170700,1445,1446,1444,1445
NDQUSD,20031107,170800,1444,1446,1444,1446
NDQUSD,20031107,170900,1445,1447,1445,1446
NDQUSD,20031107,171000,1445,1447,1445,1447
NDQUSD,20031107,171100,1445,1448,1445,1446
NDQUSD,20031107,171200,1446,1447,1446,1447
NDQUSD,20031107,171300,1449,1449,1447,1448
NDQUSD,20031107,171400,1449,1449,1447,1447
NDQUSD,20031107,171500,1448,1448,1447,1447
NDQUSD,20031107,171600,1447,1448,1447,1448
NDQUSD,20031107,171700,1447,1449,1447,1448
NDQUSD,20031107,171800,1448,1450,1448,1448
NDQUSD,20031107,171900,1449,1450,1449,1449
NDQUSD,20031107,172000,1449,1450,1449,1449
NDQUSD,20031107,172100,1450,1450,1449,1449
NDQUSD,20031107,172200,1449,1449,1449,1449
NDQUSD,20031107,172300,1450,1450,1449,1449
NDQUSD,20031107,172400,1449,1450,1449,1449
NDQUSD,20031107,172500,1449,1449,1448,1448
NDQUSD,20031107,172600,1449,1449,1448,1449
NDQUSD,20031107,172700,1451,1451,1449,1449
NDQUSD,20031107,172800,1451,1451,1449,1450
NDQUSD,20031107,172900,1450,1450,1450,1450
NDQUSD,20031107,173000,1450,1450,1449,1450
NDQUSD,20031107,173100,1450,1451,1449,1450
NDQUSD,20031107,173200,1450,1450,1448,1449
NDQUSD,20031107,173300,1449,1449,1448,1449
NDQUSD,20031107,173400,1449,1449,1448,1449
NDQUSD,20031107,173500,1448,1449,1448,1448
NDQUSD,20031107,173600,1449,1449,1448,1449
NDQUSD,20031107,173700,1448,1449,1448,1448
NDQUSD,20031107,173800,1449,1450,1448,1450
NDQUSD,20031107,173900,1448,1449,1448,1449
NDQUSD,20031107,174000,1448,1448,1447,1447
NDQUSD,20031107,174100,1446,1447,1445,1445
NDQUSD,20031107,174200,1446,1446,1445,1446
NDQUSD,20031107,174300,1446,1446,1446,1446
NDQUSD,20031107,174400,1447,1447,1446,1447
NDQUSD,20031107,174500,1448,1448,1445,1446
NDQUSD,20031107,174600,1446,1447,1445,1445
NDQUSD,20031107,174700,1445,1446,1444,1446
NDQUSD,20031107,174800,1444,1447,1444,1447
NDQUSD,20031107,174900,1447,1447,1446,1446
NDQUSD,20031107,175000,1447,1448,1446,1448
NDQUSD,20031107,175100,1448,1448,1447,1448
NDQUSD,20031107,175200,1447,1448,1447,1447
NDQUSD,20031107,175300,1448,1448,1446,1447
NDQUSD,20031107,175400,1447,1447,1447,1447
NDQUSD,20031107,175500,1446,1448,1446,1448
NDQUSD,20031107,175600,1448,1448,1448,1448
NDQUSD,20031107,175700,1449,1449,1448,1448
NDQUSD,20031107,175800,1450,1450,1448,1449
NDQUSD,20031107,175900,1449,1449,1448,1448
NDQUSD,20031107,180000,1449,1449,1447,1448
NDQUSD,20031107,180100,1449,1449,1448,1448
NDQUSD,20031107,180200,1449,1449,1449,1449
NDQUSD,20031107,180300,1449,1452,1448,1452
NDQUSD,20031107,180400,1451,1453,1450,1450
NDQUSD,20031107,180500,1452,1452,1450,1452
NDQUSD,20031107,180600,1451,1451,1449,1451
NDQUSD,20031107,180700,1450,1450,1449,1449
NDQUSD,20031107,180800,1450,1451,1450,1451
NDQUSD,20031107,180900,1451,1451,1451,1451
NDQUSD,20031107,181000,1451,1452,1451,1452
NDQUSD,20031107,181100,1452,1452,1450,1451
NDQUSD,20031107,181200,1453,1453,1452,1453
NDQUSD,20031107,181300,1453,1453,1451,1452
NDQUSD,20031107,181400,1451,1452,1451,1451
NDQUSD,20031107,181500,1451,1452,1450,1450
NDQUSD,20031107,181600,1452,1452,1450,1450
NDQUSD,20031107,181700,1450,1452,1450,1450
NDQUSD,20031107,181800,1451,1452,1450,1450
NDQUSD,20031107,181900,1451,1452,1450,1452
NDQUSD,20031107,182000,1451,1451,1451,1451
NDQUSD,20031107,182100,1451,1452,1451,1452
NDQUSD,20031107,182200,1452,1453,1452,1453
NDQUSD,20031107,182300,1452,1452,1451,1451
NDQUSD,20031107,182400,1451,1451,1448,1448
NDQUSD,20031107,182500,1449,1450,1448,1450
NDQUSD,20031107,182600,1448,1450,1448,1450
NDQUSD,20031107,182700,1449,1449,1448,1449
NDQUSD,20031107,182800,1448,1448,1447,1448
NDQUSD,20031107,182900,1448,1449,1446,1446
NDQUSD,20031107,183000,1447,1447,1446,1446
NDQUSD,20031107,183100,1447,1448,1446,1448
NDQUSD,20031107,183200,1447,1448,1445,1445
NDQUSD,20031107,183300,1445,1447,1445,1446
NDQUSD,20031107,183400,1446,1448,1446,1448
NDQUSD,20031107,183500,1448,1448,1447,1447
NDQUSD,20031107,183600,1447,1449,1447,1447
NDQUSD,20031107,183700,1447,1448,1447,1448
NDQUSD,20031107,183800,1448,1448,1446,1446
NDQUSD,20031107,183900,1446,1448,1446,1447
NDQUSD,20031107,184000,1447,1448,1447,1448
NDQUSD,20031107,184100,1447,1449,1447,1447
NDQUSD,20031107,184200,1448,1450,1447,1450
NDQUSD,20031107,184300,1449,1451,1449,1450
NDQUSD,20031107,184400,1450,1451,1448,1451
NDQUSD,20031107,184500,1450,1451,1450,1450
NDQUSD,20031107,184600,1450,1451,1450,1451
NDQUSD,20031107,184700,1451,1451,1449,1450
NDQUSD,20031107,184800,1450,1451,1450,1450
NDQUSD,20031107,184900,1449,1449,1449,1449
NDQUSD,20031107,185000,1449,1449,1447,1448
NDQUSD,20031107,185100,1449,1450,1448,1449
NDQUSD,20031107,185200,1450,1451,1449,1449
NDQUSD,20031107,185300,1449,1449,1447,1448
NDQUSD,20031107,185400,1448,1449,1447,1448
NDQUSD,20031107,185500,1447,1447,1446,1447
NDQUSD,20031107,185600,1448,1448,1448,1448
NDQUSD,20031107,185700,1449,1449,1447,1449
NDQUSD,20031107,185800,1449,1449,1448,1449
NDQUSD,20031107,185900,1449,1449,1447,1447
NDQUSD,20031107,190000,1448,1448,1446,1447
NDQUSD,20031107,190100,1448,1448,1447,1447
NDQUSD,20031107,190200,1445,1447,1445,1446
NDQUSD,20031107,190300,1446,1447,1446,1446
NDQUSD,20031107,190400,1446,1447,1444,1445
NDQUSD,20031107,190500,1445,1447,1445,1447
NDQUSD,20031107,190600,1446,1447,1446,1447
NDQUSD,20031107,190700,1446,1448,1446,1447
NDQUSD,20031107,190800,1447,1448,1446,1448
NDQUSD,20031107,190900,1447,1448,1447,1447
NDQUSD,20031107,191000,1446,1448,1446,1448
NDQUSD,20031107,191100,1447,1447,1446,1446
NDQUSD,20031107,191200,1448,1448,1447,1447
NDQUSD,20031107,191300,1447,1450,1447,1450
NDQUSD,20031107,191400,1449,1449,1447,1448
NDQUSD,20031107,191500,1447,1448,1447,1448
NDQUSD,20031107,191600,1449,1449,1448,1448
NDQUSD,20031107,191700,1447,1449,1447,1449
NDQUSD,20031107,191800,1449,1449,1447,1448
NDQUSD,20031107,191900,1448,1449,1448,1448
NDQUSD,20031107,192000,1448,1449,1446,1446
NDQUSD,20031107,192100,1446,1448,1445,1446
NDQUSD,20031107,192200,1447,1447,1444,1446
NDQUSD,20031107,192300,1444,1446,1444,1445
NDQUSD,20031107,192400,1445,1446,1445,1446
NDQUSD,20031107,192500,1445,1447,1445,1445
NDQUSD,20031107,192600,1444,1446,1444,1446
NDQUSD,20031107,192700,1445,1447,1445,1446
NDQUSD,20031107,192800,1447,1447,1445,1445
NDQUSD,20031107,192900,1445,1446,1444,1444
NDQUSD,20031107,193000,1444,1445,1444,1445
NDQUSD,20031107,193100,1444,1445,1444,1444
NDQUSD,20031107,193200,1444,1444,1444,1444
NDQUSD,20031107,193300,1446,1446,1444,1445
NDQUSD,20031107,193400,1444,1445,1444,1444
NDQUSD,20031107,193500,1444,1444,1441,1441
NDQUSD,20031107,193600,1443,1443,1442,1442
NDQUSD,20031107,193700,1443,1443,1440,1442
NDQUSD,20031107,193800,1441,1442,1438,1439
NDQUSD,20031107,193900,1439,1441,1439,1439
NDQUSD,20031107,194000,1439,1440,1439,1439
NDQUSD,20031107,194100,1439,1439,1439,1439
NDQUSD,20031107,194200,1440,1441,1440,1441
NDQUSD,20031107,194300,1440,1440,1440,1440
NDQUSD,20031107,194400,1440,1440,1437,1438
NDQUSD,20031107,194500,1438,1438,1438,1438
NDQUSD,20031107,194600,1437,1439,1437,1438
NDQUSD,20031107,194700,1438,1440,1438,1440
NDQUSD,20031107,194800,1439,1439,1438,1438
NDQUSD,20031107,194900,1438,1439,1437,1438
NDQUSD,20031107,195000,1438,1439,1437,1439
NDQUSD,20031107,195100,1438,1440,1438,1439
NDQUSD,20031107,195200,1437,1439,1437,1438
NDQUSD,20031107,195300,1439,1439,1436,1438
NDQUSD,20031107,195400,1437,1437,1436,1436
NDQUSD,20031107,195500,1437,1437,1434,1435
NDQUSD,20031107,195600,1434,1437,1434,1436
NDQUSD,20031107,195700,1437,1437,1435,1437
NDQUSD,20031107,195800,1436,1438,1436,1438
NDQUSD,20031107,195900,1438,1438,1436,1436
NDQUSD,20031107,200000,1436,1438,1436,1437
NDQUSD,20031107,200100,1436,1437,1435,1436
NDQUSD,20031107,200200,1436,1436,1434,1434
NDQUSD,20031107,200300,1435,1435,1434,1434
NDQUSD,20031107,200400,1435,1435,1434,1434
NDQUSD,20031107,200500,1434,1434,1430,1432
NDQUSD,20031107,200600,1432,1434,1432,1433
NDQUSD,20031107,200700,1431,1434,1431,1432
NDQUSD,20031107,200800,1434,1434,1432,1434
NDQUSD,20031107,200900,1433,1434,1431,1431
NDQUSD,20031107,201000,1433,1433,1430,1432
NDQUSD,20031107,201100,1431,1431,1430,1430
NDQUSD,20031107,201200,1431,1431,1430,1430
NDQUSD,20031107,201300,1431,1432,1431,1431
NDQUSD,20031107,201400,1431,1433,1431,1431
