<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031110,000100,1.1499,1.1499,1.1499,1.1499
EURUSD,20031110,000600,1.1499,1.1499,1.1499,1.1499
EURUSD,20031110,000700,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,001100,1.1499,1.1499,1.1499,1.1499
EURUSD,20031110,001200,1.1498,1.1499,1.1498,1.1499
EURUSD,20031110,001300,1.1498,1.1498,1.1498,1.1498
EURUSD,20031110,001500,1.1499,1.1500,1.1499,1.1499
EURUSD,20031110,001600,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,001700,1.1499,1.1499,1.1498,1.1498
EURUSD,20031110,001800,1.1497,1.1497,1.1496,1.1496
EURUSD,20031110,001900,1.1495,1.1496,1.1495,1.1495
EURUSD,20031110,002000,1.1496,1.1496,1.1496,1.1496
EURUSD,20031110,002100,1.1497,1.1497,1.1497,1.1497
EURUSD,20031110,002200,1.1498,1.1498,1.1498,1.1498
EURUSD,20031110,002400,1.1497,1.1497,1.1497,1.1497
EURUSD,20031110,002800,1.1498,1.1498,1.1498,1.1498
EURUSD,20031110,002900,1.1499,1.1501,1.1499,1.1501
EURUSD,20031110,003100,1.1502,1.1504,1.1502,1.1504
EURUSD,20031110,003200,1.1503,1.1503,1.1503,1.1503
EURUSD,20031110,003300,1.1504,1.1504,1.1504,1.1504
EURUSD,20031110,003400,1.1503,1.1503,1.1503,1.1503
EURUSD,20031110,003500,1.1504,1.1506,1.1504,1.1506
EURUSD,20031110,003600,1.1505,1.1506,1.1505,1.1506
EURUSD,20031110,003700,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,003800,1.1508,1.1508,1.1507,1.1507
EURUSD,20031110,003900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,004100,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,004300,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,004600,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,004800,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,005000,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,005500,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,005900,1.1506,1.1506,1.1505,1.1505
EURUSD,20031110,010000,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,010200,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,010300,1.1502,1.1502,1.1500,1.1500
EURUSD,20031110,010400,1.1499,1.1499,1.1497,1.1497
EURUSD,20031110,010500,1.1498,1.1499,1.1498,1.1498
EURUSD,20031110,010600,1.1499,1.1499,1.1499,1.1499
EURUSD,20031110,010800,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,010900,1.1499,1.1500,1.1499,1.1500
EURUSD,20031110,011000,1.1499,1.1500,1.1499,1.1499
EURUSD,20031110,011200,1.1500,1.1502,1.1500,1.1502
EURUSD,20031110,011300,1.1503,1.1505,1.1503,1.1505
EURUSD,20031110,011400,1.1506,1.1506,1.1506,1.1506
EURUSD,20031110,011600,1.1507,1.1509,1.1507,1.1509
EURUSD,20031110,011700,1.1510,1.1510,1.1510,1.1510
EURUSD,20031110,011800,1.1511,1.1512,1.1511,1.1512
EURUSD,20031110,011900,1.1513,1.1513,1.1512,1.1512
EURUSD,20031110,012000,1.1511,1.1511,1.1511,1.1511
EURUSD,20031110,012100,1.1512,1.1512,1.1512,1.1512
EURUSD,20031110,012300,1.1513,1.1513,1.1513,1.1513
EURUSD,20031110,012400,1.1514,1.1515,1.1514,1.1515
EURUSD,20031110,012500,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,012600,1.1518,1.1519,1.1518,1.1519
EURUSD,20031110,012700,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,012800,1.1522,1.1522,1.1520,1.1520
EURUSD,20031110,012900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,013000,1.1518,1.1518,1.1517,1.1518
EURUSD,20031110,013100,1.1519,1.1520,1.1519,1.1519
EURUSD,20031110,013200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,013500,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,013600,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,013700,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,013800,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,014000,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,014100,1.1518,1.1518,1.1517,1.1518
EURUSD,20031110,014200,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,014400,1.1516,1.1517,1.1515,1.1517
EURUSD,20031110,014500,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,014600,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,014700,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,015000,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,015200,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,015300,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,015500,1.1520,1.1521,1.1520,1.1520
EURUSD,20031110,015600,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,015700,1.1520,1.1520,1.1519,1.1519
EURUSD,20031110,020000,1.1520,1.1520,1.1518,1.1518
EURUSD,20031110,020200,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,020300,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,020400,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,020500,1.1521,1.1521,1.1519,1.1519
EURUSD,20031110,020600,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,020700,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,020800,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,020900,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,021100,1.1518,1.1518,1.1516,1.1517
EURUSD,20031110,021300,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,021400,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,021500,1.1519,1.1519,1.1517,1.1517
EURUSD,20031110,021700,1.1518,1.1519,1.1518,1.1519
EURUSD,20031110,021800,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,021900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,022000,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,022100,1.1519,1.1519,1.1517,1.1517
EURUSD,20031110,022300,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,022400,1.1517,1.1517,1.1516,1.1516
EURUSD,20031110,022500,1.1517,1.1517,1.1516,1.1517
EURUSD,20031110,022700,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,022800,1.1519,1.1519,1.1518,1.1518
EURUSD,20031110,022900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,023200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,023300,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,023400,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,023600,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,024100,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,024200,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,024700,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,024900,1.1520,1.1520,1.1519,1.1519
EURUSD,20031110,025000,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,025100,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,025500,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,025600,1.1522,1.1522,1.1521,1.1521
EURUSD,20031110,025700,1.1522,1.1522,1.1521,1.1521
EURUSD,20031110,030200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,030300,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,030400,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,030700,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,030800,1.1522,1.1522,1.1521,1.1521
EURUSD,20031110,030900,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,031000,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,031100,1.1520,1.1520,1.1519,1.1520
EURUSD,20031110,031200,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,031300,1.1521,1.1521,1.1518,1.1518
EURUSD,20031110,031400,1.1517,1.1518,1.1516,1.1516
EURUSD,20031110,031600,1.1517,1.1517,1.1516,1.1516
EURUSD,20031110,031800,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,031900,1.1516,1.1516,1.1515,1.1516
EURUSD,20031110,032000,1.1515,1.1515,1.1515,1.1515
EURUSD,20031110,032100,1.1514,1.1514,1.1514,1.1514
EURUSD,20031110,032200,1.1515,1.1516,1.1515,1.1516
EURUSD,20031110,032300,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,032600,1.1516,1.1516,1.1515,1.1515
EURUSD,20031110,033000,1.1516,1.1516,1.1515,1.1516
EURUSD,20031110,033300,1.1515,1.1517,1.1515,1.1517
EURUSD,20031110,033600,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,033700,1.1518,1.1519,1.1517,1.1517
EURUSD,20031110,033900,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,034300,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,034500,1.1517,1.1517,1.1516,1.1517
EURUSD,20031110,034600,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,034700,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,034900,1.1516,1.1517,1.1515,1.1515
EURUSD,20031110,035000,1.1514,1.1515,1.1514,1.1515
EURUSD,20031110,035500,1.1515,1.1515,1.1515,1.1515
EURUSD,20031110,035600,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,035700,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,040200,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,040500,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,040700,1.1515,1.1516,1.1515,1.1516
EURUSD,20031110,040800,1.1517,1.1517,1.1517,1.1517
EURUSD,20031110,040900,1.1516,1.1517,1.1516,1.1516
EURUSD,20031110,041000,1.1517,1.1517,1.1516,1.1516
EURUSD,20031110,041100,1.1517,1.1517,1.1516,1.1517
EURUSD,20031110,041200,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,041300,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,041500,1.1515,1.1515,1.1515,1.1515
EURUSD,20031110,041600,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,041700,1.1516,1.1517,1.1516,1.1517
EURUSD,20031110,041800,1.1516,1.1516,1.1515,1.1516
EURUSD,20031110,042300,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,042600,1.1517,1.1518,1.1517,1.1518
EURUSD,20031110,042900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,043400,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,043500,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,044000,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,044100,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,044600,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,045000,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,045100,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,045500,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,045600,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,045700,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,050100,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,050600,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,051100,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,051200,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,051300,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,051600,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,052000,1.1519,1.1519,1.1518,1.1518
EURUSD,20031110,052100,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,052200,1.1518,1.1519,1.1518,1.1519
EURUSD,20031110,052300,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,052500,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,052800,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,053300,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,053500,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,053600,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,053900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,054000,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,054500,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,055000,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,055500,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,055700,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,055800,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,060000,1.1519,1.1519,1.1518,1.1518
EURUSD,20031110,060100,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,060300,1.1519,1.1520,1.1519,1.1520
EURUSD,20031110,060800,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,060900,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,061000,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,061200,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,061400,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,061600,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,061700,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,061900,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,062300,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,062400,1.1523,1.1524,1.1522,1.1522
EURUSD,20031110,062500,1.1523,1.1523,1.1522,1.1522
EURUSD,20031110,062700,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,062800,1.1520,1.1521,1.1520,1.1520
EURUSD,20031110,063100,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,063200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,063300,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,063600,1.1520,1.1521,1.1520,1.1520
EURUSD,20031110,063700,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,063800,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,063900,1.1523,1.1523,1.1523,1.1523
EURUSD,20031110,064100,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,064600,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,064700,1.1521,1.1522,1.1521,1.1522
EURUSD,20031110,064800,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,065200,1.1520,1.1521,1.1520,1.1520
EURUSD,20031110,065300,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,065400,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,065800,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,070100,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,070200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,070400,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,070500,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,070600,1.1521,1.1521,1.1519,1.1519
EURUSD,20031110,070700,1.1518,1.1518,1.1518,1.1518
EURUSD,20031110,071000,1.1519,1.1519,1.1519,1.1519
EURUSD,20031110,071100,1.1520,1.1520,1.1520,1.1520
EURUSD,20031110,071500,1.1521,1.1522,1.1521,1.1522
EURUSD,20031110,071700,1.1523,1.1523,1.1522,1.1522
EURUSD,20031110,071800,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,072300,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,072600,1.1523,1.1523,1.1523,1.1523
EURUSD,20031110,073000,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,073100,1.1521,1.1522,1.1521,1.1522
EURUSD,20031110,073200,1.1523,1.1523,1.1522,1.1523
EURUSD,20031110,073300,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,073700,1.1523,1.1524,1.1523,1.1524
EURUSD,20031110,073800,1.1525,1.1525,1.1525,1.1525
EURUSD,20031110,074100,1.1526,1.1526,1.1525,1.1525
EURUSD,20031110,074200,1.1524,1.1524,1.1524,1.1524
EURUSD,20031110,074400,1.1525,1.1526,1.1525,1.1526
EURUSD,20031110,074500,1.1525,1.1525,1.1524,1.1524
EURUSD,20031110,074800,1.1525,1.1526,1.1525,1.1526
EURUSD,20031110,075000,1.1527,1.1528,1.1527,1.1528
EURUSD,20031110,075200,1.1527,1.1527,1.1526,1.1526
EURUSD,20031110,075400,1.1527,1.1528,1.1527,1.1527
EURUSD,20031110,075600,1.1528,1.1528,1.1528,1.1528
EURUSD,20031110,075700,1.1529,1.1531,1.1529,1.1531
EURUSD,20031110,075800,1.1532,1.1532,1.1532,1.1532
EURUSD,20031110,075900,1.1533,1.1533,1.1531,1.1532
EURUSD,20031110,080000,1.1531,1.1531,1.1530,1.1530
EURUSD,20031110,080100,1.1529,1.1529,1.1529,1.1529
EURUSD,20031110,080300,1.1531,1.1531,1.1531,1.1531
EURUSD,20031110,080400,1.1530,1.1531,1.1529,1.1530
EURUSD,20031110,080500,1.1529,1.1529,1.1529,1.1529
EURUSD,20031110,080600,1.1528,1.1528,1.1528,1.1528
EURUSD,20031110,080700,1.1529,1.1529,1.1529,1.1529
EURUSD,20031110,080800,1.1528,1.1528,1.1527,1.1528
EURUSD,20031110,080900,1.1527,1.1527,1.1526,1.1526
EURUSD,20031110,081000,1.1527,1.1527,1.1527,1.1527
EURUSD,20031110,081100,1.1526,1.1526,1.1526,1.1526
EURUSD,20031110,081500,1.1525,1.1526,1.1525,1.1526
EURUSD,20031110,081900,1.1527,1.1527,1.1526,1.1526
EURUSD,20031110,082000,1.1527,1.1527,1.1527,1.1527
EURUSD,20031110,082100,1.1528,1.1528,1.1528,1.1528
EURUSD,20031110,082200,1.1529,1.1529,1.1528,1.1529
EURUSD,20031110,082400,1.1528,1.1529,1.1528,1.1529
EURUSD,20031110,082600,1.1530,1.1531,1.1530,1.1531
EURUSD,20031110,082700,1.1530,1.1530,1.1528,1.1528
EURUSD,20031110,082800,1.1527,1.1528,1.1527,1.1527
EURUSD,20031110,082900,1.1526,1.1526,1.1524,1.1524
EURUSD,20031110,083000,1.1525,1.1525,1.1525,1.1525
EURUSD,20031110,083100,1.1526,1.1526,1.1524,1.1524
EURUSD,20031110,083200,1.1525,1.1526,1.1525,1.1526
EURUSD,20031110,083300,1.1527,1.1528,1.1527,1.1527
EURUSD,20031110,083400,1.1528,1.1528,1.1528,1.1528
EURUSD,20031110,083500,1.1529,1.1531,1.1529,1.1530
EURUSD,20031110,083600,1.1531,1.1532,1.1531,1.1531
EURUSD,20031110,083700,1.1530,1.1531,1.1530,1.1531
EURUSD,20031110,083800,1.1530,1.1530,1.1529,1.1529
EURUSD,20031110,083900,1.1528,1.1528,1.1526,1.1526
EURUSD,20031110,084000,1.1525,1.1525,1.1522,1.1523
EURUSD,20031110,084100,1.1522,1.1522,1.1522,1.1522
EURUSD,20031110,084300,1.1523,1.1524,1.1523,1.1524
EURUSD,20031110,084400,1.1523,1.1523,1.1522,1.1522
EURUSD,20031110,084500,1.1521,1.1521,1.1520,1.1520
EURUSD,20031110,084600,1.1521,1.1521,1.1521,1.1521
EURUSD,20031110,084700,1.1520,1.1521,1.1520,1.1521
EURUSD,20031110,084800,1.1520,1.1520,1.1518,1.1519
EURUSD,20031110,084900,1.1518,1.1518,1.1517,1.1518
EURUSD,20031110,085000,1.1519,1.1519,1.1518,1.1518
EURUSD,20031110,085100,1.1517,1.1517,1.1516,1.1516
EURUSD,20031110,085200,1.1517,1.1517,1.1514,1.1514
EURUSD,20031110,085300,1.1513,1.1514,1.1513,1.1513
EURUSD,20031110,085400,1.1514,1.1514,1.1513,1.1513
EURUSD,20031110,085500,1.1514,1.1514,1.1513,1.1513
EURUSD,20031110,085600,1.1512,1.1512,1.1508,1.1509
EURUSD,20031110,085700,1.1508,1.1508,1.1506,1.1507
EURUSD,20031110,085800,1.1508,1.1509,1.1508,1.1509
EURUSD,20031110,085900,1.1510,1.1510,1.1508,1.1509
EURUSD,20031110,090000,1.1508,1.1508,1.1506,1.1507
EURUSD,20031110,090100,1.1506,1.1509,1.1506,1.1507
EURUSD,20031110,090200,1.1508,1.1508,1.1507,1.1507
EURUSD,20031110,090300,1.1508,1.1509,1.1508,1.1508
EURUSD,20031110,090400,1.1509,1.1509,1.1508,1.1508
EURUSD,20031110,090500,1.1507,1.1507,1.1505,1.1506
EURUSD,20031110,090600,1.1507,1.1507,1.1506,1.1507
EURUSD,20031110,090700,1.1508,1.1508,1.1507,1.1508
EURUSD,20031110,090800,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,090900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,091000,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,091100,1.1510,1.1510,1.1510,1.1510
EURUSD,20031110,091200,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,091300,1.1508,1.1508,1.1507,1.1507
EURUSD,20031110,091400,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,091500,1.1507,1.1508,1.1507,1.1507
EURUSD,20031110,091700,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,091800,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,091900,1.1510,1.1510,1.1510,1.1510
EURUSD,20031110,092100,1.1511,1.1511,1.1511,1.1511
EURUSD,20031110,092200,1.1512,1.1512,1.1510,1.1511
EURUSD,20031110,092300,1.1512,1.1512,1.1511,1.1511
EURUSD,20031110,092400,1.1512,1.1513,1.1512,1.1513
EURUSD,20031110,092600,1.1512,1.1512,1.1510,1.1510
EURUSD,20031110,092700,1.1509,1.1510,1.1509,1.1510
EURUSD,20031110,092800,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,092900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031110,093000,1.1509,1.1510,1.1509,1.1510
EURUSD,20031110,093100,1.1509,1.1509,1.1508,1.1508
EURUSD,20031110,093200,1.1507,1.1507,1.1505,1.1505
EURUSD,20031110,093400,1.1506,1.1506,1.1506,1.1506
EURUSD,20031110,093500,1.1505,1.1505,1.1505,1.1505
EURUSD,20031110,093600,1.1506,1.1506,1.1505,1.1506
EURUSD,20031110,093700,1.1507,1.1507,1.1506,1.1506
EURUSD,20031110,093800,1.1505,1.1507,1.1505,1.1507
EURUSD,20031110,093900,1.1508,1.1508,1.1507,1.1507
EURUSD,20031110,094000,1.1508,1.1509,1.1508,1.1508
EURUSD,20031110,094100,1.1507,1.1507,1.1505,1.1505
EURUSD,20031110,094200,1.1504,1.1504,1.1501,1.1503
EURUSD,20031110,094300,1.1504,1.1505,1.1504,1.1504
EURUSD,20031110,094400,1.1503,1.1505,1.1503,1.1504
EURUSD,20031110,094500,1.1503,1.1503,1.1501,1.1501
EURUSD,20031110,094600,1.1500,1.1501,1.1500,1.1500
EURUSD,20031110,094700,1.1499,1.1500,1.1498,1.1499
EURUSD,20031110,094800,1.1498,1.1500,1.1497,1.1499
EURUSD,20031110,094900,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,095000,1.1501,1.1501,1.1501,1.1501
EURUSD,20031110,095100,1.1502,1.1502,1.1501,1.1502
EURUSD,20031110,095200,1.1503,1.1504,1.1503,1.1504
EURUSD,20031110,095300,1.1503,1.1503,1.1503,1.1503
EURUSD,20031110,095400,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,095600,1.1502,1.1502,1.1501,1.1502
EURUSD,20031110,095700,1.1501,1.1501,1.1500,1.1501
EURUSD,20031110,095900,1.1503,1.1503,1.1502,1.1503
EURUSD,20031110,100000,1.1504,1.1505,1.1504,1.1505
EURUSD,20031110,100100,1.1506,1.1506,1.1505,1.1505
EURUSD,20031110,100200,1.1506,1.1506,1.1505,1.1506
EURUSD,20031110,100500,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,100600,1.1506,1.1506,1.1506,1.1506
EURUSD,20031110,100700,1.1505,1.1506,1.1505,1.1506
EURUSD,20031110,100900,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,101000,1.1506,1.1508,1.1506,1.1508
EURUSD,20031110,101100,1.1507,1.1507,1.1506,1.1506
EURUSD,20031110,101200,1.1505,1.1505,1.1503,1.1503
EURUSD,20031110,101300,1.1502,1.1502,1.1499,1.1499
EURUSD,20031110,101400,1.1498,1.1499,1.1497,1.1498
EURUSD,20031110,101500,1.1499,1.1499,1.1497,1.1497
EURUSD,20031110,101600,1.1498,1.1500,1.1498,1.1500
EURUSD,20031110,101700,1.1499,1.1500,1.1499,1.1500
EURUSD,20031110,101800,1.1499,1.1503,1.1499,1.1503
EURUSD,20031110,101900,1.1502,1.1502,1.1501,1.1501
EURUSD,20031110,102100,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,102200,1.1501,1.1501,1.1501,1.1501
EURUSD,20031110,102300,1.1503,1.1503,1.1502,1.1502
EURUSD,20031110,102400,1.1501,1.1501,1.1500,1.1500
EURUSD,20031110,102600,1.1501,1.1501,1.1496,1.1496
EURUSD,20031110,102700,1.1497,1.1497,1.1490,1.1490
EURUSD,20031110,102800,1.1489,1.1491,1.1489,1.1491
EURUSD,20031110,102900,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,103000,1.1488,1.1489,1.1487,1.1488
EURUSD,20031110,103100,1.1489,1.1491,1.1489,1.1491
EURUSD,20031110,103200,1.1492,1.1492,1.1491,1.1491
EURUSD,20031110,103300,1.1492,1.1492,1.1491,1.1491
EURUSD,20031110,103400,1.1490,1.1491,1.1490,1.1490
EURUSD,20031110,103500,1.1491,1.1492,1.1490,1.1492
EURUSD,20031110,103600,1.1491,1.1491,1.1490,1.1490
EURUSD,20031110,103700,1.1489,1.1489,1.1486,1.1487
EURUSD,20031110,103800,1.1488,1.1491,1.1488,1.1490
EURUSD,20031110,103900,1.1489,1.1489,1.1486,1.1488
EURUSD,20031110,104000,1.1489,1.1490,1.1489,1.1490
EURUSD,20031110,104100,1.1491,1.1491,1.1491,1.1491
EURUSD,20031110,104200,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,104300,1.1488,1.1489,1.1488,1.1489
EURUSD,20031110,104400,1.1488,1.1489,1.1488,1.1489
EURUSD,20031110,104500,1.1488,1.1489,1.1488,1.1489
EURUSD,20031110,104700,1.1490,1.1492,1.1490,1.1492
EURUSD,20031110,104800,1.1493,1.1494,1.1492,1.1492
EURUSD,20031110,104900,1.1491,1.1492,1.1491,1.1491
EURUSD,20031110,105000,1.1490,1.1492,1.1490,1.1492
EURUSD,20031110,105100,1.1493,1.1493,1.1490,1.1492
EURUSD,20031110,105200,1.1491,1.1492,1.1489,1.1490
EURUSD,20031110,105300,1.1491,1.1491,1.1490,1.1490
EURUSD,20031110,105400,1.1491,1.1493,1.1491,1.1493
EURUSD,20031110,105500,1.1494,1.1494,1.1492,1.1492
EURUSD,20031110,105600,1.1493,1.1494,1.1493,1.1493
EURUSD,20031110,105700,1.1492,1.1493,1.1492,1.1493
EURUSD,20031110,105800,1.1494,1.1496,1.1493,1.1495
EURUSD,20031110,105900,1.1496,1.1496,1.1494,1.1494
EURUSD,20031110,110000,1.1495,1.1495,1.1492,1.1492
EURUSD,20031110,110100,1.1493,1.1494,1.1493,1.1493
EURUSD,20031110,110200,1.1492,1.1492,1.1487,1.1487
EURUSD,20031110,110300,1.1486,1.1486,1.1484,1.1484
EURUSD,20031110,110400,1.1483,1.1483,1.1481,1.1482
EURUSD,20031110,110500,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,110600,1.1481,1.1481,1.1479,1.1481
EURUSD,20031110,110700,1.1482,1.1482,1.1479,1.1480
EURUSD,20031110,110800,1.1481,1.1482,1.1481,1.1481
EURUSD,20031110,110900,1.1480,1.1482,1.1480,1.1480
EURUSD,20031110,111000,1.1481,1.1482,1.1480,1.1481
EURUSD,20031110,111100,1.1482,1.1484,1.1482,1.1483
EURUSD,20031110,111200,1.1482,1.1483,1.1482,1.1483
EURUSD,20031110,111300,1.1482,1.1484,1.1480,1.1480
EURUSD,20031110,111400,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,111600,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,111700,1.1478,1.1480,1.1478,1.1480
EURUSD,20031110,111900,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,112000,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,112100,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,112200,1.1481,1.1481,1.1480,1.1480
EURUSD,20031110,112300,1.1481,1.1481,1.1480,1.1480
EURUSD,20031110,112400,1.1481,1.1482,1.1481,1.1481
EURUSD,20031110,112500,1.1482,1.1482,1.1482,1.1482
EURUSD,20031110,112600,1.1483,1.1483,1.1482,1.1483
EURUSD,20031110,112700,1.1482,1.1482,1.1479,1.1479
EURUSD,20031110,112800,1.1478,1.1478,1.1474,1.1475
EURUSD,20031110,112900,1.1476,1.1476,1.1475,1.1476
EURUSD,20031110,113000,1.1477,1.1477,1.1476,1.1476
EURUSD,20031110,113100,1.1475,1.1475,1.1473,1.1474
EURUSD,20031110,113200,1.1473,1.1474,1.1473,1.1473
EURUSD,20031110,113300,1.1472,1.1472,1.1472,1.1472
EURUSD,20031110,113400,1.1471,1.1471,1.1469,1.1470
EURUSD,20031110,113500,1.1471,1.1472,1.1471,1.1471
EURUSD,20031110,113600,1.1470,1.1471,1.1470,1.1471
EURUSD,20031110,113700,1.1470,1.1471,1.1470,1.1470
EURUSD,20031110,113800,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,113900,1.1472,1.1474,1.1471,1.1474
EURUSD,20031110,114000,1.1473,1.1474,1.1472,1.1473
EURUSD,20031110,114100,1.1474,1.1474,1.1473,1.1473
EURUSD,20031110,114200,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,114300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031110,114400,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,114500,1.1475,1.1477,1.1474,1.1477
EURUSD,20031110,114600,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,114700,1.1478,1.1479,1.1476,1.1476
EURUSD,20031110,114800,1.1475,1.1475,1.1472,1.1473
EURUSD,20031110,114900,1.1474,1.1474,1.1474,1.1474
EURUSD,20031110,115000,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,115100,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,115200,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,115300,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,115400,1.1476,1.1478,1.1476,1.1478
EURUSD,20031110,115500,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,115600,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,115700,1.1480,1.1481,1.1480,1.1481
EURUSD,20031110,115800,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,115900,1.1481,1.1481,1.1480,1.1480
EURUSD,20031110,120100,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,120200,1.1479,1.1479,1.1478,1.1478
EURUSD,20031110,120300,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,120500,1.1481,1.1482,1.1481,1.1481
EURUSD,20031110,120600,1.1480,1.1481,1.1480,1.1481
EURUSD,20031110,120700,1.1482,1.1482,1.1480,1.1480
EURUSD,20031110,120800,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,120900,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,121000,1.1478,1.1478,1.1478,1.1478
EURUSD,20031110,121100,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,121200,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,121300,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,121400,1.1482,1.1482,1.1482,1.1482
EURUSD,20031110,121500,1.1483,1.1483,1.1482,1.1482
EURUSD,20031110,121600,1.1483,1.1483,1.1483,1.1483
EURUSD,20031110,121700,1.1484,1.1484,1.1483,1.1483
EURUSD,20031110,121800,1.1484,1.1484,1.1482,1.1483
EURUSD,20031110,121900,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,122000,1.1483,1.1484,1.1482,1.1484
EURUSD,20031110,122100,1.1485,1.1486,1.1485,1.1486
EURUSD,20031110,122200,1.1487,1.1488,1.1486,1.1486
EURUSD,20031110,122300,1.1485,1.1486,1.1485,1.1485
EURUSD,20031110,122400,1.1486,1.1487,1.1486,1.1486
EURUSD,20031110,122500,1.1487,1.1487,1.1486,1.1486
EURUSD,20031110,122600,1.1485,1.1486,1.1485,1.1485
EURUSD,20031110,122700,1.1486,1.1486,1.1484,1.1484
EURUSD,20031110,122800,1.1485,1.1485,1.1484,1.1485
EURUSD,20031110,122900,1.1484,1.1486,1.1484,1.1485
EURUSD,20031110,123000,1.1486,1.1486,1.1485,1.1485
EURUSD,20031110,123100,1.1486,1.1489,1.1486,1.1488
EURUSD,20031110,123200,1.1489,1.1489,1.1488,1.1488
EURUSD,20031110,123300,1.1487,1.1487,1.1486,1.1486
EURUSD,20031110,123400,1.1485,1.1485,1.1483,1.1483
EURUSD,20031110,123500,1.1484,1.1484,1.1482,1.1482
EURUSD,20031110,123600,1.1481,1.1481,1.1480,1.1480
EURUSD,20031110,123700,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,123800,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,123900,1.1479,1.1480,1.1478,1.1480
EURUSD,20031110,124000,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,124100,1.1479,1.1479,1.1476,1.1477
EURUSD,20031110,124200,1.1476,1.1476,1.1475,1.1476
EURUSD,20031110,124300,1.1475,1.1477,1.1475,1.1475
EURUSD,20031110,124400,1.1476,1.1477,1.1476,1.1477
EURUSD,20031110,124500,1.1478,1.1478,1.1476,1.1476
EURUSD,20031110,124600,1.1475,1.1476,1.1474,1.1474
EURUSD,20031110,124700,1.1473,1.1475,1.1473,1.1474
EURUSD,20031110,124900,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,125000,1.1473,1.1473,1.1470,1.1473
EURUSD,20031110,125100,1.1474,1.1474,1.1473,1.1473
EURUSD,20031110,125200,1.1472,1.1472,1.1471,1.1471
EURUSD,20031110,125300,1.1470,1.1472,1.1470,1.1472
EURUSD,20031110,125400,1.1471,1.1471,1.1469,1.1471
EURUSD,20031110,125500,1.1470,1.1471,1.1470,1.1470
EURUSD,20031110,125600,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,125700,1.1470,1.1472,1.1470,1.1472
EURUSD,20031110,125800,1.1473,1.1474,1.1473,1.1473
EURUSD,20031110,125900,1.1474,1.1475,1.1473,1.1475
EURUSD,20031110,130000,1.1476,1.1477,1.1474,1.1474
EURUSD,20031110,130100,1.1473,1.1475,1.1473,1.1473
EURUSD,20031110,130200,1.1474,1.1478,1.1474,1.1478
EURUSD,20031110,130300,1.1479,1.1481,1.1478,1.1478
EURUSD,20031110,130400,1.1479,1.1480,1.1476,1.1477
EURUSD,20031110,130600,1.1476,1.1477,1.1476,1.1477
EURUSD,20031110,130700,1.1478,1.1478,1.1476,1.1477
EURUSD,20031110,130800,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,130900,1.1480,1.1483,1.1480,1.1481
EURUSD,20031110,131000,1.1480,1.1480,1.1479,1.1479
EURUSD,20031110,131100,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,131200,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,131300,1.1481,1.1482,1.1481,1.1481
EURUSD,20031110,131400,1.1482,1.1483,1.1482,1.1482
EURUSD,20031110,131500,1.1484,1.1484,1.1483,1.1484
EURUSD,20031110,131600,1.1483,1.1483,1.1482,1.1482
EURUSD,20031110,132100,1.1483,1.1485,1.1482,1.1485
EURUSD,20031110,132200,1.1484,1.1487,1.1484,1.1487
EURUSD,20031110,132400,1.1486,1.1486,1.1481,1.1481
EURUSD,20031110,132500,1.1480,1.1480,1.1479,1.1479
EURUSD,20031110,132600,1.1480,1.1484,1.1480,1.1484
EURUSD,20031110,132700,1.1485,1.1486,1.1485,1.1486
EURUSD,20031110,132800,1.1487,1.1487,1.1486,1.1486
EURUSD,20031110,132900,1.1487,1.1489,1.1487,1.1489
EURUSD,20031110,133000,1.1488,1.1488,1.1487,1.1487
EURUSD,20031110,133100,1.1488,1.1488,1.1486,1.1486
EURUSD,20031110,133200,1.1485,1.1485,1.1484,1.1485
EURUSD,20031110,133300,1.1484,1.1485,1.1484,1.1485
EURUSD,20031110,133400,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,133500,1.1485,1.1485,1.1484,1.1484
EURUSD,20031110,133600,1.1483,1.1483,1.1481,1.1481
EURUSD,20031110,133700,1.1482,1.1483,1.1482,1.1483
EURUSD,20031110,133800,1.1484,1.1484,1.1482,1.1482
EURUSD,20031110,133900,1.1481,1.1481,1.1479,1.1481
EURUSD,20031110,134000,1.1480,1.1481,1.1480,1.1481
EURUSD,20031110,134200,1.1482,1.1482,1.1481,1.1481
EURUSD,20031110,134400,1.1482,1.1482,1.1481,1.1481
EURUSD,20031110,134500,1.1482,1.1482,1.1479,1.1479
EURUSD,20031110,134600,1.1480,1.1481,1.1479,1.1481
EURUSD,20031110,134700,1.1480,1.1480,1.1479,1.1480
EURUSD,20031110,134800,1.1479,1.1479,1.1478,1.1479
EURUSD,20031110,134900,1.1480,1.1482,1.1480,1.1480
EURUSD,20031110,135000,1.1481,1.1481,1.1480,1.1480
EURUSD,20031110,135100,1.1479,1.1481,1.1479,1.1480
EURUSD,20031110,135200,1.1479,1.1479,1.1477,1.1477
EURUSD,20031110,135300,1.1476,1.1477,1.1475,1.1475
EURUSD,20031110,135400,1.1474,1.1474,1.1471,1.1472
EURUSD,20031110,135500,1.1471,1.1472,1.1471,1.1472
EURUSD,20031110,135600,1.1471,1.1471,1.1468,1.1469
EURUSD,20031110,135700,1.1467,1.1468,1.1466,1.1467
EURUSD,20031110,135800,1.1468,1.1471,1.1468,1.1471
EURUSD,20031110,140000,1.1472,1.1472,1.1472,1.1472
EURUSD,20031110,140100,1.1473,1.1473,1.1473,1.1473
EURUSD,20031110,140200,1.1474,1.1474,1.1474,1.1474
EURUSD,20031110,140400,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,140500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,140600,1.1474,1.1475,1.1474,1.1475
EURUSD,20031110,140700,1.1476,1.1477,1.1476,1.1477
EURUSD,20031110,140800,1.1476,1.1476,1.1476,1.1476
EURUSD,20031110,140900,1.1477,1.1477,1.1477,1.1477
EURUSD,20031110,141000,1.1475,1.1477,1.1475,1.1477
EURUSD,20031110,141100,1.1476,1.1477,1.1476,1.1477
EURUSD,20031110,141200,1.1478,1.1479,1.1478,1.1479
EURUSD,20031110,141300,1.1478,1.1481,1.1478,1.1481
EURUSD,20031110,141400,1.1480,1.1481,1.1477,1.1478
EURUSD,20031110,141500,1.1479,1.1480,1.1479,1.1479
EURUSD,20031110,141600,1.1478,1.1479,1.1477,1.1477
EURUSD,20031110,141700,1.1476,1.1476,1.1473,1.1474
EURUSD,20031110,141800,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,141900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,142000,1.1474,1.1474,1.1472,1.1473
EURUSD,20031110,142100,1.1474,1.1475,1.1474,1.1475
EURUSD,20031110,142200,1.1474,1.1474,1.1472,1.1472
EURUSD,20031110,142300,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,142400,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,142500,1.1472,1.1472,1.1471,1.1471
EURUSD,20031110,142600,1.1470,1.1470,1.1469,1.1469
EURUSD,20031110,142700,1.1470,1.1471,1.1470,1.1471
EURUSD,20031110,142800,1.1470,1.1470,1.1469,1.1470
EURUSD,20031110,142900,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,143100,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,143200,1.1472,1.1473,1.1472,1.1472
EURUSD,20031110,143400,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,143500,1.1475,1.1475,1.1474,1.1475
EURUSD,20031110,143600,1.1474,1.1474,1.1473,1.1473
EURUSD,20031110,143700,1.1474,1.1474,1.1473,1.1474
EURUSD,20031110,143800,1.1475,1.1475,1.1473,1.1473
EURUSD,20031110,143900,1.1474,1.1475,1.1474,1.1475
EURUSD,20031110,144000,1.1474,1.1476,1.1474,1.1476
EURUSD,20031110,144100,1.1477,1.1477,1.1477,1.1477
EURUSD,20031110,144300,1.1478,1.1478,1.1477,1.1477
EURUSD,20031110,144400,1.1476,1.1477,1.1475,1.1477
EURUSD,20031110,144500,1.1476,1.1476,1.1475,1.1475
EURUSD,20031110,144600,1.1474,1.1474,1.1473,1.1473
EURUSD,20031110,144700,1.1474,1.1476,1.1474,1.1475
EURUSD,20031110,144800,1.1474,1.1475,1.1474,1.1474
EURUSD,20031110,144900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,145000,1.1476,1.1477,1.1475,1.1477
EURUSD,20031110,145100,1.1478,1.1482,1.1478,1.1481
EURUSD,20031110,145200,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,145300,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,145400,1.1479,1.1480,1.1477,1.1478
EURUSD,20031110,145500,1.1477,1.1477,1.1475,1.1477
EURUSD,20031110,145700,1.1476,1.1480,1.1476,1.1480
EURUSD,20031110,145800,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,145900,1.1481,1.1485,1.1481,1.1485
EURUSD,20031110,150000,1.1484,1.1485,1.1483,1.1485
EURUSD,20031110,150100,1.1486,1.1486,1.1484,1.1485
EURUSD,20031110,150200,1.1486,1.1487,1.1485,1.1485
EURUSD,20031110,150300,1.1484,1.1484,1.1483,1.1483
EURUSD,20031110,150400,1.1484,1.1484,1.1483,1.1483
EURUSD,20031110,150500,1.1484,1.1487,1.1484,1.1487
EURUSD,20031110,150600,1.1488,1.1488,1.1486,1.1486
EURUSD,20031110,150900,1.1487,1.1488,1.1487,1.1487
EURUSD,20031110,151000,1.1486,1.1486,1.1486,1.1486
EURUSD,20031110,151100,1.1485,1.1487,1.1485,1.1486
EURUSD,20031110,151200,1.1485,1.1485,1.1485,1.1485
EURUSD,20031110,151300,1.1486,1.1486,1.1485,1.1486
EURUSD,20031110,151400,1.1487,1.1487,1.1486,1.1486
EURUSD,20031110,151700,1.1487,1.1488,1.1487,1.1487
EURUSD,20031110,151800,1.1488,1.1488,1.1487,1.1487
EURUSD,20031110,151900,1.1486,1.1486,1.1484,1.1484
EURUSD,20031110,152000,1.1483,1.1483,1.1481,1.1481
EURUSD,20031110,152100,1.1482,1.1482,1.1482,1.1482
EURUSD,20031110,152200,1.1483,1.1483,1.1483,1.1483
EURUSD,20031110,152300,1.1484,1.1485,1.1484,1.1485
EURUSD,20031110,152400,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,152500,1.1485,1.1485,1.1484,1.1485
EURUSD,20031110,152600,1.1484,1.1484,1.1483,1.1483
EURUSD,20031110,152700,1.1482,1.1484,1.1482,1.1484
EURUSD,20031110,152800,1.1485,1.1485,1.1485,1.1485
EURUSD,20031110,152900,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,153100,1.1483,1.1483,1.1481,1.1481
EURUSD,20031110,153200,1.1480,1.1480,1.1478,1.1478
EURUSD,20031110,153300,1.1477,1.1478,1.1476,1.1478
EURUSD,20031110,153400,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,153500,1.1479,1.1479,1.1476,1.1477
EURUSD,20031110,153600,1.1476,1.1480,1.1476,1.1478
EURUSD,20031110,153700,1.1479,1.1480,1.1479,1.1480
EURUSD,20031110,153800,1.1481,1.1482,1.1480,1.1480
EURUSD,20031110,153900,1.1479,1.1483,1.1479,1.1482
EURUSD,20031110,154000,1.1483,1.1483,1.1481,1.1482
EURUSD,20031110,154100,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,154200,1.1483,1.1484,1.1483,1.1484
EURUSD,20031110,154300,1.1483,1.1484,1.1483,1.1484
EURUSD,20031110,154400,1.1485,1.1485,1.1482,1.1483
EURUSD,20031110,154500,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,154600,1.1483,1.1484,1.1482,1.1484
EURUSD,20031110,154700,1.1485,1.1485,1.1484,1.1484
EURUSD,20031110,154800,1.1485,1.1488,1.1484,1.1488
EURUSD,20031110,154900,1.1489,1.1491,1.1489,1.1490
EURUSD,20031110,155000,1.1489,1.1494,1.1489,1.1494
EURUSD,20031110,155100,1.1493,1.1493,1.1492,1.1492
EURUSD,20031110,155200,1.1491,1.1492,1.1489,1.1491
EURUSD,20031110,155300,1.1489,1.1491,1.1489,1.1491
EURUSD,20031110,155400,1.1492,1.1492,1.1490,1.1490
EURUSD,20031110,155500,1.1489,1.1489,1.1486,1.1487
EURUSD,20031110,155600,1.1488,1.1489,1.1485,1.1486
EURUSD,20031110,155700,1.1485,1.1486,1.1485,1.1486
EURUSD,20031110,155800,1.1487,1.1489,1.1487,1.1489
EURUSD,20031110,155900,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,160000,1.1488,1.1489,1.1486,1.1489
EURUSD,20031110,160100,1.1488,1.1489,1.1487,1.1488
EURUSD,20031110,160200,1.1487,1.1487,1.1487,1.1487
EURUSD,20031110,160300,1.1488,1.1488,1.1486,1.1486
EURUSD,20031110,160400,1.1487,1.1488,1.1487,1.1487
EURUSD,20031110,160500,1.1488,1.1488,1.1486,1.1486
EURUSD,20031110,160600,1.1485,1.1488,1.1485,1.1488
EURUSD,20031110,160700,1.1489,1.1490,1.1489,1.1489
EURUSD,20031110,160800,1.1488,1.1488,1.1487,1.1488
EURUSD,20031110,160900,1.1489,1.1490,1.1488,1.1490
EURUSD,20031110,161000,1.1491,1.1494,1.1490,1.1494
EURUSD,20031110,161100,1.1493,1.1496,1.1492,1.1496
EURUSD,20031110,161200,1.1495,1.1497,1.1495,1.1496
EURUSD,20031110,161300,1.1497,1.1497,1.1496,1.1496
EURUSD,20031110,161400,1.1497,1.1498,1.1496,1.1497
EURUSD,20031110,161500,1.1496,1.1497,1.1496,1.1497
EURUSD,20031110,161600,1.1496,1.1497,1.1496,1.1497
EURUSD,20031110,161700,1.1496,1.1496,1.1495,1.1496
EURUSD,20031110,161800,1.1497,1.1501,1.1497,1.1500
EURUSD,20031110,161900,1.1501,1.1502,1.1501,1.1502
EURUSD,20031110,162000,1.1501,1.1504,1.1501,1.1503
EURUSD,20031110,162100,1.1504,1.1504,1.1504,1.1504
EURUSD,20031110,162200,1.1505,1.1506,1.1504,1.1505
EURUSD,20031110,162300,1.1506,1.1506,1.1504,1.1504
EURUSD,20031110,162400,1.1505,1.1508,1.1505,1.1508
EURUSD,20031110,162500,1.1507,1.1510,1.1507,1.1509
EURUSD,20031110,162600,1.1510,1.1510,1.1507,1.1507
EURUSD,20031110,162700,1.1508,1.1508,1.1506,1.1508
EURUSD,20031110,162800,1.1507,1.1508,1.1507,1.1507
EURUSD,20031110,162900,1.1508,1.1508,1.1504,1.1504
EURUSD,20031110,163000,1.1505,1.1506,1.1505,1.1506
EURUSD,20031110,163100,1.1507,1.1507,1.1506,1.1506
EURUSD,20031110,163200,1.1505,1.1506,1.1504,1.1506
EURUSD,20031110,163300,1.1507,1.1507,1.1506,1.1506
EURUSD,20031110,163400,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,163500,1.1506,1.1506,1.1506,1.1506
EURUSD,20031110,163600,1.1507,1.1507,1.1506,1.1506
EURUSD,20031110,163700,1.1505,1.1506,1.1505,1.1506
EURUSD,20031110,163800,1.1505,1.1505,1.1505,1.1505
EURUSD,20031110,163900,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,164000,1.1502,1.1502,1.1497,1.1497
EURUSD,20031110,164100,1.1498,1.1498,1.1498,1.1498
EURUSD,20031110,164200,1.1499,1.1500,1.1498,1.1499
EURUSD,20031110,164300,1.1500,1.1501,1.1500,1.1501
EURUSD,20031110,164500,1.1500,1.1501,1.1499,1.1501
EURUSD,20031110,164600,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,164700,1.1499,1.1499,1.1497,1.1499
EURUSD,20031110,164800,1.1500,1.1500,1.1499,1.1500
EURUSD,20031110,164900,1.1499,1.1502,1.1499,1.1502
EURUSD,20031110,165000,1.1501,1.1507,1.1501,1.1505
EURUSD,20031110,165100,1.1506,1.1507,1.1504,1.1504
EURUSD,20031110,165200,1.1505,1.1505,1.1504,1.1504
EURUSD,20031110,165300,1.1505,1.1506,1.1504,1.1504
EURUSD,20031110,165400,1.1503,1.1506,1.1503,1.1506
EURUSD,20031110,165500,1.1505,1.1506,1.1504,1.1504
EURUSD,20031110,165600,1.1503,1.1505,1.1501,1.1505
EURUSD,20031110,165700,1.1506,1.1506,1.1504,1.1504
EURUSD,20031110,165800,1.1505,1.1505,1.1502,1.1502
EURUSD,20031110,165900,1.1503,1.1504,1.1503,1.1504
EURUSD,20031110,170000,1.1503,1.1503,1.1502,1.1502
EURUSD,20031110,170100,1.1501,1.1501,1.1499,1.1499
EURUSD,20031110,170200,1.1500,1.1500,1.1498,1.1499
EURUSD,20031110,170300,1.1498,1.1499,1.1497,1.1499
EURUSD,20031110,170400,1.1498,1.1498,1.1496,1.1496
EURUSD,20031110,170500,1.1497,1.1499,1.1496,1.1498
EURUSD,20031110,170600,1.1499,1.1501,1.1498,1.1501
EURUSD,20031110,170700,1.1502,1.1502,1.1499,1.1500
EURUSD,20031110,170800,1.1499,1.1501,1.1499,1.1501
EURUSD,20031110,170900,1.1502,1.1502,1.1500,1.1501
EURUSD,20031110,171000,1.1500,1.1502,1.1500,1.1502
EURUSD,20031110,171100,1.1503,1.1503,1.1502,1.1503
EURUSD,20031110,171200,1.1504,1.1508,1.1504,1.1507
EURUSD,20031110,171300,1.1506,1.1506,1.1504,1.1504
EURUSD,20031110,171400,1.1505,1.1506,1.1504,1.1504
EURUSD,20031110,171500,1.1505,1.1507,1.1505,1.1507
EURUSD,20031110,171600,1.1508,1.1510,1.1508,1.1509
EURUSD,20031110,171700,1.1510,1.1513,1.1509,1.1512
EURUSD,20031110,171800,1.1511,1.1511,1.1510,1.1511
EURUSD,20031110,171900,1.1510,1.1510,1.1504,1.1508
EURUSD,20031110,172000,1.1509,1.1509,1.1507,1.1507
EURUSD,20031110,172100,1.1508,1.1510,1.1506,1.1507
EURUSD,20031110,172200,1.1508,1.1509,1.1507,1.1509
EURUSD,20031110,172300,1.1508,1.1510,1.1508,1.1510
EURUSD,20031110,172400,1.1511,1.1516,1.1511,1.1516
EURUSD,20031110,172500,1.1515,1.1519,1.1515,1.1516
EURUSD,20031110,172600,1.1515,1.1517,1.1514,1.1517
EURUSD,20031110,172700,1.1518,1.1520,1.1518,1.1520
EURUSD,20031110,172800,1.1519,1.1519,1.1517,1.1518
EURUSD,20031110,172900,1.1519,1.1522,1.1519,1.1522
EURUSD,20031110,173000,1.1521,1.1521,1.1517,1.1517
EURUSD,20031110,173100,1.1518,1.1518,1.1517,1.1517
EURUSD,20031110,173200,1.1516,1.1516,1.1514,1.1514
EURUSD,20031110,173400,1.1515,1.1515,1.1514,1.1514
EURUSD,20031110,173500,1.1515,1.1516,1.1514,1.1514
EURUSD,20031110,173600,1.1515,1.1515,1.1513,1.1513
EURUSD,20031110,173700,1.1512,1.1513,1.1511,1.1511
EURUSD,20031110,173800,1.1512,1.1512,1.1509,1.1509
EURUSD,20031110,173900,1.1508,1.1509,1.1507,1.1508
EURUSD,20031110,174000,1.1509,1.1510,1.1509,1.1510
EURUSD,20031110,174100,1.1509,1.1510,1.1509,1.1510
EURUSD,20031110,174200,1.1509,1.1509,1.1509,1.1509
EURUSD,20031110,174300,1.1510,1.1512,1.1510,1.1512
EURUSD,20031110,174400,1.1513,1.1514,1.1512,1.1512
EURUSD,20031110,174500,1.1511,1.1514,1.1511,1.1514
EURUSD,20031110,174600,1.1513,1.1514,1.1513,1.1513
EURUSD,20031110,174700,1.1514,1.1516,1.1514,1.1516
EURUSD,20031110,174800,1.1515,1.1517,1.1514,1.1514
EURUSD,20031110,174900,1.1513,1.1515,1.1513,1.1514
EURUSD,20031110,175000,1.1513,1.1514,1.1513,1.1514
EURUSD,20031110,175100,1.1515,1.1516,1.1515,1.1515
EURUSD,20031110,175200,1.1516,1.1516,1.1516,1.1516
EURUSD,20031110,175300,1.1517,1.1517,1.1516,1.1516
EURUSD,20031110,175500,1.1515,1.1516,1.1515,1.1516
EURUSD,20031110,175600,1.1517,1.1517,1.1515,1.1516
EURUSD,20031110,175700,1.1515,1.1516,1.1515,1.1516
EURUSD,20031110,175800,1.1515,1.1516,1.1514,1.1514
EURUSD,20031110,175900,1.1513,1.1513,1.1513,1.1513
EURUSD,20031110,180000,1.1514,1.1515,1.1514,1.1514
EURUSD,20031110,180200,1.1513,1.1513,1.1510,1.1511
EURUSD,20031110,180300,1.1510,1.1510,1.1507,1.1508
EURUSD,20031110,180400,1.1509,1.1510,1.1508,1.1509
EURUSD,20031110,180500,1.1510,1.1510,1.1509,1.1509
EURUSD,20031110,180600,1.1510,1.1510,1.1508,1.1509
EURUSD,20031110,180700,1.1510,1.1510,1.1508,1.1508
EURUSD,20031110,180800,1.1509,1.1509,1.1507,1.1507
EURUSD,20031110,180900,1.1506,1.1507,1.1505,1.1505
EURUSD,20031110,181000,1.1506,1.1506,1.1504,1.1504
EURUSD,20031110,181200,1.1505,1.1505,1.1504,1.1504
EURUSD,20031110,181300,1.1505,1.1505,1.1505,1.1505
EURUSD,20031110,181400,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,181500,1.1504,1.1504,1.1504,1.1504
EURUSD,20031110,181600,1.1503,1.1504,1.1502,1.1502
EURUSD,20031110,181700,1.1501,1.1502,1.1501,1.1502
EURUSD,20031110,181800,1.1501,1.1501,1.1498,1.1499
EURUSD,20031110,181900,1.1500,1.1500,1.1499,1.1499
EURUSD,20031110,182000,1.1500,1.1500,1.1498,1.1498
EURUSD,20031110,182100,1.1499,1.1500,1.1498,1.1500
EURUSD,20031110,182200,1.1499,1.1500,1.1496,1.1497
EURUSD,20031110,182300,1.1498,1.1499,1.1498,1.1499
EURUSD,20031110,182400,1.1498,1.1499,1.1497,1.1497
EURUSD,20031110,182500,1.1496,1.1496,1.1494,1.1495
EURUSD,20031110,182600,1.1494,1.1495,1.1494,1.1494
EURUSD,20031110,182700,1.1493,1.1495,1.1493,1.1494
EURUSD,20031110,182800,1.1495,1.1497,1.1495,1.1497
EURUSD,20031110,182900,1.1496,1.1496,1.1496,1.1496
EURUSD,20031110,183000,1.1497,1.1499,1.1497,1.1497
EURUSD,20031110,183100,1.1498,1.1498,1.1497,1.1497
EURUSD,20031110,183200,1.1496,1.1497,1.1496,1.1497
EURUSD,20031110,183300,1.1498,1.1499,1.1498,1.1499
EURUSD,20031110,183400,1.1498,1.1499,1.1497,1.1499
EURUSD,20031110,183500,1.1498,1.1500,1.1497,1.1500
EURUSD,20031110,183600,1.1499,1.1502,1.1499,1.1501
EURUSD,20031110,183700,1.1502,1.1504,1.1502,1.1504
EURUSD,20031110,183800,1.1505,1.1505,1.1504,1.1504
EURUSD,20031110,183900,1.1505,1.1505,1.1504,1.1504
EURUSD,20031110,184000,1.1503,1.1503,1.1501,1.1503
EURUSD,20031110,184100,1.1502,1.1504,1.1502,1.1503
EURUSD,20031110,184200,1.1504,1.1504,1.1502,1.1502
EURUSD,20031110,184300,1.1501,1.1502,1.1501,1.1502
EURUSD,20031110,184400,1.1503,1.1503,1.1502,1.1503
EURUSD,20031110,184500,1.1504,1.1504,1.1502,1.1502
EURUSD,20031110,184600,1.1501,1.1504,1.1501,1.1504
EURUSD,20031110,184700,1.1505,1.1506,1.1504,1.1506
EURUSD,20031110,184800,1.1505,1.1505,1.1503,1.1504
EURUSD,20031110,184900,1.1505,1.1506,1.1505,1.1506
EURUSD,20031110,185000,1.1507,1.1507,1.1507,1.1507
EURUSD,20031110,185100,1.1508,1.1508,1.1506,1.1506
EURUSD,20031110,185200,1.1507,1.1507,1.1505,1.1505
EURUSD,20031110,185300,1.1507,1.1507,1.1504,1.1504
EURUSD,20031110,185400,1.1503,1.1503,1.1498,1.1498
EURUSD,20031110,185500,1.1497,1.1500,1.1497,1.1499
EURUSD,20031110,185600,1.1500,1.1500,1.1498,1.1500
EURUSD,20031110,185700,1.1501,1.1501,1.1499,1.1499
EURUSD,20031110,185800,1.1498,1.1500,1.1498,1.1499
EURUSD,20031110,185900,1.1498,1.1498,1.1495,1.1495
EURUSD,20031110,190000,1.1496,1.1496,1.1495,1.1496
EURUSD,20031110,190100,1.1495,1.1496,1.1494,1.1495
EURUSD,20031110,190200,1.1496,1.1497,1.1496,1.1496
EURUSD,20031110,190300,1.1495,1.1496,1.1492,1.1493
EURUSD,20031110,190400,1.1492,1.1493,1.1490,1.1493
EURUSD,20031110,190500,1.1492,1.1493,1.1492,1.1492
EURUSD,20031110,190600,1.1494,1.1494,1.1492,1.1492
EURUSD,20031110,190700,1.1494,1.1494,1.1494,1.1494
EURUSD,20031110,190800,1.1496,1.1496,1.1495,1.1496
EURUSD,20031110,190900,1.1495,1.1496,1.1494,1.1496
EURUSD,20031110,191000,1.1495,1.1496,1.1494,1.1496
EURUSD,20031110,191300,1.1495,1.1495,1.1495,1.1495
EURUSD,20031110,191400,1.1496,1.1497,1.1495,1.1496
EURUSD,20031110,191500,1.1497,1.1499,1.1497,1.1498
EURUSD,20031110,191600,1.1499,1.1501,1.1498,1.1500
EURUSD,20031110,191800,1.1501,1.1501,1.1499,1.1499
EURUSD,20031110,192000,1.1498,1.1498,1.1497,1.1497
EURUSD,20031110,192100,1.1496,1.1496,1.1494,1.1494
EURUSD,20031110,192200,1.1493,1.1493,1.1492,1.1492
EURUSD,20031110,192300,1.1493,1.1493,1.1490,1.1491
EURUSD,20031110,192400,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,192600,1.1488,1.1489,1.1488,1.1489
EURUSD,20031110,192700,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,192800,1.1488,1.1488,1.1486,1.1487
EURUSD,20031110,192900,1.1486,1.1487,1.1486,1.1487
EURUSD,20031110,193000,1.1488,1.1488,1.1487,1.1487
EURUSD,20031110,193100,1.1486,1.1486,1.1486,1.1486
EURUSD,20031110,193200,1.1487,1.1487,1.1487,1.1487
EURUSD,20031110,193300,1.1486,1.1486,1.1486,1.1486
EURUSD,20031110,193400,1.1487,1.1489,1.1487,1.1487
EURUSD,20031110,193500,1.1486,1.1486,1.1484,1.1485
EURUSD,20031110,193600,1.1484,1.1489,1.1484,1.1489
EURUSD,20031110,193700,1.1488,1.1489,1.1487,1.1489
EURUSD,20031110,193900,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,194200,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,194300,1.1490,1.1491,1.1490,1.1491
EURUSD,20031110,194400,1.1492,1.1492,1.1491,1.1492
EURUSD,20031110,194600,1.1493,1.1494,1.1493,1.1494
EURUSD,20031110,194800,1.1495,1.1496,1.1494,1.1496
EURUSD,20031110,194900,1.1497,1.1498,1.1495,1.1496
EURUSD,20031110,195000,1.1497,1.1497,1.1496,1.1497
EURUSD,20031110,195100,1.1496,1.1501,1.1496,1.1500
EURUSD,20031110,195200,1.1501,1.1501,1.1500,1.1501
EURUSD,20031110,195300,1.1502,1.1503,1.1502,1.1503
EURUSD,20031110,195400,1.1502,1.1503,1.1502,1.1503
EURUSD,20031110,195500,1.1504,1.1505,1.1504,1.1505
EURUSD,20031110,195600,1.1504,1.1504,1.1503,1.1503
EURUSD,20031110,195700,1.1502,1.1503,1.1502,1.1503
EURUSD,20031110,195900,1.1502,1.1502,1.1501,1.1501
EURUSD,20031110,200000,1.1500,1.1500,1.1500,1.1500
EURUSD,20031110,200100,1.1499,1.1499,1.1496,1.1497
EURUSD,20031110,200300,1.1496,1.1496,1.1494,1.1494
EURUSD,20031110,200400,1.1493,1.1496,1.1491,1.1496
EURUSD,20031110,200500,1.1495,1.1495,1.1492,1.1492
EURUSD,20031110,200600,1.1491,1.1492,1.1491,1.1491
EURUSD,20031110,200700,1.1492,1.1492,1.1491,1.1491
EURUSD,20031110,200800,1.1492,1.1494,1.1492,1.1492
EURUSD,20031110,200900,1.1493,1.1493,1.1491,1.1491
EURUSD,20031110,201000,1.1490,1.1492,1.1490,1.1492
EURUSD,20031110,201100,1.1493,1.1495,1.1493,1.1494
EURUSD,20031110,201200,1.1495,1.1495,1.1494,1.1494
EURUSD,20031110,201300,1.1493,1.1493,1.1491,1.1492
EURUSD,20031110,201400,1.1491,1.1492,1.1491,1.1491
EURUSD,20031110,201500,1.1490,1.1491,1.1490,1.1490
EURUSD,20031110,201600,1.1489,1.1489,1.1489,1.1489
EURUSD,20031110,201800,1.1490,1.1490,1.1490,1.1490
EURUSD,20031110,201900,1.1489,1.1490,1.1489,1.1490
EURUSD,20031110,202000,1.1489,1.1491,1.1489,1.1491
EURUSD,20031110,202100,1.1490,1.1490,1.1489,1.1490
EURUSD,20031110,202200,1.1491,1.1491,1.1489,1.1489
EURUSD,20031110,202300,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,202400,1.1490,1.1491,1.1490,1.1490
EURUSD,20031110,202500,1.1491,1.1492,1.1491,1.1492
EURUSD,20031110,202600,1.1491,1.1491,1.1491,1.1491
EURUSD,20031110,202700,1.1492,1.1492,1.1492,1.1492
EURUSD,20031110,202800,1.1491,1.1491,1.1491,1.1491
EURUSD,20031110,202900,1.1490,1.1491,1.1490,1.1491
EURUSD,20031110,203000,1.1492,1.1494,1.1492,1.1493
EURUSD,20031110,203100,1.1494,1.1495,1.1494,1.1495
EURUSD,20031110,203200,1.1494,1.1494,1.1493,1.1493
EURUSD,20031110,203300,1.1492,1.1492,1.1491,1.1491
EURUSD,20031110,203400,1.1490,1.1491,1.1489,1.1489
EURUSD,20031110,203500,1.1490,1.1491,1.1490,1.1491
EURUSD,20031110,203600,1.1492,1.1492,1.1491,1.1491
EURUSD,20031110,203700,1.1490,1.1490,1.1489,1.1489
EURUSD,20031110,203800,1.1488,1.1488,1.1486,1.1487
EURUSD,20031110,203900,1.1486,1.1488,1.1486,1.1488
EURUSD,20031110,204000,1.1489,1.1489,1.1487,1.1487
EURUSD,20031110,204100,1.1488,1.1489,1.1488,1.1488
EURUSD,20031110,204200,1.1487,1.1488,1.1487,1.1488
EURUSD,20031110,204300,1.1489,1.1489,1.1488,1.1488
EURUSD,20031110,204400,1.1489,1.1489,1.1489,1.1489
EURUSD,20031110,204800,1.1488,1.1488,1.1487,1.1488
EURUSD,20031110,204900,1.1489,1.1489,1.1489,1.1489
EURUSD,20031110,205000,1.1490,1.1491,1.1489,1.1491
EURUSD,20031110,205100,1.1492,1.1494,1.1492,1.1494
EURUSD,20031110,205200,1.1495,1.1495,1.1494,1.1494
EURUSD,20031110,205300,1.1493,1.1494,1.1493,1.1494
EURUSD,20031110,205500,1.1493,1.1493,1.1492,1.1493
EURUSD,20031110,205600,1.1492,1.1492,1.1492,1.1492
EURUSD,20031110,205800,1.1491,1.1491,1.1491,1.1491
EURUSD,20031110,205900,1.1489,1.1489,1.1489,1.1489
EURUSD,20031110,210400,1.1488,1.1488,1.1487,1.1487
EURUSD,20031110,210500,1.1486,1.1487,1.1486,1.1487
EURUSD,20031110,210600,1.1486,1.1486,1.1486,1.1486
EURUSD,20031110,210800,1.1485,1.1486,1.1485,1.1486
EURUSD,20031110,210900,1.1485,1.1485,1.1484,1.1485
EURUSD,20031110,211000,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,211200,1.1485,1.1485,1.1484,1.1484
EURUSD,20031110,211400,1.1485,1.1485,1.1485,1.1485
EURUSD,20031110,211500,1.1486,1.1487,1.1486,1.1487
EURUSD,20031110,212000,1.1488,1.1488,1.1487,1.1487
EURUSD,20031110,212500,1.1487,1.1487,1.1487,1.1487
EURUSD,20031110,212600,1.1488,1.1489,1.1488,1.1489
EURUSD,20031110,212800,1.1490,1.1493,1.1490,1.1493
EURUSD,20031110,212900,1.1494,1.1496,1.1494,1.1494
EURUSD,20031110,213300,1.1493,1.1494,1.1493,1.1493
EURUSD,20031110,213400,1.1494,1.1494,1.1494,1.1494
EURUSD,20031110,213500,1.1495,1.1495,1.1494,1.1494
EURUSD,20031110,213600,1.1495,1.1495,1.1495,1.1495
EURUSD,20031110,213700,1.1494,1.1495,1.1494,1.1494
EURUSD,20031110,213800,1.1495,1.1495,1.1495,1.1495
EURUSD,20031110,213900,1.1494,1.1494,1.1494,1.1494
EURUSD,20031110,214000,1.1495,1.1495,1.1493,1.1494
EURUSD,20031110,214100,1.1493,1.1494,1.1493,1.1493
EURUSD,20031110,214200,1.1494,1.1494,1.1493,1.1494
EURUSD,20031110,214300,1.1493,1.1494,1.1493,1.1494
EURUSD,20031110,214400,1.1493,1.1493,1.1492,1.1492
EURUSD,20031110,214900,1.1491,1.1492,1.1491,1.1492
EURUSD,20031110,215000,1.1491,1.1493,1.1491,1.1493
EURUSD,20031110,215100,1.1492,1.1492,1.1492,1.1492
EURUSD,20031110,215400,1.1491,1.1492,1.1491,1.1491
EURUSD,20031110,215500,1.1490,1.1490,1.1489,1.1490
EURUSD,20031110,215600,1.1491,1.1492,1.1491,1.1492
EURUSD,20031110,215700,1.1491,1.1491,1.1490,1.1490
EURUSD,20031110,215800,1.1489,1.1490,1.1489,1.1490
EURUSD,20031110,215900,1.1489,1.1490,1.1489,1.1490
EURUSD,20031110,220000,1.1489,1.1490,1.1488,1.1488
EURUSD,20031110,220100,1.1487,1.1487,1.1485,1.1485
EURUSD,20031110,220200,1.1484,1.1484,1.1482,1.1483
EURUSD,20031110,220300,1.1484,1.1484,1.1484,1.1484
EURUSD,20031110,220400,1.1483,1.1483,1.1483,1.1483
EURUSD,20031110,220500,1.1482,1.1482,1.1481,1.1482
EURUSD,20031110,220600,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,220700,1.1482,1.1482,1.1481,1.1481
EURUSD,20031110,220800,1.1482,1.1482,1.1481,1.1482
EURUSD,20031110,220900,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,221000,1.1482,1.1482,1.1481,1.1481
EURUSD,20031110,221200,1.1482,1.1482,1.1482,1.1482
EURUSD,20031110,221700,1.1482,1.1482,1.1482,1.1482
EURUSD,20031110,221800,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,222100,1.1481,1.1482,1.1481,1.1482
EURUSD,20031110,222200,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,222700,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,222800,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,222900,1.1478,1.1478,1.1477,1.1477
EURUSD,20031110,223000,1.1476,1.1477,1.1475,1.1476
EURUSD,20031110,223100,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,223200,1.1476,1.1477,1.1476,1.1476
EURUSD,20031110,223300,1.1477,1.1479,1.1477,1.1479
EURUSD,20031110,223400,1.1480,1.1480,1.1480,1.1480
EURUSD,20031110,223800,1.1481,1.1481,1.1481,1.1481
EURUSD,20031110,224000,1.1482,1.1482,1.1480,1.1480
EURUSD,20031110,224100,1.1479,1.1479,1.1479,1.1479
EURUSD,20031110,224200,1.1478,1.1478,1.1474,1.1474
EURUSD,20031110,224300,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,224400,1.1473,1.1475,1.1472,1.1475
EURUSD,20031110,224500,1.1474,1.1474,1.1472,1.1473
EURUSD,20031110,224600,1.1472,1.1473,1.1472,1.1472
EURUSD,20031110,224700,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,224800,1.1470,1.1470,1.1470,1.1470
EURUSD,20031110,224900,1.1471,1.1472,1.1470,1.1472
EURUSD,20031110,225000,1.1471,1.1472,1.1471,1.1472
EURUSD,20031110,225100,1.1473,1.1473,1.1471,1.1471
EURUSD,20031110,225300,1.1470,1.1470,1.1468,1.1468
EURUSD,20031110,225400,1.1467,1.1467,1.1466,1.1466
EURUSD,20031110,225600,1.1467,1.1473,1.1466,1.1473
EURUSD,20031110,225700,1.1474,1.1474,1.1472,1.1473
EURUSD,20031110,225800,1.1474,1.1478,1.1474,1.1478
EURUSD,20031110,225900,1.1479,1.1480,1.1478,1.1480
EURUSD,20031110,230000,1.1479,1.1481,1.1479,1.1480
EURUSD,20031110,230400,1.1479,1.1479,1.1477,1.1477
EURUSD,20031110,230700,1.1476,1.1476,1.1476,1.1476
EURUSD,20031110,230800,1.1475,1.1475,1.1473,1.1473
EURUSD,20031110,230900,1.1474,1.1474,1.1473,1.1474
EURUSD,20031110,231000,1.1473,1.1475,1.1473,1.1474
EURUSD,20031110,231100,1.1473,1.1473,1.1471,1.1471
EURUSD,20031110,231200,1.1470,1.1470,1.1470,1.1470
EURUSD,20031110,231500,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,231600,1.1470,1.1470,1.1470,1.1470
EURUSD,20031110,231800,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,231900,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,232000,1.1474,1.1477,1.1474,1.1477
EURUSD,20031110,232100,1.1476,1.1476,1.1476,1.1476
EURUSD,20031110,232200,1.1477,1.1477,1.1475,1.1475
EURUSD,20031110,232300,1.1474,1.1475,1.1474,1.1474
EURUSD,20031110,232400,1.1473,1.1473,1.1471,1.1471
EURUSD,20031110,232500,1.1472,1.1473,1.1471,1.1473
EURUSD,20031110,232600,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,232700,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,232800,1.1472,1.1473,1.1472,1.1473
EURUSD,20031110,232900,1.1472,1.1472,1.1472,1.1472
EURUSD,20031110,233000,1.1473,1.1474,1.1472,1.1474
EURUSD,20031110,233100,1.1475,1.1476,1.1474,1.1476
EURUSD,20031110,233200,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,233300,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,233800,1.1475,1.1475,1.1475,1.1475
EURUSD,20031110,234200,1.1474,1.1474,1.1474,1.1474
EURUSD,20031110,234300,1.1473,1.1476,1.1473,1.1476
EURUSD,20031110,234500,1.1475,1.1475,1.1474,1.1474
EURUSD,20031110,234600,1.1473,1.1474,1.1473,1.1474
EURUSD,20031110,234700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031110,234900,1.1474,1.1474,1.1474,1.1474
EURUSD,20031110,235000,1.1473,1.1473,1.1473,1.1473
EURUSD,20031110,235100,1.1472,1.1472,1.1471,1.1471
EURUSD,20031110,235200,1.1470,1.1470,1.1468,1.1468
EURUSD,20031110,235300,1.1469,1.1471,1.1469,1.1470
EURUSD,20031110,235500,1.1469,1.1470,1.1469,1.1469
EURUSD,20031110,235600,1.1468,1.1472,1.1468,1.1472
EURUSD,20031110,235700,1.1471,1.1471,1.1471,1.1471
EURUSD,20031110,235800,1.1470,1.1470,1.1468,1.1468
EURUSD,20031110,235900,1.1469,1.1469,1.1467,1.1467
EURUSD,20031111,000000,1.1468,1.1468,1.1467,1.1467
GBPUSD,20031110,000300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031110,000400,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031110,000500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,000800,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,000900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,001200,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,001500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,001700,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,001800,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031110,002000,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,002100,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,002500,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,002800,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,003000,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031110,003100,1.6734,1.6736,1.6732,1.6732
GBPUSD,20031110,003200,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031110,003300,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031110,003400,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,003600,1.6734,1.6734,1.6730,1.6733
GBPUSD,20031110,003800,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031110,004300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,004600,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031110,004800,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031110,004900,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031110,005000,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031110,005200,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031110,005700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,005900,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,010000,1.6733,1.6733,1.6731,1.6732
GBPUSD,20031110,010200,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,010300,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,010400,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031110,010600,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031110,010900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031110,011000,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,011300,1.6733,1.6735,1.6733,1.6733
GBPUSD,20031110,011400,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,011500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,011600,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031110,011700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,011800,1.6739,1.6741,1.6739,1.6741
GBPUSD,20031110,012100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,012500,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,012600,1.6742,1.6744,1.6742,1.6744
GBPUSD,20031110,012700,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031110,012900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031110,013000,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031110,013100,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031110,013300,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031110,013500,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031110,013700,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031110,013900,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031110,014000,1.6742,1.6742,1.6740,1.6741
GBPUSD,20031110,014400,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031110,014500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,014700,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031110,014800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,015300,1.6739,1.6740,1.6738,1.6738
GBPUSD,20031110,015500,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031110,015600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,020000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,020100,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031110,020300,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,020400,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031110,020500,1.6734,1.6736,1.6734,1.6735
GBPUSD,20031110,020800,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,021000,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,021100,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031110,021300,1.6734,1.6735,1.6733,1.6733
GBPUSD,20031110,021600,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,021800,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,021900,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,022400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,022500,1.6732,1.6735,1.6732,1.6735
GBPUSD,20031110,022600,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031110,022700,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,022800,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031110,023000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,023100,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,023300,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,023400,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031110,023900,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,024100,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031110,024200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,024300,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031110,024800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,024900,1.6735,1.6735,1.6733,1.6734
GBPUSD,20031110,025000,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031110,025100,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031110,025500,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,025600,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,030000,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,030100,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,030200,1.6734,1.6735,1.6733,1.6733
GBPUSD,20031110,030300,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,030600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,030800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,030900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,031400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,031800,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031110,031900,1.6740,1.6741,1.6739,1.6739
GBPUSD,20031110,032000,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,032200,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031110,032300,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031110,032500,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,032800,1.6740,1.6741,1.6740,1.6740
GBPUSD,20031110,032900,1.6741,1.6741,1.6739,1.6741
GBPUSD,20031110,033400,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031110,033500,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,034000,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,034200,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031110,034300,1.6741,1.6744,1.6741,1.6744
GBPUSD,20031110,034500,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031110,034600,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031110,034700,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031110,035100,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031110,035200,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031110,035500,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,040000,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031110,040200,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,040400,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,040900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,041400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,041800,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031110,041900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,042400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,042600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031110,043100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,043600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,044100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,044600,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031110,044800,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,045000,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031110,045100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,045400,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031110,045500,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031110,045600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,050100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,050300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,050400,1.6736,1.6736,1.6734,1.6736
GBPUSD,20031110,050500,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031110,050600,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,050800,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031110,050900,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031110,051000,1.6735,1.6735,1.6733,1.6734
GBPUSD,20031110,051100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,051600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,052100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,052600,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031110,053100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,053600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,054100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,054600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,055100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,055200,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,055300,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031110,055400,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,055600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,060100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,060600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,061100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,061600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,062100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,062200,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031110,062300,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,062400,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031110,062900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,063100,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,063600,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,063900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,064000,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031110,064100,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,064600,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,064700,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,065200,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031110,065800,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,070100,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031110,070300,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031110,070600,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031110,070700,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,070800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031110,071000,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031110,071100,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031110,071300,1.6740,1.6743,1.6740,1.6740
GBPUSD,20031110,071800,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,072300,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,072500,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031110,072700,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031110,072800,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031110,073000,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,073100,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031110,073300,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031110,073400,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031110,073500,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031110,073700,1.6744,1.6746,1.6744,1.6746
GBPUSD,20031110,074000,1.6747,1.6748,1.6747,1.6747
GBPUSD,20031110,074200,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031110,074300,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031110,074400,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031110,074600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031110,074700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031110,075000,1.6746,1.6748,1.6746,1.6748
GBPUSD,20031110,075200,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031110,075300,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031110,075600,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031110,075700,1.6748,1.6751,1.6748,1.6751
GBPUSD,20031110,075800,1.6750,1.6753,1.6750,1.6753
GBPUSD,20031110,075900,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031110,080100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031110,080200,1.6754,1.6754,1.6752,1.6752
GBPUSD,20031110,080300,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031110,080400,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031110,080500,1.6753,1.6753,1.6752,1.6753
GBPUSD,20031110,080600,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031110,080700,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031110,080800,1.6752,1.6753,1.6751,1.6753
GBPUSD,20031110,080900,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031110,081000,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031110,081200,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031110,081700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031110,081900,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031110,082000,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031110,082100,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031110,082300,1.6748,1.6748,1.6744,1.6744
GBPUSD,20031110,082400,1.6743,1.6743,1.6741,1.6741
GBPUSD,20031110,082500,1.6740,1.6741,1.6738,1.6741
GBPUSD,20031110,082600,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031110,082700,1.6740,1.6740,1.6738,1.6738
GBPUSD,20031110,082800,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031110,082900,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031110,083000,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031110,083200,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031110,083300,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031110,083400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031110,083500,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031110,083600,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031110,083700,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031110,083800,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031110,083900,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,084000,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031110,084100,1.6738,1.6739,1.6738,1.6739
GBPUSD,20031110,084200,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031110,084300,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031110,084400,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031110,084500,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031110,084600,1.6734,1.6735,1.6733,1.6735
GBPUSD,20031110,084700,1.6734,1.6734,1.6732,1.6733
GBPUSD,20031110,084800,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,084900,1.6730,1.6730,1.6725,1.6726
GBPUSD,20031110,085000,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,085100,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031110,085200,1.6723,1.6725,1.6722,1.6723
GBPUSD,20031110,085300,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031110,085400,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031110,085500,1.6721,1.6722,1.6720,1.6721
GBPUSD,20031110,085600,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031110,085700,1.6720,1.6720,1.6717,1.6718
GBPUSD,20031110,085800,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031110,085900,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031110,090000,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031110,090100,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,090200,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,090300,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031110,090400,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,090500,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031110,090600,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031110,090700,1.6714,1.6716,1.6714,1.6716
GBPUSD,20031110,090800,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031110,091100,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031110,091300,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031110,091400,1.6717,1.6722,1.6717,1.6722
GBPUSD,20031110,091500,1.6721,1.6722,1.6719,1.6720
GBPUSD,20031110,091700,1.6721,1.6723,1.6720,1.6723
GBPUSD,20031110,091800,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031110,091900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031110,092000,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031110,092100,1.6731,1.6731,1.6729,1.6729
GBPUSD,20031110,092200,1.6731,1.6731,1.6729,1.6729
GBPUSD,20031110,092300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,092400,1.6731,1.6731,1.6729,1.6730
GBPUSD,20031110,092600,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031110,092700,1.6729,1.6729,1.6727,1.6729
GBPUSD,20031110,092800,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031110,092900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031110,093100,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,093300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,093600,1.6723,1.6723,1.6721,1.6723
GBPUSD,20031110,093700,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031110,093800,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031110,093900,1.6719,1.6720,1.6718,1.6718
GBPUSD,20031110,094000,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031110,094100,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031110,094200,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031110,094300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,094400,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,094500,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,094600,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031110,094700,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,094800,1.6711,1.6714,1.6710,1.6714
GBPUSD,20031110,094900,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031110,095000,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,095100,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031110,095200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,095300,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031110,095400,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031110,095500,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031110,095600,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031110,095700,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031110,095800,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031110,095900,1.6720,1.6723,1.6720,1.6722
GBPUSD,20031110,100000,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031110,100100,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031110,100200,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031110,100300,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031110,100400,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031110,100500,1.6722,1.6723,1.6721,1.6723
GBPUSD,20031110,100600,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031110,100700,1.6722,1.6724,1.6722,1.6723
GBPUSD,20031110,100800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,101000,1.6725,1.6728,1.6725,1.6727
GBPUSD,20031110,101100,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031110,101200,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031110,101300,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031110,101400,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031110,101600,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031110,101700,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031110,101800,1.6724,1.6725,1.6723,1.6725
GBPUSD,20031110,101900,1.6724,1.6726,1.6724,1.6724
GBPUSD,20031110,102000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031110,102100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,102200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,102300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,102400,1.6725,1.6725,1.6722,1.6722
GBPUSD,20031110,102500,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031110,102600,1.6718,1.6718,1.6714,1.6714
GBPUSD,20031110,102700,1.6713,1.6714,1.6710,1.6710
GBPUSD,20031110,102800,1.6709,1.6712,1.6709,1.6712
GBPUSD,20031110,102900,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031110,103000,1.6710,1.6714,1.6709,1.6714
GBPUSD,20031110,103100,1.6713,1.6716,1.6713,1.6715
GBPUSD,20031110,103200,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031110,103300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,103500,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,103700,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,103800,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031110,103900,1.6711,1.6716,1.6710,1.6715
GBPUSD,20031110,104000,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031110,104100,1.6720,1.6722,1.6720,1.6722
GBPUSD,20031110,104200,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031110,104300,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031110,104400,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031110,104500,1.6714,1.6715,1.6712,1.6715
GBPUSD,20031110,104600,1.6714,1.6716,1.6714,1.6716
GBPUSD,20031110,104700,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031110,104800,1.6718,1.6722,1.6718,1.6722
GBPUSD,20031110,104900,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031110,105000,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031110,105100,1.6721,1.6722,1.6720,1.6720
GBPUSD,20031110,105200,1.6719,1.6719,1.6715,1.6715
GBPUSD,20031110,105300,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031110,105400,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,105500,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031110,105600,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031110,105800,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031110,105900,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031110,110000,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031110,110100,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,110200,1.6716,1.6717,1.6714,1.6714
GBPUSD,20031110,110300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,110400,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031110,110500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,110600,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031110,110700,1.6714,1.6714,1.6710,1.6712
GBPUSD,20031110,110800,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031110,110900,1.6715,1.6716,1.6713,1.6715
GBPUSD,20031110,111000,1.6714,1.6718,1.6714,1.6718
GBPUSD,20031110,111100,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031110,111200,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031110,111300,1.6720,1.6722,1.6720,1.6720
GBPUSD,20031110,111400,1.6719,1.6720,1.6717,1.6717
GBPUSD,20031110,111500,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031110,111600,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031110,111700,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031110,111800,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,111900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,112000,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,112100,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031110,112200,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031110,112300,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031110,112400,1.6719,1.6722,1.6719,1.6722
GBPUSD,20031110,112500,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031110,112600,1.6725,1.6727,1.6725,1.6727
GBPUSD,20031110,112700,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031110,112800,1.6726,1.6726,1.6723,1.6724
GBPUSD,20031110,112900,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031110,113000,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031110,113100,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031110,113200,1.6721,1.6721,1.6716,1.6718
GBPUSD,20031110,113300,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031110,113400,1.6718,1.6718,1.6714,1.6714
GBPUSD,20031110,113500,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,113600,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031110,113700,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031110,113800,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031110,113900,1.6718,1.6721,1.6718,1.6721
GBPUSD,20031110,114000,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031110,114100,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031110,114200,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,114300,1.6717,1.6719,1.6716,1.6719
GBPUSD,20031110,114400,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031110,114500,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031110,114600,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031110,114700,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031110,114800,1.6722,1.6722,1.6718,1.6720
GBPUSD,20031110,114900,1.6721,1.6722,1.6721,1.6721
GBPUSD,20031110,115000,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031110,115100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031110,115200,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031110,115300,1.6722,1.6722,1.6720,1.6721
GBPUSD,20031110,115400,1.6722,1.6723,1.6721,1.6722
GBPUSD,20031110,115500,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,115600,1.6724,1.6724,1.6722,1.6723
GBPUSD,20031110,115700,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031110,115800,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031110,115900,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,120000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,120100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031110,120200,1.6722,1.6723,1.6721,1.6722
GBPUSD,20031110,120300,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031110,120500,1.6723,1.6727,1.6723,1.6727
GBPUSD,20031110,120600,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031110,120700,1.6728,1.6729,1.6728,1.6728
GBPUSD,20031110,120800,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031110,120900,1.6729,1.6730,1.6728,1.6730
GBPUSD,20031110,121000,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,121100,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031110,121200,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031110,121300,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031110,121400,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031110,121500,1.6728,1.6729,1.6727,1.6729
GBPUSD,20031110,121600,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031110,121700,1.6732,1.6735,1.6732,1.6735
GBPUSD,20031110,121800,1.6734,1.6734,1.6732,1.6732
GBPUSD,20031110,121900,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031110,122000,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,122100,1.6734,1.6740,1.6734,1.6738
GBPUSD,20031110,122200,1.6739,1.6740,1.6737,1.6738
GBPUSD,20031110,122300,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031110,122400,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,122500,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031110,122600,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,122700,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031110,122800,1.6738,1.6741,1.6738,1.6741
GBPUSD,20031110,122900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031110,123000,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031110,123100,1.6742,1.6746,1.6742,1.6745
GBPUSD,20031110,123200,1.6744,1.6744,1.6740,1.6740
GBPUSD,20031110,123300,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031110,123400,1.6738,1.6744,1.6738,1.6744
GBPUSD,20031110,123500,1.6745,1.6745,1.6740,1.6741
GBPUSD,20031110,123600,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031110,123700,1.6740,1.6740,1.6738,1.6739
GBPUSD,20031110,123800,1.6740,1.6740,1.6737,1.6738
GBPUSD,20031110,123900,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031110,124000,1.6737,1.6737,1.6730,1.6730
GBPUSD,20031110,124100,1.6729,1.6729,1.6721,1.6721
GBPUSD,20031110,124200,1.6722,1.6722,1.6717,1.6719
GBPUSD,20031110,124400,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031110,124500,1.6719,1.6719,1.6718,1.6718
GBPUSD,20031110,124600,1.6717,1.6717,1.6710,1.6710
GBPUSD,20031110,124700,1.6709,1.6710,1.6703,1.6705
GBPUSD,20031110,124800,1.6706,1.6708,1.6706,1.6707
GBPUSD,20031110,124900,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031110,125000,1.6707,1.6707,1.6705,1.6707
GBPUSD,20031110,125100,1.6708,1.6710,1.6708,1.6709
GBPUSD,20031110,125200,1.6708,1.6711,1.6708,1.6710
GBPUSD,20031110,125400,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031110,125500,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031110,125600,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031110,125700,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031110,125800,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031110,125900,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031110,130000,1.6710,1.6711,1.6708,1.6709
GBPUSD,20031110,130100,1.6708,1.6712,1.6708,1.6711
GBPUSD,20031110,130200,1.6712,1.6718,1.6711,1.6718
GBPUSD,20031110,130300,1.6719,1.6721,1.6719,1.6720
GBPUSD,20031110,130400,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031110,130500,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031110,130700,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,130800,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031110,130900,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031110,131000,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,131100,1.6715,1.6717,1.6715,1.6715
GBPUSD,20031110,131200,1.6716,1.6717,1.6715,1.6716
GBPUSD,20031110,131400,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031110,131500,1.6718,1.6721,1.6718,1.6720
GBPUSD,20031110,131600,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031110,131700,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031110,131900,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031110,132000,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031110,132100,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031110,132200,1.6720,1.6721,1.6719,1.6720
GBPUSD,20031110,132300,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031110,132400,1.6718,1.6718,1.6715,1.6715
GBPUSD,20031110,132500,1.6714,1.6714,1.6712,1.6713
GBPUSD,20031110,132600,1.6714,1.6717,1.6714,1.6716
GBPUSD,20031110,132700,1.6715,1.6718,1.6715,1.6718
GBPUSD,20031110,132800,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031110,132900,1.6715,1.6717,1.6714,1.6717
GBPUSD,20031110,133000,1.6716,1.6718,1.6715,1.6716
GBPUSD,20031110,133100,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,133200,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031110,133300,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031110,133400,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031110,133500,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031110,133600,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031110,133700,1.6709,1.6714,1.6709,1.6713
GBPUSD,20031110,133800,1.6714,1.6714,1.6711,1.6711
GBPUSD,20031110,133900,1.6710,1.6710,1.6708,1.6709
GBPUSD,20031110,134000,1.6710,1.6712,1.6709,1.6712
GBPUSD,20031110,134100,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,134400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031110,134500,1.6712,1.6712,1.6707,1.6707
GBPUSD,20031110,134600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031110,134700,1.6706,1.6708,1.6704,1.6708
GBPUSD,20031110,134800,1.6707,1.6709,1.6705,1.6709
GBPUSD,20031110,134900,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031110,135000,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031110,135100,1.6711,1.6712,1.6710,1.6712
GBPUSD,20031110,135200,1.6711,1.6713,1.6711,1.6712
GBPUSD,20031110,135300,1.6713,1.6713,1.6711,1.6711
GBPUSD,20031110,135400,1.6710,1.6710,1.6707,1.6708
GBPUSD,20031110,135500,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031110,135600,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031110,135700,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031110,135800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031110,135900,1.6706,1.6706,1.6704,1.6704
GBPUSD,20031110,140000,1.6705,1.6707,1.6705,1.6706
GBPUSD,20031110,140100,1.6705,1.6708,1.6705,1.6708
GBPUSD,20031110,140200,1.6709,1.6709,1.6707,1.6708
GBPUSD,20031110,140300,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031110,140400,1.6705,1.6707,1.6705,1.6707
GBPUSD,20031110,140500,1.6706,1.6709,1.6706,1.6708
GBPUSD,20031110,140600,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031110,140700,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031110,140800,1.6710,1.6712,1.6710,1.6710
GBPUSD,20031110,140900,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031110,141000,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031110,141100,1.6714,1.6714,1.6711,1.6712
GBPUSD,20031110,141200,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031110,141300,1.6712,1.6716,1.6712,1.6716
GBPUSD,20031110,141400,1.6715,1.6718,1.6715,1.6717
GBPUSD,20031110,141500,1.6716,1.6721,1.6716,1.6721
GBPUSD,20031110,141600,1.6722,1.6722,1.6717,1.6717
GBPUSD,20031110,141700,1.6718,1.6718,1.6713,1.6714
GBPUSD,20031110,141800,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031110,141900,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031110,142000,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,142100,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031110,142200,1.6712,1.6713,1.6712,1.6712
GBPUSD,20031110,142300,1.6711,1.6711,1.6709,1.6709
GBPUSD,20031110,142400,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031110,142500,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031110,142600,1.6708,1.6708,1.6706,1.6706
GBPUSD,20031110,142700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031110,142900,1.6708,1.6708,1.6706,1.6708
GBPUSD,20031110,143000,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031110,143100,1.6709,1.6709,1.6708,1.6709
GBPUSD,20031110,143200,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031110,143300,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031110,143400,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031110,143500,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031110,143700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031110,143800,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,144000,1.6711,1.6712,1.6710,1.6712
GBPUSD,20031110,144100,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031110,144200,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031110,144300,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,144400,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031110,144500,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031110,144600,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,144700,1.6713,1.6714,1.6713,1.6713
GBPUSD,20031110,144800,1.6712,1.6715,1.6712,1.6715
GBPUSD,20031110,144900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,145000,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031110,145100,1.6718,1.6721,1.6717,1.6720
GBPUSD,20031110,145200,1.6721,1.6723,1.6721,1.6722
GBPUSD,20031110,145300,1.6723,1.6723,1.6721,1.6723
GBPUSD,20031110,145400,1.6722,1.6723,1.6720,1.6720
GBPUSD,20031110,145500,1.6719,1.6720,1.6718,1.6719
GBPUSD,20031110,145600,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031110,145700,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031110,145800,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031110,145900,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031110,150000,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031110,150100,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,150200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,150300,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031110,150400,1.6723,1.6726,1.6723,1.6726
GBPUSD,20031110,150500,1.6727,1.6733,1.6726,1.6732
GBPUSD,20031110,150600,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031110,150700,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031110,150800,1.6734,1.6735,1.6733,1.6735
GBPUSD,20031110,150900,1.6734,1.6738,1.6734,1.6737
GBPUSD,20031110,151000,1.6736,1.6736,1.6734,1.6735
GBPUSD,20031110,151100,1.6734,1.6734,1.6729,1.6729
GBPUSD,20031110,151200,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031110,151300,1.6726,1.6729,1.6726,1.6728
GBPUSD,20031110,151400,1.6729,1.6731,1.6729,1.6730
GBPUSD,20031110,151500,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031110,151600,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031110,151700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031110,151800,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031110,151900,1.6730,1.6730,1.6728,1.6728
GBPUSD,20031110,152000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031110,152100,1.6725,1.6725,1.6724,1.6725
GBPUSD,20031110,152200,1.6724,1.6726,1.6724,1.6725
GBPUSD,20031110,152300,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031110,152500,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031110,152600,1.6727,1.6727,1.6724,1.6724
GBPUSD,20031110,152700,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031110,152800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031110,152900,1.6725,1.6725,1.6724,1.6725
GBPUSD,20031110,153000,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031110,153100,1.6724,1.6724,1.6720,1.6720
GBPUSD,20031110,153200,1.6721,1.6721,1.6717,1.6717
GBPUSD,20031110,153300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,153400,1.6717,1.6720,1.6717,1.6719
GBPUSD,20031110,153500,1.6718,1.6718,1.6715,1.6716
GBPUSD,20031110,153600,1.6717,1.6719,1.6717,1.6717
GBPUSD,20031110,153700,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031110,153800,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031110,153900,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031110,154000,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031110,154100,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031110,154200,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031110,154300,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,154400,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,154500,1.6717,1.6718,1.6716,1.6716
GBPUSD,20031110,154600,1.6717,1.6717,1.6714,1.6716
GBPUSD,20031110,154700,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031110,154800,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031110,154900,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,155000,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031110,155100,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031110,155200,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031110,155300,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031110,155400,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,155500,1.6713,1.6713,1.6710,1.6710
GBPUSD,20031110,155600,1.6711,1.6711,1.6708,1.6708
GBPUSD,20031110,155700,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031110,155800,1.6706,1.6709,1.6706,1.6709
GBPUSD,20031110,155900,1.6708,1.6709,1.6707,1.6708
GBPUSD,20031110,160000,1.6707,1.6708,1.6704,1.6708
GBPUSD,20031110,160100,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031110,160200,1.6707,1.6707,1.6704,1.6705
GBPUSD,20031110,160500,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031110,160600,1.6706,1.6709,1.6706,1.6709
GBPUSD,20031110,160700,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031110,160800,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031110,160900,1.6715,1.6718,1.6714,1.6718
GBPUSD,20031110,161000,1.6719,1.6724,1.6719,1.6724
GBPUSD,20031110,161100,1.6725,1.6730,1.6725,1.6730
GBPUSD,20031110,161200,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031110,161300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031110,161400,1.6725,1.6726,1.6723,1.6723
GBPUSD,20031110,161500,1.6724,1.6725,1.6723,1.6724
GBPUSD,20031110,161600,1.6723,1.6724,1.6721,1.6722
GBPUSD,20031110,161700,1.6721,1.6723,1.6721,1.6722
GBPUSD,20031110,161800,1.6723,1.6726,1.6723,1.6726
GBPUSD,20031110,161900,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031110,162000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031110,162100,1.6727,1.6728,1.6726,1.6728
GBPUSD,20031110,162200,1.6727,1.6730,1.6727,1.6729
GBPUSD,20031110,162300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031110,162400,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031110,162500,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031110,162600,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031110,162700,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,162800,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031110,162900,1.6730,1.6731,1.6728,1.6729
GBPUSD,20031110,163000,1.6730,1.6733,1.6730,1.6731
GBPUSD,20031110,163100,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,163200,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031110,163300,1.6730,1.6734,1.6730,1.6731
GBPUSD,20031110,163400,1.6730,1.6731,1.6729,1.6731
GBPUSD,20031110,163500,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031110,163600,1.6729,1.6729,1.6728,1.6729
GBPUSD,20031110,163700,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031110,163800,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031110,163900,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031110,164000,1.6724,1.6724,1.6719,1.6720
GBPUSD,20031110,164100,1.6719,1.6722,1.6719,1.6722
GBPUSD,20031110,164200,1.6721,1.6724,1.6720,1.6724
GBPUSD,20031110,164300,1.6723,1.6726,1.6722,1.6725
GBPUSD,20031110,164400,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031110,164500,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,164600,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,164700,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031110,164800,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031110,164900,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031110,165000,1.6724,1.6731,1.6724,1.6730
GBPUSD,20031110,165100,1.6729,1.6730,1.6728,1.6728
GBPUSD,20031110,165200,1.6729,1.6730,1.6728,1.6728
GBPUSD,20031110,165300,1.6727,1.6730,1.6727,1.6728
GBPUSD,20031110,165400,1.6729,1.6729,1.6726,1.6727
GBPUSD,20031110,165500,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031110,165600,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031110,165700,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,165800,1.6723,1.6724,1.6720,1.6720
GBPUSD,20031110,165900,1.6721,1.6723,1.6720,1.6721
GBPUSD,20031110,170000,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031110,170100,1.6719,1.6719,1.6712,1.6712
GBPUSD,20031110,170200,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031110,170300,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031110,170400,1.6717,1.6719,1.6714,1.6714
GBPUSD,20031110,170500,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031110,170600,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031110,170700,1.6720,1.6721,1.6719,1.6721
GBPUSD,20031110,170800,1.6722,1.6723,1.6721,1.6723
GBPUSD,20031110,170900,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031110,171000,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031110,171100,1.6728,1.6730,1.6728,1.6730
GBPUSD,20031110,171200,1.6731,1.6735,1.6731,1.6733
GBPUSD,20031110,171300,1.6732,1.6732,1.6729,1.6731
GBPUSD,20031110,171400,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031110,171500,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031110,171600,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031110,171700,1.6732,1.6735,1.6732,1.6735
GBPUSD,20031110,171800,1.6734,1.6734,1.6728,1.6728
GBPUSD,20031110,171900,1.6727,1.6727,1.6723,1.6724
GBPUSD,20031110,172000,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031110,172100,1.6724,1.6724,1.6721,1.6721
GBPUSD,20031110,172200,1.6722,1.6723,1.6721,1.6722
GBPUSD,20031110,172300,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031110,172400,1.6725,1.6735,1.6725,1.6735
GBPUSD,20031110,172500,1.6736,1.6742,1.6736,1.6741
GBPUSD,20031110,172600,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031110,172700,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031110,172800,1.6745,1.6745,1.6743,1.6743
GBPUSD,20031110,172900,1.6744,1.6745,1.6743,1.6744
GBPUSD,20031110,173000,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031110,173100,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031110,173200,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031110,173300,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031110,173400,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031110,173500,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031110,173600,1.6736,1.6737,1.6736,1.6736
GBPUSD,20031110,173700,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031110,173800,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031110,173900,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,174000,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031110,174100,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031110,174200,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031110,174300,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031110,174400,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031110,174500,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031110,174600,1.6738,1.6738,1.6735,1.6735
GBPUSD,20031110,174700,1.6736,1.6737,1.6735,1.6737
GBPUSD,20031110,174800,1.6736,1.6737,1.6735,1.6735
GBPUSD,20031110,174900,1.6734,1.6737,1.6734,1.6736
GBPUSD,20031110,175000,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031110,175100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031110,175200,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031110,175400,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031110,175500,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031110,175600,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031110,175700,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031110,175800,1.6737,1.6737,1.6735,1.6735
GBPUSD,20031110,175900,1.6734,1.6735,1.6733,1.6733
GBPUSD,20031110,180000,1.6734,1.6736,1.6733,1.6736
GBPUSD,20031110,180100,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031110,180200,1.6736,1.6737,1.6735,1.6737
GBPUSD,20031110,180300,1.6736,1.6736,1.6732,1.6734
GBPUSD,20031110,180400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031110,180500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031110,180600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,180700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031110,180800,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031110,180900,1.6731,1.6733,1.6731,1.6732
GBPUSD,20031110,181000,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031110,181100,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031110,181300,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031110,181400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031110,181700,1.6733,1.6733,1.6729,1.6729
GBPUSD,20031110,181800,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031110,181900,1.6727,1.6728,1.6724,1.6725
GBPUSD,20031110,182000,1.6726,1.6726,1.6723,1.6724
GBPUSD,20031110,182100,1.6725,1.6725,1.6723,1.6725
GBPUSD,20031110,182200,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031110,182300,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031110,182400,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031110,182500,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031110,182600,1.6722,1.6722,1.6717,1.6717
GBPUSD,20031110,182700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,182800,1.6718,1.6718,1.6716,1.6718
GBPUSD,20031110,182900,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031110,183000,1.6718,1.6721,1.6718,1.6721
GBPUSD,20031110,183100,1.6722,1.6722,1.6720,1.6721
GBPUSD,20031110,183200,1.6722,1.6725,1.6722,1.6723
GBPUSD,20031110,183300,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031110,183400,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,183500,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,183600,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031110,183700,1.6727,1.6729,1.6726,1.6729
GBPUSD,20031110,183800,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031110,183900,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,184100,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031110,184200,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031110,184300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,184400,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031110,184500,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031110,184700,1.6725,1.6728,1.6725,1.6727
GBPUSD,20031110,184800,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031110,184900,1.6727,1.6731,1.6727,1.6731
GBPUSD,20031110,185000,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,185100,1.6730,1.6731,1.6728,1.6728
GBPUSD,20031110,185200,1.6729,1.6729,1.6726,1.6727
GBPUSD,20031110,185300,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031110,185400,1.6727,1.6727,1.6725,1.6725
GBPUSD,20031110,185500,1.6724,1.6724,1.6720,1.6722
GBPUSD,20031110,185800,1.6723,1.6725,1.6723,1.6724
GBPUSD,20031110,185900,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031110,190000,1.6721,1.6724,1.6721,1.6721
GBPUSD,20031110,190100,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031110,190200,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031110,190300,1.6722,1.6724,1.6722,1.6722
GBPUSD,20031110,190400,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031110,190900,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031110,191300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,191400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,191500,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031110,191600,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,191700,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,191800,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,192000,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031110,192100,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031110,192200,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,192300,1.6722,1.6722,1.6718,1.6720
GBPUSD,20031110,192400,1.6721,1.6721,1.6717,1.6717
GBPUSD,20031110,192500,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,192600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,192800,1.6716,1.6717,1.6715,1.6716
GBPUSD,20031110,192900,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,193000,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031110,193200,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031110,193400,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031110,193500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,193600,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031110,193900,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031110,194200,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031110,194400,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031110,194500,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,194600,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,194700,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031110,194800,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031110,194900,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031110,195000,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031110,195100,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031110,195200,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031110,195300,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031110,195400,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031110,195500,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031110,195600,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031110,195700,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,195800,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031110,200000,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031110,200100,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031110,200300,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031110,200400,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031110,200500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031110,200600,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,200800,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031110,200900,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031110,201000,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031110,201100,1.6720,1.6726,1.6720,1.6726
GBPUSD,20031110,201200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,201300,1.6723,1.6724,1.6722,1.6724
GBPUSD,20031110,201400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,201500,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031110,201600,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031110,201700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031110,201800,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031110,201900,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031110,202000,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,202100,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031110,202200,1.6721,1.6721,1.6720,1.6721
GBPUSD,20031110,202300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031110,202400,1.6721,1.6722,1.6721,1.6721
GBPUSD,20031110,202500,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031110,202600,1.6721,1.6721,1.6721,1.6721
GBPUSD,20031110,202700,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031110,202800,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031110,202900,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031110,203000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,203100,1.6725,1.6725,1.6723,1.6724
GBPUSD,20031110,203200,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031110,203300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,203400,1.6723,1.6724,1.6719,1.6719
GBPUSD,20031110,203600,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031110,203700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031110,203800,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031110,203900,1.6717,1.6717,1.6715,1.6717
GBPUSD,20031110,204000,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031110,204100,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031110,204200,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031110,204500,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031110,204600,1.6717,1.6718,1.6717,1.6718
GBPUSD,20031110,204800,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031110,205100,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031110,205200,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031110,205300,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031110,205500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,205600,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031110,205700,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031110,205800,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031110,205900,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031110,210000,1.6714,1.6714,1.6711,1.6714
GBPUSD,20031110,210100,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031110,210200,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,210300,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031110,210400,1.6710,1.6712,1.6709,1.6709
GBPUSD,20031110,210500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031110,210900,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031110,211000,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031110,211500,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031110,211600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031110,211700,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031110,212000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031110,212100,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031110,212200,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,212300,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031110,212400,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,212600,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031110,212700,1.6716,1.6718,1.6715,1.6718
GBPUSD,20031110,212800,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031110,212900,1.6720,1.6722,1.6720,1.6722
GBPUSD,20031110,213000,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031110,213100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031110,213200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,213300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031110,213400,1.6725,1.6725,1.6721,1.6721
GBPUSD,20031110,213500,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031110,213600,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,213700,1.6717,1.6722,1.6716,1.6722
GBPUSD,20031110,214100,1.6721,1.6721,1.6717,1.6717
GBPUSD,20031110,214300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,214400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031110,214500,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,214600,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,214900,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031110,215000,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,215100,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031110,215300,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,215500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031110,215600,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031110,215700,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031110,220000,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,220100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,220200,1.6709,1.6709,1.6708,1.6709
GBPUSD,20031110,220300,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031110,220400,1.6709,1.6712,1.6709,1.6712
GBPUSD,20031110,220500,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031110,220600,1.6711,1.6712,1.6710,1.6711
GBPUSD,20031110,220700,1.6710,1.6713,1.6710,1.6713
GBPUSD,20031110,220900,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031110,221100,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031110,221200,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031110,221300,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031110,221400,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031110,221500,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031110,221600,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031110,221800,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031110,221900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031110,222400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031110,222700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031110,222900,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031110,223000,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031110,223200,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031110,223300,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031110,223400,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031110,223500,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031110,223700,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031110,223800,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031110,224100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031110,224300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031110,224400,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031110,224500,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031110,224600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031110,224700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031110,224800,1.6706,1.6706,1.6705,1.6706
GBPUSD,20031110,224900,1.6705,1.6706,1.6705,1.6705
GBPUSD,20031110,225200,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031110,225300,1.6704,1.6704,1.6703,1.6704
GBPUSD,20031110,225400,1.6703,1.6703,1.6700,1.6700
GBPUSD,20031110,225500,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031110,225600,1.6702,1.6705,1.6701,1.6705
GBPUSD,20031110,225700,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031110,225800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031110,225900,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031110,230000,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031110,230100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031110,230400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031110,230600,1.6707,1.6707,1.6703,1.6703
GBPUSD,20031110,230700,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031110,230800,1.6702,1.6703,1.6700,1.6700
GBPUSD,20031110,230900,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031110,231000,1.6697,1.6697,1.6692,1.6692
GBPUSD,20031110,231100,1.6691,1.6691,1.6679,1.6679
GBPUSD,20031110,231200,1.6678,1.6683,1.6677,1.6683
GBPUSD,20031110,231300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031110,231400,1.6683,1.6683,1.6681,1.6681
GBPUSD,20031110,231500,1.6680,1.6682,1.6680,1.6681
GBPUSD,20031110,231600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031110,231800,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031110,231900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031110,232000,1.6683,1.6684,1.6682,1.6684
GBPUSD,20031110,232200,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031110,232300,1.6682,1.6682,1.6681,1.6681
GBPUSD,20031110,232500,1.6682,1.6682,1.6681,1.6681
GBPUSD,20031110,232600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031110,232700,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031110,233000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031110,233100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031110,233600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031110,233700,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031110,234000,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031110,234200,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031110,234300,1.6681,1.6682,1.6680,1.6680
GBPUSD,20031110,234800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031110,235200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031110,235400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031110,235600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031110,235700,1.6680,1.6680,1.6680,1.6680
USDCHF,20031110,000100,1.3663,1.3663,1.3662,1.3662
USDCHF,20031110,000400,1.3663,1.3663,1.3663,1.3663
USDCHF,20031110,000500,1.3664,1.3664,1.3664,1.3664
USDCHF,20031110,000600,1.3663,1.3663,1.3663,1.3663
USDCHF,20031110,000800,1.3662,1.3662,1.3661,1.3661
USDCHF,20031110,000900,1.3662,1.3662,1.3662,1.3662
USDCHF,20031110,001000,1.3663,1.3664,1.3663,1.3664
USDCHF,20031110,001100,1.3665,1.3665,1.3665,1.3665
USDCHF,20031110,001200,1.3664,1.3664,1.3664,1.3664
USDCHF,20031110,001300,1.3665,1.3666,1.3665,1.3666
USDCHF,20031110,001400,1.3667,1.3667,1.3665,1.3665
USDCHF,20031110,001700,1.3666,1.3666,1.3666,1.3666
USDCHF,20031110,001800,1.3667,1.3671,1.3667,1.3671
USDCHF,20031110,001900,1.3673,1.3673,1.3672,1.3672
USDCHF,20031110,002000,1.3671,1.3671,1.3669,1.3669
USDCHF,20031110,002100,1.3668,1.3668,1.3668,1.3668
USDCHF,20031110,002200,1.3667,1.3667,1.3667,1.3667
USDCHF,20031110,002300,1.3668,1.3668,1.3668,1.3668
USDCHF,20031110,002400,1.3669,1.3671,1.3669,1.3671
USDCHF,20031110,002500,1.3672,1.3672,1.3672,1.3672
USDCHF,20031110,002800,1.3671,1.3671,1.3669,1.3669
USDCHF,20031110,002900,1.3668,1.3668,1.3667,1.3667
USDCHF,20031110,003000,1.3666,1.3666,1.3665,1.3666
USDCHF,20031110,003100,1.3665,1.3665,1.3663,1.3664
USDCHF,20031110,003200,1.3665,1.3665,1.3664,1.3665
USDCHF,20031110,003300,1.3666,1.3666,1.3666,1.3666
USDCHF,20031110,003400,1.3667,1.3667,1.3666,1.3666
USDCHF,20031110,003500,1.3665,1.3665,1.3665,1.3665
USDCHF,20031110,003600,1.3666,1.3666,1.3664,1.3664
USDCHF,20031110,003700,1.3663,1.3663,1.3663,1.3663
USDCHF,20031110,003900,1.3664,1.3664,1.3662,1.3662
USDCHF,20031110,004000,1.3661,1.3661,1.3661,1.3661
USDCHF,20031110,004100,1.3660,1.3660,1.3658,1.3658
USDCHF,20031110,004300,1.3659,1.3660,1.3659,1.3660
USDCHF,20031110,004400,1.3661,1.3661,1.3661,1.3661
USDCHF,20031110,004500,1.3662,1.3662,1.3662,1.3662
USDCHF,20031110,004900,1.3663,1.3663,1.3663,1.3663
USDCHF,20031110,005000,1.3664,1.3664,1.3664,1.3664
USDCHF,20031110,005100,1.3665,1.3665,1.3665,1.3665
USDCHF,20031110,005200,1.3664,1.3664,1.3664,1.3664
USDCHF,20031110,005300,1.3665,1.3667,1.3665,1.3667
USDCHF,20031110,005400,1.3666,1.3666,1.3665,1.3665
USDCHF,20031110,005600,1.3666,1.3667,1.3666,1.3667
USDCHF,20031110,005700,1.3668,1.3671,1.3668,1.3671
USDCHF,20031110,005800,1.3672,1.3672,1.3671,1.3671
USDCHF,20031110,005900,1.3672,1.3673,1.3671,1.3672
USDCHF,20031110,010000,1.3673,1.3673,1.3673,1.3673
USDCHF,20031110,010100,1.3672,1.3672,1.3672,1.3672
USDCHF,20031110,010200,1.3673,1.3675,1.3673,1.3675
USDCHF,20031110,010300,1.3676,1.3679,1.3676,1.3679
USDCHF,20031110,010400,1.3678,1.3680,1.3678,1.3680
USDCHF,20031110,010500,1.3679,1.3679,1.3679,1.3679
USDCHF,20031110,010600,1.3678,1.3678,1.3678,1.3678
USDCHF,20031110,010900,1.3677,1.3677,1.3677,1.3677
USDCHF,20031110,011000,1.3678,1.3678,1.3678,1.3678
USDCHF,20031110,011100,1.3677,1.3677,1.3677,1.3677
USDCHF,20031110,011200,1.3676,1.3676,1.3676,1.3676
USDCHF,20031110,011300,1.3675,1.3675,1.3673,1.3673
USDCHF,20031110,011400,1.3674,1.3674,1.3672,1.3673
USDCHF,20031110,011500,1.3674,1.3674,1.3672,1.3673
USDCHF,20031110,011600,1.3672,1.3672,1.3670,1.3670
USDCHF,20031110,011700,1.3669,1.3669,1.3667,1.3668
USDCHF,20031110,011800,1.3667,1.3668,1.3667,1.3667
USDCHF,20031110,011900,1.3666,1.3667,1.3666,1.3667
USDCHF,20031110,012000,1.3668,1.3668,1.3668,1.3668
USDCHF,20031110,012100,1.3667,1.3667,1.3667,1.3667
USDCHF,20031110,012300,1.3668,1.3668,1.3666,1.3666
USDCHF,20031110,012400,1.3665,1.3665,1.3663,1.3663
USDCHF,20031110,012600,1.3662,1.3662,1.3660,1.3660
USDCHF,20031110,012700,1.3659,1.3659,1.3659,1.3659
USDCHF,20031110,013000,1.3660,1.3660,1.3660,1.3660
USDCHF,20031110,013100,1.3659,1.3659,1.3658,1.3658
USDCHF,20031110,013200,1.3657,1.3658,1.3657,1.3658
USDCHF,20031110,013300,1.3657,1.3657,1.3657,1.3657
USDCHF,20031110,013400,1.3656,1.3656,1.3656,1.3656
USDCHF,20031110,013500,1.3657,1.3657,1.3656,1.3657
USDCHF,20031110,013600,1.3656,1.3656,1.3655,1.3655
USDCHF,20031110,013800,1.3654,1.3654,1.3653,1.3653
USDCHF,20031110,014000,1.3654,1.3654,1.3654,1.3654
USDCHF,20031110,014100,1.3653,1.3653,1.3652,1.3653
USDCHF,20031110,014200,1.3654,1.3654,1.3654,1.3654
USDCHF,20031110,014400,1.3653,1.3654,1.3653,1.3653
USDCHF,20031110,014500,1.3652,1.3653,1.3652,1.3652
USDCHF,20031110,014600,1.3651,1.3652,1.3650,1.3651
USDCHF,20031110,014800,1.3652,1.3652,1.3652,1.3652
USDCHF,20031110,015100,1.3653,1.3653,1.3653,1.3653
USDCHF,20031110,015200,1.3652,1.3652,1.3650,1.3650
USDCHF,20031110,015300,1.3649,1.3649,1.3648,1.3648
USDCHF,20031110,015400,1.3649,1.3649,1.3648,1.3649
USDCHF,20031110,015500,1.3650,1.3650,1.3647,1.3648
USDCHF,20031110,015600,1.3647,1.3650,1.3647,1.3650
USDCHF,20031110,015700,1.3649,1.3650,1.3648,1.3650
USDCHF,20031110,015800,1.3649,1.3649,1.3648,1.3648
USDCHF,20031110,020100,1.3649,1.3650,1.3649,1.3649
USDCHF,20031110,020200,1.3648,1.3648,1.3648,1.3648
USDCHF,20031110,020300,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,020400,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,020500,1.3647,1.3648,1.3647,1.3648
USDCHF,20031110,020600,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,020800,1.3645,1.3646,1.3645,1.3646
USDCHF,20031110,020900,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,021000,1.3647,1.3647,1.3646,1.3647
USDCHF,20031110,021100,1.3648,1.3648,1.3648,1.3648
USDCHF,20031110,021400,1.3647,1.3647,1.3647,1.3647
USDCHF,20031110,021500,1.3648,1.3649,1.3647,1.3647
USDCHF,20031110,021600,1.3648,1.3649,1.3648,1.3648
USDCHF,20031110,021700,1.3647,1.3647,1.3647,1.3647
USDCHF,20031110,021800,1.3648,1.3648,1.3648,1.3648
USDCHF,20031110,021900,1.3647,1.3647,1.3646,1.3647
USDCHF,20031110,022100,1.3646,1.3648,1.3646,1.3648
USDCHF,20031110,022300,1.3649,1.3649,1.3649,1.3649
USDCHF,20031110,022400,1.3648,1.3649,1.3648,1.3649
USDCHF,20031110,022500,1.3648,1.3649,1.3648,1.3648
USDCHF,20031110,022700,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,022800,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,022900,1.3647,1.3647,1.3646,1.3646
USDCHF,20031110,023200,1.3645,1.3645,1.3644,1.3644
USDCHF,20031110,023300,1.3643,1.3645,1.3643,1.3645
USDCHF,20031110,023400,1.3644,1.3644,1.3644,1.3644
USDCHF,20031110,023600,1.3645,1.3645,1.3645,1.3645
USDCHF,20031110,023800,1.3646,1.3646,1.3646,1.3646
USDCHF,20031110,023900,1.3645,1.3645,1.3645,1.3645
USDCHF,20031110,024100,1.3644,1.3645,1.3644,1.3645
USDCHF,20031110,024200,1.3644,1.3646,1.3644,1.3646
USDCHF,20031110,024400,1.3645,1.3645,1.3644,1.3644
USDCHF,20031110,024900,1.3644,1.3644,1.3644,1.3644
USDCHF,20031110,025400,1.3644,1.3644,1.3643,1.3643
USDCHF,20031110,025500,1.3642,1.3642,1.3641,1.3641
USDCHF,20031110,025700,1.3640,1.3640,1.3639,1.3639
USDCHF,20031110,025800,1.3638,1.3638,1.3637,1.3637
USDCHF,20031110,025900,1.3638,1.3639,1.3638,1.3638
USDCHF,20031110,030000,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,030100,1.3638,1.3639,1.3638,1.3638
USDCHF,20031110,030200,1.3639,1.3639,1.3638,1.3639
USDCHF,20031110,030300,1.3638,1.3638,1.3637,1.3637
USDCHF,20031110,030400,1.3636,1.3637,1.3636,1.3637
USDCHF,20031110,030500,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,030700,1.3635,1.3636,1.3635,1.3636
USDCHF,20031110,030800,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,030900,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,031000,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,031100,1.3636,1.3637,1.3636,1.3637
USDCHF,20031110,031300,1.3636,1.3637,1.3636,1.3637
USDCHF,20031110,031400,1.3638,1.3640,1.3638,1.3640
USDCHF,20031110,031800,1.3639,1.3640,1.3639,1.3640
USDCHF,20031110,031900,1.3641,1.3641,1.3641,1.3641
USDCHF,20031110,032000,1.3640,1.3641,1.3640,1.3641
USDCHF,20031110,032100,1.3640,1.3641,1.3640,1.3641
USDCHF,20031110,032200,1.3642,1.3642,1.3641,1.3641
USDCHF,20031110,032300,1.3640,1.3641,1.3640,1.3640
USDCHF,20031110,032600,1.3641,1.3641,1.3641,1.3641
USDCHF,20031110,032700,1.3642,1.3642,1.3640,1.3640
USDCHF,20031110,032800,1.3641,1.3641,1.3640,1.3640
USDCHF,20031110,033000,1.3639,1.3640,1.3639,1.3640
USDCHF,20031110,033100,1.3641,1.3641,1.3640,1.3640
USDCHF,20031110,033200,1.3641,1.3641,1.3640,1.3640
USDCHF,20031110,033400,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,033500,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,033600,1.3640,1.3640,1.3639,1.3639
USDCHF,20031110,033700,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,033800,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,033900,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,034100,1.3638,1.3639,1.3638,1.3639
USDCHF,20031110,034200,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,034300,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,034400,1.3640,1.3642,1.3640,1.3642
USDCHF,20031110,034500,1.3641,1.3643,1.3640,1.3641
USDCHF,20031110,034700,1.3640,1.3640,1.3640,1.3640
USDCHF,20031110,034900,1.3641,1.3641,1.3641,1.3641
USDCHF,20031110,035000,1.3642,1.3642,1.3642,1.3642
USDCHF,20031110,035100,1.3641,1.3641,1.3640,1.3640
USDCHF,20031110,035200,1.3641,1.3641,1.3641,1.3641
USDCHF,20031110,035400,1.3642,1.3642,1.3642,1.3642
USDCHF,20031110,035600,1.3641,1.3641,1.3640,1.3640
USDCHF,20031110,035700,1.3639,1.3639,1.3638,1.3639
USDCHF,20031110,035800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,040300,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,040400,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,040500,1.3640,1.3640,1.3640,1.3640
USDCHF,20031110,040700,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,040800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,040900,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,041000,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,041200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,041600,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,041700,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,041800,1.3640,1.3640,1.3638,1.3638
USDCHF,20031110,041900,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,042400,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,042600,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,043000,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,043300,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,043400,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,043500,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,044000,1.3635,1.3635,1.3633,1.3633
USDCHF,20031110,044100,1.3634,1.3634,1.3633,1.3633
USDCHF,20031110,044200,1.3634,1.3634,1.3633,1.3634
USDCHF,20031110,044300,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,044800,1.3632,1.3632,1.3632,1.3632
USDCHF,20031110,045200,1.3633,1.3634,1.3633,1.3634
USDCHF,20031110,045400,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,045500,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,045600,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,045700,1.3634,1.3634,1.3633,1.3633
USDCHF,20031110,045800,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,045900,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,050000,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,050100,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,050600,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,050700,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,050800,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,051200,1.3634,1.3635,1.3634,1.3635
USDCHF,20031110,051600,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,051700,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,051800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,052000,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,052300,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,052400,1.3637,1.3638,1.3637,1.3638
USDCHF,20031110,052500,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,052600,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,053000,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,053100,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,053600,1.3638,1.3639,1.3638,1.3638
USDCHF,20031110,054100,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,054600,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,054800,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,055100,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,055500,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,055700,1.3638,1.3638,1.3637,1.3637
USDCHF,20031110,055800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,060000,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,060100,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,060200,1.3637,1.3638,1.3637,1.3638
USDCHF,20031110,060300,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,060500,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,060700,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,060800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,060900,1.3637,1.3638,1.3637,1.3638
USDCHF,20031110,061000,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,061500,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,062000,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,062100,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,062300,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,062400,1.3634,1.3637,1.3634,1.3637
USDCHF,20031110,062600,1.3638,1.3638,1.3637,1.3638
USDCHF,20031110,062700,1.3637,1.3641,1.3637,1.3641
USDCHF,20031110,062800,1.3640,1.3640,1.3640,1.3640
USDCHF,20031110,063200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,063700,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,063800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,063900,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,064200,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,064400,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,064600,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,064800,1.3637,1.3637,1.3636,1.3637
USDCHF,20031110,065300,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,065400,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,065500,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,065800,1.3636,1.3637,1.3636,1.3636
USDCHF,20031110,065900,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,070200,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,070300,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,070400,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,070500,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,070600,1.3636,1.3637,1.3635,1.3637
USDCHF,20031110,070700,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,071100,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,071500,1.3636,1.3636,1.3635,1.3635
USDCHF,20031110,071800,1.3636,1.3638,1.3636,1.3638
USDCHF,20031110,072100,1.3637,1.3637,1.3636,1.3637
USDCHF,20031110,072300,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,072400,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,072900,1.3635,1.3637,1.3635,1.3637
USDCHF,20031110,073000,1.3638,1.3639,1.3637,1.3638
USDCHF,20031110,073100,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,073200,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,073500,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,073800,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,073900,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,074000,1.3640,1.3640,1.3640,1.3640
USDCHF,20031110,074100,1.3639,1.3639,1.3638,1.3638
USDCHF,20031110,074200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,074400,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,074500,1.3639,1.3639,1.3639,1.3639
USDCHF,20031110,074800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031110,075000,1.3637,1.3637,1.3637,1.3637
USDCHF,20031110,075100,1.3636,1.3636,1.3634,1.3634
USDCHF,20031110,075200,1.3635,1.3635,1.3634,1.3634
USDCHF,20031110,075500,1.3633,1.3633,1.3633,1.3633
USDCHF,20031110,075600,1.3632,1.3632,1.3632,1.3632
USDCHF,20031110,075700,1.3631,1.3631,1.3631,1.3631
USDCHF,20031110,075900,1.3630,1.3630,1.3630,1.3630
USDCHF,20031110,080000,1.3629,1.3630,1.3629,1.3630
USDCHF,20031110,080100,1.3631,1.3633,1.3631,1.3633
USDCHF,20031110,080200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031110,080300,1.3631,1.3631,1.3629,1.3630
USDCHF,20031110,080400,1.3631,1.3631,1.3630,1.3631
USDCHF,20031110,080700,1.3632,1.3633,1.3631,1.3633
USDCHF,20031110,080800,1.3634,1.3634,1.3633,1.3634
USDCHF,20031110,080900,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,081100,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,081500,1.3638,1.3638,1.3637,1.3637
USDCHF,20031110,081600,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,081900,1.3634,1.3635,1.3634,1.3635
USDCHF,20031110,082000,1.3636,1.3636,1.3636,1.3636
USDCHF,20031110,082100,1.3634,1.3634,1.3633,1.3633
USDCHF,20031110,082200,1.3634,1.3634,1.3634,1.3634
USDCHF,20031110,082400,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,082500,1.3634,1.3634,1.3632,1.3632
USDCHF,20031110,082600,1.3631,1.3631,1.3631,1.3631
USDCHF,20031110,082700,1.3632,1.3636,1.3632,1.3636
USDCHF,20031110,082800,1.3637,1.3638,1.3637,1.3638
USDCHF,20031110,082900,1.3639,1.3641,1.3639,1.3641
USDCHF,20031110,083000,1.3642,1.3643,1.3642,1.3643
USDCHF,20031110,083100,1.3644,1.3644,1.3643,1.3643
USDCHF,20031110,083200,1.3642,1.3642,1.3641,1.3641
USDCHF,20031110,083300,1.3640,1.3640,1.3639,1.3640
USDCHF,20031110,083400,1.3641,1.3641,1.3639,1.3639
USDCHF,20031110,083500,1.3638,1.3639,1.3636,1.3636
USDCHF,20031110,083600,1.3635,1.3635,1.3633,1.3634
USDCHF,20031110,083700,1.3635,1.3635,1.3635,1.3635
USDCHF,20031110,083800,1.3634,1.3636,1.3634,1.3636
USDCHF,20031110,083900,1.3637,1.3639,1.3637,1.3639
USDCHF,20031110,084000,1.3640,1.3642,1.3639,1.3639
USDCHF,20031110,084100,1.3640,1.3641,1.3639,1.3640
USDCHF,20031110,084200,1.3641,1.3641,1.3637,1.3637
USDCHF,20031110,084300,1.3636,1.3637,1.3636,1.3636
USDCHF,20031110,084400,1.3635,1.3637,1.3634,1.3637
USDCHF,20031110,084500,1.3638,1.3642,1.3638,1.3641
USDCHF,20031110,084600,1.3642,1.3642,1.3641,1.3641
USDCHF,20031110,084700,1.3642,1.3643,1.3641,1.3641
USDCHF,20031110,084800,1.3642,1.3643,1.3642,1.3642
USDCHF,20031110,084900,1.3643,1.3644,1.3643,1.3643
USDCHF,20031110,085100,1.3644,1.3647,1.3644,1.3646
USDCHF,20031110,085200,1.3647,1.3649,1.3645,1.3649
USDCHF,20031110,085300,1.3650,1.3651,1.3650,1.3650
USDCHF,20031110,085400,1.3649,1.3649,1.3648,1.3648
USDCHF,20031110,085600,1.3649,1.3655,1.3649,1.3654
USDCHF,20031110,085700,1.3655,1.3657,1.3655,1.3657
USDCHF,20031110,085800,1.3656,1.3656,1.3652,1.3653
USDCHF,20031110,085900,1.3654,1.3655,1.3654,1.3654
USDCHF,20031110,090000,1.3655,1.3656,1.3654,1.3654
USDCHF,20031110,090100,1.3655,1.3656,1.3654,1.3655
USDCHF,20031110,090300,1.3654,1.3654,1.3652,1.3653
USDCHF,20031110,090500,1.3654,1.3658,1.3654,1.3655
USDCHF,20031110,090600,1.3656,1.3656,1.3655,1.3655
USDCHF,20031110,090700,1.3654,1.3655,1.3653,1.3653
USDCHF,20031110,090800,1.3652,1.3653,1.3652,1.3652
USDCHF,20031110,090900,1.3653,1.3653,1.3652,1.3653
USDCHF,20031110,091000,1.3652,1.3652,1.3652,1.3652
USDCHF,20031110,091100,1.3651,1.3651,1.3651,1.3651
USDCHF,20031110,091200,1.3652,1.3652,1.3651,1.3652
USDCHF,20031110,091300,1.3653,1.3655,1.3653,1.3655
USDCHF,20031110,091400,1.3654,1.3654,1.3653,1.3653
USDCHF,20031110,091500,1.3652,1.3653,1.3652,1.3653
USDCHF,20031110,091600,1.3654,1.3655,1.3654,1.3655
USDCHF,20031110,091700,1.3654,1.3654,1.3654,1.3654
USDCHF,20031110,091800,1.3655,1.3655,1.3653,1.3653
USDCHF,20031110,091900,1.3652,1.3652,1.3651,1.3651
USDCHF,20031110,092000,1.3652,1.3652,1.3651,1.3652
USDCHF,20031110,092100,1.3651,1.3652,1.3651,1.3651
USDCHF,20031110,092200,1.3650,1.3650,1.3650,1.3650
USDCHF,20031110,092300,1.3651,1.3651,1.3649,1.3650
USDCHF,20031110,092400,1.3649,1.3649,1.3649,1.3649
USDCHF,20031110,092500,1.3650,1.3650,1.3649,1.3649
USDCHF,20031110,092600,1.3650,1.3651,1.3650,1.3651
USDCHF,20031110,092700,1.3652,1.3653,1.3651,1.3651
USDCHF,20031110,092800,1.3652,1.3652,1.3652,1.3652
USDCHF,20031110,092900,1.3651,1.3652,1.3651,1.3652
USDCHF,20031110,093000,1.3651,1.3652,1.3651,1.3651
USDCHF,20031110,093100,1.3652,1.3653,1.3651,1.3653
USDCHF,20031110,093200,1.3654,1.3656,1.3654,1.3655
USDCHF,20031110,093300,1.3656,1.3658,1.3655,1.3658
USDCHF,20031110,093400,1.3657,1.3657,1.3656,1.3656
USDCHF,20031110,093500,1.3657,1.3658,1.3657,1.3657
USDCHF,20031110,093600,1.3656,1.3656,1.3655,1.3655
USDCHF,20031110,093800,1.3656,1.3656,1.3653,1.3653
USDCHF,20031110,093900,1.3654,1.3655,1.3653,1.3655
USDCHF,20031110,094000,1.3654,1.3655,1.3652,1.3654
USDCHF,20031110,094100,1.3655,1.3659,1.3655,1.3659
USDCHF,20031110,094200,1.3658,1.3661,1.3658,1.3660
USDCHF,20031110,094300,1.3661,1.3661,1.3660,1.3661
USDCHF,20031110,094400,1.3660,1.3660,1.3659,1.3659
USDCHF,20031110,094500,1.3660,1.3663,1.3660,1.3663
USDCHF,20031110,094600,1.3664,1.3664,1.3663,1.3664
USDCHF,20031110,094700,1.3665,1.3667,1.3665,1.3666
USDCHF,20031110,094800,1.3667,1.3668,1.3665,1.3665
USDCHF,20031110,094900,1.3664,1.3665,1.3664,1.3664
USDCHF,20031110,095000,1.3665,1.3665,1.3662,1.3662
USDCHF,20031110,095100,1.3661,1.3661,1.3659,1.3661
USDCHF,20031110,095200,1.3660,1.3660,1.3657,1.3657
USDCHF,20031110,095400,1.3656,1.3656,1.3654,1.3654
USDCHF,20031110,095500,1.3652,1.3654,1.3652,1.3653
USDCHF,20031110,095600,1.3654,1.3655,1.3654,1.3655
USDCHF,20031110,095700,1.3654,1.3659,1.3654,1.3657
USDCHF,20031110,095800,1.3658,1.3659,1.3657,1.3658
USDCHF,20031110,095900,1.3657,1.3658,1.3655,1.3655
USDCHF,20031110,100000,1.3654,1.3655,1.3654,1.3654
USDCHF,20031110,100100,1.3653,1.3653,1.3651,1.3651
USDCHF,20031110,100200,1.3652,1.3652,1.3651,1.3652
USDCHF,20031110,100300,1.3651,1.3651,1.3650,1.3651
USDCHF,20031110,100400,1.3650,1.3650,1.3650,1.3650
USDCHF,20031110,100500,1.3651,1.3651,1.3649,1.3650
USDCHF,20031110,100600,1.3651,1.3652,1.3650,1.3650
USDCHF,20031110,100700,1.3651,1.3651,1.3650,1.3651
USDCHF,20031110,100800,1.3650,1.3651,1.3650,1.3651
USDCHF,20031110,100900,1.3650,1.3651,1.3650,1.3651
USDCHF,20031110,101000,1.3652,1.3652,1.3650,1.3650
USDCHF,20031110,101100,1.3651,1.3653,1.3651,1.3653
USDCHF,20031110,101200,1.3654,1.3659,1.3654,1.3658
USDCHF,20031110,101300,1.3659,1.3663,1.3659,1.3663
USDCHF,20031110,101400,1.3664,1.3665,1.3664,1.3665
USDCHF,20031110,101500,1.3666,1.3667,1.3666,1.3667
USDCHF,20031110,101600,1.3668,1.3669,1.3665,1.3665
USDCHF,20031110,101700,1.3664,1.3665,1.3664,1.3664
USDCHF,20031110,101800,1.3665,1.3665,1.3662,1.3662
USDCHF,20031110,101900,1.3663,1.3664,1.3663,1.3664
USDCHF,20031110,102000,1.3663,1.3664,1.3663,1.3663
USDCHF,20031110,102100,1.3664,1.3665,1.3664,1.3665
USDCHF,20031110,102200,1.3664,1.3665,1.3664,1.3664
USDCHF,20031110,102300,1.3665,1.3665,1.3664,1.3664
USDCHF,20031110,102400,1.3665,1.3665,1.3664,1.3664
USDCHF,20031110,102500,1.3665,1.3665,1.3665,1.3665
USDCHF,20031110,102600,1.3666,1.3669,1.3666,1.3669
USDCHF,20031110,102700,1.3668,1.3676,1.3668,1.3676
USDCHF,20031110,102800,1.3675,1.3676,1.3674,1.3674
USDCHF,20031110,102900,1.3675,1.3679,1.3674,1.3679
USDCHF,20031110,103000,1.3680,1.3682,1.3679,1.3682
USDCHF,20031110,103100,1.3681,1.3681,1.3678,1.3678
USDCHF,20031110,103200,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,103400,1.3677,1.3679,1.3676,1.3677
USDCHF,20031110,103500,1.3676,1.3677,1.3676,1.3676
USDCHF,20031110,103600,1.3677,1.3680,1.3677,1.3680
USDCHF,20031110,103700,1.3681,1.3685,1.3681,1.3683
USDCHF,20031110,103800,1.3682,1.3682,1.3679,1.3681
USDCHF,20031110,103900,1.3682,1.3687,1.3682,1.3684
USDCHF,20031110,104000,1.3685,1.3685,1.3683,1.3683
USDCHF,20031110,104100,1.3682,1.3682,1.3680,1.3680
USDCHF,20031110,104200,1.3681,1.3682,1.3681,1.3681
USDCHF,20031110,104300,1.3682,1.3683,1.3681,1.3682
USDCHF,20031110,104400,1.3683,1.3683,1.3681,1.3681
USDCHF,20031110,104500,1.3682,1.3684,1.3682,1.3684
USDCHF,20031110,104600,1.3683,1.3684,1.3682,1.3682
USDCHF,20031110,104700,1.3681,1.3681,1.3678,1.3678
USDCHF,20031110,104800,1.3677,1.3677,1.3674,1.3676
USDCHF,20031110,104900,1.3675,1.3676,1.3674,1.3676
USDCHF,20031110,105000,1.3677,1.3677,1.3675,1.3675
USDCHF,20031110,105100,1.3674,1.3677,1.3674,1.3675
USDCHF,20031110,105200,1.3676,1.3680,1.3676,1.3678
USDCHF,20031110,105300,1.3679,1.3679,1.3678,1.3678
USDCHF,20031110,105400,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,105500,1.3675,1.3676,1.3674,1.3675
USDCHF,20031110,105600,1.3676,1.3677,1.3675,1.3676
USDCHF,20031110,105700,1.3677,1.3678,1.3677,1.3677
USDCHF,20031110,105800,1.3676,1.3677,1.3674,1.3675
USDCHF,20031110,105900,1.3674,1.3674,1.3672,1.3674
USDCHF,20031110,110000,1.3675,1.3676,1.3674,1.3676
USDCHF,20031110,110200,1.3677,1.3682,1.3677,1.3682
USDCHF,20031110,110300,1.3683,1.3686,1.3683,1.3686
USDCHF,20031110,110400,1.3687,1.3688,1.3686,1.3688
USDCHF,20031110,110500,1.3687,1.3688,1.3687,1.3688
USDCHF,20031110,110600,1.3689,1.3693,1.3689,1.3689
USDCHF,20031110,110700,1.3688,1.3692,1.3688,1.3691
USDCHF,20031110,110800,1.3692,1.3692,1.3689,1.3690
USDCHF,20031110,110900,1.3691,1.3691,1.3689,1.3690
USDCHF,20031110,111000,1.3691,1.3691,1.3690,1.3690
USDCHF,20031110,111100,1.3689,1.3689,1.3687,1.3688
USDCHF,20031110,111200,1.3689,1.3689,1.3688,1.3688
USDCHF,20031110,111300,1.3687,1.3690,1.3686,1.3690
USDCHF,20031110,111400,1.3691,1.3692,1.3691,1.3691
USDCHF,20031110,111500,1.3690,1.3691,1.3690,1.3691
USDCHF,20031110,111600,1.3692,1.3693,1.3691,1.3691
USDCHF,20031110,111700,1.3692,1.3692,1.3689,1.3689
USDCHF,20031110,111800,1.3690,1.3690,1.3689,1.3689
USDCHF,20031110,111900,1.3688,1.3688,1.3688,1.3688
USDCHF,20031110,112000,1.3687,1.3690,1.3687,1.3688
USDCHF,20031110,112100,1.3689,1.3690,1.3689,1.3689
USDCHF,20031110,112200,1.3688,1.3689,1.3688,1.3689
USDCHF,20031110,112300,1.3688,1.3690,1.3688,1.3690
USDCHF,20031110,112400,1.3689,1.3689,1.3687,1.3688
USDCHF,20031110,112500,1.3687,1.3688,1.3686,1.3686
USDCHF,20031110,112600,1.3687,1.3687,1.3686,1.3686
USDCHF,20031110,112700,1.3685,1.3692,1.3685,1.3692
USDCHF,20031110,112800,1.3693,1.3696,1.3693,1.3695
USDCHF,20031110,112900,1.3694,1.3695,1.3693,1.3693
USDCHF,20031110,113100,1.3694,1.3697,1.3694,1.3696
USDCHF,20031110,113200,1.3697,1.3697,1.3697,1.3697
USDCHF,20031110,113300,1.3698,1.3699,1.3696,1.3699
USDCHF,20031110,113400,1.3700,1.3702,1.3700,1.3702
USDCHF,20031110,113500,1.3701,1.3702,1.3699,1.3699
USDCHF,20031110,113600,1.3700,1.3700,1.3699,1.3699
USDCHF,20031110,113700,1.3700,1.3701,1.3700,1.3701
USDCHF,20031110,113800,1.3702,1.3702,1.3700,1.3701
USDCHF,20031110,113900,1.3700,1.3701,1.3699,1.3699
USDCHF,20031110,114000,1.3700,1.3700,1.3699,1.3700
USDCHF,20031110,114100,1.3699,1.3700,1.3699,1.3700
USDCHF,20031110,114300,1.3699,1.3699,1.3697,1.3698
USDCHF,20031110,114400,1.3697,1.3697,1.3697,1.3697
USDCHF,20031110,114500,1.3695,1.3695,1.3694,1.3694
USDCHF,20031110,114600,1.3693,1.3693,1.3691,1.3691
USDCHF,20031110,114700,1.3692,1.3700,1.3692,1.3700
USDCHF,20031110,114800,1.3699,1.3702,1.3697,1.3702
USDCHF,20031110,114900,1.3701,1.3701,1.3700,1.3700
USDCHF,20031110,115000,1.3699,1.3700,1.3698,1.3700
USDCHF,20031110,115100,1.3701,1.3704,1.3701,1.3701
USDCHF,20031110,115200,1.3700,1.3701,1.3699,1.3701
USDCHF,20031110,115300,1.3700,1.3700,1.3700,1.3700
USDCHF,20031110,115400,1.3699,1.3699,1.3695,1.3695
USDCHF,20031110,115500,1.3694,1.3696,1.3694,1.3695
USDCHF,20031110,115600,1.3694,1.3695,1.3694,1.3695
USDCHF,20031110,115700,1.3696,1.3696,1.3694,1.3694
USDCHF,20031110,115800,1.3693,1.3694,1.3693,1.3693
USDCHF,20031110,115900,1.3692,1.3693,1.3692,1.3693
USDCHF,20031110,120000,1.3692,1.3693,1.3692,1.3693
USDCHF,20031110,120100,1.3692,1.3692,1.3691,1.3691
USDCHF,20031110,120200,1.3692,1.3693,1.3692,1.3693
USDCHF,20031110,120300,1.3692,1.3693,1.3692,1.3692
USDCHF,20031110,120400,1.3691,1.3692,1.3691,1.3691
USDCHF,20031110,120500,1.3692,1.3692,1.3690,1.3691
USDCHF,20031110,120600,1.3690,1.3690,1.3689,1.3690
USDCHF,20031110,120700,1.3689,1.3690,1.3689,1.3690
USDCHF,20031110,120800,1.3691,1.3691,1.3691,1.3691
USDCHF,20031110,120900,1.3692,1.3692,1.3691,1.3691
USDCHF,20031110,121000,1.3692,1.3692,1.3692,1.3692
USDCHF,20031110,121100,1.3691,1.3692,1.3691,1.3692
USDCHF,20031110,121200,1.3691,1.3691,1.3691,1.3691
USDCHF,20031110,121300,1.3690,1.3690,1.3689,1.3689
USDCHF,20031110,121400,1.3688,1.3689,1.3688,1.3688
USDCHF,20031110,121500,1.3687,1.3688,1.3686,1.3688
USDCHF,20031110,121600,1.3687,1.3688,1.3687,1.3688
USDCHF,20031110,121700,1.3687,1.3687,1.3686,1.3687
USDCHF,20031110,121800,1.3688,1.3688,1.3688,1.3688
USDCHF,20031110,121900,1.3687,1.3688,1.3687,1.3688
USDCHF,20031110,122000,1.3687,1.3687,1.3687,1.3687
USDCHF,20031110,122100,1.3685,1.3686,1.3685,1.3685
USDCHF,20031110,122200,1.3684,1.3684,1.3682,1.3684
USDCHF,20031110,122300,1.3685,1.3685,1.3683,1.3684
USDCHF,20031110,122400,1.3683,1.3684,1.3683,1.3683
USDCHF,20031110,122500,1.3684,1.3684,1.3683,1.3684
USDCHF,20031110,122600,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,122700,1.3685,1.3686,1.3684,1.3684
USDCHF,20031110,122800,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,122900,1.3685,1.3689,1.3685,1.3688
USDCHF,20031110,123000,1.3690,1.3691,1.3689,1.3689
USDCHF,20031110,123100,1.3688,1.3688,1.3685,1.3686
USDCHF,20031110,123200,1.3685,1.3688,1.3685,1.3688
USDCHF,20031110,123300,1.3689,1.3690,1.3689,1.3689
USDCHF,20031110,123400,1.3690,1.3695,1.3690,1.3694
USDCHF,20031110,123500,1.3695,1.3697,1.3695,1.3695
USDCHF,20031110,123600,1.3696,1.3704,1.3696,1.3702
USDCHF,20031110,123700,1.3703,1.3704,1.3701,1.3702
USDCHF,20031110,123800,1.3703,1.3704,1.3702,1.3703
USDCHF,20031110,123900,1.3704,1.3707,1.3703,1.3704
USDCHF,20031110,124000,1.3703,1.3705,1.3703,1.3704
USDCHF,20031110,124100,1.3705,1.3709,1.3705,1.3706
USDCHF,20031110,124200,1.3707,1.3707,1.3706,1.3706
USDCHF,20031110,124300,1.3705,1.3705,1.3705,1.3705
USDCHF,20031110,124400,1.3704,1.3704,1.3704,1.3704
USDCHF,20031110,124500,1.3705,1.3705,1.3705,1.3705
USDCHF,20031110,124600,1.3706,1.3707,1.3706,1.3707
USDCHF,20031110,124700,1.3708,1.3709,1.3708,1.3708
USDCHF,20031110,125000,1.3709,1.3713,1.3709,1.3709
USDCHF,20031110,125100,1.3710,1.3711,1.3710,1.3711
USDCHF,20031110,125200,1.3712,1.3713,1.3712,1.3713
USDCHF,20031110,125300,1.3712,1.3713,1.3712,1.3713
USDCHF,20031110,125400,1.3714,1.3714,1.3713,1.3713
USDCHF,20031110,125500,1.3714,1.3714,1.3713,1.3713
USDCHF,20031110,125600,1.3712,1.3712,1.3712,1.3712
USDCHF,20031110,125700,1.3713,1.3715,1.3712,1.3712
USDCHF,20031110,125800,1.3711,1.3711,1.3709,1.3711
USDCHF,20031110,125900,1.3710,1.3711,1.3708,1.3708
USDCHF,20031110,130000,1.3707,1.3707,1.3704,1.3707
USDCHF,20031110,130100,1.3708,1.3708,1.3707,1.3708
USDCHF,20031110,130200,1.3707,1.3707,1.3702,1.3702
USDCHF,20031110,130300,1.3701,1.3702,1.3699,1.3702
USDCHF,20031110,130400,1.3701,1.3704,1.3701,1.3703
USDCHF,20031110,130500,1.3704,1.3705,1.3704,1.3704
USDCHF,20031110,130700,1.3703,1.3704,1.3703,1.3703
USDCHF,20031110,130800,1.3702,1.3702,1.3700,1.3701
USDCHF,20031110,130900,1.3700,1.3700,1.3696,1.3699
USDCHF,20031110,131000,1.3698,1.3701,1.3698,1.3700
USDCHF,20031110,131100,1.3699,1.3700,1.3699,1.3699
USDCHF,20031110,131200,1.3698,1.3698,1.3696,1.3696
USDCHF,20031110,131300,1.3697,1.3697,1.3696,1.3697
USDCHF,20031110,131400,1.3696,1.3696,1.3694,1.3694
USDCHF,20031110,131500,1.3693,1.3693,1.3691,1.3692
USDCHF,20031110,131600,1.3693,1.3694,1.3693,1.3694
USDCHF,20031110,131700,1.3695,1.3695,1.3694,1.3695
USDCHF,20031110,131800,1.3694,1.3695,1.3694,1.3695
USDCHF,20031110,131900,1.3696,1.3697,1.3696,1.3697
USDCHF,20031110,132100,1.3696,1.3696,1.3693,1.3693
USDCHF,20031110,132200,1.3692,1.3692,1.3690,1.3692
USDCHF,20031110,132400,1.3693,1.3697,1.3693,1.3697
USDCHF,20031110,132500,1.3698,1.3701,1.3698,1.3700
USDCHF,20031110,132600,1.3699,1.3699,1.3695,1.3695
USDCHF,20031110,132700,1.3696,1.3696,1.3693,1.3693
USDCHF,20031110,132800,1.3694,1.3694,1.3694,1.3694
USDCHF,20031110,132900,1.3693,1.3693,1.3690,1.3690
USDCHF,20031110,133000,1.3689,1.3692,1.3689,1.3692
USDCHF,20031110,133100,1.3691,1.3694,1.3691,1.3694
USDCHF,20031110,133200,1.3695,1.3695,1.3694,1.3694
USDCHF,20031110,133300,1.3693,1.3693,1.3688,1.3688
USDCHF,20031110,133400,1.3689,1.3690,1.3689,1.3690
USDCHF,20031110,133600,1.3691,1.3694,1.3691,1.3694
USDCHF,20031110,133700,1.3695,1.3695,1.3692,1.3692
USDCHF,20031110,133800,1.3693,1.3694,1.3692,1.3694
USDCHF,20031110,133900,1.3695,1.3698,1.3694,1.3694
USDCHF,20031110,134000,1.3695,1.3696,1.3694,1.3694
USDCHF,20031110,134100,1.3695,1.3695,1.3693,1.3694
USDCHF,20031110,134400,1.3693,1.3693,1.3693,1.3693
USDCHF,20031110,134500,1.3694,1.3695,1.3694,1.3695
USDCHF,20031110,134600,1.3694,1.3694,1.3693,1.3693
USDCHF,20031110,134700,1.3694,1.3696,1.3694,1.3694
USDCHF,20031110,134800,1.3695,1.3697,1.3694,1.3694
USDCHF,20031110,134900,1.3693,1.3693,1.3691,1.3692
USDCHF,20031110,135000,1.3693,1.3693,1.3692,1.3693
USDCHF,20031110,135100,1.3694,1.3694,1.3692,1.3693
USDCHF,20031110,135200,1.3692,1.3694,1.3692,1.3694
USDCHF,20031110,135300,1.3695,1.3698,1.3695,1.3697
USDCHF,20031110,135400,1.3698,1.3701,1.3698,1.3700
USDCHF,20031110,135500,1.3701,1.3701,1.3700,1.3700
USDCHF,20031110,135600,1.3701,1.3705,1.3701,1.3705
USDCHF,20031110,135700,1.3707,1.3708,1.3705,1.3705
USDCHF,20031110,135800,1.3704,1.3704,1.3701,1.3701
USDCHF,20031110,140000,1.3700,1.3700,1.3700,1.3700
USDCHF,20031110,140100,1.3701,1.3701,1.3699,1.3700
USDCHF,20031110,140200,1.3699,1.3699,1.3697,1.3697
USDCHF,20031110,140300,1.3698,1.3698,1.3697,1.3697
USDCHF,20031110,140400,1.3698,1.3698,1.3698,1.3698
USDCHF,20031110,140500,1.3697,1.3697,1.3695,1.3696
USDCHF,20031110,140700,1.3695,1.3695,1.3695,1.3695
USDCHF,20031110,140800,1.3696,1.3696,1.3696,1.3696
USDCHF,20031110,140900,1.3697,1.3697,1.3695,1.3697
USDCHF,20031110,141000,1.3696,1.3696,1.3695,1.3695
USDCHF,20031110,141100,1.3694,1.3695,1.3694,1.3694
USDCHF,20031110,141200,1.3693,1.3695,1.3693,1.3695
USDCHF,20031110,141300,1.3696,1.3696,1.3693,1.3693
USDCHF,20031110,141400,1.3694,1.3697,1.3694,1.3697
USDCHF,20031110,141500,1.3696,1.3697,1.3695,1.3697
USDCHF,20031110,141600,1.3698,1.3700,1.3698,1.3700
USDCHF,20031110,141700,1.3699,1.3704,1.3699,1.3704
USDCHF,20031110,141800,1.3703,1.3703,1.3702,1.3702
USDCHF,20031110,141900,1.3701,1.3701,1.3700,1.3701
USDCHF,20031110,142000,1.3702,1.3704,1.3702,1.3704
USDCHF,20031110,142100,1.3703,1.3703,1.3701,1.3701
USDCHF,20031110,142200,1.3702,1.3704,1.3702,1.3704
USDCHF,20031110,142300,1.3705,1.3705,1.3704,1.3705
USDCHF,20031110,142400,1.3704,1.3705,1.3703,1.3704
USDCHF,20031110,142500,1.3705,1.3706,1.3705,1.3706
USDCHF,20031110,142600,1.3707,1.3707,1.3707,1.3707
USDCHF,20031110,142700,1.3708,1.3708,1.3705,1.3706
USDCHF,20031110,142800,1.3707,1.3708,1.3707,1.3707
USDCHF,20031110,142900,1.3706,1.3708,1.3706,1.3708
USDCHF,20031110,143000,1.3707,1.3707,1.3707,1.3707
USDCHF,20031110,143100,1.3708,1.3708,1.3706,1.3706
USDCHF,20031110,143200,1.3707,1.3708,1.3706,1.3707
USDCHF,20031110,143300,1.3706,1.3706,1.3706,1.3706
USDCHF,20031110,143400,1.3705,1.3706,1.3703,1.3703
USDCHF,20031110,143500,1.3704,1.3704,1.3702,1.3702
USDCHF,20031110,143600,1.3703,1.3703,1.3703,1.3703
USDCHF,20031110,143700,1.3702,1.3702,1.3701,1.3701
USDCHF,20031110,143800,1.3700,1.3701,1.3700,1.3701
USDCHF,20031110,143900,1.3702,1.3702,1.3700,1.3700
USDCHF,20031110,144000,1.3699,1.3699,1.3697,1.3697
USDCHF,20031110,144100,1.3696,1.3697,1.3695,1.3695
USDCHF,20031110,144200,1.3697,1.3697,1.3696,1.3696
USDCHF,20031110,144300,1.3695,1.3695,1.3694,1.3694
USDCHF,20031110,144400,1.3695,1.3696,1.3694,1.3695
USDCHF,20031110,144500,1.3696,1.3697,1.3696,1.3697
USDCHF,20031110,144600,1.3698,1.3701,1.3698,1.3700
USDCHF,20031110,144700,1.3699,1.3699,1.3695,1.3696
USDCHF,20031110,144800,1.3697,1.3697,1.3697,1.3697
USDCHF,20031110,144900,1.3696,1.3697,1.3696,1.3697
USDCHF,20031110,145000,1.3696,1.3696,1.3693,1.3694
USDCHF,20031110,145100,1.3693,1.3693,1.3690,1.3690
USDCHF,20031110,145200,1.3691,1.3692,1.3690,1.3691
USDCHF,20031110,145300,1.3692,1.3692,1.3691,1.3691
USDCHF,20031110,145400,1.3692,1.3694,1.3692,1.3694
USDCHF,20031110,145500,1.3695,1.3696,1.3694,1.3694
USDCHF,20031110,145700,1.3693,1.3693,1.3691,1.3691
USDCHF,20031110,145800,1.3690,1.3690,1.3688,1.3688
USDCHF,20031110,145900,1.3690,1.3690,1.3685,1.3685
USDCHF,20031110,150000,1.3686,1.3687,1.3685,1.3685
USDCHF,20031110,150100,1.3684,1.3686,1.3684,1.3684
USDCHF,20031110,150200,1.3683,1.3683,1.3680,1.3683
USDCHF,20031110,150300,1.3684,1.3686,1.3683,1.3685
USDCHF,20031110,150400,1.3686,1.3689,1.3686,1.3689
USDCHF,20031110,150500,1.3688,1.3688,1.3683,1.3683
USDCHF,20031110,150600,1.3682,1.3683,1.3682,1.3683
USDCHF,20031110,150700,1.3684,1.3684,1.3683,1.3683
USDCHF,20031110,150800,1.3684,1.3684,1.3683,1.3683
USDCHF,20031110,150900,1.3684,1.3684,1.3684,1.3684
USDCHF,20031110,151000,1.3685,1.3686,1.3685,1.3686
USDCHF,20031110,151100,1.3687,1.3688,1.3685,1.3688
USDCHF,20031110,151200,1.3689,1.3689,1.3688,1.3688
USDCHF,20031110,151300,1.3687,1.3687,1.3686,1.3686
USDCHF,20031110,151400,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,151500,1.3685,1.3686,1.3685,1.3686
USDCHF,20031110,151600,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,151700,1.3684,1.3684,1.3684,1.3684
USDCHF,20031110,151800,1.3683,1.3684,1.3683,1.3684
USDCHF,20031110,151900,1.3685,1.3689,1.3684,1.3689
USDCHF,20031110,152000,1.3690,1.3692,1.3690,1.3691
USDCHF,20031110,152100,1.3690,1.3691,1.3690,1.3690
USDCHF,20031110,152200,1.3689,1.3689,1.3689,1.3689
USDCHF,20031110,152300,1.3688,1.3688,1.3687,1.3687
USDCHF,20031110,152400,1.3688,1.3688,1.3688,1.3688
USDCHF,20031110,152500,1.3687,1.3688,1.3687,1.3688
USDCHF,20031110,152600,1.3689,1.3690,1.3689,1.3690
USDCHF,20031110,152700,1.3689,1.3689,1.3689,1.3689
USDCHF,20031110,152800,1.3688,1.3689,1.3688,1.3688
USDCHF,20031110,153000,1.3687,1.3687,1.3687,1.3687
USDCHF,20031110,153100,1.3688,1.3690,1.3688,1.3690
USDCHF,20031110,153200,1.3691,1.3694,1.3691,1.3694
USDCHF,20031110,153300,1.3695,1.3697,1.3695,1.3695
USDCHF,20031110,153400,1.3694,1.3695,1.3694,1.3695
USDCHF,20031110,153500,1.3696,1.3698,1.3696,1.3698
USDCHF,20031110,153600,1.3697,1.3697,1.3694,1.3696
USDCHF,20031110,153700,1.3695,1.3695,1.3693,1.3693
USDCHF,20031110,153800,1.3692,1.3694,1.3691,1.3694
USDCHF,20031110,153900,1.3695,1.3696,1.3691,1.3691
USDCHF,20031110,154000,1.3692,1.3692,1.3691,1.3691
USDCHF,20031110,154100,1.3690,1.3691,1.3690,1.3691
USDCHF,20031110,154200,1.3690,1.3691,1.3688,1.3688
USDCHF,20031110,154300,1.3687,1.3688,1.3686,1.3686
USDCHF,20031110,154400,1.3685,1.3688,1.3685,1.3687
USDCHF,20031110,154500,1.3686,1.3688,1.3686,1.3688
USDCHF,20031110,154600,1.3689,1.3689,1.3687,1.3687
USDCHF,20031110,154700,1.3686,1.3687,1.3686,1.3687
USDCHF,20031110,154800,1.3688,1.3688,1.3683,1.3683
USDCHF,20031110,154900,1.3682,1.3682,1.3679,1.3681
USDCHF,20031110,155000,1.3680,1.3680,1.3675,1.3675
USDCHF,20031110,155100,1.3676,1.3677,1.3676,1.3677
USDCHF,20031110,155200,1.3678,1.3678,1.3676,1.3676
USDCHF,20031110,155300,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,155400,1.3677,1.3677,1.3677,1.3677
USDCHF,20031110,155500,1.3678,1.3683,1.3678,1.3680
USDCHF,20031110,155600,1.3681,1.3683,1.3680,1.3683
USDCHF,20031110,155700,1.3684,1.3684,1.3683,1.3683
USDCHF,20031110,155800,1.3682,1.3682,1.3679,1.3679
USDCHF,20031110,155900,1.3678,1.3679,1.3676,1.3678
USDCHF,20031110,160000,1.3679,1.3680,1.3678,1.3679
USDCHF,20031110,160100,1.3680,1.3681,1.3680,1.3681
USDCHF,20031110,160200,1.3682,1.3682,1.3681,1.3681
USDCHF,20031110,160300,1.3682,1.3683,1.3682,1.3683
USDCHF,20031110,160400,1.3682,1.3682,1.3681,1.3681
USDCHF,20031110,160500,1.3680,1.3683,1.3680,1.3683
USDCHF,20031110,160600,1.3684,1.3685,1.3682,1.3682
USDCHF,20031110,160700,1.3681,1.3681,1.3679,1.3680
USDCHF,20031110,160800,1.3681,1.3682,1.3680,1.3681
USDCHF,20031110,160900,1.3680,1.3680,1.3678,1.3678
USDCHF,20031110,161000,1.3677,1.3677,1.3672,1.3672
USDCHF,20031110,161100,1.3673,1.3674,1.3672,1.3672
USDCHF,20031110,161200,1.3673,1.3673,1.3672,1.3672
USDCHF,20031110,161300,1.3671,1.3671,1.3670,1.3670
USDCHF,20031110,161400,1.3669,1.3671,1.3669,1.3669
USDCHF,20031110,161500,1.3668,1.3670,1.3667,1.3668
USDCHF,20031110,161600,1.3669,1.3670,1.3669,1.3670
USDCHF,20031110,161700,1.3669,1.3673,1.3669,1.3671
USDCHF,20031110,161800,1.3670,1.3670,1.3667,1.3670
USDCHF,20031110,161900,1.3671,1.3672,1.3668,1.3668
USDCHF,20031110,162000,1.3667,1.3668,1.3664,1.3664
USDCHF,20031110,162100,1.3665,1.3665,1.3664,1.3664
USDCHF,20031110,162200,1.3663,1.3663,1.3662,1.3663
USDCHF,20031110,162300,1.3662,1.3665,1.3662,1.3663
USDCHF,20031110,162400,1.3664,1.3664,1.3659,1.3659
USDCHF,20031110,162500,1.3660,1.3660,1.3655,1.3655
USDCHF,20031110,162600,1.3654,1.3658,1.3653,1.3658
USDCHF,20031110,162700,1.3657,1.3658,1.3654,1.3654
USDCHF,20031110,162800,1.3655,1.3657,1.3655,1.3656
USDCHF,20031110,162900,1.3657,1.3662,1.3657,1.3662
USDCHF,20031110,163000,1.3661,1.3661,1.3658,1.3660
USDCHF,20031110,163100,1.3659,1.3661,1.3659,1.3660
USDCHF,20031110,163200,1.3661,1.3663,1.3661,1.3661
USDCHF,20031110,163300,1.3662,1.3662,1.3660,1.3661
USDCHF,20031110,163400,1.3660,1.3661,1.3659,1.3659
USDCHF,20031110,163500,1.3660,1.3661,1.3659,1.3660
USDCHF,20031110,163600,1.3659,1.3661,1.3659,1.3660
USDCHF,20031110,163700,1.3661,1.3662,1.3661,1.3661
USDCHF,20031110,163800,1.3662,1.3663,1.3661,1.3663
USDCHF,20031110,163900,1.3662,1.3665,1.3662,1.3665
USDCHF,20031110,164000,1.3666,1.3670,1.3666,1.3669
USDCHF,20031110,164100,1.3670,1.3670,1.3669,1.3669
USDCHF,20031110,164200,1.3670,1.3670,1.3669,1.3669
USDCHF,20031110,164300,1.3668,1.3668,1.3666,1.3667
USDCHF,20031110,164400,1.3666,1.3667,1.3666,1.3666
USDCHF,20031110,164500,1.3667,1.3668,1.3666,1.3666
USDCHF,20031110,164600,1.3667,1.3667,1.3666,1.3667
USDCHF,20031110,164700,1.3666,1.3667,1.3666,1.3667
USDCHF,20031110,164800,1.3668,1.3670,1.3668,1.3669
USDCHF,20031110,164900,1.3670,1.3670,1.3668,1.3668
USDCHF,20031110,165000,1.3667,1.3667,1.3663,1.3663
USDCHF,20031110,165100,1.3662,1.3664,1.3662,1.3664
USDCHF,20031110,165200,1.3663,1.3665,1.3662,1.3663
USDCHF,20031110,165300,1.3662,1.3665,1.3661,1.3665
USDCHF,20031110,165400,1.3664,1.3665,1.3664,1.3664
USDCHF,20031110,165500,1.3663,1.3665,1.3663,1.3665
USDCHF,20031110,165600,1.3666,1.3667,1.3664,1.3664
USDCHF,20031110,165700,1.3663,1.3664,1.3663,1.3664
USDCHF,20031110,165800,1.3663,1.3666,1.3663,1.3666
USDCHF,20031110,165900,1.3665,1.3666,1.3664,1.3666
USDCHF,20031110,170000,1.3667,1.3668,1.3666,1.3666
USDCHF,20031110,170100,1.3667,1.3669,1.3667,1.3668
USDCHF,20031110,170200,1.3669,1.3669,1.3668,1.3669
USDCHF,20031110,170300,1.3670,1.3670,1.3669,1.3669
USDCHF,20031110,170400,1.3670,1.3671,1.3669,1.3671
USDCHF,20031110,170500,1.3670,1.3672,1.3669,1.3669
USDCHF,20031110,170600,1.3670,1.3670,1.3666,1.3666
USDCHF,20031110,170700,1.3667,1.3669,1.3667,1.3667
USDCHF,20031110,170800,1.3668,1.3669,1.3667,1.3667
USDCHF,20031110,170900,1.3666,1.3667,1.3666,1.3666
USDCHF,20031110,171000,1.3667,1.3667,1.3666,1.3666
USDCHF,20031110,171100,1.3665,1.3665,1.3663,1.3663
USDCHF,20031110,171200,1.3662,1.3663,1.3659,1.3659
USDCHF,20031110,171300,1.3658,1.3662,1.3655,1.3661
USDCHF,20031110,171400,1.3660,1.3660,1.3659,1.3660
USDCHF,20031110,171500,1.3659,1.3660,1.3655,1.3655
USDCHF,20031110,171600,1.3656,1.3656,1.3653,1.3654
USDCHF,20031110,171700,1.3653,1.3653,1.3652,1.3652
USDCHF,20031110,171800,1.3653,1.3654,1.3652,1.3654
USDCHF,20031110,171900,1.3655,1.3661,1.3655,1.3657
USDCHF,20031110,172000,1.3656,1.3658,1.3655,1.3657
USDCHF,20031110,172100,1.3656,1.3659,1.3655,1.3659
USDCHF,20031110,172200,1.3658,1.3659,1.3658,1.3659
USDCHF,20031110,172300,1.3658,1.3659,1.3657,1.3657
USDCHF,20031110,172400,1.3656,1.3656,1.3651,1.3651
USDCHF,20031110,172500,1.3652,1.3652,1.3648,1.3651
USDCHF,20031110,172600,1.3652,1.3653,1.3650,1.3651
USDCHF,20031110,172700,1.3650,1.3650,1.3648,1.3648
USDCHF,20031110,172800,1.3649,1.3650,1.3648,1.3650
USDCHF,20031110,172900,1.3649,1.3649,1.3646,1.3647
USDCHF,20031110,173000,1.3646,1.3650,1.3646,1.3649
USDCHF,20031110,173100,1.3650,1.3651,1.3650,1.3651
USDCHF,20031110,173200,1.3650,1.3654,1.3650,1.3654
USDCHF,20031110,173300,1.3655,1.3655,1.3654,1.3654
USDCHF,20031110,173400,1.3655,1.3655,1.3654,1.3655
USDCHF,20031110,173500,1.3654,1.3655,1.3653,1.3655
USDCHF,20031110,173600,1.3654,1.3655,1.3654,1.3655
USDCHF,20031110,173700,1.3656,1.3657,1.3656,1.3657
USDCHF,20031110,173800,1.3658,1.3659,1.3658,1.3659
USDCHF,20031110,173900,1.3660,1.3663,1.3660,1.3661
USDCHF,20031110,174000,1.3660,1.3661,1.3660,1.3660
USDCHF,20031110,174100,1.3659,1.3659,1.3658,1.3659
USDCHF,20031110,174200,1.3660,1.3662,1.3660,1.3661
USDCHF,20031110,174300,1.3662,1.3662,1.3659,1.3659
USDCHF,20031110,174400,1.3658,1.3660,1.3657,1.3660
USDCHF,20031110,174500,1.3659,1.3662,1.3659,1.3659
USDCHF,20031110,174600,1.3658,1.3659,1.3658,1.3659
USDCHF,20031110,174700,1.3658,1.3658,1.3657,1.3657
USDCHF,20031110,174800,1.3656,1.3658,1.3655,1.3658
USDCHF,20031110,174900,1.3659,1.3660,1.3658,1.3660
USDCHF,20031110,175000,1.3659,1.3659,1.3657,1.3657
USDCHF,20031110,175100,1.3658,1.3658,1.3656,1.3657
USDCHF,20031110,175200,1.3656,1.3657,1.3654,1.3655
USDCHF,20031110,175300,1.3654,1.3656,1.3654,1.3655
USDCHF,20031110,175400,1.3654,1.3655,1.3654,1.3655
USDCHF,20031110,175600,1.3656,1.3656,1.3653,1.3653
USDCHF,20031110,175700,1.3654,1.3654,1.3653,1.3653
USDCHF,20031110,175800,1.3654,1.3657,1.3654,1.3657
USDCHF,20031110,175900,1.3658,1.3658,1.3658,1.3658
USDCHF,20031110,180000,1.3659,1.3660,1.3656,1.3657
USDCHF,20031110,180100,1.3656,1.3657,1.3655,1.3656
USDCHF,20031110,180200,1.3657,1.3660,1.3657,1.3660
USDCHF,20031110,180300,1.3661,1.3665,1.3660,1.3664
USDCHF,20031110,180400,1.3665,1.3665,1.3664,1.3664
USDCHF,20031110,180500,1.3663,1.3664,1.3663,1.3664
USDCHF,20031110,180600,1.3663,1.3665,1.3663,1.3665
USDCHF,20031110,180700,1.3664,1.3665,1.3664,1.3665
USDCHF,20031110,180800,1.3664,1.3666,1.3664,1.3666
USDCHF,20031110,180900,1.3667,1.3669,1.3667,1.3668
USDCHF,20031110,181000,1.3669,1.3669,1.3669,1.3669
USDCHF,20031110,181100,1.3670,1.3670,1.3669,1.3669
USDCHF,20031110,181200,1.3668,1.3668,1.3668,1.3668
USDCHF,20031110,181300,1.3669,1.3669,1.3667,1.3667
USDCHF,20031110,181400,1.3668,1.3669,1.3667,1.3669
USDCHF,20031110,181500,1.3667,1.3669,1.3667,1.3668
USDCHF,20031110,181600,1.3669,1.3670,1.3669,1.3669
USDCHF,20031110,181700,1.3670,1.3670,1.3669,1.3670
USDCHF,20031110,181800,1.3671,1.3674,1.3671,1.3674
USDCHF,20031110,182000,1.3673,1.3677,1.3673,1.3677
USDCHF,20031110,182100,1.3678,1.3678,1.3675,1.3675
USDCHF,20031110,182200,1.3676,1.3678,1.3675,1.3678
USDCHF,20031110,182300,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,182400,1.3677,1.3683,1.3677,1.3681
USDCHF,20031110,182500,1.3682,1.3684,1.3682,1.3682
USDCHF,20031110,182600,1.3681,1.3681,1.3679,1.3680
USDCHF,20031110,182700,1.3681,1.3682,1.3679,1.3679
USDCHF,20031110,182800,1.3677,1.3678,1.3677,1.3678
USDCHF,20031110,182900,1.3677,1.3678,1.3677,1.3678
USDCHF,20031110,183000,1.3676,1.3677,1.3675,1.3677
USDCHF,20031110,183100,1.3676,1.3676,1.3676,1.3676
USDCHF,20031110,183200,1.3677,1.3678,1.3676,1.3678
USDCHF,20031110,183300,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,183400,1.3677,1.3677,1.3676,1.3676
USDCHF,20031110,183500,1.3677,1.3677,1.3675,1.3676
USDCHF,20031110,183600,1.3675,1.3675,1.3673,1.3673
USDCHF,20031110,183700,1.3672,1.3672,1.3671,1.3671
USDCHF,20031110,183800,1.3672,1.3672,1.3672,1.3672
USDCHF,20031110,183900,1.3670,1.3671,1.3670,1.3671
USDCHF,20031110,184100,1.3669,1.3669,1.3668,1.3668
USDCHF,20031110,184200,1.3669,1.3669,1.3668,1.3668
USDCHF,20031110,184300,1.3669,1.3669,1.3668,1.3669
USDCHF,20031110,184400,1.3668,1.3669,1.3668,1.3669
USDCHF,20031110,184700,1.3668,1.3668,1.3666,1.3666
USDCHF,20031110,184800,1.3667,1.3668,1.3667,1.3667
USDCHF,20031110,184900,1.3668,1.3668,1.3666,1.3666
USDCHF,20031110,185100,1.3667,1.3667,1.3667,1.3667
USDCHF,20031110,185200,1.3666,1.3667,1.3666,1.3667
USDCHF,20031110,185300,1.3668,1.3670,1.3668,1.3670
USDCHF,20031110,185400,1.3671,1.3675,1.3671,1.3675
USDCHF,20031110,185500,1.3676,1.3677,1.3674,1.3674
USDCHF,20031110,185600,1.3675,1.3675,1.3674,1.3674
USDCHF,20031110,185700,1.3673,1.3675,1.3673,1.3675
USDCHF,20031110,185800,1.3674,1.3676,1.3674,1.3676
USDCHF,20031110,185900,1.3677,1.3680,1.3677,1.3680
USDCHF,20031110,190000,1.3681,1.3681,1.3681,1.3681
USDCHF,20031110,190100,1.3680,1.3682,1.3679,1.3682
USDCHF,20031110,190200,1.3681,1.3681,1.3680,1.3680
USDCHF,20031110,190300,1.3681,1.3683,1.3680,1.3683
USDCHF,20031110,190400,1.3684,1.3685,1.3683,1.3683
USDCHF,20031110,190500,1.3684,1.3684,1.3683,1.3683
USDCHF,20031110,190600,1.3682,1.3683,1.3681,1.3682
USDCHF,20031110,190700,1.3681,1.3681,1.3679,1.3679
USDCHF,20031110,190800,1.3680,1.3680,1.3678,1.3678
USDCHF,20031110,190900,1.3679,1.3679,1.3679,1.3679
USDCHF,20031110,191000,1.3678,1.3678,1.3678,1.3678
USDCHF,20031110,191100,1.3677,1.3677,1.3676,1.3677
USDCHF,20031110,191200,1.3678,1.3678,1.3677,1.3677
USDCHF,20031110,191300,1.3676,1.3677,1.3674,1.3674
USDCHF,20031110,191400,1.3675,1.3676,1.3675,1.3676
USDCHF,20031110,191500,1.3675,1.3675,1.3674,1.3674
USDCHF,20031110,191600,1.3673,1.3674,1.3673,1.3673
USDCHF,20031110,191700,1.3672,1.3672,1.3672,1.3672
USDCHF,20031110,191800,1.3671,1.3671,1.3671,1.3671
USDCHF,20031110,192000,1.3672,1.3675,1.3672,1.3675
USDCHF,20031110,192100,1.3676,1.3677,1.3676,1.3676
USDCHF,20031110,192200,1.3677,1.3679,1.3677,1.3679
USDCHF,20031110,192300,1.3680,1.3680,1.3679,1.3680
USDCHF,20031110,192400,1.3681,1.3682,1.3681,1.3681
USDCHF,20031110,192500,1.3682,1.3682,1.3681,1.3682
USDCHF,20031110,192600,1.3683,1.3683,1.3680,1.3681
USDCHF,20031110,192700,1.3682,1.3682,1.3682,1.3682
USDCHF,20031110,192800,1.3681,1.3685,1.3681,1.3685
USDCHF,20031110,192900,1.3684,1.3687,1.3684,1.3686
USDCHF,20031110,193000,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,193100,1.3685,1.3686,1.3685,1.3686
USDCHF,20031110,193200,1.3685,1.3686,1.3685,1.3685
USDCHF,20031110,193400,1.3684,1.3685,1.3684,1.3684
USDCHF,20031110,193500,1.3685,1.3687,1.3685,1.3687
USDCHF,20031110,193600,1.3686,1.3686,1.3684,1.3684
USDCHF,20031110,193700,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,193800,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,193900,1.3684,1.3685,1.3684,1.3684
USDCHF,20031110,194000,1.3683,1.3684,1.3683,1.3684
USDCHF,20031110,194100,1.3683,1.3683,1.3683,1.3683
USDCHF,20031110,194300,1.3682,1.3682,1.3681,1.3681
USDCHF,20031110,194400,1.3682,1.3682,1.3680,1.3681
USDCHF,20031110,194600,1.3680,1.3681,1.3678,1.3678
USDCHF,20031110,194700,1.3677,1.3677,1.3676,1.3677
USDCHF,20031110,194800,1.3676,1.3676,1.3673,1.3673
USDCHF,20031110,194900,1.3672,1.3675,1.3672,1.3674
USDCHF,20031110,195000,1.3675,1.3675,1.3673,1.3673
USDCHF,20031110,195100,1.3674,1.3675,1.3672,1.3672
USDCHF,20031110,195200,1.3671,1.3671,1.3670,1.3670
USDCHF,20031110,195300,1.3671,1.3671,1.3668,1.3668
USDCHF,20031110,195400,1.3667,1.3669,1.3667,1.3669
USDCHF,20031110,195500,1.3668,1.3668,1.3666,1.3666
USDCHF,20031110,195600,1.3667,1.3669,1.3667,1.3669
USDCHF,20031110,195800,1.3668,1.3668,1.3667,1.3667
USDCHF,20031110,195900,1.3666,1.3669,1.3666,1.3669
USDCHF,20031110,200000,1.3670,1.3670,1.3669,1.3669
USDCHF,20031110,200100,1.3670,1.3673,1.3670,1.3672
USDCHF,20031110,200200,1.3673,1.3673,1.3672,1.3672
USDCHF,20031110,200300,1.3673,1.3676,1.3673,1.3676
USDCHF,20031110,200400,1.3677,1.3678,1.3674,1.3676
USDCHF,20031110,200500,1.3677,1.3681,1.3676,1.3681
USDCHF,20031110,200600,1.3682,1.3683,1.3681,1.3681
USDCHF,20031110,200700,1.3680,1.3682,1.3680,1.3682
USDCHF,20031110,200800,1.3681,1.3685,1.3679,1.3683
USDCHF,20031110,200900,1.3682,1.3683,1.3682,1.3683
USDCHF,20031110,201000,1.3684,1.3684,1.3683,1.3684
USDCHF,20031110,201100,1.3683,1.3683,1.3678,1.3680
USDCHF,20031110,201200,1.3679,1.3679,1.3678,1.3679
USDCHF,20031110,201300,1.3680,1.3682,1.3680,1.3682
USDCHF,20031110,201400,1.3681,1.3682,1.3681,1.3682
USDCHF,20031110,201500,1.3683,1.3683,1.3683,1.3683
USDCHF,20031110,201600,1.3684,1.3685,1.3684,1.3685
USDCHF,20031110,201700,1.3686,1.3686,1.3682,1.3682
USDCHF,20031110,201800,1.3683,1.3684,1.3683,1.3683
USDCHF,20031110,201900,1.3684,1.3686,1.3684,1.3686
USDCHF,20031110,202000,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,202100,1.3686,1.3687,1.3684,1.3685
USDCHF,20031110,202200,1.3684,1.3687,1.3684,1.3687
USDCHF,20031110,202300,1.3686,1.3687,1.3686,1.3686
USDCHF,20031110,202400,1.3685,1.3686,1.3685,1.3686
USDCHF,20031110,202500,1.3685,1.3686,1.3684,1.3684
USDCHF,20031110,202600,1.3685,1.3685,1.3680,1.3680
USDCHF,20031110,202800,1.3679,1.3680,1.3679,1.3680
USDCHF,20031110,202900,1.3681,1.3681,1.3680,1.3680
USDCHF,20031110,203000,1.3679,1.3680,1.3679,1.3679
USDCHF,20031110,203100,1.3680,1.3680,1.3678,1.3678
USDCHF,20031110,203200,1.3679,1.3680,1.3679,1.3680
USDCHF,20031110,203300,1.3679,1.3682,1.3679,1.3682
USDCHF,20031110,203400,1.3683,1.3688,1.3682,1.3687
USDCHF,20031110,203500,1.3688,1.3689,1.3686,1.3686
USDCHF,20031110,203700,1.3687,1.3689,1.3687,1.3689
USDCHF,20031110,203800,1.3690,1.3690,1.3688,1.3690
USDCHF,20031110,203900,1.3691,1.3691,1.3690,1.3690
USDCHF,20031110,204000,1.3689,1.3689,1.3687,1.3688
USDCHF,20031110,204100,1.3689,1.3689,1.3687,1.3689
USDCHF,20031110,204200,1.3688,1.3689,1.3687,1.3687
USDCHF,20031110,204300,1.3688,1.3688,1.3687,1.3687
USDCHF,20031110,204400,1.3686,1.3686,1.3686,1.3686
USDCHF,20031110,204900,1.3686,1.3686,1.3686,1.3686
USDCHF,20031110,205000,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,205100,1.3685,1.3685,1.3684,1.3684
USDCHF,20031110,205200,1.3683,1.3684,1.3683,1.3684
USDCHF,20031110,205300,1.3683,1.3685,1.3683,1.3683
USDCHF,20031110,205400,1.3684,1.3684,1.3683,1.3683
USDCHF,20031110,205500,1.3684,1.3684,1.3684,1.3684
USDCHF,20031110,205700,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,205800,1.3686,1.3686,1.3685,1.3685
USDCHF,20031110,205900,1.3686,1.3687,1.3685,1.3685
USDCHF,20031110,210000,1.3686,1.3686,1.3685,1.3686
USDCHF,20031110,210100,1.3687,1.3687,1.3686,1.3687
USDCHF,20031110,210300,1.3686,1.3686,1.3686,1.3686
USDCHF,20031110,210400,1.3687,1.3690,1.3687,1.3690
USDCHF,20031110,210500,1.3688,1.3688,1.3687,1.3687
USDCHF,20031110,210600,1.3688,1.3688,1.3687,1.3687
USDCHF,20031110,210700,1.3686,1.3688,1.3686,1.3688
USDCHF,20031110,210900,1.3689,1.3692,1.3689,1.3690
USDCHF,20031110,211000,1.3689,1.3689,1.3688,1.3688
USDCHF,20031110,211100,1.3689,1.3689,1.3688,1.3688
USDCHF,20031110,211300,1.3689,1.3689,1.3689,1.3689
USDCHF,20031110,211400,1.3690,1.3690,1.3688,1.3688
USDCHF,20031110,211500,1.3687,1.3687,1.3686,1.3686
USDCHF,20031110,211800,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,212000,1.3684,1.3684,1.3684,1.3684
USDCHF,20031110,212200,1.3685,1.3685,1.3684,1.3685
USDCHF,20031110,212300,1.3684,1.3685,1.3684,1.3685
USDCHF,20031110,212400,1.3686,1.3686,1.3685,1.3685
USDCHF,20031110,212500,1.3684,1.3685,1.3684,1.3684
USDCHF,20031110,212600,1.3683,1.3685,1.3682,1.3682
USDCHF,20031110,212700,1.3683,1.3683,1.3681,1.3681
USDCHF,20031110,212800,1.3680,1.3680,1.3679,1.3679
USDCHF,20031110,212900,1.3678,1.3678,1.3678,1.3678
USDCHF,20031110,213000,1.3679,1.3679,1.3679,1.3679
USDCHF,20031110,213100,1.3680,1.3680,1.3679,1.3679
USDCHF,20031110,213300,1.3680,1.3680,1.3679,1.3679
USDCHF,20031110,213400,1.3678,1.3679,1.3678,1.3679
USDCHF,20031110,213500,1.3680,1.3680,1.3680,1.3680
USDCHF,20031110,213600,1.3681,1.3681,1.3681,1.3681
USDCHF,20031110,214100,1.3681,1.3681,1.3681,1.3681
USDCHF,20031110,214200,1.3680,1.3681,1.3680,1.3681
USDCHF,20031110,214500,1.3682,1.3683,1.3682,1.3683
USDCHF,20031110,214600,1.3684,1.3684,1.3682,1.3682
USDCHF,20031110,214700,1.3681,1.3683,1.3681,1.3683
USDCHF,20031110,214800,1.3682,1.3683,1.3681,1.3683
USDCHF,20031110,214900,1.3682,1.3682,1.3682,1.3682
USDCHF,20031110,215000,1.3683,1.3683,1.3680,1.3680
USDCHF,20031110,215100,1.3681,1.3681,1.3681,1.3681
USDCHF,20031110,215300,1.3682,1.3683,1.3682,1.3683
USDCHF,20031110,215400,1.3684,1.3685,1.3684,1.3685
USDCHF,20031110,215500,1.3684,1.3686,1.3684,1.3686
USDCHF,20031110,215600,1.3685,1.3685,1.3685,1.3685
USDCHF,20031110,220000,1.3686,1.3690,1.3686,1.3689
USDCHF,20031110,220100,1.3690,1.3693,1.3690,1.3693
USDCHF,20031110,220200,1.3692,1.3693,1.3689,1.3692
USDCHF,20031110,220300,1.3691,1.3692,1.3691,1.3692
USDCHF,20031110,220400,1.3691,1.3692,1.3691,1.3692
USDCHF,20031110,220500,1.3693,1.3694,1.3692,1.3692
USDCHF,20031110,220600,1.3693,1.3694,1.3693,1.3694
USDCHF,20031110,220700,1.3693,1.3693,1.3692,1.3692
USDCHF,20031110,220800,1.3693,1.3693,1.3693,1.3693
USDCHF,20031110,221100,1.3694,1.3694,1.3694,1.3694
USDCHF,20031110,221300,1.3693,1.3693,1.3693,1.3693
USDCHF,20031110,221400,1.3692,1.3692,1.3692,1.3692
USDCHF,20031110,221500,1.3693,1.3693,1.3692,1.3692
USDCHF,20031110,221900,1.3693,1.3693,1.3693,1.3693
USDCHF,20031110,222100,1.3694,1.3694,1.3694,1.3694
USDCHF,20031110,222600,1.3694,1.3697,1.3694,1.3696
USDCHF,20031110,222700,1.3697,1.3698,1.3697,1.3698
USDCHF,20031110,222800,1.3699,1.3700,1.3699,1.3700
USDCHF,20031110,222900,1.3701,1.3703,1.3701,1.3703
USDCHF,20031110,223000,1.3702,1.3704,1.3702,1.3704
USDCHF,20031110,223100,1.3705,1.3705,1.3705,1.3705
USDCHF,20031110,223200,1.3704,1.3704,1.3704,1.3704
USDCHF,20031110,223300,1.3702,1.3702,1.3701,1.3702
USDCHF,20031110,223400,1.3701,1.3701,1.3701,1.3701
USDCHF,20031110,223800,1.3700,1.3702,1.3700,1.3702
USDCHF,20031110,223900,1.3701,1.3701,1.3701,1.3701
USDCHF,20031110,224000,1.3702,1.3702,1.3701,1.3701
USDCHF,20031110,224100,1.3702,1.3702,1.3702,1.3702
USDCHF,20031110,224200,1.3703,1.3707,1.3703,1.3706
USDCHF,20031110,224300,1.3707,1.3707,1.3707,1.3707
USDCHF,20031110,224400,1.3708,1.3709,1.3707,1.3707
USDCHF,20031110,224500,1.3706,1.3708,1.3706,1.3707
USDCHF,20031110,224600,1.3708,1.3709,1.3708,1.3709
USDCHF,20031110,224700,1.3708,1.3711,1.3708,1.3711
USDCHF,20031110,224800,1.3710,1.3710,1.3709,1.3710
USDCHF,20031110,224900,1.3711,1.3711,1.3707,1.3708
USDCHF,20031110,225000,1.3709,1.3710,1.3709,1.3710
USDCHF,20031110,225100,1.3711,1.3712,1.3711,1.3712
USDCHF,20031110,225200,1.3713,1.3713,1.3713,1.3713
USDCHF,20031110,225300,1.3714,1.3717,1.3714,1.3717
USDCHF,20031110,225400,1.3716,1.3719,1.3716,1.3719
USDCHF,20031110,225500,1.3718,1.3719,1.3718,1.3718
USDCHF,20031110,225600,1.3719,1.3719,1.3711,1.3711
USDCHF,20031110,225700,1.3712,1.3712,1.3711,1.3712
USDCHF,20031110,225800,1.3711,1.3711,1.3709,1.3709
USDCHF,20031110,225900,1.3708,1.3708,1.3704,1.3704
USDCHF,20031110,230000,1.3705,1.3705,1.3702,1.3704
USDCHF,20031110,230100,1.3705,1.3705,1.3702,1.3702
USDCHF,20031110,230200,1.3703,1.3703,1.3703,1.3703
USDCHF,20031110,230300,1.3704,1.3704,1.3704,1.3704
USDCHF,20031110,230400,1.3706,1.3706,1.3706,1.3706
USDCHF,20031110,230600,1.3707,1.3707,1.3707,1.3707
USDCHF,20031110,230800,1.3708,1.3709,1.3708,1.3708
USDCHF,20031110,230900,1.3709,1.3710,1.3709,1.3710
USDCHF,20031110,231000,1.3709,1.3711,1.3709,1.3711
USDCHF,20031110,231200,1.3712,1.3713,1.3712,1.3713
USDCHF,20031110,231500,1.3714,1.3714,1.3713,1.3713
USDCHF,20031110,231600,1.3714,1.3714,1.3714,1.3714
USDCHF,20031110,231700,1.3713,1.3713,1.3713,1.3713
USDCHF,20031110,231800,1.3714,1.3714,1.3712,1.3712
USDCHF,20031110,231900,1.3711,1.3712,1.3710,1.3711
USDCHF,20031110,232000,1.3709,1.3709,1.3706,1.3706
USDCHF,20031110,232100,1.3705,1.3705,1.3705,1.3705
USDCHF,20031110,232200,1.3706,1.3707,1.3706,1.3707
USDCHF,20031110,232300,1.3708,1.3709,1.3708,1.3709
USDCHF,20031110,232400,1.3710,1.3712,1.3710,1.3712
USDCHF,20031110,232500,1.3713,1.3713,1.3712,1.3712
USDCHF,20031110,232600,1.3711,1.3711,1.3709,1.3711
USDCHF,20031110,232800,1.3710,1.3711,1.3710,1.3710
USDCHF,20031110,232900,1.3711,1.3711,1.3711,1.3711
USDCHF,20031110,233000,1.3712,1.3712,1.3711,1.3711
USDCHF,20031110,233100,1.3708,1.3708,1.3707,1.3707
USDCHF,20031110,233200,1.3708,1.3708,1.3708,1.3708
USDCHF,20031110,233700,1.3708,1.3708,1.3708,1.3708
USDCHF,20031110,233900,1.3709,1.3709,1.3709,1.3709
USDCHF,20031110,234100,1.3710,1.3710,1.3710,1.3710
USDCHF,20031110,234300,1.3709,1.3709,1.3707,1.3707
USDCHF,20031110,234500,1.3708,1.3709,1.3708,1.3709
USDCHF,20031110,234600,1.3711,1.3711,1.3711,1.3711
USDCHF,20031110,234700,1.3712,1.3712,1.3712,1.3712
USDCHF,20031110,234800,1.3713,1.3713,1.3712,1.3712
USDCHF,20031110,234900,1.3713,1.3713,1.3711,1.3711
USDCHF,20031110,235000,1.3712,1.3712,1.3711,1.3712
USDCHF,20031110,235100,1.3713,1.3715,1.3713,1.3715
USDCHF,20031110,235200,1.3716,1.3716,1.3715,1.3716
USDCHF,20031110,235500,1.3717,1.3717,1.3717,1.3717
USDCHF,20031110,235600,1.3718,1.3718,1.3714,1.3714
USDCHF,20031110,235700,1.3715,1.3717,1.3715,1.3716
USDCHF,20031110,235800,1.3717,1.3719,1.3717,1.3719
USDCHF,20031110,235900,1.3717,1.3719,1.3717,1.3719
USDCHF,20031111,000000,1.3720,1.3720,1.3719,1.3719
USDJPY,20031110,000100,109.43,109.45,109.43,109.45
USDJPY,20031110,000200,109.46,109.49,109.46,109.49
USDJPY,20031110,000300,109.50,109.51,109.50,109.51
USDJPY,20031110,000400,109.52,109.52,109.51,109.51
USDJPY,20031110,000800,109.50,109.50,109.48,109.48
USDJPY,20031110,001100,109.49,109.50,109.48,109.50
USDJPY,20031110,001200,109.51,109.51,109.49,109.49
USDJPY,20031110,001300,109.48,109.48,109.48,109.48
USDJPY,20031110,001600,109.47,109.47,109.47,109.47
USDJPY,20031110,001900,109.48,109.48,109.48,109.48
USDJPY,20031110,002000,109.47,109.47,109.47,109.47
USDJPY,20031110,002100,109.48,109.48,109.48,109.48
USDJPY,20031110,002200,109.47,109.47,109.47,109.47
USDJPY,20031110,002400,109.46,109.46,109.45,109.45
USDJPY,20031110,002600,109.46,109.46,109.46,109.46
USDJPY,20031110,002700,109.47,109.47,109.47,109.47
USDJPY,20031110,002800,109.48,109.48,109.46,109.46
USDJPY,20031110,002900,109.47,109.47,109.46,109.46
USDJPY,20031110,003000,109.47,109.47,109.46,109.47
USDJPY,20031110,003100,109.48,109.49,109.48,109.49
USDJPY,20031110,003200,109.48,109.49,109.48,109.49
USDJPY,20031110,003400,109.50,109.50,109.50,109.50
USDJPY,20031110,003500,109.51,109.54,109.51,109.53
USDJPY,20031110,003600,109.52,109.52,109.52,109.52
USDJPY,20031110,003700,109.51,109.52,109.51,109.52
USDJPY,20031110,003800,109.53,109.54,109.53,109.54
USDJPY,20031110,003900,109.55,109.55,109.54,109.54
USDJPY,20031110,004100,109.53,109.53,109.53,109.53
USDJPY,20031110,004300,109.54,109.54,109.53,109.53
USDJPY,20031110,004600,109.54,109.54,109.53,109.53
USDJPY,20031110,004700,109.52,109.52,109.52,109.52
USDJPY,20031110,004800,109.51,109.51,109.51,109.51
USDJPY,20031110,005000,109.52,109.53,109.52,109.52
USDJPY,20031110,005100,109.51,109.52,109.51,109.52
USDJPY,20031110,005400,109.53,109.53,109.51,109.51
USDJPY,20031110,005700,109.50,109.50,109.49,109.49
USDJPY,20031110,005800,109.50,109.50,109.49,109.49
USDJPY,20031110,005900,109.50,109.51,109.50,109.51
USDJPY,20031110,010000,109.52,109.52,109.52,109.52
USDJPY,20031110,010100,109.53,109.54,109.53,109.54
USDJPY,20031110,010200,109.53,109.53,109.53,109.53
USDJPY,20031110,010300,109.54,109.55,109.54,109.55
USDJPY,20031110,010400,109.54,109.57,109.54,109.57
USDJPY,20031110,010500,109.56,109.56,109.55,109.55
USDJPY,20031110,010600,109.56,109.56,109.55,109.55
USDJPY,20031110,010700,109.54,109.57,109.54,109.57
USDJPY,20031110,010800,109.58,109.60,109.57,109.57
USDJPY,20031110,011000,109.56,109.56,109.55,109.55
USDJPY,20031110,011100,109.54,109.56,109.54,109.56
USDJPY,20031110,011200,109.57,109.57,109.57,109.57
USDJPY,20031110,011300,109.56,109.56,109.56,109.56
USDJPY,20031110,011400,109.57,109.57,109.57,109.57
USDJPY,20031110,011700,109.56,109.56,109.56,109.56
USDJPY,20031110,011800,109.57,109.58,109.57,109.58
USDJPY,20031110,012200,109.59,109.61,109.59,109.61
USDJPY,20031110,012300,109.62,109.63,109.62,109.62
USDJPY,20031110,012400,109.61,109.61,109.61,109.61
USDJPY,20031110,012700,109.62,109.62,109.61,109.61
USDJPY,20031110,012800,109.62,109.62,109.61,109.61
USDJPY,20031110,012900,109.62,109.62,109.62,109.62
USDJPY,20031110,013100,109.61,109.61,109.61,109.61
USDJPY,20031110,013200,109.60,109.60,109.56,109.56
USDJPY,20031110,013300,109.57,109.57,109.56,109.57
USDJPY,20031110,013400,109.56,109.57,109.54,109.55
USDJPY,20031110,013500,109.56,109.56,109.55,109.56
USDJPY,20031110,013600,109.55,109.56,109.55,109.55
USDJPY,20031110,013700,109.54,109.54,109.52,109.52
USDJPY,20031110,013800,109.51,109.51,109.51,109.51
USDJPY,20031110,013900,109.52,109.52,109.52,109.52
USDJPY,20031110,014000,109.53,109.53,109.53,109.53
USDJPY,20031110,014100,109.54,109.54,109.53,109.54
USDJPY,20031110,014200,109.55,109.56,109.55,109.56
USDJPY,20031110,014300,109.57,109.57,109.55,109.55
USDJPY,20031110,014400,109.56,109.56,109.53,109.53
USDJPY,20031110,014500,109.54,109.54,109.53,109.54
USDJPY,20031110,014600,109.53,109.54,109.53,109.53
USDJPY,20031110,014700,109.54,109.54,109.54,109.54
USDJPY,20031110,014800,109.55,109.55,109.53,109.53
USDJPY,20031110,014900,109.54,109.54,109.53,109.54
USDJPY,20031110,015000,109.55,109.56,109.55,109.56
USDJPY,20031110,015100,109.55,109.57,109.55,109.57
USDJPY,20031110,015200,109.56,109.56,109.55,109.55
USDJPY,20031110,015300,109.56,109.56,109.54,109.54
USDJPY,20031110,015400,109.55,109.56,109.55,109.55
USDJPY,20031110,015500,109.56,109.56,109.55,109.56
USDJPY,20031110,015600,109.55,109.56,109.55,109.56
USDJPY,20031110,015800,109.55,109.55,109.55,109.55
USDJPY,20031110,015900,109.54,109.56,109.54,109.54
USDJPY,20031110,020000,109.53,109.54,109.53,109.53
USDJPY,20031110,020100,109.52,109.53,109.52,109.52
USDJPY,20031110,020200,109.51,109.51,109.49,109.49
USDJPY,20031110,020300,109.50,109.50,109.45,109.46
USDJPY,20031110,020400,109.45,109.47,109.45,109.46
USDJPY,20031110,020500,109.45,109.46,109.44,109.46
USDJPY,20031110,020700,109.45,109.45,109.44,109.44
USDJPY,20031110,020800,109.43,109.43,109.43,109.43
USDJPY,20031110,020900,109.42,109.45,109.42,109.44
USDJPY,20031110,021000,109.45,109.46,109.44,109.46
USDJPY,20031110,021100,109.47,109.47,109.47,109.47
USDJPY,20031110,021200,109.48,109.49,109.48,109.49
USDJPY,20031110,021300,109.48,109.48,109.47,109.48
USDJPY,20031110,021400,109.47,109.48,109.47,109.47
USDJPY,20031110,021500,109.46,109.47,109.46,109.47
USDJPY,20031110,021700,109.48,109.49,109.48,109.49
USDJPY,20031110,021800,109.50,109.51,109.49,109.51
USDJPY,20031110,021900,109.50,109.50,109.50,109.50
USDJPY,20031110,022000,109.49,109.50,109.49,109.49
USDJPY,20031110,022100,109.50,109.51,109.50,109.51
USDJPY,20031110,022200,109.52,109.52,109.51,109.51
USDJPY,20031110,022300,109.52,109.52,109.52,109.52
USDJPY,20031110,022400,109.51,109.52,109.51,109.51
USDJPY,20031110,022500,109.52,109.52,109.52,109.52
USDJPY,20031110,022600,109.51,109.51,109.51,109.51
USDJPY,20031110,022800,109.52,109.52,109.51,109.51
USDJPY,20031110,022900,109.52,109.52,109.52,109.52
USDJPY,20031110,023000,109.51,109.52,109.51,109.51
USDJPY,20031110,023100,109.52,109.52,109.51,109.51
USDJPY,20031110,023200,109.52,109.52,109.51,109.52
USDJPY,20031110,023300,109.53,109.53,109.53,109.53
USDJPY,20031110,023400,109.52,109.53,109.52,109.52
USDJPY,20031110,023500,109.53,109.53,109.52,109.53
USDJPY,20031110,023600,109.52,109.53,109.52,109.53
USDJPY,20031110,023700,109.52,109.53,109.52,109.53
USDJPY,20031110,024000,109.52,109.52,109.52,109.52
USDJPY,20031110,024100,109.53,109.53,109.53,109.53
USDJPY,20031110,024200,109.52,109.53,109.52,109.52
USDJPY,20031110,024300,109.53,109.53,109.52,109.53
USDJPY,20031110,024400,109.52,109.53,109.51,109.52
USDJPY,20031110,024500,109.51,109.51,109.50,109.50
USDJPY,20031110,024600,109.49,109.49,109.48,109.49
USDJPY,20031110,024700,109.48,109.49,109.48,109.49
USDJPY,20031110,025100,109.48,109.48,109.48,109.48
USDJPY,20031110,025200,109.49,109.49,109.47,109.47
USDJPY,20031110,025400,109.48,109.48,109.48,109.48
USDJPY,20031110,025500,109.49,109.49,109.48,109.48
USDJPY,20031110,025600,109.49,109.49,109.48,109.48
USDJPY,20031110,025800,109.47,109.47,109.46,109.46
USDJPY,20031110,025900,109.47,109.47,109.46,109.46
USDJPY,20031110,030000,109.45,109.45,109.43,109.45
USDJPY,20031110,030100,109.44,109.44,109.44,109.44
USDJPY,20031110,030200,109.45,109.47,109.45,109.47
USDJPY,20031110,030700,109.46,109.46,109.46,109.46
USDJPY,20031110,030800,109.47,109.47,109.47,109.47
USDJPY,20031110,030900,109.46,109.47,109.46,109.46
USDJPY,20031110,031000,109.47,109.47,109.47,109.47
USDJPY,20031110,031100,109.46,109.47,109.46,109.46
USDJPY,20031110,031200,109.45,109.46,109.45,109.45
USDJPY,20031110,031300,109.44,109.45,109.44,109.45
USDJPY,20031110,031400,109.44,109.45,109.44,109.45
USDJPY,20031110,031600,109.44,109.45,109.44,109.45
USDJPY,20031110,031700,109.44,109.44,109.43,109.43
USDJPY,20031110,031800,109.42,109.42,109.42,109.42
USDJPY,20031110,031900,109.43,109.43,109.42,109.42
USDJPY,20031110,032000,109.43,109.43,109.42,109.42
USDJPY,20031110,032300,109.43,109.44,109.43,109.43
USDJPY,20031110,032400,109.44,109.44,109.43,109.43
USDJPY,20031110,032500,109.44,109.44,109.44,109.44
USDJPY,20031110,032600,109.45,109.50,109.45,109.50
USDJPY,20031110,032700,109.49,109.49,109.47,109.47
USDJPY,20031110,032900,109.48,109.48,109.48,109.48
USDJPY,20031110,033000,109.47,109.48,109.47,109.48
USDJPY,20031110,033100,109.49,109.49,109.48,109.49
USDJPY,20031110,033200,109.48,109.48,109.48,109.48
USDJPY,20031110,033300,109.47,109.47,109.47,109.47
USDJPY,20031110,033400,109.46,109.46,109.46,109.46
USDJPY,20031110,033500,109.47,109.47,109.47,109.47
USDJPY,20031110,033700,109.46,109.47,109.46,109.47
USDJPY,20031110,033800,109.48,109.48,109.47,109.47
USDJPY,20031110,033900,109.46,109.47,109.46,109.47
USDJPY,20031110,034100,109.46,109.47,109.46,109.47
USDJPY,20031110,034200,109.48,109.48,109.48,109.48
USDJPY,20031110,034300,109.47,109.48,109.47,109.48
USDJPY,20031110,034700,109.47,109.47,109.46,109.46
USDJPY,20031110,034800,109.47,109.47,109.47,109.47
USDJPY,20031110,035000,109.46,109.48,109.46,109.47
USDJPY,20031110,035100,109.48,109.49,109.47,109.49
USDJPY,20031110,035400,109.48,109.48,109.47,109.48
USDJPY,20031110,035500,109.47,109.48,109.47,109.48
USDJPY,20031110,035600,109.49,109.49,109.49,109.49
USDJPY,20031110,035700,109.48,109.49,109.48,109.49
USDJPY,20031110,035800,109.48,109.49,109.48,109.49
USDJPY,20031110,035900,109.50,109.51,109.50,109.51
USDJPY,20031110,040000,109.50,109.50,109.49,109.49
USDJPY,20031110,040100,109.48,109.49,109.48,109.49
USDJPY,20031110,040200,109.50,109.51,109.49,109.50
USDJPY,20031110,040400,109.49,109.50,109.49,109.49
USDJPY,20031110,040500,109.48,109.48,109.48,109.48
USDJPY,20031110,040600,109.49,109.49,109.48,109.49
USDJPY,20031110,040700,109.48,109.49,109.48,109.49
USDJPY,20031110,041000,109.48,109.49,109.48,109.49
USDJPY,20031110,041500,109.49,109.49,109.49,109.49
USDJPY,20031110,041700,109.50,109.50,109.50,109.50
USDJPY,20031110,041800,109.51,109.51,109.51,109.51
USDJPY,20031110,041900,109.50,109.51,109.50,109.51
USDJPY,20031110,042000,109.50,109.51,109.50,109.50
USDJPY,20031110,042200,109.49,109.49,109.49,109.49
USDJPY,20031110,042300,109.50,109.50,109.50,109.50
USDJPY,20031110,042600,109.49,109.50,109.49,109.50
USDJPY,20031110,042700,109.49,109.49,109.48,109.49
USDJPY,20031110,042900,109.48,109.48,109.48,109.48
USDJPY,20031110,043000,109.49,109.49,109.49,109.49
USDJPY,20031110,043300,109.48,109.49,109.48,109.49
USDJPY,20031110,043500,109.48,109.49,109.48,109.49
USDJPY,20031110,043600,109.48,109.49,109.48,109.49
USDJPY,20031110,043700,109.48,109.49,109.48,109.49
USDJPY,20031110,043900,109.48,109.48,109.48,109.48
USDJPY,20031110,044100,109.47,109.48,109.47,109.48
USDJPY,20031110,044200,109.47,109.48,109.47,109.48
USDJPY,20031110,044300,109.47,109.47,109.47,109.47
USDJPY,20031110,044500,109.48,109.48,109.48,109.48
USDJPY,20031110,044600,109.49,109.49,109.48,109.48
USDJPY,20031110,044700,109.49,109.49,109.48,109.49
USDJPY,20031110,044800,109.48,109.49,109.47,109.48
USDJPY,20031110,044900,109.47,109.47,109.47,109.47
USDJPY,20031110,045100,109.48,109.48,109.47,109.47
USDJPY,20031110,045400,109.48,109.48,109.48,109.48
USDJPY,20031110,045500,109.47,109.47,109.46,109.46
USDJPY,20031110,045600,109.45,109.47,109.45,109.47
USDJPY,20031110,045700,109.46,109.46,109.46,109.46
USDJPY,20031110,045900,109.47,109.47,109.47,109.47
USDJPY,20031110,050000,109.46,109.46,109.46,109.46
USDJPY,20031110,050400,109.47,109.47,109.47,109.47
USDJPY,20031110,050800,109.46,109.47,109.46,109.46
USDJPY,20031110,050900,109.45,109.46,109.45,109.46
USDJPY,20031110,051100,109.45,109.45,109.45,109.45
USDJPY,20031110,051200,109.46,109.47,109.46,109.47
USDJPY,20031110,051300,109.46,109.48,109.46,109.48
USDJPY,20031110,051400,109.47,109.49,109.47,109.49
USDJPY,20031110,051500,109.50,109.50,109.48,109.50
USDJPY,20031110,051600,109.49,109.49,109.49,109.49
USDJPY,20031110,051700,109.50,109.51,109.50,109.51
USDJPY,20031110,051900,109.52,109.53,109.51,109.51
USDJPY,20031110,052000,109.52,109.52,109.51,109.51
USDJPY,20031110,052200,109.50,109.51,109.50,109.50
USDJPY,20031110,052700,109.51,109.51,109.50,109.50
USDJPY,20031110,053100,109.51,109.52,109.51,109.52
USDJPY,20031110,053200,109.51,109.51,109.51,109.51
USDJPY,20031110,053300,109.50,109.51,109.50,109.51
USDJPY,20031110,053600,109.50,109.51,109.50,109.50
USDJPY,20031110,053800,109.51,109.51,109.49,109.50
USDJPY,20031110,053900,109.51,109.51,109.49,109.50
USDJPY,20031110,054000,109.51,109.51,109.51,109.51
USDJPY,20031110,054300,109.50,109.50,109.50,109.50
USDJPY,20031110,054400,109.51,109.51,109.51,109.51
USDJPY,20031110,054500,109.52,109.52,109.52,109.52
USDJPY,20031110,054600,109.51,109.52,109.51,109.52
USDJPY,20031110,054700,109.53,109.53,109.53,109.53
USDJPY,20031110,054800,109.52,109.52,109.52,109.52
USDJPY,20031110,054900,109.53,109.53,109.53,109.53
USDJPY,20031110,055000,109.54,109.54,109.54,109.54
USDJPY,20031110,055200,109.53,109.54,109.53,109.53
USDJPY,20031110,055300,109.54,109.54,109.54,109.54
USDJPY,20031110,055500,109.55,109.55,109.53,109.54
USDJPY,20031110,055600,109.53,109.54,109.53,109.53
USDJPY,20031110,055700,109.52,109.52,109.52,109.52
USDJPY,20031110,055800,109.51,109.51,109.51,109.51
USDJPY,20031110,055900,109.50,109.51,109.50,109.51
USDJPY,20031110,060200,109.50,109.50,109.50,109.50
USDJPY,20031110,060300,109.51,109.51,109.50,109.50
USDJPY,20031110,060500,109.49,109.49,109.47,109.47
USDJPY,20031110,060600,109.46,109.46,109.45,109.46
USDJPY,20031110,060700,109.47,109.47,109.47,109.47
USDJPY,20031110,061200,109.47,109.48,109.46,109.48
USDJPY,20031110,061300,109.47,109.48,109.47,109.47
USDJPY,20031110,061600,109.46,109.47,109.46,109.47
USDJPY,20031110,061700,109.48,109.48,109.47,109.47
USDJPY,20031110,062200,109.48,109.49,109.47,109.49
USDJPY,20031110,062300,109.48,109.49,109.48,109.49
USDJPY,20031110,062400,109.48,109.49,109.47,109.49
USDJPY,20031110,062600,109.48,109.49,109.48,109.48
USDJPY,20031110,062700,109.47,109.49,109.47,109.48
USDJPY,20031110,062800,109.49,109.49,109.48,109.48
USDJPY,20031110,062900,109.49,109.49,109.48,109.48
USDJPY,20031110,063000,109.47,109.48,109.47,109.48
USDJPY,20031110,063100,109.47,109.47,109.45,109.46
USDJPY,20031110,063300,109.45,109.47,109.44,109.46
USDJPY,20031110,063800,109.47,109.47,109.47,109.47
USDJPY,20031110,063900,109.46,109.47,109.46,109.47
USDJPY,20031110,064300,109.48,109.48,109.47,109.48
USDJPY,20031110,064400,109.47,109.47,109.47,109.47
USDJPY,20031110,064600,109.46,109.47,109.46,109.47
USDJPY,20031110,064700,109.46,109.46,109.46,109.46
USDJPY,20031110,065000,109.47,109.47,109.47,109.47
USDJPY,20031110,065300,109.46,109.47,109.46,109.47
USDJPY,20031110,065500,109.46,109.47,109.46,109.46
USDJPY,20031110,065800,109.47,109.47,109.47,109.47
USDJPY,20031110,065900,109.46,109.46,109.45,109.45
USDJPY,20031110,070000,109.44,109.44,109.42,109.42
USDJPY,20031110,070100,109.43,109.43,109.42,109.42
USDJPY,20031110,070200,109.41,109.42,109.41,109.42
USDJPY,20031110,070300,109.43,109.43,109.41,109.41
USDJPY,20031110,070400,109.42,109.42,109.39,109.40
USDJPY,20031110,070700,109.41,109.42,109.41,109.42
USDJPY,20031110,070800,109.43,109.43,109.42,109.42
USDJPY,20031110,070900,109.43,109.44,109.43,109.44
USDJPY,20031110,071100,109.45,109.45,109.43,109.43
USDJPY,20031110,071200,109.44,109.44,109.44,109.44
USDJPY,20031110,071400,109.45,109.45,109.44,109.44
USDJPY,20031110,071800,109.45,109.45,109.45,109.45
USDJPY,20031110,071900,109.44,109.44,109.44,109.44
USDJPY,20031110,072300,109.45,109.45,109.44,109.44
USDJPY,20031110,072800,109.44,109.44,109.44,109.44
USDJPY,20031110,072900,109.43,109.43,109.43,109.43
USDJPY,20031110,073000,109.42,109.43,109.42,109.43
USDJPY,20031110,073100,109.44,109.44,109.44,109.44
USDJPY,20031110,073200,109.43,109.43,109.42,109.42
USDJPY,20031110,073600,109.43,109.43,109.42,109.42
USDJPY,20031110,073700,109.41,109.41,109.40,109.40
USDJPY,20031110,073900,109.39,109.39,109.39,109.39
USDJPY,20031110,074000,109.38,109.38,109.31,109.31
USDJPY,20031110,074100,109.32,109.33,109.32,109.32
USDJPY,20031110,074200,109.33,109.33,109.31,109.32
USDJPY,20031110,074300,109.31,109.31,109.31,109.31
USDJPY,20031110,074400,109.32,109.32,109.32,109.32
USDJPY,20031110,074500,109.33,109.33,109.31,109.32
USDJPY,20031110,074600,109.33,109.34,109.33,109.33
USDJPY,20031110,075000,109.32,109.33,109.32,109.33
USDJPY,20031110,075100,109.32,109.32,109.31,109.31
USDJPY,20031110,075200,109.32,109.33,109.32,109.33
USDJPY,20031110,075300,109.34,109.34,109.34,109.34
USDJPY,20031110,075400,109.35,109.35,109.35,109.35
USDJPY,20031110,075500,109.36,109.36,109.35,109.35
USDJPY,20031110,075600,109.34,109.35,109.34,109.35
USDJPY,20031110,075700,109.34,109.34,109.33,109.33
USDJPY,20031110,075800,109.32,109.33,109.32,109.33
USDJPY,20031110,075900,109.32,109.33,109.31,109.32
USDJPY,20031110,080000,109.31,109.32,109.31,109.32
USDJPY,20031110,080100,109.31,109.31,109.31,109.31
USDJPY,20031110,080200,109.32,109.32,109.28,109.28
USDJPY,20031110,080300,109.29,109.31,109.29,109.31
USDJPY,20031110,080400,109.32,109.32,109.31,109.32
USDJPY,20031110,080600,109.33,109.34,109.33,109.34
USDJPY,20031110,080700,109.35,109.35,109.33,109.33
USDJPY,20031110,080800,109.34,109.34,109.33,109.33
USDJPY,20031110,080900,109.34,109.34,109.33,109.34
USDJPY,20031110,081000,109.35,109.35,109.33,109.33
USDJPY,20031110,081200,109.32,109.32,109.31,109.32
USDJPY,20031110,081300,109.31,109.31,109.31,109.31
USDJPY,20031110,081400,109.32,109.32,109.32,109.32
USDJPY,20031110,081500,109.33,109.34,109.33,109.34
USDJPY,20031110,081600,109.33,109.35,109.33,109.34
USDJPY,20031110,081700,109.35,109.37,109.34,109.37
USDJPY,20031110,081800,109.36,109.36,109.34,109.34
USDJPY,20031110,081900,109.35,109.35,109.33,109.33
USDJPY,20031110,082000,109.34,109.34,109.33,109.33
USDJPY,20031110,082100,109.34,109.34,109.33,109.34
USDJPY,20031110,082200,109.33,109.35,109.33,109.35
USDJPY,20031110,082300,109.36,109.36,109.36,109.36
USDJPY,20031110,082400,109.35,109.35,109.34,109.34
USDJPY,20031110,082500,109.33,109.34,109.33,109.34
USDJPY,20031110,082600,109.33,109.33,109.29,109.29
USDJPY,20031110,082700,109.30,109.31,109.30,109.31
USDJPY,20031110,082800,109.32,109.32,109.31,109.31
USDJPY,20031110,082900,109.32,109.32,109.31,109.32
USDJPY,20031110,083000,109.31,109.31,109.30,109.30
USDJPY,20031110,083100,109.29,109.29,109.28,109.29
USDJPY,20031110,083200,109.28,109.29,109.28,109.28
USDJPY,20031110,083300,109.29,109.29,109.28,109.29
USDJPY,20031110,083400,109.28,109.28,109.27,109.28
USDJPY,20031110,083500,109.27,109.28,109.27,109.28
USDJPY,20031110,083600,109.29,109.30,109.29,109.29
USDJPY,20031110,083700,109.30,109.30,109.30,109.30
USDJPY,20031110,083800,109.31,109.31,109.31,109.31
USDJPY,20031110,083900,109.32,109.33,109.32,109.32
USDJPY,20031110,084000,109.33,109.33,109.32,109.32
USDJPY,20031110,084100,109.31,109.32,109.31,109.32
USDJPY,20031110,084200,109.33,109.33,109.31,109.31
USDJPY,20031110,084300,109.30,109.30,109.29,109.30
USDJPY,20031110,084400,109.29,109.30,109.29,109.30
USDJPY,20031110,084500,109.29,109.30,109.29,109.30
USDJPY,20031110,084600,109.29,109.29,109.26,109.27
USDJPY,20031110,084700,109.26,109.29,109.26,109.28
USDJPY,20031110,084800,109.27,109.27,109.27,109.27
USDJPY,20031110,084900,109.28,109.28,109.27,109.27
USDJPY,20031110,085100,109.28,109.29,109.28,109.29
USDJPY,20031110,085200,109.30,109.30,109.28,109.28
USDJPY,20031110,085300,109.29,109.30,109.29,109.29
USDJPY,20031110,085400,109.30,109.31,109.30,109.31
USDJPY,20031110,085500,109.30,109.31,109.30,109.31
USDJPY,20031110,085600,109.30,109.33,109.30,109.33
USDJPY,20031110,085700,109.32,109.34,109.32,109.34
USDJPY,20031110,085800,109.35,109.35,109.34,109.34
USDJPY,20031110,085900,109.35,109.36,109.35,109.35
USDJPY,20031110,090000,109.36,109.36,109.34,109.34
USDJPY,20031110,090100,109.35,109.35,109.33,109.34
USDJPY,20031110,090200,109.33,109.35,109.33,109.35
USDJPY,20031110,090300,109.34,109.34,109.34,109.34
USDJPY,20031110,090400,109.35,109.35,109.35,109.35
USDJPY,20031110,090500,109.36,109.36,109.36,109.36
USDJPY,20031110,090600,109.35,109.36,109.35,109.36
USDJPY,20031110,090700,109.35,109.35,109.34,109.34
USDJPY,20031110,090800,109.35,109.35,109.33,109.34
USDJPY,20031110,090900,109.33,109.33,109.33,109.33
USDJPY,20031110,091000,109.32,109.32,109.31,109.31
USDJPY,20031110,091100,109.32,109.32,109.32,109.32
USDJPY,20031110,091200,109.33,109.34,109.33,109.34
USDJPY,20031110,091400,109.33,109.34,109.33,109.34
USDJPY,20031110,091500,109.33,109.34,109.32,109.34
USDJPY,20031110,091600,109.33,109.33,109.32,109.32
USDJPY,20031110,091700,109.33,109.34,109.33,109.33
USDJPY,20031110,091800,109.32,109.33,109.32,109.33
USDJPY,20031110,091900,109.34,109.34,109.31,109.31
USDJPY,20031110,092000,109.30,109.31,109.30,109.31
USDJPY,20031110,092100,109.30,109.31,109.30,109.31
USDJPY,20031110,092200,109.30,109.30,109.30,109.30
USDJPY,20031110,092300,109.29,109.29,109.28,109.29
USDJPY,20031110,092400,109.28,109.28,109.28,109.28
USDJPY,20031110,092500,109.29,109.32,109.29,109.32
USDJPY,20031110,092600,109.31,109.33,109.31,109.33
USDJPY,20031110,092700,109.34,109.35,109.33,109.35
USDJPY,20031110,092800,109.34,109.34,109.34,109.34
USDJPY,20031110,092900,109.33,109.34,109.33,109.34
USDJPY,20031110,093100,109.35,109.39,109.35,109.39
USDJPY,20031110,093200,109.38,109.39,109.38,109.39
USDJPY,20031110,093300,109.40,109.41,109.39,109.40
USDJPY,20031110,093400,109.41,109.41,109.40,109.40
USDJPY,20031110,093500,109.39,109.41,109.39,109.41
USDJPY,20031110,093600,109.40,109.41,109.40,109.41
USDJPY,20031110,093700,109.42,109.42,109.40,109.40
USDJPY,20031110,093800,109.41,109.41,109.40,109.41
USDJPY,20031110,093900,109.40,109.40,109.39,109.39
USDJPY,20031110,094000,109.38,109.39,109.37,109.38
USDJPY,20031110,094100,109.39,109.41,109.39,109.41
USDJPY,20031110,094200,109.42,109.42,109.41,109.42
USDJPY,20031110,094300,109.41,109.42,109.40,109.40
USDJPY,20031110,094400,109.41,109.41,109.40,109.40
USDJPY,20031110,094500,109.41,109.41,109.40,109.41
USDJPY,20031110,094600,109.40,109.41,109.39,109.41
USDJPY,20031110,094700,109.40,109.41,109.40,109.41
USDJPY,20031110,094800,109.42,109.42,109.42,109.42
USDJPY,20031110,094900,109.43,109.45,109.43,109.45
USDJPY,20031110,095000,109.44,109.46,109.44,109.45
USDJPY,20031110,095100,109.44,109.45,109.44,109.44
USDJPY,20031110,095200,109.43,109.44,109.43,109.43
USDJPY,20031110,095300,109.44,109.44,109.44,109.44
USDJPY,20031110,095400,109.43,109.46,109.43,109.46
USDJPY,20031110,095500,109.45,109.47,109.45,109.46
USDJPY,20031110,095600,109.45,109.45,109.43,109.43
USDJPY,20031110,095700,109.44,109.45,109.44,109.45
USDJPY,20031110,095800,109.44,109.45,109.44,109.44
USDJPY,20031110,095900,109.43,109.43,109.38,109.38
USDJPY,20031110,100000,109.37,109.37,109.33,109.36
USDJPY,20031110,100100,109.35,109.35,109.33,109.34
USDJPY,20031110,100200,109.33,109.34,109.33,109.34
USDJPY,20031110,100300,109.33,109.33,109.32,109.32
USDJPY,20031110,100400,109.31,109.31,109.29,109.29
USDJPY,20031110,100500,109.28,109.29,109.28,109.29
USDJPY,20031110,100600,109.28,109.29,109.26,109.26
USDJPY,20031110,100700,109.25,109.26,109.25,109.25
USDJPY,20031110,100800,109.24,109.24,109.20,109.23
USDJPY,20031110,100900,109.22,109.22,109.21,109.21
USDJPY,20031110,101000,109.20,109.20,109.19,109.19
USDJPY,20031110,101100,109.20,109.20,109.17,109.17
USDJPY,20031110,101200,109.16,109.17,109.16,109.16
USDJPY,20031110,101300,109.17,109.18,109.17,109.17
USDJPY,20031110,101400,109.18,109.18,109.17,109.17
USDJPY,20031110,101500,109.18,109.18,109.17,109.17
USDJPY,20031110,101600,109.18,109.18,109.17,109.17
USDJPY,20031110,101700,109.18,109.18,109.17,109.18
USDJPY,20031110,101800,109.17,109.17,109.11,109.11
USDJPY,20031110,101900,109.10,109.12,109.10,109.12
USDJPY,20031110,102000,109.13,109.13,109.11,109.13
USDJPY,20031110,102100,109.12,109.13,109.11,109.11
USDJPY,20031110,102200,109.12,109.12,109.12,109.12
USDJPY,20031110,102300,109.11,109.11,109.08,109.09
USDJPY,20031110,102400,109.08,109.11,109.08,109.11
USDJPY,20031110,102500,109.12,109.12,109.11,109.12
USDJPY,20031110,102600,109.11,109.11,109.09,109.11
USDJPY,20031110,102700,109.10,109.10,109.08,109.09
USDJPY,20031110,102800,109.08,109.08,109.05,109.07
USDJPY,20031110,102900,109.06,109.06,109.01,109.03
USDJPY,20031110,103000,109.02,109.02,108.98,108.99
USDJPY,20031110,103100,109.00,109.01,108.99,108.99
USDJPY,20031110,103200,109.00,109.01,108.99,109.01
USDJPY,20031110,103300,109.02,109.02,109.01,109.01
USDJPY,20031110,103400,109.02,109.06,109.02,109.04
USDJPY,20031110,103500,109.03,109.04,109.00,109.01
USDJPY,20031110,103600,109.02,109.03,109.01,109.01
USDJPY,20031110,103700,109.02,109.03,109.02,109.02
USDJPY,20031110,103800,109.03,109.03,108.92,108.92
USDJPY,20031110,103900,108.91,108.91,108.87,108.89
USDJPY,20031110,104000,108.88,108.88,108.88,108.88
USDJPY,20031110,104100,108.87,108.90,108.86,108.88
USDJPY,20031110,104200,108.87,108.92,108.87,108.92
USDJPY,20031110,104300,108.93,108.93,108.89,108.90
USDJPY,20031110,104400,108.91,108.93,108.89,108.93
USDJPY,20031110,104500,108.94,108.95,108.94,108.95
USDJPY,20031110,104600,108.96,108.96,108.95,108.96
USDJPY,20031110,104700,108.97,108.97,108.95,108.95
USDJPY,20031110,104900,108.96,108.98,108.96,108.98
USDJPY,20031110,105000,108.99,108.99,108.95,108.95
USDJPY,20031110,105100,108.96,108.98,108.95,108.98
USDJPY,20031110,105200,108.97,109.01,108.97,109.01
USDJPY,20031110,105300,109.02,109.03,109.01,109.01
USDJPY,20031110,105400,109.00,109.01,108.99,108.99
USDJPY,20031110,105500,109.00,109.00,108.97,108.97
USDJPY,20031110,105600,108.96,108.96,108.96,108.96
USDJPY,20031110,105700,108.95,108.95,108.92,108.92
USDJPY,20031110,105800,108.91,108.91,108.86,108.86
USDJPY,20031110,105900,108.85,108.86,108.84,108.85
USDJPY,20031110,110000,108.84,108.86,108.84,108.84
USDJPY,20031110,110100,108.83,108.84,108.83,108.83
USDJPY,20031110,110200,108.84,108.84,108.76,108.76
USDJPY,20031110,110300,108.75,108.75,108.63,108.63
USDJPY,20031110,110400,108.64,108.69,108.64,108.69
USDJPY,20031110,110500,108.70,108.71,108.69,108.70
USDJPY,20031110,110600,108.71,108.73,108.71,108.72
USDJPY,20031110,110700,108.73,108.74,108.73,108.73
USDJPY,20031110,110800,108.72,108.74,108.71,108.73
USDJPY,20031110,110900,108.72,108.72,108.68,108.69
USDJPY,20031110,111000,108.70,108.70,108.69,108.69
USDJPY,20031110,111100,108.68,108.68,108.65,108.65
USDJPY,20031110,111200,108.66,108.67,108.64,108.64
USDJPY,20031110,111300,108.65,108.66,108.65,108.65
USDJPY,20031110,111400,108.64,108.66,108.64,108.66
USDJPY,20031110,111500,108.67,108.69,108.66,108.68
USDJPY,20031110,111600,108.67,108.67,108.65,108.65
USDJPY,20031110,111700,108.66,108.67,108.65,108.66
USDJPY,20031110,111800,108.67,108.67,108.67,108.67
USDJPY,20031110,111900,108.66,108.67,108.65,108.66
USDJPY,20031110,112000,108.67,108.67,108.67,108.67
USDJPY,20031110,112100,108.65,108.67,108.64,108.66
USDJPY,20031110,112200,108.67,108.69,108.67,108.67
USDJPY,20031110,112300,108.66,108.67,108.65,108.67
USDJPY,20031110,112400,108.66,108.66,108.64,108.65
USDJPY,20031110,112500,108.64,108.65,108.61,108.61
USDJPY,20031110,112600,108.60,108.61,108.59,108.59
USDJPY,20031110,112700,108.60,108.63,108.60,108.63
USDJPY,20031110,112800,108.64,108.65,108.62,108.62
USDJPY,20031110,112900,108.63,108.64,108.62,108.64
USDJPY,20031110,113000,108.63,108.65,108.63,108.65
USDJPY,20031110,113100,108.64,108.67,108.63,108.65
USDJPY,20031110,113200,108.64,108.64,108.62,108.62
USDJPY,20031110,113300,108.61,108.64,108.61,108.62
USDJPY,20031110,113400,108.61,108.61,108.59,108.59
USDJPY,20031110,113500,108.60,108.60,108.54,108.55
USDJPY,20031110,113600,108.54,108.56,108.54,108.55
USDJPY,20031110,113700,108.56,108.56,108.56,108.56
USDJPY,20031110,113800,108.55,108.58,108.55,108.58
USDJPY,20031110,113900,108.57,108.59,108.57,108.59
USDJPY,20031110,114000,108.60,108.61,108.59,108.59
USDJPY,20031110,114100,108.60,108.61,108.59,108.61
USDJPY,20031110,114200,108.62,108.62,108.60,108.60
USDJPY,20031110,114300,108.61,108.61,108.59,108.61
USDJPY,20031110,114400,108.62,108.64,108.62,108.63
USDJPY,20031110,114500,108.64,108.65,108.63,108.63
USDJPY,20031110,114600,108.62,108.62,108.61,108.62
USDJPY,20031110,114700,108.63,108.64,108.63,108.63
USDJPY,20031110,114800,108.62,108.62,108.61,108.61
USDJPY,20031110,114900,108.62,108.63,108.62,108.63
USDJPY,20031110,115000,108.62,108.62,108.59,108.59
USDJPY,20031110,115100,108.60,108.60,108.59,108.59
USDJPY,20031110,115200,108.60,108.60,108.60,108.60
USDJPY,20031110,115300,108.61,108.61,108.60,108.61
USDJPY,20031110,115400,108.62,108.62,108.61,108.62
USDJPY,20031110,115500,108.63,108.63,108.62,108.63
USDJPY,20031110,115600,108.64,108.64,108.62,108.62
USDJPY,20031110,115700,108.61,108.62,108.61,108.62
USDJPY,20031110,115800,108.63,108.63,108.62,108.62
USDJPY,20031110,115900,108.61,108.64,108.61,108.64
USDJPY,20031110,120000,108.63,108.64,108.63,108.64
USDJPY,20031110,120200,108.63,108.64,108.63,108.64
USDJPY,20031110,120300,108.65,108.65,108.64,108.64
USDJPY,20031110,120400,108.63,108.64,108.63,108.63
USDJPY,20031110,120500,108.64,108.64,108.63,108.64
USDJPY,20031110,120600,108.65,108.65,108.64,108.65
USDJPY,20031110,120700,108.66,108.66,108.65,108.66
USDJPY,20031110,120800,108.67,108.67,108.65,108.65
USDJPY,20031110,120900,108.66,108.67,108.65,108.65
USDJPY,20031110,121000,108.66,108.66,108.65,108.65
USDJPY,20031110,121200,108.64,108.65,108.63,108.65
USDJPY,20031110,121300,108.66,108.66,108.65,108.66
USDJPY,20031110,121400,108.65,108.65,108.64,108.64
USDJPY,20031110,121500,108.63,108.63,108.62,108.62
USDJPY,20031110,121600,108.63,108.63,108.62,108.63
USDJPY,20031110,121700,108.62,108.63,108.62,108.62
USDJPY,20031110,121800,108.61,108.62,108.61,108.62
USDJPY,20031110,121900,108.61,108.62,108.61,108.61
USDJPY,20031110,122000,108.62,108.62,108.61,108.61
USDJPY,20031110,122100,108.62,108.62,108.61,108.61
USDJPY,20031110,122200,108.60,108.60,108.58,108.60
USDJPY,20031110,122300,108.59,108.61,108.58,108.58
USDJPY,20031110,122400,108.59,108.59,108.58,108.58
USDJPY,20031110,122500,108.59,108.59,108.58,108.58
USDJPY,20031110,122600,108.59,108.60,108.59,108.59
USDJPY,20031110,122700,108.58,108.60,108.58,108.59
USDJPY,20031110,122800,108.58,108.59,108.58,108.58
USDJPY,20031110,122900,108.59,108.59,108.58,108.59
USDJPY,20031110,123000,108.58,108.59,108.58,108.58
USDJPY,20031110,123100,108.57,108.57,108.56,108.56
USDJPY,20031110,123200,108.57,108.58,108.57,108.57
USDJPY,20031110,123300,108.56,108.57,108.56,108.57
USDJPY,20031110,123400,108.56,108.56,108.55,108.56
USDJPY,20031110,123500,108.55,108.56,108.55,108.56
USDJPY,20031110,123600,108.55,108.55,108.55,108.55
USDJPY,20031110,123700,108.54,108.54,108.54,108.54
USDJPY,20031110,123800,108.55,108.55,108.54,108.55
USDJPY,20031110,123900,108.56,108.56,108.52,108.52
USDJPY,20031110,124000,108.53,108.54,108.52,108.53
USDJPY,20031110,124100,108.54,108.55,108.54,108.55
USDJPY,20031110,124200,108.56,108.57,108.55,108.57
USDJPY,20031110,124300,108.58,108.58,108.56,108.56
USDJPY,20031110,124400,108.54,108.58,108.54,108.57
USDJPY,20031110,124500,108.56,108.58,108.56,108.57
USDJPY,20031110,124600,108.58,108.59,108.58,108.59
USDJPY,20031110,124700,108.58,108.61,108.58,108.61
USDJPY,20031110,124800,108.60,108.61,108.60,108.61
USDJPY,20031110,124900,108.60,108.63,108.60,108.61
USDJPY,20031110,125000,108.62,108.62,108.61,108.61
USDJPY,20031110,125100,108.60,108.61,108.60,108.60
USDJPY,20031110,125200,108.61,108.62,108.60,108.61
USDJPY,20031110,125400,108.62,108.63,108.62,108.63
USDJPY,20031110,125500,108.64,108.65,108.64,108.64
USDJPY,20031110,125600,108.65,108.65,108.62,108.62
USDJPY,20031110,125700,108.63,108.64,108.62,108.63
USDJPY,20031110,125800,108.62,108.64,108.62,108.64
USDJPY,20031110,125900,108.65,108.66,108.64,108.65
USDJPY,20031110,130000,108.66,108.66,108.64,108.64
USDJPY,20031110,130100,108.65,108.65,108.62,108.62
USDJPY,20031110,130200,108.61,108.62,108.55,108.55
USDJPY,20031110,130300,108.56,108.57,108.56,108.57
USDJPY,20031110,130400,108.58,108.59,108.57,108.58
USDJPY,20031110,130500,108.57,108.59,108.57,108.59
USDJPY,20031110,130600,108.58,108.64,108.58,108.62
USDJPY,20031110,130700,108.63,108.64,108.63,108.64
USDJPY,20031110,130800,108.63,108.63,108.61,108.61
USDJPY,20031110,130900,108.60,108.61,108.60,108.61
USDJPY,20031110,131000,108.62,108.63,108.62,108.63
USDJPY,20031110,131100,108.62,108.63,108.61,108.61
USDJPY,20031110,131200,108.60,108.61,108.60,108.60
USDJPY,20031110,131300,108.61,108.61,108.59,108.60
USDJPY,20031110,131400,108.59,108.60,108.58,108.59
USDJPY,20031110,131500,108.60,108.60,108.58,108.59
USDJPY,20031110,131600,108.60,108.60,108.60,108.60
USDJPY,20031110,131700,108.59,108.60,108.58,108.58
USDJPY,20031110,131800,108.57,108.60,108.57,108.60
USDJPY,20031110,131900,108.59,108.59,108.59,108.59
USDJPY,20031110,132000,108.58,108.59,108.56,108.56
USDJPY,20031110,132100,108.55,108.55,108.53,108.53
USDJPY,20031110,132200,108.52,108.53,108.52,108.52
USDJPY,20031110,132300,108.53,108.54,108.53,108.54
USDJPY,20031110,132400,108.55,108.57,108.54,108.57
USDJPY,20031110,132500,108.56,108.58,108.56,108.58
USDJPY,20031110,132600,108.57,108.57,108.54,108.55
USDJPY,20031110,132700,108.56,108.56,108.55,108.55
USDJPY,20031110,132800,108.54,108.55,108.53,108.53
USDJPY,20031110,132900,108.54,108.54,108.52,108.52
USDJPY,20031110,133000,108.53,108.53,108.52,108.53
USDJPY,20031110,133100,108.54,108.55,108.54,108.55
USDJPY,20031110,133200,108.56,108.56,108.55,108.55
USDJPY,20031110,133300,108.56,108.56,108.55,108.55
USDJPY,20031110,133400,108.56,108.56,108.56,108.56
USDJPY,20031110,133500,108.57,108.58,108.56,108.58
USDJPY,20031110,133600,108.59,108.61,108.59,108.60
USDJPY,20031110,133700,108.61,108.62,108.61,108.62
USDJPY,20031110,133800,108.63,108.65,108.62,108.64
USDJPY,20031110,133900,108.63,108.66,108.62,108.66
USDJPY,20031110,134000,108.67,108.70,108.67,108.70
USDJPY,20031110,134100,108.71,108.71,108.70,108.70
USDJPY,20031110,134200,108.71,108.71,108.71,108.71
USDJPY,20031110,134300,108.70,108.72,108.70,108.72
USDJPY,20031110,134400,108.71,108.71,108.69,108.71
USDJPY,20031110,134500,108.70,108.75,108.70,108.75
USDJPY,20031110,134600,108.74,108.74,108.71,108.71
USDJPY,20031110,134700,108.72,108.75,108.72,108.75
USDJPY,20031110,134800,108.74,108.74,108.73,108.73
USDJPY,20031110,134900,108.72,108.72,108.69,108.70
USDJPY,20031110,135000,108.71,108.71,108.68,108.69
USDJPY,20031110,135100,108.68,108.68,108.66,108.67
USDJPY,20031110,135300,108.68,108.68,108.67,108.67
USDJPY,20031110,135400,108.66,108.67,108.66,108.67
USDJPY,20031110,135500,108.68,108.68,108.67,108.67
USDJPY,20031110,135600,108.68,108.69,108.68,108.69
USDJPY,20031110,135700,108.70,108.71,108.70,108.70
USDJPY,20031110,135800,108.69,108.69,108.67,108.67
USDJPY,20031110,135900,108.68,108.70,108.68,108.70
USDJPY,20031110,140000,108.71,108.74,108.71,108.74
USDJPY,20031110,140100,108.75,108.75,108.73,108.73
USDJPY,20031110,140200,108.72,108.73,108.72,108.73
USDJPY,20031110,140300,108.72,108.72,108.71,108.71
USDJPY,20031110,140400,108.72,108.73,108.71,108.71
USDJPY,20031110,140500,108.72,108.74,108.72,108.74
USDJPY,20031110,140600,108.73,108.75,108.72,108.75
USDJPY,20031110,140700,108.76,108.76,108.76,108.76
USDJPY,20031110,140800,108.75,108.77,108.75,108.76
USDJPY,20031110,140900,108.75,108.75,108.75,108.75
USDJPY,20031110,141000,108.74,108.75,108.72,108.73
USDJPY,20031110,141100,108.72,108.72,108.70,108.71
USDJPY,20031110,141200,108.72,108.72,108.68,108.68
USDJPY,20031110,141300,108.67,108.67,108.66,108.67
USDJPY,20031110,141400,108.68,108.68,108.67,108.68
USDJPY,20031110,141500,108.69,108.69,108.67,108.68
USDJPY,20031110,141600,108.67,108.70,108.67,108.68
USDJPY,20031110,141700,108.69,108.71,108.69,108.71
USDJPY,20031110,141800,108.70,108.72,108.70,108.71
USDJPY,20031110,141900,108.72,108.73,108.71,108.72
USDJPY,20031110,142000,108.73,108.75,108.73,108.74
USDJPY,20031110,142100,108.75,108.76,108.74,108.76
USDJPY,20031110,142200,108.77,108.77,108.76,108.77
USDJPY,20031110,142300,108.78,108.78,108.77,108.77
USDJPY,20031110,142400,108.78,108.78,108.77,108.77
USDJPY,20031110,142500,108.78,108.81,108.78,108.80
USDJPY,20031110,142600,108.81,108.81,108.81,108.81
USDJPY,20031110,142700,108.80,108.81,108.80,108.80
USDJPY,20031110,142800,108.79,108.80,108.79,108.79
USDJPY,20031110,142900,108.78,108.78,108.75,108.75
USDJPY,20031110,143000,108.76,108.76,108.74,108.75
USDJPY,20031110,143100,108.74,108.74,108.72,108.72
USDJPY,20031110,143200,108.73,108.73,108.71,108.73
USDJPY,20031110,143300,108.72,108.72,108.71,108.71
USDJPY,20031110,143400,108.72,108.73,108.71,108.71
USDJPY,20031110,143500,108.72,108.73,108.72,108.72
USDJPY,20031110,143600,108.71,108.71,108.71,108.71
USDJPY,20031110,143700,108.72,108.72,108.71,108.71
USDJPY,20031110,143800,108.72,108.73,108.72,108.72
USDJPY,20031110,143900,108.73,108.74,108.71,108.71
USDJPY,20031110,144000,108.72,108.72,108.71,108.71
USDJPY,20031110,144100,108.72,108.72,108.71,108.72
USDJPY,20031110,144200,108.73,108.73,108.71,108.71
USDJPY,20031110,144300,108.70,108.71,108.70,108.71
USDJPY,20031110,144400,108.70,108.71,108.70,108.71
USDJPY,20031110,144500,108.70,108.72,108.70,108.72
USDJPY,20031110,144600,108.73,108.74,108.73,108.74
USDJPY,20031110,144700,108.73,108.74,108.72,108.72
USDJPY,20031110,144800,108.73,108.73,108.72,108.72
USDJPY,20031110,144900,108.73,108.73,108.72,108.72
USDJPY,20031110,145000,108.71,108.71,108.70,108.70
USDJPY,20031110,145100,108.71,108.71,108.70,108.71
USDJPY,20031110,145500,108.72,108.72,108.71,108.71
USDJPY,20031110,145700,108.70,108.70,108.70,108.70
USDJPY,20031110,145800,108.71,108.71,108.71,108.71
USDJPY,20031110,145900,108.70,108.70,108.70,108.70
USDJPY,20031110,150000,108.71,108.71,108.71,108.71
USDJPY,20031110,150200,108.70,108.70,108.70,108.70
USDJPY,20031110,150300,108.69,108.70,108.69,108.70
USDJPY,20031110,150400,108.69,108.69,108.68,108.69
USDJPY,20031110,150500,108.70,108.70,108.63,108.63
USDJPY,20031110,150600,108.62,108.63,108.61,108.62
USDJPY,20031110,150700,108.63,108.63,108.63,108.63
USDJPY,20031110,150800,108.64,108.64,108.64,108.64
USDJPY,20031110,150900,108.63,108.63,108.60,108.60
USDJPY,20031110,151000,108.61,108.63,108.60,108.62
USDJPY,20031110,151100,108.61,108.62,108.61,108.61
USDJPY,20031110,151200,108.60,108.61,108.60,108.61
USDJPY,20031110,151300,108.62,108.63,108.62,108.62
USDJPY,20031110,151400,108.63,108.63,108.61,108.61
USDJPY,20031110,151500,108.62,108.62,108.61,108.62
USDJPY,20031110,151600,108.61,108.61,108.60,108.61
USDJPY,20031110,151700,108.60,108.60,108.58,108.58
USDJPY,20031110,151800,108.57,108.59,108.55,108.59
USDJPY,20031110,151900,108.60,108.60,108.57,108.59
USDJPY,20031110,152000,108.60,108.61,108.60,108.61
USDJPY,20031110,152100,108.62,108.62,108.61,108.62
USDJPY,20031110,152200,108.61,108.61,108.58,108.58
USDJPY,20031110,152400,108.57,108.58,108.57,108.58
USDJPY,20031110,152500,108.57,108.57,108.57,108.57
USDJPY,20031110,152600,108.58,108.60,108.57,108.60
USDJPY,20031110,152700,108.59,108.60,108.59,108.59
USDJPY,20031110,152800,108.58,108.58,108.57,108.58
USDJPY,20031110,152900,108.59,108.59,108.58,108.58
USDJPY,20031110,153000,108.59,108.59,108.58,108.59
USDJPY,20031110,153100,108.60,108.61,108.60,108.61
USDJPY,20031110,153200,108.62,108.64,108.62,108.62
USDJPY,20031110,153300,108.63,108.63,108.61,108.61
USDJPY,20031110,153400,108.60,108.60,108.59,108.59
USDJPY,20031110,153500,108.60,108.61,108.60,108.60
USDJPY,20031110,153600,108.59,108.60,108.58,108.59
USDJPY,20031110,153700,108.58,108.58,108.57,108.57
USDJPY,20031110,153800,108.56,108.56,108.56,108.56
USDJPY,20031110,153900,108.57,108.57,108.56,108.56
USDJPY,20031110,154000,108.57,108.57,108.57,108.57
USDJPY,20031110,154100,108.56,108.57,108.56,108.57
USDJPY,20031110,154200,108.56,108.56,108.54,108.55
USDJPY,20031110,154300,108.56,108.57,108.56,108.56
USDJPY,20031110,154400,108.57,108.57,108.55,108.56
USDJPY,20031110,154500,108.57,108.57,108.56,108.56
USDJPY,20031110,154600,108.55,108.55,108.54,108.54
USDJPY,20031110,154700,108.56,108.56,108.53,108.55
USDJPY,20031110,154800,108.54,108.54,108.50,108.50
USDJPY,20031110,154900,108.49,108.51,108.48,108.49
USDJPY,20031110,155000,108.50,108.50,108.47,108.47
USDJPY,20031110,155100,108.48,108.51,108.47,108.48
USDJPY,20031110,155200,108.49,108.49,108.48,108.48
USDJPY,20031110,155300,108.49,108.51,108.47,108.47
USDJPY,20031110,155400,108.46,108.47,108.43,108.46
USDJPY,20031110,155500,108.47,108.48,108.47,108.48
USDJPY,20031110,155600,108.47,108.49,108.47,108.48
USDJPY,20031110,155700,108.49,108.51,108.49,108.51
USDJPY,20031110,155800,108.50,108.51,108.49,108.50
USDJPY,20031110,155900,108.51,108.51,108.47,108.49
USDJPY,20031110,160000,108.50,108.52,108.50,108.51
USDJPY,20031110,160100,108.52,108.53,108.52,108.53
USDJPY,20031110,160200,108.54,108.54,108.52,108.52
USDJPY,20031110,160300,108.51,108.54,108.51,108.54
USDJPY,20031110,160400,108.53,108.55,108.52,108.52
USDJPY,20031110,160500,108.53,108.54,108.53,108.54
USDJPY,20031110,160600,108.55,108.56,108.53,108.53
USDJPY,20031110,160800,108.52,108.54,108.52,108.54
USDJPY,20031110,160900,108.53,108.53,108.49,108.49
USDJPY,20031110,161000,108.48,108.48,108.42,108.42
USDJPY,20031110,161100,108.41,108.41,108.39,108.40
USDJPY,20031110,161200,108.41,108.41,108.39,108.40
USDJPY,20031110,161300,108.41,108.41,108.40,108.40
USDJPY,20031110,161400,108.39,108.39,108.34,108.36
USDJPY,20031110,161500,108.35,108.36,108.34,108.36
USDJPY,20031110,161600,108.35,108.36,108.32,108.32
USDJPY,20031110,161700,108.33,108.35,108.31,108.33
USDJPY,20031110,161800,108.32,108.32,108.30,108.32
USDJPY,20031110,161900,108.31,108.31,108.29,108.29
USDJPY,20031110,162000,108.28,108.30,108.24,108.25
USDJPY,20031110,162100,108.24,108.26,108.22,108.26
USDJPY,20031110,162200,108.27,108.27,108.25,108.26
USDJPY,20031110,162300,108.25,108.26,108.25,108.26
USDJPY,20031110,162400,108.25,108.25,108.22,108.23
USDJPY,20031110,162500,108.24,108.24,108.22,108.23
USDJPY,20031110,162600,108.22,108.22,108.17,108.20
USDJPY,20031110,162700,108.21,108.21,108.18,108.20
USDJPY,20031110,162800,108.21,108.23,108.17,108.17
USDJPY,20031110,162900,108.16,108.19,108.16,108.19
USDJPY,20031110,163000,108.18,108.18,108.17,108.17
USDJPY,20031110,163100,108.18,108.21,108.18,108.21
USDJPY,20031110,163200,108.22,108.22,108.19,108.19
USDJPY,20031110,163300,108.20,108.21,108.20,108.21
USDJPY,20031110,163400,108.22,108.23,108.22,108.23
USDJPY,20031110,163500,108.24,108.26,108.24,108.25
USDJPY,20031110,163600,108.24,108.25,108.24,108.25
USDJPY,20031110,163700,108.24,108.25,108.23,108.23
USDJPY,20031110,163800,108.22,108.23,108.22,108.23
USDJPY,20031110,163900,108.22,108.23,108.22,108.23
USDJPY,20031110,164000,108.22,108.25,108.22,108.25
USDJPY,20031110,164100,108.26,108.26,108.24,108.24
USDJPY,20031110,164200,108.25,108.25,108.24,108.24
USDJPY,20031110,164300,108.23,108.23,108.20,108.20
USDJPY,20031110,164400,108.19,108.20,108.18,108.18
USDJPY,20031110,164500,108.19,108.19,108.18,108.19
USDJPY,20031110,164600,108.18,108.21,108.18,108.20
USDJPY,20031110,164700,108.19,108.19,108.18,108.19
USDJPY,20031110,164800,108.18,108.19,108.18,108.19
USDJPY,20031110,164900,108.18,108.18,108.13,108.13
USDJPY,20031110,165000,108.12,108.12,108.04,108.04
USDJPY,20031110,165100,108.05,108.05,108.01,108.03
USDJPY,20031110,165200,108.04,108.05,108.04,108.05
USDJPY,20031110,165300,108.04,108.04,107.92,107.95
USDJPY,20031110,165400,107.96,107.96,107.93,107.95
USDJPY,20031110,165500,107.96,108.05,107.96,108.05
USDJPY,20031110,165600,108.06,108.08,107.98,107.99
USDJPY,20031110,165700,108.00,108.03,107.99,108.03
USDJPY,20031110,165800,108.02,108.12,108.02,108.12
USDJPY,20031110,165900,108.11,108.11,108.08,108.09
USDJPY,20031110,170000,108.10,108.12,108.10,108.10
USDJPY,20031110,170100,108.09,108.09,108.06,108.06
USDJPY,20031110,170200,108.07,108.07,108.05,108.06
USDJPY,20031110,170300,108.07,108.09,108.07,108.08
USDJPY,20031110,170400,108.09,108.10,108.09,108.09
USDJPY,20031110,170500,108.10,108.11,108.09,108.11
USDJPY,20031110,170600,108.12,108.12,108.06,108.06
USDJPY,20031110,170700,108.07,108.07,108.07,108.07
USDJPY,20031110,170800,108.06,108.06,108.00,108.00
USDJPY,20031110,170900,108.01,108.04,108.00,108.03
USDJPY,20031110,171000,108.04,108.04,108.03,108.04
USDJPY,20031110,171100,108.03,108.04,108.02,108.02
USDJPY,20031110,171200,108.03,108.04,108.02,108.03
USDJPY,20031110,171300,108.02,108.02,108.01,108.02
USDJPY,20031110,171400,108.01,108.02,108.01,108.01
USDJPY,20031110,171500,108.00,108.00,107.95,107.95
USDJPY,20031110,171600,107.94,107.97,107.93,107.97
USDJPY,20031110,171700,107.96,107.96,107.87,107.90
USDJPY,20031110,171800,107.91,107.91,107.87,107.89
USDJPY,20031110,171900,107.90,107.95,107.90,107.94
USDJPY,20031110,172000,107.93,107.94,107.87,107.88
USDJPY,20031110,172100,107.89,107.90,107.87,107.88
USDJPY,20031110,172200,107.87,107.89,107.87,107.87
USDJPY,20031110,172300,107.86,107.91,107.86,107.90
USDJPY,20031110,172400,107.89,107.90,107.89,107.90
USDJPY,20031110,172500,107.91,107.94,107.91,107.92
USDJPY,20031110,172600,107.91,107.93,107.90,107.90
USDJPY,20031110,172700,107.89,107.89,107.87,107.87
USDJPY,20031110,172800,107.88,107.90,107.87,107.89
USDJPY,20031110,172900,107.88,107.88,107.86,107.87
USDJPY,20031110,173000,107.88,107.94,107.88,107.94
USDJPY,20031110,173100,107.93,107.96,107.93,107.94
USDJPY,20031110,173200,107.95,108.00,107.93,108.00
USDJPY,20031110,173300,107.99,108.00,107.99,107.99
USDJPY,20031110,173400,107.98,108.00,107.98,107.99
USDJPY,20031110,173500,108.00,108.00,107.99,108.00
USDJPY,20031110,173600,107.99,107.99,107.99,107.99
USDJPY,20031110,173700,108.00,108.00,107.98,107.98
USDJPY,20031110,173800,107.99,108.02,107.99,108.02
USDJPY,20031110,173900,108.04,108.04,108.02,108.02
USDJPY,20031110,174000,108.03,108.03,108.00,108.00
USDJPY,20031110,174100,107.99,108.01,107.99,108.01
USDJPY,20031110,174200,108.02,108.06,108.02,108.04
USDJPY,20031110,174300,108.03,108.04,108.02,108.02
USDJPY,20031110,174400,108.03,108.06,108.03,108.06
USDJPY,20031110,174600,108.05,108.05,108.05,108.05
USDJPY,20031110,174700,108.04,108.05,108.02,108.03
USDJPY,20031110,174800,108.04,108.05,108.03,108.03
USDJPY,20031110,174900,108.04,108.04,108.02,108.02
USDJPY,20031110,175000,108.01,108.02,108.01,108.01
USDJPY,20031110,175100,108.02,108.03,108.02,108.03
USDJPY,20031110,175200,108.02,108.02,108.02,108.02
USDJPY,20031110,175300,108.03,108.03,108.00,108.00
USDJPY,20031110,175400,108.01,108.02,108.00,108.02
USDJPY,20031110,175500,108.01,108.03,108.01,108.01
USDJPY,20031110,175600,108.00,108.00,108.00,108.00
USDJPY,20031110,175700,108.01,108.01,107.97,107.98
USDJPY,20031110,175800,107.99,108.01,107.99,107.99
USDJPY,20031110,175900,107.98,107.99,107.98,107.98
USDJPY,20031110,180000,107.97,107.97,107.96,107.96
USDJPY,20031110,180100,107.95,107.95,107.94,107.94
USDJPY,20031110,180200,107.95,107.96,107.95,107.96
USDJPY,20031110,180300,107.97,107.97,107.95,107.96
USDJPY,20031110,180500,107.95,107.96,107.95,107.96
USDJPY,20031110,180600,107.95,107.95,107.95,107.95
USDJPY,20031110,180700,107.96,107.96,107.95,107.95
USDJPY,20031110,180800,107.96,107.97,107.96,107.96
USDJPY,20031110,180900,107.97,107.98,107.96,107.98
USDJPY,20031110,181000,107.99,107.99,107.98,107.98
USDJPY,20031110,181100,107.99,108.00,107.98,108.00
USDJPY,20031110,181200,107.99,107.99,107.99,107.99
USDJPY,20031110,181300,107.98,108.00,107.98,108.00
USDJPY,20031110,181500,108.01,108.01,108.01,108.01
USDJPY,20031110,181600,108.02,108.02,108.02,108.02
USDJPY,20031110,181700,108.01,108.01,108.00,108.00
USDJPY,20031110,181800,108.01,108.01,107.98,107.98
USDJPY,20031110,181900,107.99,107.99,107.98,107.98
USDJPY,20031110,182000,107.99,107.99,107.98,107.98
USDJPY,20031110,182100,107.99,108.00,107.99,108.00
USDJPY,20031110,182300,108.01,108.01,107.99,108.01
USDJPY,20031110,182400,108.00,108.02,108.00,108.01
USDJPY,20031110,182500,108.02,108.04,108.02,108.03
USDJPY,20031110,182600,108.04,108.06,108.04,108.04
USDJPY,20031110,182700,108.03,108.04,108.02,108.04
USDJPY,20031110,182800,108.03,108.04,108.03,108.04
USDJPY,20031110,182900,108.05,108.05,108.04,108.04
USDJPY,20031110,183000,108.05,108.06,108.05,108.06
USDJPY,20031110,183100,108.05,108.05,108.05,108.05
USDJPY,20031110,183200,108.06,108.06,108.05,108.06
USDJPY,20031110,183300,108.07,108.09,108.06,108.07
USDJPY,20031110,183400,108.08,108.10,108.08,108.09
USDJPY,20031110,183500,108.10,108.10,108.07,108.07
USDJPY,20031110,183600,108.06,108.06,108.04,108.04
USDJPY,20031110,183700,108.03,108.04,107.98,107.99
USDJPY,20031110,183800,108.00,108.00,108.00,108.00
USDJPY,20031110,183900,108.01,108.02,108.00,108.01
USDJPY,20031110,184000,108.02,108.03,108.02,108.03
USDJPY,20031110,184100,108.04,108.05,108.03,108.04
USDJPY,20031110,184200,108.05,108.05,108.04,108.05
USDJPY,20031110,184300,108.04,108.04,108.03,108.04
USDJPY,20031110,184400,108.03,108.04,108.03,108.03
USDJPY,20031110,184500,108.04,108.04,108.03,108.03
USDJPY,20031110,184600,108.02,108.03,108.02,108.03
USDJPY,20031110,184700,108.02,108.03,107.99,108.02
USDJPY,20031110,184800,108.03,108.03,108.00,108.01
USDJPY,20031110,184900,108.00,108.01,107.96,107.96
USDJPY,20031110,185000,107.97,107.98,107.96,107.97
USDJPY,20031110,185100,107.98,107.98,107.97,107.98
USDJPY,20031110,185200,107.97,107.98,107.97,107.98
USDJPY,20031110,185300,107.99,108.01,107.99,108.01
USDJPY,20031110,185400,108.02,108.03,108.02,108.03
USDJPY,20031110,185500,108.02,108.02,108.01,108.02
USDJPY,20031110,185600,108.01,108.02,108.00,108.00
USDJPY,20031110,185700,108.01,108.01,108.00,108.01
USDJPY,20031110,185800,108.02,108.02,108.01,108.02
USDJPY,20031110,185900,108.03,108.05,108.03,108.05
USDJPY,20031110,190000,108.06,108.06,108.05,108.05
USDJPY,20031110,190100,108.06,108.06,108.04,108.05
USDJPY,20031110,190200,108.04,108.08,108.03,108.07
USDJPY,20031110,190300,108.08,108.09,108.07,108.09
USDJPY,20031110,190400,108.08,108.09,108.07,108.08
USDJPY,20031110,190500,108.07,108.08,108.07,108.07
USDJPY,20031110,190600,108.06,108.08,108.06,108.08
USDJPY,20031110,190700,108.09,108.10,108.08,108.08
USDJPY,20031110,190800,108.09,108.10,108.09,108.09
USDJPY,20031110,190900,108.10,108.10,108.10,108.10
USDJPY,20031110,191000,108.09,108.09,108.09,108.09
USDJPY,20031110,191100,108.08,108.09,108.08,108.08
USDJPY,20031110,191300,108.07,108.08,108.07,108.08
USDJPY,20031110,191400,108.09,108.09,108.08,108.08
USDJPY,20031110,191500,108.07,108.08,108.07,108.08
USDJPY,20031110,191600,108.07,108.08,108.06,108.08
USDJPY,20031110,191700,108.07,108.07,108.06,108.07
USDJPY,20031110,191800,108.08,108.09,108.07,108.08
USDJPY,20031110,191900,108.07,108.07,108.07,108.07
USDJPY,20031110,192000,108.08,108.11,108.08,108.11
USDJPY,20031110,192100,108.10,108.12,108.09,108.12
USDJPY,20031110,192200,108.13,108.14,108.12,108.14
USDJPY,20031110,192300,108.13,108.13,108.12,108.13
USDJPY,20031110,192400,108.12,108.14,108.12,108.14
USDJPY,20031110,192600,108.15,108.15,108.14,108.14
USDJPY,20031110,192700,108.13,108.14,108.12,108.14
USDJPY,20031110,192800,108.15,108.15,108.15,108.15
USDJPY,20031110,192900,108.14,108.15,108.14,108.15
USDJPY,20031110,193000,108.14,108.15,108.14,108.15
USDJPY,20031110,193100,108.14,108.15,108.14,108.15
USDJPY,20031110,193200,108.14,108.15,108.14,108.15
USDJPY,20031110,193300,108.14,108.15,108.14,108.15
USDJPY,20031110,193400,108.14,108.15,108.14,108.15
USDJPY,20031110,193600,108.16,108.17,108.15,108.15
USDJPY,20031110,193700,108.14,108.14,108.13,108.14
USDJPY,20031110,193800,108.15,108.15,108.14,108.14
USDJPY,20031110,193900,108.13,108.14,108.13,108.14
USDJPY,20031110,194000,108.13,108.13,108.13,108.13
USDJPY,20031110,194300,108.12,108.12,108.11,108.11
USDJPY,20031110,194400,108.10,108.11,108.09,108.11
USDJPY,20031110,194600,108.10,108.11,108.10,108.11
USDJPY,20031110,194700,108.10,108.10,108.10,108.10
USDJPY,20031110,194800,108.09,108.09,108.08,108.08
USDJPY,20031110,194900,108.09,108.09,108.07,108.08
USDJPY,20031110,195000,108.09,108.09,108.09,108.09
USDJPY,20031110,195100,108.08,108.11,108.08,108.11
USDJPY,20031110,195200,108.10,108.11,108.09,108.11
USDJPY,20031110,195300,108.12,108.12,108.12,108.12
USDJPY,20031110,195400,108.11,108.12,108.11,108.12
USDJPY,20031110,195500,108.13,108.13,108.12,108.13
USDJPY,20031110,195600,108.14,108.14,108.13,108.14
USDJPY,20031110,195700,108.15,108.15,108.15,108.15
USDJPY,20031110,195800,108.14,108.15,108.14,108.15
USDJPY,20031110,195900,108.16,108.17,108.16,108.17
USDJPY,20031110,200000,108.18,108.18,108.17,108.17
USDJPY,20031110,200100,108.18,108.19,108.18,108.19
USDJPY,20031110,200200,108.18,108.19,108.18,108.18
USDJPY,20031110,200300,108.19,108.22,108.19,108.22
USDJPY,20031110,200400,108.21,108.21,108.21,108.21
USDJPY,20031110,200500,108.22,108.22,108.21,108.22
USDJPY,20031110,200600,108.23,108.24,108.23,108.23
USDJPY,20031110,200700,108.24,108.24,108.24,108.24
USDJPY,20031110,200800,108.23,108.24,108.22,108.23
USDJPY,20031110,200900,108.24,108.24,108.23,108.23
USDJPY,20031110,201000,108.24,108.24,108.21,108.22
USDJPY,20031110,201100,108.23,108.24,108.23,108.24
USDJPY,20031110,201200,108.25,108.25,108.25,108.25
USDJPY,20031110,201300,108.26,108.27,108.25,108.25
USDJPY,20031110,201400,108.26,108.28,108.26,108.28
USDJPY,20031110,201500,108.29,108.31,108.29,108.30
USDJPY,20031110,201600,108.31,108.31,108.30,108.31
USDJPY,20031110,201700,108.32,108.32,108.30,108.30
USDJPY,20031110,201800,108.31,108.31,108.31,108.31
USDJPY,20031110,201900,108.30,108.31,108.30,108.31
USDJPY,20031110,202000,108.32,108.32,108.32,108.32
USDJPY,20031110,202100,108.33,108.33,108.32,108.32
USDJPY,20031110,202200,108.31,108.32,108.31,108.32
USDJPY,20031110,202300,108.33,108.33,108.31,108.31
USDJPY,20031110,202400,108.32,108.32,108.31,108.32
USDJPY,20031110,202500,108.31,108.31,108.28,108.30
USDJPY,20031110,202600,108.31,108.34,108.31,108.34
USDJPY,20031110,202700,108.33,108.34,108.33,108.34
USDJPY,20031110,202800,108.33,108.33,108.32,108.33
USDJPY,20031110,202900,108.34,108.34,108.31,108.31
USDJPY,20031110,203000,108.32,108.36,108.32,108.36
USDJPY,20031110,203100,108.35,108.35,108.33,108.33
USDJPY,20031110,203200,108.34,108.34,108.33,108.34
USDJPY,20031110,203300,108.35,108.36,108.35,108.36
USDJPY,20031110,203400,108.35,108.35,108.34,108.35
USDJPY,20031110,203500,108.36,108.36,108.36,108.36
USDJPY,20031110,203600,108.34,108.36,108.34,108.36
USDJPY,20031110,203700,108.34,108.34,108.34,108.34
USDJPY,20031110,203800,108.35,108.36,108.35,108.36
USDJPY,20031110,203900,108.35,108.35,108.34,108.34
USDJPY,20031110,204000,108.33,108.34,108.33,108.34
USDJPY,20031110,204100,108.33,108.35,108.33,108.34
USDJPY,20031110,204300,108.33,108.35,108.33,108.35
USDJPY,20031110,204400,108.34,108.36,108.34,108.34
USDJPY,20031110,204500,108.35,108.35,108.35,108.35
USDJPY,20031110,204800,108.36,108.36,108.36,108.36
USDJPY,20031110,204900,108.35,108.36,108.35,108.35
USDJPY,20031110,205000,108.34,108.35,108.34,108.34
USDJPY,20031110,205100,108.35,108.35,108.34,108.35
USDJPY,20031110,205200,108.34,108.34,108.34,108.34
USDJPY,20031110,205400,108.33,108.33,108.33,108.33
USDJPY,20031110,205500,108.34,108.35,108.34,108.35
USDJPY,20031110,205600,108.34,108.34,108.33,108.33
USDJPY,20031110,205700,108.34,108.35,108.34,108.35
USDJPY,20031110,205800,108.34,108.35,108.34,108.34
USDJPY,20031110,205900,108.35,108.35,108.33,108.35
USDJPY,20031110,210000,108.36,108.36,108.35,108.35
USDJPY,20031110,210100,108.36,108.36,108.34,108.34
USDJPY,20031110,210200,108.35,108.35,108.34,108.35
USDJPY,20031110,210300,108.34,108.34,108.33,108.33
USDJPY,20031110,210600,108.34,108.34,108.34,108.34
USDJPY,20031110,210700,108.33,108.33,108.33,108.33
USDJPY,20031110,211100,108.34,108.34,108.34,108.34
USDJPY,20031110,211200,108.33,108.33,108.33,108.33
USDJPY,20031110,211700,108.33,108.33,108.33,108.33
USDJPY,20031110,212200,108.33,108.33,108.33,108.33
USDJPY,20031110,212400,108.34,108.34,108.33,108.33
USDJPY,20031110,212600,108.34,108.34,108.33,108.33
USDJPY,20031110,212900,108.34,108.34,108.33,108.34
USDJPY,20031110,213000,108.35,108.35,108.34,108.34
USDJPY,20031110,213100,108.33,108.33,108.33,108.33
USDJPY,20031110,213200,108.34,108.34,108.33,108.33
USDJPY,20031110,213400,108.32,108.33,108.32,108.33
USDJPY,20031110,213500,108.32,108.32,108.31,108.31
USDJPY,20031110,213600,108.32,108.32,108.31,108.32
USDJPY,20031110,213900,108.33,108.33,108.33,108.33
USDJPY,20031110,214000,108.34,108.36,108.34,108.36
USDJPY,20031110,214100,108.38,108.42,108.38,108.42
USDJPY,20031110,214200,108.41,108.44,108.40,108.44
USDJPY,20031110,214500,108.45,108.46,108.45,108.46
USDJPY,20031110,214600,108.47,108.48,108.47,108.47
USDJPY,20031110,214700,108.48,108.48,108.47,108.47
USDJPY,20031110,214900,108.48,108.48,108.47,108.47
USDJPY,20031110,215000,108.48,108.49,108.48,108.48
USDJPY,20031110,215100,108.47,108.47,108.47,108.47
USDJPY,20031110,215300,108.48,108.48,108.48,108.48
USDJPY,20031110,215400,108.47,108.48,108.47,108.47
USDJPY,20031110,215500,108.48,108.48,108.47,108.47
USDJPY,20031110,215600,108.48,108.49,108.48,108.49
USDJPY,20031110,215700,108.48,108.49,108.47,108.49
USDJPY,20031110,215800,108.48,108.49,108.48,108.49
USDJPY,20031110,215900,108.50,108.50,108.49,108.49
USDJPY,20031110,220000,108.50,108.55,108.50,108.55
USDJPY,20031110,220100,108.54,108.58,108.54,108.57
USDJPY,20031110,220200,108.58,108.61,108.58,108.61
USDJPY,20031110,220300,108.62,108.64,108.62,108.64
USDJPY,20031110,220400,108.63,108.66,108.63,108.65
USDJPY,20031110,220600,108.66,108.66,108.66,108.66
USDJPY,20031110,220800,108.65,108.65,108.65,108.65
USDJPY,20031110,220900,108.66,108.66,108.65,108.65
USDJPY,20031110,221000,108.66,108.66,108.65,108.65
USDJPY,20031110,221300,108.64,108.65,108.64,108.65
USDJPY,20031110,221400,108.64,108.64,108.64,108.64
USDJPY,20031110,221900,108.64,108.64,108.64,108.64
USDJPY,20031110,222400,108.64,108.64,108.64,108.64
USDJPY,20031110,222500,108.63,108.63,108.62,108.63
USDJPY,20031110,223000,108.62,108.63,108.62,108.63
USDJPY,20031110,223100,108.62,108.63,108.62,108.63
USDJPY,20031110,223200,108.62,108.63,108.62,108.63
USDJPY,20031110,223500,108.64,108.64,108.62,108.63
USDJPY,20031110,223700,108.62,108.63,108.62,108.63
USDJPY,20031110,223800,108.64,108.64,108.62,108.63
USDJPY,20031110,224000,108.64,108.65,108.64,108.65
USDJPY,20031110,224100,108.66,108.72,108.65,108.72
USDJPY,20031110,224200,108.71,108.78,108.71,108.78
USDJPY,20031110,224300,108.79,108.82,108.79,108.82
USDJPY,20031110,224400,108.83,108.86,108.76,108.78
USDJPY,20031110,224500,108.76,108.81,108.76,108.78
USDJPY,20031110,224600,108.79,108.83,108.79,108.82
USDJPY,20031110,224700,108.83,108.83,108.83,108.83
USDJPY,20031110,224800,108.82,108.82,108.81,108.81
USDJPY,20031110,224900,108.80,108.80,108.78,108.79
USDJPY,20031110,225000,108.80,108.82,108.80,108.81
USDJPY,20031110,225100,108.82,108.83,108.82,108.83
USDJPY,20031110,225200,108.84,108.87,108.84,108.87
USDJPY,20031110,225300,108.88,108.95,108.88,108.95
USDJPY,20031110,225400,108.96,108.98,108.95,108.97
USDJPY,20031110,225500,108.96,108.97,108.95,108.95
USDJPY,20031110,225600,108.96,108.96,108.87,108.87
USDJPY,20031110,225700,108.86,108.86,108.80,108.81
USDJPY,20031110,225800,108.82,108.83,108.79,108.79
USDJPY,20031110,225900,108.78,108.81,108.78,108.80
USDJPY,20031110,230000,108.79,108.80,108.79,108.79
USDJPY,20031110,230100,108.80,108.80,108.79,108.79
USDJPY,20031110,230200,108.78,108.78,108.78,108.78
USDJPY,20031110,230300,108.79,108.79,108.79,108.79
USDJPY,20031110,230400,108.80,108.84,108.80,108.84
USDJPY,20031110,230800,108.83,108.83,108.83,108.83
USDJPY,20031110,230900,108.84,108.84,108.84,108.84
USDJPY,20031110,231000,108.83,108.84,108.83,108.84
USDJPY,20031110,231100,108.83,108.83,108.83,108.83
USDJPY,20031110,231600,108.83,108.83,108.83,108.83
USDJPY,20031110,231700,108.82,108.83,108.82,108.83
USDJPY,20031110,231900,108.82,108.83,108.82,108.82
USDJPY,20031110,232000,108.83,108.84,108.82,108.84
USDJPY,20031110,232100,108.83,108.84,108.83,108.84
USDJPY,20031110,232200,108.83,108.85,108.83,108.85
USDJPY,20031110,232300,108.84,108.84,108.84,108.84
USDJPY,20031110,232400,108.83,108.85,108.83,108.84
USDJPY,20031110,232500,108.83,108.84,108.83,108.84
USDJPY,20031110,232700,108.83,108.84,108.83,108.83
USDJPY,20031110,233100,108.84,108.84,108.83,108.83
USDJPY,20031110,233200,108.84,108.85,108.84,108.84
USDJPY,20031110,233700,108.84,108.84,108.84,108.84
USDJPY,20031110,234200,108.83,108.83,108.83,108.83
USDJPY,20031110,234300,108.84,108.84,108.83,108.83
USDJPY,20031110,234500,108.84,108.84,108.83,108.84
USDJPY,20031110,234600,108.83,108.83,108.83,108.83
USDJPY,20031110,234700,108.84,108.84,108.83,108.83
USDJPY,20031110,234800,108.84,108.84,108.83,108.84
USDJPY,20031110,234900,108.83,108.83,108.83,108.83
USDJPY,20031110,235000,108.84,108.84,108.83,108.83
USDJPY,20031110,235100,108.84,108.84,108.83,108.84
USDJPY,20031110,235200,108.85,108.85,108.85,108.85
USDJPY,20031110,235300,108.84,108.84,108.83,108.83
USDJPY,20031110,235400,108.84,108.84,108.84,108.84
USDJPY,20031110,235600,108.83,108.83,108.83,108.83
USDJPY,20031110,235700,108.84,108.84,108.84,108.84
USDJPY,20031110,235800,108.85,108.86,108.85,108.86
USDJPY,20031110,235900,108.85,108.86,108.85,108.86
EURGBP,20031110,000100,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,000200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,000500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,000600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,000700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,001200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,001500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,001700,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,001800,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,001900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,002000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,002200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,002500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,002600,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,002700,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,002800,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,002900,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,003200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,003300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,003400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,003500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,003600,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,003800,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,004000,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,004100,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,004200,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,004300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,004600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,004900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,005400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,005900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,010000,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,010300,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,010400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,010500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,010700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,010800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,011100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,011200,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,011300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,011400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,011700,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,011800,0.6876,0.6876,0.6874,0.6874
EURGBP,20031110,011900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,012100,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,012400,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,012600,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,012700,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,012900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,013100,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,013200,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,013700,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,013800,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,013900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,014000,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,014100,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,014200,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,014300,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,014400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,014500,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,014600,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,014700,0.6880,0.6880,0.6879,0.6880
EURGBP,20031110,014800,0.6879,0.6880,0.6879,0.6880
EURGBP,20031110,015000,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,015200,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,015300,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,015500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,015600,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,020100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,020200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,020300,0.6880,0.6882,0.6880,0.6882
EURGBP,20031110,020500,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,020600,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,020700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,020800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,020900,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,021000,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,021100,0.6881,0.6881,0.6880,0.6881
EURGBP,20031110,021300,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,021400,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,021500,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,021700,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,021800,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,021900,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,022100,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,022600,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,022700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,023200,0.6881,0.6882,0.6881,0.6882
EURGBP,20031110,023300,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,023600,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,023700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,023900,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,024200,0.6881,0.6881,0.6880,0.6881
EURGBP,20031110,024600,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,024900,0.6881,0.6882,0.6881,0.6882
EURGBP,20031110,025000,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,025100,0.6884,0.6884,0.6883,0.6883
EURGBP,20031110,025600,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,025900,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,030200,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,030400,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,030500,0.6882,0.6883,0.6882,0.6882
EURGBP,20031110,030700,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,030800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,030900,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,031000,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,031100,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,031300,0.6882,0.6882,0.6880,0.6880
EURGBP,20031110,031400,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,031900,0.6878,0.6878,0.6877,0.6878
EURGBP,20031110,032000,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,032100,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,032200,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,032300,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,032400,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,032600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,032700,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,032900,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,033000,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,033500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,033700,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,033800,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,033900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,034300,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,034500,0.6876,0.6877,0.6876,0.6876
EURGBP,20031110,034600,0.6877,0.6877,0.6876,0.6877
EURGBP,20031110,034800,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,034900,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,035000,0.6875,0.6876,0.6875,0.6876
EURGBP,20031110,035100,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,035200,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,035600,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,035900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,040000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,040100,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,040200,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,040700,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,040800,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,041300,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,041600,0.6880,0.6880,0.6879,0.6880
EURGBP,20031110,041700,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,042200,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,042600,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,043100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,043400,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,043600,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,044100,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,044600,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,044800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,044900,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,045100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,045200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,045500,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,045800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,045900,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,050400,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,050500,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,050700,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,050800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,050900,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,051100,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,051200,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,051300,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,051400,0.6883,0.6884,0.6883,0.6883
EURGBP,20031110,051800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,052000,0.6883,0.6883,0.6881,0.6881
EURGBP,20031110,052100,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,052400,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,052500,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,052600,0.6881,0.6882,0.6881,0.6882
EURGBP,20031110,053100,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,053600,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,054200,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,054700,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,055200,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,055300,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,055400,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,055900,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,060000,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,060100,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,060600,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,061100,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,061200,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,061500,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,061600,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,061900,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,062200,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,062300,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,062400,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,062700,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,062800,0.6881,0.6882,0.6881,0.6882
EURGBP,20031110,062900,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,063100,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,063200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,063600,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,063800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,063900,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,064100,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,064200,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,064400,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,064900,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,065200,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,065700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,070200,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,070500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,070600,0.6881,0.6881,0.6880,0.6880
EURGBP,20031110,070700,0.6879,0.6879,0.6878,0.6879
EURGBP,20031110,071000,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,071100,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,071300,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,071600,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,071800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,072300,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,072500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,072600,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,073000,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,073100,0.6879,0.6880,0.6879,0.6880
EURGBP,20031110,073200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,073300,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,073500,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,073600,0.6880,0.6880,0.6879,0.6880
EURGBP,20031110,073700,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,073800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,074000,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,074100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,074200,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,074300,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,074400,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,074500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,074700,0.6881,0.6881,0.6880,0.6881
EURGBP,20031110,074800,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,075000,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,075200,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,075300,0.6879,0.6880,0.6879,0.6880
EURGBP,20031110,075400,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,075500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,075600,0.6881,0.6881,0.6881,0.6881
EURGBP,20031110,075700,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,075800,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,080000,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,080100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,080300,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,080400,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,080500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,080700,0.6879,0.6880,0.6879,0.6880
EURGBP,20031110,080800,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,081300,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,081400,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,081700,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,081900,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,082000,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,082100,0.6880,0.6881,0.6880,0.6881
EURGBP,20031110,082300,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,082400,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,082500,0.6885,0.6886,0.6885,0.6885
EURGBP,20031110,082600,0.6886,0.6886,0.6886,0.6886
EURGBP,20031110,082700,0.6885,0.6885,0.6884,0.6885
EURGBP,20031110,082800,0.6886,0.6886,0.6886,0.6886
EURGBP,20031110,082900,0.6885,0.6885,0.6884,0.6884
EURGBP,20031110,083200,0.6883,0.6885,0.6883,0.6884
EURGBP,20031110,083300,0.6885,0.6886,0.6885,0.6885
EURGBP,20031110,083400,0.6886,0.6886,0.6886,0.6886
EURGBP,20031110,083500,0.6887,0.6887,0.6886,0.6886
EURGBP,20031110,083600,0.6887,0.6887,0.6886,0.6886
EURGBP,20031110,083700,0.6885,0.6886,0.6885,0.6886
EURGBP,20031110,083800,0.6885,0.6885,0.6885,0.6885
EURGBP,20031110,083900,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,084000,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,084100,0.6883,0.6883,0.6881,0.6881
EURGBP,20031110,084200,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,084300,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,084400,0.6883,0.6884,0.6882,0.6883
EURGBP,20031110,084500,0.6882,0.6883,0.6882,0.6882
EURGBP,20031110,084600,0.6883,0.6883,0.6882,0.6882
EURGBP,20031110,084700,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,084800,0.6884,0.6884,0.6882,0.6882
EURGBP,20031110,084900,0.6883,0.6884,0.6882,0.6884
EURGBP,20031110,085000,0.6885,0.6885,0.6885,0.6885
EURGBP,20031110,085100,0.6886,0.6886,0.6884,0.6884
EURGBP,20031110,085200,0.6885,0.6885,0.6884,0.6884
EURGBP,20031110,085300,0.6883,0.6884,0.6883,0.6884
EURGBP,20031110,085400,0.6883,0.6884,0.6883,0.6884
EURGBP,20031110,085500,0.6883,0.6884,0.6883,0.6884
EURGBP,20031110,085600,0.6883,0.6883,0.6881,0.6882
EURGBP,20031110,085700,0.6881,0.6881,0.6880,0.6881
EURGBP,20031110,085800,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,085900,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,090000,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,090100,0.6883,0.6884,0.6883,0.6884
EURGBP,20031110,090200,0.6883,0.6884,0.6883,0.6883
EURGBP,20031110,090300,0.6884,0.6884,0.6884,0.6884
EURGBP,20031110,090400,0.6883,0.6884,0.6883,0.6883
EURGBP,20031110,090500,0.6884,0.6884,0.6882,0.6883
EURGBP,20031110,090600,0.6884,0.6884,0.6883,0.6883
EURGBP,20031110,090700,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,090800,0.6882,0.6883,0.6882,0.6883
EURGBP,20031110,090900,0.6882,0.6883,0.6882,0.6882
EURGBP,20031110,091000,0.6883,0.6883,0.6883,0.6883
EURGBP,20031110,091100,0.6884,0.6884,0.6883,0.6883
EURGBP,20031110,091200,0.6882,0.6883,0.6882,0.6882
EURGBP,20031110,091300,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,091400,0.6882,0.6882,0.6881,0.6881
EURGBP,20031110,091500,0.6880,0.6881,0.6880,0.6880
EURGBP,20031110,091700,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,091900,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,092000,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,092200,0.6879,0.6879,0.6878,0.6879
EURGBP,20031110,092300,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,092400,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,092600,0.6880,0.6880,0.6878,0.6878
EURGBP,20031110,092700,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,092900,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,093100,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,093200,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,093400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,093500,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,093600,0.6878,0.6879,0.6878,0.6879
EURGBP,20031110,093800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,093900,0.6881,0.6881,0.6880,0.6881
EURGBP,20031110,094000,0.6882,0.6882,0.6882,0.6882
EURGBP,20031110,094100,0.6881,0.6882,0.6881,0.6881
EURGBP,20031110,094200,0.6880,0.6880,0.6880,0.6880
EURGBP,20031110,094300,0.6881,0.6881,0.6880,0.6880
EURGBP,20031110,094400,0.6881,0.6881,0.6880,0.6880
EURGBP,20031110,094500,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,094600,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,094800,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,095100,0.6879,0.6879,0.6878,0.6879
EURGBP,20031110,095200,0.6878,0.6880,0.6878,0.6880
EURGBP,20031110,095300,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,095400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,095600,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,095700,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,095800,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,095900,0.6875,0.6877,0.6875,0.6877
EURGBP,20031110,100000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031110,100200,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,100300,0.6879,0.6879,0.6879,0.6879
EURGBP,20031110,100500,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,100600,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,100700,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,101000,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,101100,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,101200,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,101300,0.6875,0.6875,0.6873,0.6873
EURGBP,20031110,101400,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,101500,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,101600,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,101700,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,101800,0.6874,0.6876,0.6874,0.6876
EURGBP,20031110,101900,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,102000,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,102100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,102200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,102300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,102500,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,102600,0.6877,0.6878,0.6876,0.6877
EURGBP,20031110,102700,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,102800,0.6874,0.6875,0.6874,0.6874
EURGBP,20031110,102900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,103000,0.6874,0.6874,0.6872,0.6872
EURGBP,20031110,103100,0.6871,0.6873,0.6871,0.6873
EURGBP,20031110,103300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,103700,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,103800,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,103900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,104000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,104100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,104400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,104500,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,104700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,104800,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,104900,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,105100,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,105200,0.6870,0.6872,0.6870,0.6872
EURGBP,20031110,105300,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,105400,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,105500,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,105700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,105800,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,105900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,110000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,110100,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,110200,0.6872,0.6872,0.6870,0.6870
EURGBP,20031110,110300,0.6869,0.6869,0.6868,0.6868
EURGBP,20031110,110400,0.6867,0.6868,0.6867,0.6868
EURGBP,20031110,110600,0.6869,0.6869,0.6867,0.6867
EURGBP,20031110,110700,0.6868,0.6868,0.6867,0.6868
EURGBP,20031110,110800,0.6867,0.6868,0.6867,0.6867
EURGBP,20031110,110900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031110,111000,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,111100,0.6867,0.6867,0.6866,0.6867
EURGBP,20031110,111200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031110,111300,0.6866,0.6866,0.6864,0.6864
EURGBP,20031110,111400,0.6863,0.6865,0.6863,0.6865
EURGBP,20031110,111500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,111600,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,111700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,111800,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,111900,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,112000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,112200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,112300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,112400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,112600,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,112700,0.6862,0.6862,0.6860,0.6860
EURGBP,20031110,112800,0.6861,0.6861,0.6859,0.6859
EURGBP,20031110,112900,0.6860,0.6861,0.6860,0.6861
EURGBP,20031110,113000,0.6860,0.6860,0.6860,0.6860
EURGBP,20031110,113200,0.6861,0.6862,0.6861,0.6861
EURGBP,20031110,113300,0.6860,0.6861,0.6860,0.6860
EURGBP,20031110,113500,0.6861,0.6861,0.6860,0.6861
EURGBP,20031110,113600,0.6860,0.6861,0.6860,0.6860
EURGBP,20031110,113900,0.6859,0.6860,0.6859,0.6860
EURGBP,20031110,114000,0.6859,0.6861,0.6859,0.6860
EURGBP,20031110,114100,0.6861,0.6862,0.6860,0.6861
EURGBP,20031110,114300,0.6862,0.6862,0.6861,0.6861
EURGBP,20031110,114400,0.6860,0.6861,0.6860,0.6861
EURGBP,20031110,114500,0.6862,0.6862,0.6862,0.6862
EURGBP,20031110,114600,0.6863,0.6863,0.6862,0.6863
EURGBP,20031110,114700,0.6862,0.6862,0.6861,0.6861
EURGBP,20031110,114800,0.6860,0.6861,0.6859,0.6859
EURGBP,20031110,114900,0.6860,0.6860,0.6860,0.6860
EURGBP,20031110,115100,0.6859,0.6859,0.6859,0.6859
EURGBP,20031110,115200,0.6860,0.6860,0.6859,0.6859
EURGBP,20031110,115300,0.6860,0.6861,0.6860,0.6861
EURGBP,20031110,115400,0.6862,0.6862,0.6862,0.6862
EURGBP,20031110,115700,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,120100,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,120200,0.6862,0.6863,0.6862,0.6862
EURGBP,20031110,120300,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,120500,0.6862,0.6863,0.6862,0.6862
EURGBP,20031110,120700,0.6861,0.6861,0.6861,0.6861
EURGBP,20031110,120800,0.6860,0.6861,0.6860,0.6860
EURGBP,20031110,120900,0.6859,0.6860,0.6859,0.6860
EURGBP,20031110,121000,0.6859,0.6859,0.6859,0.6859
EURGBP,20031110,121100,0.6860,0.6861,0.6859,0.6861
EURGBP,20031110,121200,0.6860,0.6860,0.6860,0.6860
EURGBP,20031110,121300,0.6861,0.6861,0.6861,0.6861
EURGBP,20031110,121400,0.6862,0.6862,0.6861,0.6862
EURGBP,20031110,121600,0.6861,0.6861,0.6861,0.6861
EURGBP,20031110,121700,0.6860,0.6860,0.6860,0.6860
EURGBP,20031110,121900,0.6861,0.6861,0.6861,0.6861
EURGBP,20031110,122000,0.6860,0.6861,0.6860,0.6861
EURGBP,20031110,122100,0.6860,0.6860,0.6859,0.6860
EURGBP,20031110,122200,0.6861,0.6861,0.6860,0.6860
EURGBP,20031110,122500,0.6861,0.6861,0.6860,0.6861
EURGBP,20031110,122600,0.6860,0.6861,0.6860,0.6860
EURGBP,20031110,122700,0.6861,0.6861,0.6859,0.6860
EURGBP,20031110,122800,0.6859,0.6859,0.6858,0.6858
EURGBP,20031110,122900,0.6859,0.6859,0.6859,0.6859
EURGBP,20031110,123100,0.6858,0.6859,0.6858,0.6859
EURGBP,20031110,123200,0.6860,0.6861,0.6860,0.6861
EURGBP,20031110,123300,0.6860,0.6860,0.6860,0.6860
EURGBP,20031110,123400,0.6859,0.6859,0.6856,0.6856
EURGBP,20031110,123500,0.6857,0.6857,0.6857,0.6857
EURGBP,20031110,123600,0.6856,0.6856,0.6856,0.6856
EURGBP,20031110,123700,0.6857,0.6857,0.6857,0.6857
EURGBP,20031110,123900,0.6856,0.6857,0.6856,0.6857
EURGBP,20031110,124000,0.6858,0.6860,0.6858,0.6860
EURGBP,20031110,124100,0.6861,0.6861,0.6860,0.6861
EURGBP,20031110,124200,0.6862,0.6863,0.6862,0.6862
EURGBP,20031110,124300,0.6863,0.6863,0.6862,0.6862
EURGBP,20031110,124400,0.6863,0.6863,0.6862,0.6862
EURGBP,20031110,124500,0.6863,0.6863,0.6862,0.6863
EURGBP,20031110,124600,0.6862,0.6864,0.6862,0.6864
EURGBP,20031110,124700,0.6865,0.6867,0.6865,0.6866
EURGBP,20031110,125000,0.6865,0.6865,0.6864,0.6865
EURGBP,20031110,125100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,125200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,125300,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,125400,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,125500,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,125700,0.6862,0.6864,0.6862,0.6864
EURGBP,20031110,125800,0.6863,0.6864,0.6863,0.6863
EURGBP,20031110,125900,0.6864,0.6864,0.6863,0.6864
EURGBP,20031110,130000,0.6865,0.6866,0.6865,0.6865
EURGBP,20031110,130100,0.6866,0.6866,0.6864,0.6864
EURGBP,20031110,130200,0.6863,0.6865,0.6863,0.6864
EURGBP,20031110,130300,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,130400,0.6864,0.6864,0.6862,0.6863
EURGBP,20031110,130500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,130700,0.6863,0.6864,0.6863,0.6863
EURGBP,20031110,130800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,130900,0.6865,0.6868,0.6865,0.6867
EURGBP,20031110,131000,0.6866,0.6866,0.6866,0.6866
EURGBP,20031110,131100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,131200,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,131300,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,131400,0.6867,0.6867,0.6866,0.6867
EURGBP,20031110,131500,0.6866,0.6866,0.6866,0.6866
EURGBP,20031110,131600,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,131700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,131900,0.6866,0.6867,0.6866,0.6867
EURGBP,20031110,132100,0.6866,0.6867,0.6866,0.6867
EURGBP,20031110,132200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,132400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,132500,0.6866,0.6867,0.6866,0.6866
EURGBP,20031110,132600,0.6867,0.6868,0.6866,0.6868
EURGBP,20031110,132700,0.6869,0.6869,0.6868,0.6869
EURGBP,20031110,132800,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,132900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,133000,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,133100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,133200,0.6869,0.6869,0.6868,0.6869
EURGBP,20031110,133300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,133500,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,133600,0.6870,0.6870,0.6868,0.6869
EURGBP,20031110,133800,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,133900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,134000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,134500,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,134600,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,134700,0.6871,0.6871,0.6869,0.6869
EURGBP,20031110,134800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,134900,0.6869,0.6869,0.6868,0.6868
EURGBP,20031110,135100,0.6867,0.6868,0.6867,0.6868
EURGBP,20031110,135200,0.6867,0.6867,0.6865,0.6865
EURGBP,20031110,135300,0.6864,0.6865,0.6864,0.6865
EURGBP,20031110,135400,0.6864,0.6864,0.6863,0.6864
EURGBP,20031110,135500,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,135600,0.6863,0.6864,0.6863,0.6863
EURGBP,20031110,135700,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,135800,0.6864,0.6865,0.6864,0.6864
EURGBP,20031110,135900,0.6865,0.6865,0.6864,0.6865
EURGBP,20031110,140100,0.6866,0.6866,0.6865,0.6865
EURGBP,20031110,140300,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,140400,0.6865,0.6866,0.6865,0.6866
EURGBP,20031110,140700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,140800,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,141000,0.6865,0.6866,0.6865,0.6865
EURGBP,20031110,141100,0.6864,0.6866,0.6864,0.6866
EURGBP,20031110,141200,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,141300,0.6867,0.6867,0.6866,0.6866
EURGBP,20031110,141400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,141500,0.6865,0.6865,0.6863,0.6863
EURGBP,20031110,141600,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,141700,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,142000,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,142100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,142200,0.6863,0.6863,0.6862,0.6863
EURGBP,20031110,142300,0.6862,0.6863,0.6862,0.6863
EURGBP,20031110,142400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,142500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,142700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,142800,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,142900,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,143000,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,143100,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,143300,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,143400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,143600,0.6865,0.6865,0.6863,0.6863
EURGBP,20031110,143700,0.6864,0.6864,0.6863,0.6864
EURGBP,20031110,143800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,144000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,144100,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,144200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,144300,0.6866,0.6866,0.6865,0.6865
EURGBP,20031110,144500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,144600,0.6863,0.6863,0.6862,0.6863
EURGBP,20031110,144700,0.6864,0.6864,0.6863,0.6864
EURGBP,20031110,144800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,145000,0.6864,0.6864,0.6863,0.6863
EURGBP,20031110,145100,0.6864,0.6865,0.6863,0.6865
EURGBP,20031110,145200,0.6864,0.6865,0.6863,0.6863
EURGBP,20031110,145400,0.6862,0.6862,0.6862,0.6862
EURGBP,20031110,145500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,145600,0.6862,0.6862,0.6862,0.6862
EURGBP,20031110,145700,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,145800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,145900,0.6865,0.6866,0.6864,0.6865
EURGBP,20031110,150000,0.6864,0.6865,0.6864,0.6865
EURGBP,20031110,150100,0.6864,0.6865,0.6864,0.6865
EURGBP,20031110,150200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031110,150300,0.6864,0.6865,0.6864,0.6864
EURGBP,20031110,150400,0.6865,0.6865,0.6863,0.6863
EURGBP,20031110,150500,0.6864,0.6864,0.6863,0.6863
EURGBP,20031110,150600,0.6864,0.6864,0.6863,0.6863
EURGBP,20031110,150700,0.6862,0.6862,0.6861,0.6861
EURGBP,20031110,150800,0.6862,0.6862,0.6862,0.6862
EURGBP,20031110,150900,0.6861,0.6862,0.6861,0.6861
EURGBP,20031110,151000,0.6862,0.6862,0.6861,0.6861
EURGBP,20031110,151100,0.6862,0.6864,0.6862,0.6864
EURGBP,20031110,151200,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,151300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,151400,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,151500,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,151600,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,151800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,151900,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,152000,0.6862,0.6863,0.6862,0.6862
EURGBP,20031110,152100,0.6863,0.6863,0.6863,0.6863
EURGBP,20031110,152200,0.6864,0.6864,0.6863,0.6864
EURGBP,20031110,152500,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,152600,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,152700,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,152800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,152900,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,153100,0.6865,0.6865,0.6864,0.6865
EURGBP,20031110,153200,0.6864,0.6865,0.6863,0.6864
EURGBP,20031110,153300,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,153400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,153500,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,153600,0.6863,0.6865,0.6863,0.6864
EURGBP,20031110,153700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,153800,0.6866,0.6867,0.6865,0.6865
EURGBP,20031110,153900,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,154000,0.6865,0.6866,0.6865,0.6865
EURGBP,20031110,154100,0.6866,0.6867,0.6866,0.6867
EURGBP,20031110,154200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,154300,0.6867,0.6868,0.6867,0.6868
EURGBP,20031110,154400,0.6867,0.6868,0.6867,0.6867
EURGBP,20031110,154500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,154600,0.6867,0.6868,0.6867,0.6868
EURGBP,20031110,154700,0.6869,0.6869,0.6868,0.6869
EURGBP,20031110,154800,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,154900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,155000,0.6871,0.6873,0.6871,0.6873
EURGBP,20031110,155100,0.6872,0.6872,0.6871,0.6872
EURGBP,20031110,155200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,155300,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,155400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,155500,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,155600,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,155700,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,155800,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,155900,0.6875,0.6875,0.6874,0.6875
EURGBP,20031110,160000,0.6876,0.6876,0.6874,0.6874
EURGBP,20031110,160100,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,160200,0.6875,0.6875,0.6874,0.6875
EURGBP,20031110,160300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,160400,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,160500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,160600,0.6872,0.6874,0.6872,0.6873
EURGBP,20031110,160700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,160800,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,160900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,161000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,161100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,161200,0.6870,0.6872,0.6869,0.6872
EURGBP,20031110,161300,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,161400,0.6871,0.6873,0.6871,0.6873
EURGBP,20031110,161500,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,161600,0.6872,0.6874,0.6872,0.6873
EURGBP,20031110,161700,0.6874,0.6874,0.6872,0.6873
EURGBP,20031110,161800,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,161900,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,162000,0.6875,0.6876,0.6874,0.6875
EURGBP,20031110,162100,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,162200,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,162400,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,162500,0.6875,0.6877,0.6875,0.6876
EURGBP,20031110,162600,0.6877,0.6877,0.6875,0.6875
EURGBP,20031110,162700,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,162900,0.6875,0.6876,0.6875,0.6875
EURGBP,20031110,163200,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,163300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,163400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,163500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,163600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,163700,0.6877,0.6877,0.6876,0.6877
EURGBP,20031110,163800,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,163900,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,164000,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164100,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164200,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164400,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164500,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,164600,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164700,0.6875,0.6875,0.6873,0.6874
EURGBP,20031110,164800,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,164900,0.6875,0.6875,0.6874,0.6875
EURGBP,20031110,165000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,165100,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,165200,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,165300,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,165400,0.6874,0.6877,0.6874,0.6876
EURGBP,20031110,165500,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,165600,0.6875,0.6877,0.6875,0.6877
EURGBP,20031110,165800,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,165900,0.6878,0.6878,0.6877,0.6878
EURGBP,20031110,170000,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,170100,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,170200,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,170300,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,170400,0.6876,0.6877,0.6876,0.6876
EURGBP,20031110,170500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,170600,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,170700,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,170800,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,170900,0.6874,0.6875,0.6874,0.6874
EURGBP,20031110,171000,0.6875,0.6875,0.6873,0.6874
EURGBP,20031110,171100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,171200,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,171300,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,171400,0.6875,0.6875,0.6874,0.6874
EURGBP,20031110,171500,0.6875,0.6876,0.6875,0.6876
EURGBP,20031110,171600,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,171700,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,171800,0.6878,0.6879,0.6878,0.6879
EURGBP,20031110,171900,0.6878,0.6879,0.6877,0.6879
EURGBP,20031110,172000,0.6878,0.6879,0.6878,0.6879
EURGBP,20031110,172100,0.6880,0.6880,0.6879,0.6879
EURGBP,20031110,172200,0.6880,0.6881,0.6879,0.6881
EURGBP,20031110,172300,0.6880,0.6880,0.6879,0.6880
EURGBP,20031110,172400,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,172500,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,172600,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,172700,0.6878,0.6878,0.6877,0.6878
EURGBP,20031110,172800,0.6877,0.6877,0.6876,0.6877
EURGBP,20031110,172900,0.6878,0.6879,0.6878,0.6879
EURGBP,20031110,173000,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,173100,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,173200,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,173500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,173600,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,173700,0.6878,0.6878,0.6877,0.6877
EURGBP,20031110,173800,0.6876,0.6877,0.6876,0.6876
EURGBP,20031110,173900,0.6875,0.6877,0.6875,0.6876
EURGBP,20031110,174000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,174100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,174200,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,174300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,174500,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,174700,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,174800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,174900,0.6877,0.6878,0.6877,0.6877
EURGBP,20031110,175000,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,175100,0.6879,0.6880,0.6879,0.6879
EURGBP,20031110,175400,0.6878,0.6879,0.6878,0.6878
EURGBP,20031110,175500,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,175600,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,175700,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,175800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,180000,0.6879,0.6879,0.6878,0.6878
EURGBP,20031110,180200,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,180300,0.6875,0.6876,0.6875,0.6875
EURGBP,20031110,180500,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,180600,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,180700,0.6876,0.6877,0.6876,0.6876
EURGBP,20031110,180900,0.6875,0.6875,0.6874,0.6875
EURGBP,20031110,181000,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,181100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,181200,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,181300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,181400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,181500,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,181700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,181800,0.6872,0.6873,0.6872,0.6872
EURGBP,20031110,181900,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,182000,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,182100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,182200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,182300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,182400,0.6873,0.6874,0.6872,0.6873
EURGBP,20031110,182500,0.6872,0.6873,0.6871,0.6873
EURGBP,20031110,182600,0.6872,0.6874,0.6872,0.6874
EURGBP,20031110,182700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,182800,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,183000,0.6874,0.6875,0.6874,0.6874
EURGBP,20031110,183200,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,183300,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,183400,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,183500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,183600,0.6875,0.6875,0.6873,0.6875
EURGBP,20031110,183700,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,183800,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,183900,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,184000,0.6875,0.6876,0.6875,0.6876
EURGBP,20031110,184200,0.6877,0.6877,0.6875,0.6875
EURGBP,20031110,184400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,184500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,184600,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,184700,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,184800,0.6875,0.6876,0.6875,0.6875
EURGBP,20031110,184900,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,185000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,185100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,185200,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,185300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,185400,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,185500,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,185600,0.6874,0.6875,0.6874,0.6875
EURGBP,20031110,185800,0.6874,0.6875,0.6874,0.6874
EURGBP,20031110,185900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,190000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,190100,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,190200,0.6874,0.6874,0.6872,0.6873
EURGBP,20031110,190300,0.6872,0.6872,0.6870,0.6870
EURGBP,20031110,190500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,190700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,190900,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,191000,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,191300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,191400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,191600,0.6874,0.6874,0.6873,0.6874
EURGBP,20031110,191900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,192000,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,192100,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,192300,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,192400,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,192500,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,192600,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,192800,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,192900,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,193000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,193200,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,193300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,193400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,193500,0.6869,0.6869,0.6868,0.6868
EURGBP,20031110,193600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,193700,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,193800,0.6870,0.6871,0.6870,0.6870
EURGBP,20031110,194300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,194400,0.6870,0.6871,0.6870,0.6870
EURGBP,20031110,194500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,194600,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,194700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,194800,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,194900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,195100,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,195200,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,195300,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,195400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,195500,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,195600,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,195700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,195900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,200000,0.6871,0.6872,0.6871,0.6871
EURGBP,20031110,200100,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,200300,0.6869,0.6871,0.6869,0.6870
EURGBP,20031110,200400,0.6869,0.6871,0.6869,0.6871
EURGBP,20031110,200500,0.6872,0.6872,0.6869,0.6869
EURGBP,20031110,200600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,200900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,201000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,201100,0.6872,0.6872,0.6870,0.6870
EURGBP,20031110,201300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,201400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,201500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,201600,0.6869,0.6870,0.6869,0.6869
EURGBP,20031110,201800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,202100,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,202200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,202300,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,202400,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,202600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,202700,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,202800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,203000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,203100,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,203200,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,203300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,203400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,203500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,203700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,203800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,203900,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,204000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,204100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,204200,0.6870,0.6870,0.6869,0.6869
EURGBP,20031110,204300,0.6870,0.6870,0.6869,0.6870
EURGBP,20031110,204500,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,204600,0.6871,0.6871,0.6870,0.6870
EURGBP,20031110,204900,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,205000,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,205100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,205300,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,205500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,205600,0.6874,0.6874,0.6872,0.6872
EURGBP,20031110,205700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,205800,0.6872,0.6873,0.6872,0.6872
EURGBP,20031110,205900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,210000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,210200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,210300,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,210400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,210500,0.6873,0.6873,0.6872,0.6873
EURGBP,20031110,210700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,210900,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,211000,0.6871,0.6872,0.6871,0.6871
EURGBP,20031110,211500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,211600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,211900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,212200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,212300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,212500,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,212800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031110,212900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031110,213000,0.6871,0.6872,0.6871,0.6872
EURGBP,20031110,213100,0.6871,0.6871,0.6870,0.6871
EURGBP,20031110,213200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,213400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,213500,0.6872,0.6874,0.6872,0.6874
EURGBP,20031110,213700,0.6875,0.6875,0.6872,0.6872
EURGBP,20031110,214000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031110,214100,0.6872,0.6873,0.6871,0.6873
EURGBP,20031110,214200,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,214300,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,214400,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,214500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,215000,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,215100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,215300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,215400,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,215500,0.6872,0.6873,0.6872,0.6873
EURGBP,20031110,215600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,215700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031110,215800,0.6873,0.6874,0.6873,0.6873
EURGBP,20031110,220000,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,220100,0.6872,0.6872,0.6871,0.6871
EURGBP,20031110,220200,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,220300,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,220400,0.6870,0.6871,0.6869,0.6869
EURGBP,20031110,220500,0.6868,0.6869,0.6868,0.6868
EURGBP,20031110,220600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031110,220700,0.6869,0.6869,0.6868,0.6868
EURGBP,20031110,220800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,220900,0.6868,0.6868,0.6867,0.6867
EURGBP,20031110,221100,0.6868,0.6868,0.6867,0.6867
EURGBP,20031110,221200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,221300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,221400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,221800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,221900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,222100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,222600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,222700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031110,222800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031110,222900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,223200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031110,223300,0.6865,0.6866,0.6865,0.6866
EURGBP,20031110,223400,0.6865,0.6866,0.6865,0.6866
EURGBP,20031110,223500,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,223600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031110,223700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,223900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,224000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,224100,0.6868,0.6868,0.6867,0.6867
EURGBP,20031110,224200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031110,224300,0.6864,0.6865,0.6864,0.6865
EURGBP,20031110,224400,0.6866,0.6866,0.6865,0.6866
EURGBP,20031110,224500,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,224700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,224900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031110,225200,0.6864,0.6865,0.6864,0.6864
EURGBP,20031110,225300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031110,225400,0.6863,0.6864,0.6863,0.6864
EURGBP,20031110,225600,0.6865,0.6867,0.6865,0.6867
EURGBP,20031110,225700,0.6866,0.6867,0.6865,0.6866
EURGBP,20031110,225800,0.6865,0.6869,0.6865,0.6869
EURGBP,20031110,225900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031110,230000,0.6869,0.6870,0.6869,0.6870
EURGBP,20031110,230100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031110,230400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031110,230500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031110,230600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,230800,0.6868,0.6869,0.6868,0.6869
EURGBP,20031110,231000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031110,231100,0.6872,0.6875,0.6872,0.6875
EURGBP,20031110,231200,0.6876,0.6876,0.6874,0.6874
EURGBP,20031110,231300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031110,231400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,231500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,231600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,231800,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,232000,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,232100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,232200,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,232300,0.6877,0.6877,0.6876,0.6876
EURGBP,20031110,232400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,232600,0.6876,0.6876,0.6875,0.6876
EURGBP,20031110,232700,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,233000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,233100,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,233200,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,233300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,233700,0.6878,0.6878,0.6877,0.6878
EURGBP,20031110,233800,0.6877,0.6878,0.6877,0.6878
EURGBP,20031110,234000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,234300,0.6876,0.6878,0.6876,0.6878
EURGBP,20031110,234500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,234600,0.6876,0.6877,0.6876,0.6877
EURGBP,20031110,234700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,234900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031110,235000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031110,235100,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,235200,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,235300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,235400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031110,235600,0.6875,0.6875,0.6875,0.6875
EURGBP,20031110,235700,0.6876,0.6876,0.6875,0.6875
EURGBP,20031110,235800,0.6874,0.6874,0.6873,0.6873
EURGBP,20031110,235900,0.6874,0.6874,0.6873,0.6873
EURCHF,20031110,000100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,000200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,000600,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,000800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,001000,1.5715,1.5717,1.5715,1.5717
EURCHF,20031110,001100,1.5718,1.5718,1.5717,1.5717
EURCHF,20031110,001200,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,001400,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,001500,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,001600,1.5718,1.5718,1.5718,1.5718
EURCHF,20031110,001800,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,001900,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,002000,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,002100,1.5718,1.5718,1.5718,1.5718
EURCHF,20031110,002300,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,002400,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,002500,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,002600,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,002800,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,002900,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,003200,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,003300,1.5723,1.5724,1.5723,1.5724
EURCHF,20031110,003400,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,003500,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,003700,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,003800,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,003900,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,004000,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,004100,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,004300,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,004400,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,004500,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,004600,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,004700,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,004800,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,004900,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,005000,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,005100,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,005300,1.5726,1.5728,1.5726,1.5728
EURCHF,20031110,005400,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,005500,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,005600,1.5729,1.5729,1.5729,1.5729
EURCHF,20031110,005700,1.5730,1.5735,1.5730,1.5735
EURCHF,20031110,005900,1.5734,1.5734,1.5731,1.5731
EURCHF,20031110,010000,1.5732,1.5732,1.5731,1.5732
EURCHF,20031110,010100,1.5731,1.5732,1.5731,1.5731
EURCHF,20031110,010200,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,010300,1.5734,1.5734,1.5734,1.5734
EURCHF,20031110,010400,1.5733,1.5733,1.5731,1.5732
EURCHF,20031110,010600,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,010800,1.5731,1.5733,1.5731,1.5733
EURCHF,20031110,010900,1.5732,1.5732,1.5731,1.5731
EURCHF,20031110,011000,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,011100,1.5732,1.5732,1.5731,1.5731
EURCHF,20031110,011200,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,011300,1.5734,1.5735,1.5734,1.5734
EURCHF,20031110,011400,1.5735,1.5735,1.5735,1.5735
EURCHF,20031110,011500,1.5736,1.5737,1.5735,1.5737
EURCHF,20031110,011600,1.5736,1.5736,1.5735,1.5736
EURCHF,20031110,011700,1.5735,1.5736,1.5735,1.5736
EURCHF,20031110,011800,1.5735,1.5737,1.5735,1.5737
EURCHF,20031110,011900,1.5736,1.5736,1.5736,1.5736
EURCHF,20031110,012100,1.5737,1.5737,1.5737,1.5737
EURCHF,20031110,012300,1.5736,1.5736,1.5736,1.5736
EURCHF,20031110,012400,1.5737,1.5737,1.5737,1.5737
EURCHF,20031110,012500,1.5738,1.5738,1.5738,1.5738
EURCHF,20031110,012600,1.5739,1.5739,1.5739,1.5739
EURCHF,20031110,012700,1.5740,1.5740,1.5740,1.5740
EURCHF,20031110,012800,1.5739,1.5739,1.5739,1.5739
EURCHF,20031110,012900,1.5738,1.5738,1.5737,1.5737
EURCHF,20031110,013000,1.5736,1.5736,1.5736,1.5736
EURCHF,20031110,013100,1.5737,1.5737,1.5737,1.5737
EURCHF,20031110,013200,1.5736,1.5737,1.5736,1.5736
EURCHF,20031110,013300,1.5737,1.5737,1.5737,1.5737
EURCHF,20031110,013400,1.5736,1.5736,1.5736,1.5736
EURCHF,20031110,013500,1.5735,1.5735,1.5735,1.5735
EURCHF,20031110,013600,1.5736,1.5736,1.5734,1.5734
EURCHF,20031110,013700,1.5733,1.5734,1.5733,1.5733
EURCHF,20031110,013800,1.5734,1.5734,1.5732,1.5732
EURCHF,20031110,013900,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,014000,1.5731,1.5731,1.5731,1.5731
EURCHF,20031110,014100,1.5730,1.5730,1.5727,1.5728
EURCHF,20031110,014200,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,014300,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,014400,1.5727,1.5727,1.5726,1.5727
EURCHF,20031110,014500,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,014600,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,014700,1.5729,1.5729,1.5729,1.5729
EURCHF,20031110,014800,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,015000,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,015100,1.5729,1.5729,1.5729,1.5729
EURCHF,20031110,015200,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,015300,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,015400,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,015500,1.5728,1.5728,1.5725,1.5725
EURCHF,20031110,015600,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,015700,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,015800,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,020000,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,020100,1.5724,1.5725,1.5723,1.5724
EURCHF,20031110,020200,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,020300,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,020400,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,020500,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,020600,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,020700,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,020800,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,020900,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,021000,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,021100,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,021300,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,021400,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,021500,1.5724,1.5724,1.5721,1.5721
EURCHF,20031110,021600,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,021700,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,021800,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,021900,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,022100,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,022200,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,022400,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,022500,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,022600,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,022700,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,022800,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,022900,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,023200,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,023300,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,023400,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,023600,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,023800,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,024100,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,024200,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,024400,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,024600,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,025000,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,025100,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,025400,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,025700,1.5718,1.5718,1.5717,1.5717
EURCHF,20031110,025800,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,025900,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,030000,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,030100,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,030200,1.5716,1.5717,1.5715,1.5715
EURCHF,20031110,030300,1.5714,1.5714,1.5712,1.5712
EURCHF,20031110,030400,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,030500,1.5712,1.5713,1.5712,1.5713
EURCHF,20031110,030700,1.5712,1.5713,1.5712,1.5712
EURCHF,20031110,030800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031110,031100,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,031200,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,031300,1.5713,1.5713,1.5710,1.5710
EURCHF,20031110,031400,1.5711,1.5712,1.5711,1.5711
EURCHF,20031110,031800,1.5712,1.5713,1.5712,1.5713
EURCHF,20031110,031900,1.5712,1.5712,1.5711,1.5712
EURCHF,20031110,032000,1.5713,1.5713,1.5710,1.5710
EURCHF,20031110,032100,1.5711,1.5711,1.5709,1.5710
EURCHF,20031110,032200,1.5711,1.5712,1.5710,1.5712
EURCHF,20031110,032300,1.5713,1.5713,1.5712,1.5712
EURCHF,20031110,032600,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,032700,1.5712,1.5712,1.5710,1.5711
EURCHF,20031110,032900,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,033000,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,033100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031110,033200,1.5712,1.5712,1.5711,1.5711
EURCHF,20031110,033300,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,033400,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,033500,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,033600,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,033700,1.5711,1.5713,1.5711,1.5712
EURCHF,20031110,033800,1.5711,1.5712,1.5711,1.5711
EURCHF,20031110,033900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,034100,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,034300,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,034400,1.5713,1.5715,1.5713,1.5715
EURCHF,20031110,034500,1.5716,1.5716,1.5713,1.5714
EURCHF,20031110,034600,1.5713,1.5713,1.5712,1.5712
EURCHF,20031110,034900,1.5711,1.5712,1.5711,1.5711
EURCHF,20031110,035000,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,035100,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,035300,1.5711,1.5711,1.5710,1.5711
EURCHF,20031110,035400,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,035600,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,035700,1.5710,1.5711,1.5710,1.5711
EURCHF,20031110,035800,1.5710,1.5711,1.5710,1.5711
EURCHF,20031110,040000,1.5710,1.5711,1.5710,1.5711
EURCHF,20031110,040200,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,040400,1.5711,1.5711,1.5710,1.5711
EURCHF,20031110,040700,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,040800,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,040900,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,041000,1.5709,1.5709,1.5709,1.5709
EURCHF,20031110,041100,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,041300,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,041400,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,041500,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,041600,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,041700,1.5709,1.5711,1.5709,1.5711
EURCHF,20031110,041800,1.5710,1.5711,1.5709,1.5709
EURCHF,20031110,041900,1.5710,1.5710,1.5709,1.5709
EURCHF,20031110,042400,1.5709,1.5709,1.5709,1.5709
EURCHF,20031110,042600,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,042700,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,043200,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,043300,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,043400,1.5711,1.5712,1.5711,1.5711
EURCHF,20031110,043900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,044000,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,044100,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,044200,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,044500,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,044800,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,044900,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,045000,1.5709,1.5709,1.5708,1.5708
EURCHF,20031110,045100,1.5707,1.5708,1.5707,1.5708
EURCHF,20031110,045200,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,045600,1.5711,1.5711,1.5709,1.5709
EURCHF,20031110,050100,1.5709,1.5709,1.5709,1.5709
EURCHF,20031110,050300,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,050400,1.5709,1.5709,1.5709,1.5709
EURCHF,20031110,050500,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,050700,1.5711,1.5712,1.5711,1.5712
EURCHF,20031110,050800,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,051200,1.5712,1.5713,1.5712,1.5713
EURCHF,20031110,051400,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,051600,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,051700,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,052000,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,052300,1.5714,1.5714,1.5713,1.5714
EURCHF,20031110,052400,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,052500,1.5715,1.5715,1.5713,1.5713
EURCHF,20031110,052600,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,052800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,053100,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,053200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,053500,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,054000,1.5714,1.5715,1.5714,1.5714
EURCHF,20031110,054100,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,054300,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,054500,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,055000,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,055100,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,055300,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,055400,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,055500,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,055700,1.5715,1.5715,1.5714,1.5714
EURCHF,20031110,055800,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,055900,1.5714,1.5715,1.5714,1.5715
EURCHF,20031110,060000,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,060100,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,060200,1.5714,1.5715,1.5714,1.5714
EURCHF,20031110,060300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,060500,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,060700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,060800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,061000,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,061100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,061200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,061400,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,061500,1.5714,1.5715,1.5714,1.5714
EURCHF,20031110,061900,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,062400,1.5714,1.5715,1.5714,1.5715
EURCHF,20031110,062500,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,062600,1.5718,1.5718,1.5716,1.5716
EURCHF,20031110,062700,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,062800,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,063200,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,063300,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,063600,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,063700,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,063800,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,063900,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,064000,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,064400,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,064900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,065000,1.5714,1.5715,1.5714,1.5714
EURCHF,20031110,065200,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,065400,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,065800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031110,065900,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,070100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,070200,1.5715,1.5715,1.5713,1.5713
EURCHF,20031110,070600,1.5712,1.5713,1.5712,1.5712
EURCHF,20031110,070800,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,071000,1.5712,1.5713,1.5712,1.5712
EURCHF,20031110,071100,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,071200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,071300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031110,071400,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,071600,1.5713,1.5714,1.5713,1.5714
EURCHF,20031110,071700,1.5715,1.5715,1.5713,1.5713
EURCHF,20031110,071800,1.5714,1.5716,1.5714,1.5715
EURCHF,20031110,071900,1.5716,1.5716,1.5715,1.5716
EURCHF,20031110,072000,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,072100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,072300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,072400,1.5714,1.5714,1.5714,1.5714
EURCHF,20031110,072600,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,072900,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,073000,1.5718,1.5719,1.5717,1.5717
EURCHF,20031110,073100,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,073200,1.5716,1.5719,1.5716,1.5718
EURCHF,20031110,073300,1.5719,1.5719,1.5717,1.5717
EURCHF,20031110,073500,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,073600,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,073700,1.5717,1.5720,1.5716,1.5720
EURCHF,20031110,073800,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,074000,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,074100,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,074200,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,074300,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,074400,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,074500,1.5722,1.5723,1.5721,1.5721
EURCHF,20031110,074600,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,074700,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,074800,1.5721,1.5723,1.5721,1.5723
EURCHF,20031110,074900,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,075000,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,075100,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,075200,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,075300,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,075400,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,075500,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,075600,1.5719,1.5719,1.5718,1.5719
EURCHF,20031110,075700,1.5720,1.5720,1.5718,1.5719
EURCHF,20031110,075800,1.5720,1.5723,1.5720,1.5722
EURCHF,20031110,075900,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,080000,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,080100,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,080300,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,080400,1.5719,1.5721,1.5719,1.5721
EURCHF,20031110,080500,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,080600,1.5718,1.5718,1.5717,1.5717
EURCHF,20031110,080700,1.5716,1.5719,1.5716,1.5719
EURCHF,20031110,080800,1.5720,1.5721,1.5719,1.5721
EURCHF,20031110,080900,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,081100,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,081300,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,081400,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,081500,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,081600,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,081700,1.5718,1.5718,1.5718,1.5718
EURCHF,20031110,081900,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,082000,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,082100,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,082200,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,082300,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,082400,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,082500,1.5723,1.5723,1.5721,1.5721
EURCHF,20031110,082700,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,082800,1.5723,1.5724,1.5723,1.5724
EURCHF,20031110,082900,1.5725,1.5726,1.5724,1.5726
EURCHF,20031110,083000,1.5724,1.5726,1.5724,1.5726
EURCHF,20031110,083100,1.5727,1.5729,1.5726,1.5726
EURCHF,20031110,083200,1.5725,1.5727,1.5725,1.5726
EURCHF,20031110,083300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,083400,1.5726,1.5727,1.5726,1.5726
EURCHF,20031110,083500,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,083600,1.5725,1.5726,1.5724,1.5724
EURCHF,20031110,083700,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,083800,1.5726,1.5726,1.5723,1.5723
EURCHF,20031110,083900,1.5724,1.5724,1.5722,1.5724
EURCHF,20031110,084000,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,084100,1.5721,1.5721,1.5719,1.5720
EURCHF,20031110,084200,1.5719,1.5720,1.5716,1.5716
EURCHF,20031110,084300,1.5715,1.5717,1.5715,1.5717
EURCHF,20031110,084400,1.5716,1.5717,1.5716,1.5716
EURCHF,20031110,084500,1.5715,1.5719,1.5715,1.5719
EURCHF,20031110,084600,1.5718,1.5719,1.5718,1.5719
EURCHF,20031110,084700,1.5720,1.5721,1.5719,1.5719
EURCHF,20031110,084800,1.5718,1.5719,1.5718,1.5718
EURCHF,20031110,084900,1.5717,1.5718,1.5717,1.5717
EURCHF,20031110,085100,1.5716,1.5720,1.5716,1.5720
EURCHF,20031110,085200,1.5719,1.5720,1.5717,1.5720
EURCHF,20031110,085300,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,085400,1.5718,1.5718,1.5717,1.5717
EURCHF,20031110,085500,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,085600,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,085700,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,085800,1.5719,1.5719,1.5717,1.5717
EURCHF,20031110,085900,1.5718,1.5718,1.5717,1.5718
EURCHF,20031110,090000,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,090100,1.5717,1.5718,1.5716,1.5718
EURCHF,20031110,090200,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,090300,1.5715,1.5716,1.5715,1.5716
EURCHF,20031110,090400,1.5717,1.5717,1.5715,1.5716
EURCHF,20031110,090500,1.5715,1.5717,1.5715,1.5716
EURCHF,20031110,090600,1.5715,1.5717,1.5715,1.5717
EURCHF,20031110,090700,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,090800,1.5716,1.5717,1.5715,1.5716
EURCHF,20031110,090900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,091000,1.5716,1.5716,1.5715,1.5716
EURCHF,20031110,091100,1.5715,1.5716,1.5715,1.5715
EURCHF,20031110,091200,1.5716,1.5717,1.5715,1.5715
EURCHF,20031110,091300,1.5716,1.5716,1.5715,1.5716
EURCHF,20031110,091400,1.5715,1.5716,1.5715,1.5716
EURCHF,20031110,091500,1.5715,1.5716,1.5714,1.5715
EURCHF,20031110,091600,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,091700,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,091900,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,092000,1.5717,1.5717,1.5716,1.5717
EURCHF,20031110,092200,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,092300,1.5718,1.5718,1.5716,1.5716
EURCHF,20031110,092400,1.5717,1.5718,1.5717,1.5717
EURCHF,20031110,092500,1.5718,1.5719,1.5718,1.5718
EURCHF,20031110,092600,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,092700,1.5717,1.5717,1.5715,1.5715
EURCHF,20031110,092800,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,093000,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,093100,1.5715,1.5716,1.5715,1.5715
EURCHF,20031110,093200,1.5716,1.5716,1.5714,1.5714
EURCHF,20031110,093300,1.5715,1.5717,1.5715,1.5717
EURCHF,20031110,093400,1.5716,1.5717,1.5715,1.5716
EURCHF,20031110,093500,1.5715,1.5716,1.5715,1.5716
EURCHF,20031110,093600,1.5717,1.5717,1.5714,1.5715
EURCHF,20031110,093700,1.5714,1.5715,1.5714,1.5715
EURCHF,20031110,093800,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,093900,1.5716,1.5716,1.5716,1.5716
EURCHF,20031110,094000,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,094100,1.5715,1.5717,1.5715,1.5717
EURCHF,20031110,094200,1.5718,1.5718,1.5716,1.5717
EURCHF,20031110,094300,1.5716,1.5719,1.5716,1.5718
EURCHF,20031110,094400,1.5719,1.5719,1.5717,1.5717
EURCHF,20031110,094500,1.5716,1.5717,1.5716,1.5717
EURCHF,20031110,094600,1.5718,1.5718,1.5717,1.5717
EURCHF,20031110,094700,1.5718,1.5718,1.5717,1.5718
EURCHF,20031110,094800,1.5719,1.5719,1.5717,1.5719
EURCHF,20031110,094900,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,095000,1.5718,1.5718,1.5715,1.5715
EURCHF,20031110,095100,1.5716,1.5716,1.5714,1.5716
EURCHF,20031110,095200,1.5715,1.5715,1.5715,1.5715
EURCHF,20031110,095300,1.5714,1.5714,1.5713,1.5713
EURCHF,20031110,095400,1.5712,1.5713,1.5711,1.5711
EURCHF,20031110,095500,1.5710,1.5710,1.5709,1.5709
EURCHF,20031110,095600,1.5710,1.5710,1.5708,1.5708
EURCHF,20031110,095700,1.5709,1.5712,1.5709,1.5711
EURCHF,20031110,095800,1.5712,1.5712,1.5712,1.5712
EURCHF,20031110,095900,1.5711,1.5713,1.5711,1.5713
EURCHF,20031110,100000,1.5711,1.5712,1.5711,1.5711
EURCHF,20031110,100100,1.5710,1.5710,1.5710,1.5710
EURCHF,20031110,100200,1.5711,1.5711,1.5710,1.5711
EURCHF,20031110,100300,1.5710,1.5711,1.5710,1.5710
EURCHF,20031110,100400,1.5709,1.5710,1.5709,1.5710
EURCHF,20031110,100500,1.5711,1.5711,1.5710,1.5710
EURCHF,20031110,100600,1.5711,1.5712,1.5709,1.5709
EURCHF,20031110,100700,1.5710,1.5710,1.5709,1.5709
EURCHF,20031110,100800,1.5710,1.5711,1.5710,1.5710
EURCHF,20031110,100900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031110,101000,1.5712,1.5712,1.5711,1.5712
EURCHF,20031110,101100,1.5711,1.5713,1.5711,1.5713
EURCHF,20031110,101200,1.5714,1.5715,1.5714,1.5715
EURCHF,20031110,101300,1.5716,1.5716,1.5715,1.5715
EURCHF,20031110,101400,1.5714,1.5716,1.5714,1.5715
EURCHF,20031110,101500,1.5716,1.5718,1.5716,1.5717
EURCHF,20031110,101600,1.5718,1.5718,1.5717,1.5718
EURCHF,20031110,101700,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,101800,1.5716,1.5718,1.5716,1.5718
EURCHF,20031110,101900,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,102000,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,102100,1.5719,1.5720,1.5718,1.5719
EURCHF,20031110,102200,1.5718,1.5719,1.5718,1.5719
EURCHF,20031110,102300,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,102400,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,102500,1.5718,1.5718,1.5717,1.5718
EURCHF,20031110,102600,1.5719,1.5719,1.5718,1.5719
EURCHF,20031110,102700,1.5718,1.5718,1.5716,1.5716
EURCHF,20031110,102800,1.5717,1.5717,1.5716,1.5716
EURCHF,20031110,102900,1.5717,1.5719,1.5716,1.5719
EURCHF,20031110,103000,1.5720,1.5721,1.5719,1.5721
EURCHF,20031110,103100,1.5722,1.5722,1.5720,1.5721
EURCHF,20031110,103200,1.5720,1.5721,1.5719,1.5719
EURCHF,20031110,103300,1.5720,1.5720,1.5718,1.5718
EURCHF,20031110,103400,1.5719,1.5721,1.5719,1.5720
EURCHF,20031110,103500,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,103600,1.5720,1.5722,1.5720,1.5721
EURCHF,20031110,103700,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,103800,1.5721,1.5723,1.5720,1.5722
EURCHF,20031110,103900,1.5723,1.5725,1.5723,1.5724
EURCHF,20031110,104000,1.5725,1.5726,1.5724,1.5725
EURCHF,20031110,104100,1.5724,1.5724,1.5723,1.5724
EURCHF,20031110,104200,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,104300,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,104400,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,104500,1.5721,1.5725,1.5721,1.5724
EURCHF,20031110,104600,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,104700,1.5722,1.5724,1.5721,1.5722
EURCHF,20031110,104800,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,104900,1.5719,1.5719,1.5717,1.5718
EURCHF,20031110,105000,1.5717,1.5720,1.5717,1.5718
EURCHF,20031110,105100,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,105200,1.5719,1.5721,1.5718,1.5721
EURCHF,20031110,105300,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,105400,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,105500,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,105600,1.5720,1.5722,1.5720,1.5721
EURCHF,20031110,105700,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,105800,1.5721,1.5723,1.5721,1.5722
EURCHF,20031110,105900,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,110000,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,110100,1.5719,1.5721,1.5719,1.5721
EURCHF,20031110,110200,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,110300,1.5720,1.5722,1.5720,1.5720
EURCHF,20031110,110400,1.5719,1.5720,1.5718,1.5719
EURCHF,20031110,110500,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,110600,1.5721,1.5722,1.5720,1.5720
EURCHF,20031110,110700,1.5721,1.5721,1.5719,1.5720
EURCHF,20031110,110800,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,110900,1.5721,1.5722,1.5720,1.5720
EURCHF,20031110,111000,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,111100,1.5723,1.5723,1.5721,1.5723
EURCHF,20031110,111200,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,111300,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,111400,1.5719,1.5721,1.5719,1.5721
EURCHF,20031110,111500,1.5720,1.5720,1.5718,1.5719
EURCHF,20031110,111600,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,111700,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,111800,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,111900,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,112000,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,112100,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,112200,1.5719,1.5719,1.5718,1.5719
EURCHF,20031110,112300,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,112400,1.5719,1.5720,1.5718,1.5718
EURCHF,20031110,112500,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,112600,1.5719,1.5719,1.5718,1.5719
EURCHF,20031110,112700,1.5718,1.5720,1.5717,1.5719
EURCHF,20031110,112800,1.5721,1.5721,1.5718,1.5718
EURCHF,20031110,112900,1.5719,1.5720,1.5718,1.5718
EURCHF,20031110,113000,1.5719,1.5719,1.5717,1.5717
EURCHF,20031110,113100,1.5718,1.5719,1.5718,1.5718
EURCHF,20031110,113200,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,113300,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,113400,1.5719,1.5719,1.5718,1.5719
EURCHF,20031110,113500,1.5720,1.5720,1.5718,1.5718
EURCHF,20031110,113600,1.5717,1.5717,1.5717,1.5717
EURCHF,20031110,113700,1.5718,1.5719,1.5718,1.5719
EURCHF,20031110,113800,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,113900,1.5721,1.5722,1.5720,1.5722
EURCHF,20031110,114000,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,114100,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,114200,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,114300,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,114400,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,114500,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,114600,1.5721,1.5721,1.5719,1.5721
EURCHF,20031110,114700,1.5722,1.5726,1.5722,1.5725
EURCHF,20031110,114800,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,114900,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,115000,1.5724,1.5724,1.5722,1.5723
EURCHF,20031110,115100,1.5724,1.5726,1.5724,1.5725
EURCHF,20031110,115200,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,115300,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,115400,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,115500,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,115600,1.5723,1.5724,1.5722,1.5724
EURCHF,20031110,115700,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,115800,1.5726,1.5726,1.5723,1.5723
EURCHF,20031110,115900,1.5724,1.5725,1.5723,1.5723
EURCHF,20031110,120000,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,120100,1.5722,1.5723,1.5721,1.5721
EURCHF,20031110,120200,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,120300,1.5720,1.5722,1.5720,1.5721
EURCHF,20031110,120400,1.5720,1.5722,1.5720,1.5721
EURCHF,20031110,120500,1.5722,1.5723,1.5721,1.5722
EURCHF,20031110,120600,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,120700,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,120800,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,120900,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,121000,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,121100,1.5719,1.5720,1.5718,1.5720
EURCHF,20031110,121200,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,121300,1.5719,1.5721,1.5719,1.5721
EURCHF,20031110,121400,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,121500,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,121600,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,121700,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,121800,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,121900,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,122000,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,122100,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,122200,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,122300,1.5721,1.5721,1.5719,1.5720
EURCHF,20031110,122400,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,122500,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,122600,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,122700,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,122800,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,122900,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,123000,1.5727,1.5728,1.5726,1.5726
EURCHF,20031110,123100,1.5725,1.5727,1.5725,1.5726
EURCHF,20031110,123200,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,123300,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,123400,1.5728,1.5730,1.5728,1.5729
EURCHF,20031110,123500,1.5730,1.5731,1.5729,1.5729
EURCHF,20031110,123600,1.5730,1.5733,1.5730,1.5733
EURCHF,20031110,123700,1.5732,1.5736,1.5732,1.5735
EURCHF,20031110,123800,1.5736,1.5736,1.5735,1.5735
EURCHF,20031110,123900,1.5736,1.5736,1.5735,1.5735
EURCHF,20031110,124000,1.5736,1.5736,1.5735,1.5736
EURCHF,20031110,124100,1.5735,1.5735,1.5734,1.5734
EURCHF,20031110,124200,1.5733,1.5734,1.5733,1.5733
EURCHF,20031110,124300,1.5732,1.5733,1.5731,1.5731
EURCHF,20031110,124400,1.5730,1.5731,1.5730,1.5730
EURCHF,20031110,124500,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,124600,1.5731,1.5732,1.5731,1.5731
EURCHF,20031110,124700,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,124800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,124900,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,125000,1.5732,1.5733,1.5732,1.5732
EURCHF,20031110,125100,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,125200,1.5734,1.5734,1.5733,1.5734
EURCHF,20031110,125300,1.5733,1.5735,1.5731,1.5735
EURCHF,20031110,125400,1.5734,1.5734,1.5732,1.5734
EURCHF,20031110,125500,1.5733,1.5734,1.5732,1.5732
EURCHF,20031110,125600,1.5733,1.5733,1.5732,1.5733
EURCHF,20031110,125700,1.5732,1.5734,1.5732,1.5734
EURCHF,20031110,125800,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,125900,1.5733,1.5734,1.5733,1.5733
EURCHF,20031110,130000,1.5732,1.5732,1.5730,1.5730
EURCHF,20031110,130100,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,130200,1.5731,1.5731,1.5730,1.5731
EURCHF,20031110,130300,1.5732,1.5732,1.5731,1.5731
EURCHF,20031110,130400,1.5732,1.5732,1.5730,1.5731
EURCHF,20031110,130500,1.5730,1.5732,1.5730,1.5730
EURCHF,20031110,130600,1.5731,1.5731,1.5730,1.5730
EURCHF,20031110,130700,1.5731,1.5731,1.5730,1.5730
EURCHF,20031110,130800,1.5731,1.5731,1.5730,1.5730
EURCHF,20031110,130900,1.5729,1.5731,1.5729,1.5730
EURCHF,20031110,131000,1.5731,1.5731,1.5730,1.5731
EURCHF,20031110,131100,1.5732,1.5732,1.5731,1.5731
EURCHF,20031110,131200,1.5732,1.5732,1.5729,1.5729
EURCHF,20031110,131300,1.5730,1.5730,1.5729,1.5730
EURCHF,20031110,131400,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,131500,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,131600,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,131700,1.5728,1.5729,1.5728,1.5728
EURCHF,20031110,131800,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,131900,1.5729,1.5730,1.5729,1.5730
EURCHF,20031110,132100,1.5729,1.5729,1.5728,1.5729
EURCHF,20031110,132200,1.5730,1.5730,1.5729,1.5730
EURCHF,20031110,132300,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,132400,1.5731,1.5731,1.5729,1.5730
EURCHF,20031110,132500,1.5729,1.5730,1.5729,1.5730
EURCHF,20031110,132600,1.5729,1.5731,1.5729,1.5731
EURCHF,20031110,132700,1.5730,1.5731,1.5730,1.5731
EURCHF,20031110,132800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,132900,1.5731,1.5731,1.5731,1.5731
EURCHF,20031110,133000,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,133100,1.5733,1.5733,1.5731,1.5733
EURCHF,20031110,133200,1.5732,1.5732,1.5730,1.5730
EURCHF,20031110,133300,1.5729,1.5729,1.5724,1.5725
EURCHF,20031110,133400,1.5724,1.5726,1.5724,1.5724
EURCHF,20031110,133500,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,133600,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,133700,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,133800,1.5727,1.5727,1.5726,1.5727
EURCHF,20031110,133900,1.5728,1.5728,1.5725,1.5725
EURCHF,20031110,134000,1.5726,1.5726,1.5725,1.5726
EURCHF,20031110,134100,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,134200,1.5727,1.5727,1.5725,1.5725
EURCHF,20031110,134400,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,134500,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,134600,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,134700,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,134800,1.5725,1.5725,1.5723,1.5723
EURCHF,20031110,134900,1.5722,1.5722,1.5722,1.5722
EURCHF,20031110,135000,1.5723,1.5724,1.5722,1.5723
EURCHF,20031110,135100,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,135200,1.5723,1.5723,1.5720,1.5720
EURCHF,20031110,135300,1.5719,1.5723,1.5719,1.5721
EURCHF,20031110,135400,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,135500,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,135600,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,135700,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,135800,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,135900,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,140000,1.5719,1.5721,1.5719,1.5721
EURCHF,20031110,140100,1.5720,1.5722,1.5720,1.5720
EURCHF,20031110,140200,1.5721,1.5721,1.5719,1.5720
EURCHF,20031110,140300,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,140400,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,140500,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,140600,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,140700,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,140900,1.5722,1.5723,1.5721,1.5723
EURCHF,20031110,141000,1.5722,1.5722,1.5720,1.5720
EURCHF,20031110,141100,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,141200,1.5721,1.5723,1.5721,1.5723
EURCHF,20031110,141300,1.5722,1.5725,1.5722,1.5725
EURCHF,20031110,141400,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,141500,1.5726,1.5726,1.5724,1.5726
EURCHF,20031110,141600,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,141700,1.5726,1.5727,1.5726,1.5726
EURCHF,20031110,141800,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,141900,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,142000,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,142100,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,142200,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,142300,1.5724,1.5725,1.5723,1.5725
EURCHF,20031110,142400,1.5724,1.5726,1.5724,1.5726
EURCHF,20031110,142500,1.5725,1.5726,1.5724,1.5725
EURCHF,20031110,142600,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,142700,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,142800,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,142900,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,143000,1.5728,1.5728,1.5726,1.5726
EURCHF,20031110,143100,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,143200,1.5729,1.5730,1.5728,1.5729
EURCHF,20031110,143300,1.5728,1.5729,1.5727,1.5728
EURCHF,20031110,143400,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,143500,1.5728,1.5728,1.5725,1.5725
EURCHF,20031110,143600,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,143700,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,143800,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,143900,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,144000,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,144100,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,144200,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,144300,1.5723,1.5723,1.5720,1.5720
EURCHF,20031110,144400,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,144500,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,144600,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,144700,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,144800,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,145000,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,145100,1.5720,1.5721,1.5719,1.5721
EURCHF,20031110,145200,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,145300,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,145400,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,145500,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,145600,1.5719,1.5719,1.5719,1.5719
EURCHF,20031110,145700,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,145800,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,145900,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,150000,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,150100,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,150200,1.5720,1.5720,1.5717,1.5719
EURCHF,20031110,150300,1.5718,1.5719,1.5718,1.5719
EURCHF,20031110,150400,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,150500,1.5723,1.5723,1.5721,1.5721
EURCHF,20031110,150600,1.5722,1.5722,1.5720,1.5721
EURCHF,20031110,150700,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,150800,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,150900,1.5720,1.5723,1.5720,1.5723
EURCHF,20031110,151000,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,151100,1.5723,1.5725,1.5722,1.5725
EURCHF,20031110,151200,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,151300,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,151400,1.5722,1.5723,1.5720,1.5720
EURCHF,20031110,151500,1.5722,1.5723,1.5721,1.5722
EURCHF,20031110,151600,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,151700,1.5723,1.5723,1.5722,1.5723
EURCHF,20031110,151800,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,151900,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,152000,1.5724,1.5724,1.5721,1.5722
EURCHF,20031110,152100,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,152200,1.5723,1.5723,1.5722,1.5723
EURCHF,20031110,152300,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,152500,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,152600,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,152700,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,152800,1.5725,1.5725,1.5723,1.5723
EURCHF,20031110,152900,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,153000,1.5721,1.5721,1.5721,1.5721
EURCHF,20031110,153100,1.5722,1.5723,1.5721,1.5721
EURCHF,20031110,153200,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,153300,1.5720,1.5723,1.5720,1.5723
EURCHF,20031110,153400,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,153500,1.5724,1.5725,1.5723,1.5724
EURCHF,20031110,153600,1.5722,1.5724,1.5722,1.5723
EURCHF,20031110,153700,1.5724,1.5724,1.5722,1.5723
EURCHF,20031110,153800,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,153900,1.5724,1.5724,1.5723,1.5724
EURCHF,20031110,154000,1.5723,1.5724,1.5722,1.5722
EURCHF,20031110,154100,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,154200,1.5724,1.5724,1.5721,1.5721
EURCHF,20031110,154300,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,154400,1.5720,1.5721,1.5720,1.5721
EURCHF,20031110,154500,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,154600,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,154700,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,154800,1.5723,1.5723,1.5722,1.5723
EURCHF,20031110,154900,1.5722,1.5723,1.5721,1.5723
EURCHF,20031110,155000,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,155100,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,155200,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,155300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031110,155400,1.5719,1.5720,1.5718,1.5718
EURCHF,20031110,155500,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,155600,1.5720,1.5721,1.5719,1.5719
EURCHF,20031110,155700,1.5720,1.5720,1.5719,1.5719
EURCHF,20031110,155800,1.5720,1.5720,1.5718,1.5718
EURCHF,20031110,155900,1.5719,1.5720,1.5718,1.5718
EURCHF,20031110,160000,1.5719,1.5719,1.5717,1.5719
EURCHF,20031110,160100,1.5720,1.5720,1.5719,1.5720
EURCHF,20031110,160200,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,160300,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,160400,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,160500,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,160600,1.5720,1.5722,1.5720,1.5722
EURCHF,20031110,160700,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,160800,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,160900,1.5719,1.5721,1.5718,1.5720
EURCHF,20031110,161000,1.5719,1.5720,1.5719,1.5719
EURCHF,20031110,161100,1.5718,1.5720,1.5717,1.5720
EURCHF,20031110,161200,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,161300,1.5721,1.5721,1.5719,1.5720
EURCHF,20031110,161400,1.5719,1.5720,1.5718,1.5718
EURCHF,20031110,161500,1.5717,1.5719,1.5717,1.5717
EURCHF,20031110,161600,1.5718,1.5720,1.5718,1.5720
EURCHF,20031110,161700,1.5719,1.5721,1.5719,1.5719
EURCHF,20031110,161800,1.5720,1.5724,1.5720,1.5724
EURCHF,20031110,161900,1.5723,1.5726,1.5723,1.5724
EURCHF,20031110,162000,1.5723,1.5724,1.5722,1.5723
EURCHF,20031110,162100,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,162200,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,162300,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,162400,1.5722,1.5724,1.5721,1.5721
EURCHF,20031110,162500,1.5722,1.5723,1.5720,1.5720
EURCHF,20031110,162600,1.5717,1.5719,1.5717,1.5719
EURCHF,20031110,162700,1.5720,1.5720,1.5717,1.5717
EURCHF,20031110,162800,1.5718,1.5719,1.5718,1.5719
EURCHF,20031110,162900,1.5718,1.5721,1.5718,1.5721
EURCHF,20031110,163000,1.5720,1.5721,1.5719,1.5720
EURCHF,20031110,163100,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,163200,1.5721,1.5723,1.5721,1.5722
EURCHF,20031110,163300,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,163400,1.5722,1.5722,1.5721,1.5722
EURCHF,20031110,163500,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,163600,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,163700,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,163800,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,163900,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,164000,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,164100,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,164200,1.5721,1.5722,1.5721,1.5722
EURCHF,20031110,164300,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,164400,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,164500,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,164600,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,164700,1.5719,1.5720,1.5718,1.5719
EURCHF,20031110,164800,1.5720,1.5723,1.5720,1.5721
EURCHF,20031110,164900,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,165000,1.5723,1.5725,1.5723,1.5724
EURCHF,20031110,165100,1.5723,1.5724,1.5722,1.5723
EURCHF,20031110,165200,1.5724,1.5724,1.5721,1.5722
EURCHF,20031110,165300,1.5721,1.5724,1.5721,1.5723
EURCHF,20031110,165400,1.5722,1.5724,1.5722,1.5724
EURCHF,20031110,165500,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,165600,1.5723,1.5724,1.5722,1.5724
EURCHF,20031110,165700,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,165800,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,165900,1.5723,1.5725,1.5723,1.5724
EURCHF,20031110,170000,1.5723,1.5725,1.5723,1.5724
EURCHF,20031110,170100,1.5723,1.5723,1.5720,1.5720
EURCHF,20031110,170200,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,170300,1.5722,1.5722,1.5721,1.5721
EURCHF,20031110,170400,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,170500,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,170600,1.5721,1.5721,1.5720,1.5721
EURCHF,20031110,170700,1.5720,1.5720,1.5720,1.5720
EURCHF,20031110,170800,1.5721,1.5722,1.5720,1.5721
EURCHF,20031110,170900,1.5720,1.5721,1.5720,1.5720
EURCHF,20031110,171000,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,171100,1.5721,1.5721,1.5720,1.5720
EURCHF,20031110,171200,1.5721,1.5722,1.5720,1.5722
EURCHF,20031110,171300,1.5720,1.5720,1.5718,1.5720
EURCHF,20031110,171400,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,171500,1.5717,1.5718,1.5717,1.5718
EURCHF,20031110,171600,1.5717,1.5719,1.5717,1.5717
EURCHF,20031110,171700,1.5718,1.5721,1.5717,1.5721
EURCHF,20031110,171800,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,171900,1.5719,1.5721,1.5719,1.5720
EURCHF,20031110,172000,1.5719,1.5719,1.5718,1.5718
EURCHF,20031110,172100,1.5719,1.5720,1.5719,1.5720
EURCHF,20031110,172200,1.5721,1.5721,1.5719,1.5719
EURCHF,20031110,172300,1.5722,1.5723,1.5721,1.5722
EURCHF,20031110,172400,1.5721,1.5723,1.5721,1.5723
EURCHF,20031110,172500,1.5724,1.5725,1.5723,1.5724
EURCHF,20031110,172600,1.5723,1.5725,1.5723,1.5725
EURCHF,20031110,172700,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,172800,1.5724,1.5725,1.5723,1.5725
EURCHF,20031110,172900,1.5726,1.5726,1.5725,1.5726
EURCHF,20031110,173000,1.5727,1.5727,1.5724,1.5725
EURCHF,20031110,173100,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,173200,1.5724,1.5726,1.5724,1.5725
EURCHF,20031110,173300,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,173400,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,173500,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,173600,1.5724,1.5724,1.5723,1.5724
EURCHF,20031110,173700,1.5723,1.5725,1.5723,1.5725
EURCHF,20031110,173800,1.5726,1.5726,1.5724,1.5724
EURCHF,20031110,173900,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,174000,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,174100,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,174200,1.5725,1.5726,1.5724,1.5726
EURCHF,20031110,174300,1.5727,1.5728,1.5726,1.5728
EURCHF,20031110,174400,1.5727,1.5728,1.5726,1.5728
EURCHF,20031110,174500,1.5727,1.5731,1.5727,1.5731
EURCHF,20031110,174600,1.5730,1.5730,1.5728,1.5729
EURCHF,20031110,174700,1.5728,1.5731,1.5728,1.5730
EURCHF,20031110,174800,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,174900,1.5730,1.5732,1.5730,1.5732
EURCHF,20031110,175000,1.5731,1.5731,1.5728,1.5728
EURCHF,20031110,175100,1.5729,1.5731,1.5729,1.5731
EURCHF,20031110,175200,1.5730,1.5730,1.5729,1.5729
EURCHF,20031110,175300,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,175400,1.5728,1.5729,1.5728,1.5728
EURCHF,20031110,175500,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,175600,1.5728,1.5729,1.5727,1.5728
EURCHF,20031110,175700,1.5727,1.5727,1.5725,1.5726
EURCHF,20031110,175800,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,175900,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,180000,1.5728,1.5731,1.5728,1.5728
EURCHF,20031110,180100,1.5727,1.5728,1.5726,1.5728
EURCHF,20031110,180200,1.5727,1.5728,1.5725,1.5728
EURCHF,20031110,180300,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,180400,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,180500,1.5730,1.5731,1.5730,1.5730
EURCHF,20031110,180600,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,180700,1.5729,1.5731,1.5729,1.5730
EURCHF,20031110,180800,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,180900,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,181100,1.5728,1.5730,1.5728,1.5730
EURCHF,20031110,181200,1.5729,1.5730,1.5728,1.5728
EURCHF,20031110,181300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,181400,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,181500,1.5729,1.5729,1.5726,1.5726
EURCHF,20031110,181600,1.5727,1.5728,1.5726,1.5726
EURCHF,20031110,181700,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,181800,1.5725,1.5727,1.5724,1.5727
EURCHF,20031110,181900,1.5726,1.5728,1.5726,1.5727
EURCHF,20031110,182000,1.5728,1.5729,1.5728,1.5728
EURCHF,20031110,182100,1.5730,1.5730,1.5729,1.5729
EURCHF,20031110,182200,1.5730,1.5730,1.5728,1.5728
EURCHF,20031110,182300,1.5729,1.5730,1.5728,1.5729
EURCHF,20031110,182400,1.5730,1.5734,1.5729,1.5733
EURCHF,20031110,182500,1.5732,1.5733,1.5732,1.5732
EURCHF,20031110,182600,1.5730,1.5730,1.5727,1.5727
EURCHF,20031110,182700,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,182800,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,182900,1.5729,1.5729,1.5727,1.5728
EURCHF,20031110,183000,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,183100,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,183200,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,183300,1.5729,1.5729,1.5727,1.5728
EURCHF,20031110,183400,1.5729,1.5729,1.5727,1.5728
EURCHF,20031110,183500,1.5729,1.5729,1.5729,1.5729
EURCHF,20031110,183600,1.5730,1.5730,1.5729,1.5730
EURCHF,20031110,183700,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,183800,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,183900,1.5731,1.5731,1.5730,1.5730
EURCHF,20031110,184000,1.5729,1.5729,1.5727,1.5728
EURCHF,20031110,184100,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,184200,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,184300,1.5724,1.5726,1.5724,1.5725
EURCHF,20031110,184400,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,184500,1.5726,1.5727,1.5725,1.5725
EURCHF,20031110,184600,1.5726,1.5727,1.5725,1.5727
EURCHF,20031110,184700,1.5728,1.5729,1.5727,1.5727
EURCHF,20031110,184800,1.5728,1.5728,1.5726,1.5727
EURCHF,20031110,184900,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,185000,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,185100,1.5730,1.5730,1.5728,1.5728
EURCHF,20031110,185200,1.5729,1.5730,1.5727,1.5727
EURCHF,20031110,185300,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,185400,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,185500,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,185600,1.5729,1.5729,1.5729,1.5729
EURCHF,20031110,185700,1.5728,1.5729,1.5727,1.5728
EURCHF,20031110,185800,1.5727,1.5729,1.5727,1.5729
EURCHF,20031110,185900,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,190000,1.5730,1.5731,1.5729,1.5731
EURCHF,20031110,190100,1.5729,1.5730,1.5729,1.5730
EURCHF,20031110,190200,1.5731,1.5731,1.5730,1.5731
EURCHF,20031110,190300,1.5730,1.5730,1.5728,1.5728
EURCHF,20031110,190400,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,190500,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,190600,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,190700,1.5726,1.5728,1.5726,1.5727
EURCHF,20031110,190800,1.5726,1.5728,1.5726,1.5728
EURCHF,20031110,190900,1.5727,1.5727,1.5726,1.5727
EURCHF,20031110,191000,1.5728,1.5728,1.5726,1.5727
EURCHF,20031110,191100,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,191200,1.5726,1.5727,1.5726,1.5726
EURCHF,20031110,191300,1.5725,1.5726,1.5724,1.5725
EURCHF,20031110,191400,1.5723,1.5726,1.5723,1.5726
EURCHF,20031110,191500,1.5725,1.5727,1.5725,1.5727
EURCHF,20031110,191600,1.5726,1.5728,1.5726,1.5727
EURCHF,20031110,191800,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,191900,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,192000,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,192100,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,192200,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,192300,1.5724,1.5724,1.5721,1.5722
EURCHF,20031110,192400,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,192500,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,192600,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,192700,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,192800,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,192900,1.5722,1.5725,1.5722,1.5724
EURCHF,20031110,193000,1.5725,1.5725,1.5722,1.5722
EURCHF,20031110,193100,1.5723,1.5723,1.5722,1.5722
EURCHF,20031110,193200,1.5723,1.5724,1.5723,1.5724
EURCHF,20031110,193300,1.5723,1.5723,1.5721,1.5723
EURCHF,20031110,193400,1.5722,1.5724,1.5722,1.5723
EURCHF,20031110,193500,1.5724,1.5724,1.5722,1.5722
EURCHF,20031110,193600,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,193700,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,193800,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,193900,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,194000,1.5724,1.5725,1.5724,1.5724
EURCHF,20031110,194100,1.5725,1.5725,1.5724,1.5724
EURCHF,20031110,194200,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,194300,1.5724,1.5724,1.5723,1.5724
EURCHF,20031110,194400,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,194600,1.5726,1.5726,1.5724,1.5724
EURCHF,20031110,194700,1.5723,1.5723,1.5721,1.5721
EURCHF,20031110,194800,1.5722,1.5723,1.5721,1.5722
EURCHF,20031110,194900,1.5723,1.5724,1.5721,1.5723
EURCHF,20031110,195000,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,195100,1.5724,1.5726,1.5724,1.5726
EURCHF,20031110,195200,1.5727,1.5727,1.5724,1.5726
EURCHF,20031110,195300,1.5725,1.5727,1.5725,1.5726
EURCHF,20031110,195400,1.5725,1.5725,1.5724,1.5725
EURCHF,20031110,195500,1.5726,1.5726,1.5725,1.5726
EURCHF,20031110,195600,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,195700,1.5725,1.5727,1.5725,1.5727
EURCHF,20031110,195800,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,195900,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,200000,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,200100,1.5724,1.5724,1.5722,1.5723
EURCHF,20031110,200200,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,200300,1.5722,1.5723,1.5722,1.5722
EURCHF,20031110,200400,1.5721,1.5722,1.5721,1.5721
EURCHF,20031110,200500,1.5722,1.5724,1.5720,1.5724
EURCHF,20031110,200600,1.5725,1.5726,1.5724,1.5725
EURCHF,20031110,200700,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,200800,1.5726,1.5731,1.5725,1.5728
EURCHF,20031110,200900,1.5727,1.5727,1.5726,1.5727
EURCHF,20031110,201000,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,201100,1.5729,1.5729,1.5725,1.5726
EURCHF,20031110,201200,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,201300,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,201400,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,201500,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,201600,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,201700,1.5727,1.5727,1.5725,1.5725
EURCHF,20031110,201800,1.5724,1.5726,1.5724,1.5726
EURCHF,20031110,201900,1.5725,1.5728,1.5725,1.5728
EURCHF,20031110,202000,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,202100,1.5730,1.5730,1.5727,1.5727
EURCHF,20031110,202200,1.5728,1.5731,1.5728,1.5731
EURCHF,20031110,202300,1.5730,1.5730,1.5728,1.5728
EURCHF,20031110,202400,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,202500,1.5729,1.5730,1.5728,1.5728
EURCHF,20031110,202600,1.5729,1.5729,1.5723,1.5723
EURCHF,20031110,202700,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,202800,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,202900,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,203000,1.5724,1.5726,1.5723,1.5725
EURCHF,20031110,203100,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,203200,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,203300,1.5726,1.5726,1.5724,1.5725
EURCHF,20031110,203400,1.5726,1.5729,1.5726,1.5729
EURCHF,20031110,203500,1.5730,1.5731,1.5730,1.5730
EURCHF,20031110,203600,1.5731,1.5731,1.5729,1.5730
EURCHF,20031110,203700,1.5731,1.5731,1.5731,1.5731
EURCHF,20031110,203800,1.5732,1.5732,1.5728,1.5728
EURCHF,20031110,203900,1.5729,1.5729,1.5728,1.5729
EURCHF,20031110,204000,1.5730,1.5730,1.5727,1.5727
EURCHF,20031110,204100,1.5728,1.5730,1.5728,1.5729
EURCHF,20031110,204200,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,204300,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,204400,1.5729,1.5730,1.5727,1.5727
EURCHF,20031110,204500,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,204600,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,204800,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,204900,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,205000,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,205100,1.5729,1.5733,1.5729,1.5733
EURCHF,20031110,205200,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,205300,1.5731,1.5732,1.5730,1.5732
EURCHF,20031110,205400,1.5731,1.5731,1.5731,1.5731
EURCHF,20031110,205500,1.5730,1.5731,1.5729,1.5729
EURCHF,20031110,205600,1.5730,1.5731,1.5729,1.5729
EURCHF,20031110,205700,1.5730,1.5730,1.5730,1.5730
EURCHF,20031110,205800,1.5729,1.5729,1.5728,1.5729
EURCHF,20031110,205900,1.5730,1.5730,1.5728,1.5728
EURCHF,20031110,210000,1.5727,1.5728,1.5727,1.5727
EURCHF,20031110,210100,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,210300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,210400,1.5728,1.5728,1.5728,1.5728
EURCHF,20031110,210500,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,210600,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,210700,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,210900,1.5726,1.5729,1.5725,1.5725
EURCHF,20031110,211000,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,211100,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,211200,1.5723,1.5724,1.5723,1.5723
EURCHF,20031110,211300,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,211400,1.5723,1.5724,1.5723,1.5724
EURCHF,20031110,211500,1.5723,1.5724,1.5723,1.5724
EURCHF,20031110,211800,1.5725,1.5725,1.5723,1.5723
EURCHF,20031110,211900,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,212000,1.5723,1.5723,1.5723,1.5723
EURCHF,20031110,212200,1.5724,1.5724,1.5723,1.5723
EURCHF,20031110,212400,1.5724,1.5724,1.5724,1.5724
EURCHF,20031110,212500,1.5723,1.5724,1.5722,1.5722
EURCHF,20031110,212600,1.5724,1.5724,1.5722,1.5723
EURCHF,20031110,212700,1.5722,1.5723,1.5722,1.5723
EURCHF,20031110,212800,1.5724,1.5725,1.5723,1.5724
EURCHF,20031110,212900,1.5725,1.5728,1.5725,1.5726
EURCHF,20031110,213000,1.5725,1.5727,1.5725,1.5727
EURCHF,20031110,213100,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,213200,1.5726,1.5726,1.5725,1.5726
EURCHF,20031110,213300,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,213400,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,213500,1.5726,1.5729,1.5726,1.5729
EURCHF,20031110,213600,1.5728,1.5730,1.5728,1.5730
EURCHF,20031110,213700,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,213800,1.5729,1.5730,1.5729,1.5729
EURCHF,20031110,213900,1.5730,1.5730,1.5730,1.5730
EURCHF,20031110,214000,1.5729,1.5730,1.5728,1.5728
EURCHF,20031110,214100,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,214200,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,214400,1.5727,1.5727,1.5726,1.5726
EURCHF,20031110,214500,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,214600,1.5728,1.5728,1.5727,1.5727
EURCHF,20031110,214700,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,214800,1.5727,1.5727,1.5725,1.5727
EURCHF,20031110,214900,1.5726,1.5727,1.5726,1.5726
EURCHF,20031110,215000,1.5725,1.5727,1.5725,1.5727
EURCHF,20031110,215100,1.5726,1.5727,1.5726,1.5726
EURCHF,20031110,215300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,215400,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,215500,1.5728,1.5728,1.5727,1.5728
EURCHF,20031110,215600,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,215700,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,215800,1.5729,1.5729,1.5728,1.5728
EURCHF,20031110,215900,1.5727,1.5728,1.5727,1.5728
EURCHF,20031110,220000,1.5727,1.5732,1.5727,1.5732
EURCHF,20031110,220100,1.5729,1.5731,1.5728,1.5731
EURCHF,20031110,220200,1.5730,1.5730,1.5724,1.5726
EURCHF,20031110,220300,1.5725,1.5727,1.5725,1.5727
EURCHF,20031110,220400,1.5726,1.5726,1.5725,1.5726
EURCHF,20031110,220500,1.5727,1.5727,1.5724,1.5724
EURCHF,20031110,220600,1.5725,1.5726,1.5725,1.5725
EURCHF,20031110,220700,1.5726,1.5726,1.5724,1.5724
EURCHF,20031110,220800,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,220900,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,221000,1.5726,1.5726,1.5725,1.5725
EURCHF,20031110,221100,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,221200,1.5725,1.5726,1.5725,1.5726
EURCHF,20031110,221300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,221400,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,221500,1.5725,1.5725,1.5725,1.5725
EURCHF,20031110,221800,1.5724,1.5725,1.5724,1.5725
EURCHF,20031110,221900,1.5726,1.5727,1.5726,1.5727
EURCHF,20031110,222200,1.5726,1.5726,1.5726,1.5726
EURCHF,20031110,222500,1.5727,1.5727,1.5727,1.5727
EURCHF,20031110,222600,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,222700,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,222800,1.5730,1.5730,1.5729,1.5730
EURCHF,20031110,222900,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,223000,1.5729,1.5730,1.5728,1.5730
EURCHF,20031110,223100,1.5729,1.5731,1.5729,1.5731
EURCHF,20031110,223200,1.5732,1.5732,1.5731,1.5731
EURCHF,20031110,223300,1.5730,1.5731,1.5728,1.5731
EURCHF,20031110,223400,1.5733,1.5733,1.5732,1.5733
EURCHF,20031110,223600,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,223700,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,223800,1.5732,1.5735,1.5732,1.5735
EURCHF,20031110,223900,1.5734,1.5735,1.5734,1.5734
EURCHF,20031110,224000,1.5735,1.5735,1.5732,1.5732
EURCHF,20031110,224100,1.5731,1.5732,1.5731,1.5732
EURCHF,20031110,224200,1.5731,1.5731,1.5730,1.5730
EURCHF,20031110,224300,1.5731,1.5731,1.5730,1.5731
EURCHF,20031110,224400,1.5730,1.5731,1.5730,1.5731
EURCHF,20031110,224500,1.5730,1.5731,1.5729,1.5730
EURCHF,20031110,224600,1.5729,1.5731,1.5729,1.5730
EURCHF,20031110,224700,1.5731,1.5731,1.5729,1.5730
EURCHF,20031110,224800,1.5731,1.5731,1.5729,1.5729
EURCHF,20031110,224900,1.5728,1.5729,1.5728,1.5729
EURCHF,20031110,225000,1.5730,1.5731,1.5729,1.5731
EURCHF,20031110,225100,1.5732,1.5733,1.5732,1.5732
EURCHF,20031110,225200,1.5733,1.5734,1.5732,1.5734
EURCHF,20031110,225300,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,225400,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,225500,1.5735,1.5735,1.5733,1.5734
EURCHF,20031110,225600,1.5735,1.5737,1.5735,1.5737
EURCHF,20031110,225700,1.5735,1.5737,1.5734,1.5734
EURCHF,20031110,225800,1.5735,1.5737,1.5735,1.5737
EURCHF,20031110,225900,1.5738,1.5738,1.5736,1.5737
EURCHF,20031110,230000,1.5736,1.5737,1.5735,1.5737
EURCHF,20031110,230100,1.5736,1.5736,1.5734,1.5734
EURCHF,20031110,230200,1.5735,1.5735,1.5735,1.5735
EURCHF,20031110,230300,1.5734,1.5734,1.5734,1.5734
EURCHF,20031110,230400,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,230500,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,230600,1.5734,1.5734,1.5734,1.5734
EURCHF,20031110,230800,1.5733,1.5734,1.5733,1.5733
EURCHF,20031110,230900,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,231000,1.5734,1.5734,1.5733,1.5734
EURCHF,20031110,231100,1.5735,1.5735,1.5733,1.5733
EURCHF,20031110,231200,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,231500,1.5734,1.5734,1.5733,1.5733
EURCHF,20031110,231600,1.5734,1.5734,1.5734,1.5734
EURCHF,20031110,231700,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,231800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,231900,1.5733,1.5733,1.5732,1.5733
EURCHF,20031110,232000,1.5734,1.5735,1.5733,1.5733
EURCHF,20031110,232100,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,232200,1.5733,1.5734,1.5733,1.5733
EURCHF,20031110,232300,1.5732,1.5733,1.5732,1.5733
EURCHF,20031110,232400,1.5732,1.5733,1.5732,1.5732
EURCHF,20031110,232500,1.5733,1.5735,1.5733,1.5735
EURCHF,20031110,232600,1.5734,1.5734,1.5731,1.5732
EURCHF,20031110,232700,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,232800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031110,232900,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,233000,1.5734,1.5734,1.5733,1.5734
EURCHF,20031110,233100,1.5733,1.5734,1.5732,1.5734
EURCHF,20031110,233200,1.5733,1.5733,1.5733,1.5733
EURCHF,20031110,233500,1.5734,1.5734,1.5734,1.5734
EURCHF,20031110,233800,1.5735,1.5735,1.5734,1.5735
EURCHF,20031110,234300,1.5734,1.5735,1.5733,1.5734
EURCHF,20031110,234500,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,234600,1.5733,1.5734,1.5733,1.5734
EURCHF,20031110,234700,1.5735,1.5735,1.5733,1.5735
EURCHF,20031110,234800,1.5734,1.5735,1.5734,1.5734
EURCHF,20031110,234900,1.5735,1.5735,1.5734,1.5734
EURCHF,20031110,235000,1.5735,1.5736,1.5734,1.5734
EURCHF,20031110,235100,1.5735,1.5736,1.5735,1.5736
EURCHF,20031110,235200,1.5735,1.5735,1.5734,1.5734
EURCHF,20031110,235300,1.5735,1.5736,1.5735,1.5736
EURCHF,20031110,235400,1.5735,1.5735,1.5735,1.5735
EURCHF,20031110,235500,1.5736,1.5736,1.5735,1.5735
EURCHF,20031110,235600,1.5736,1.5737,1.5736,1.5736
EURCHF,20031110,235700,1.5737,1.5737,1.5735,1.5737
EURCHF,20031110,235800,1.5738,1.5738,1.5736,1.5736
EURCHF,20031110,235900,1.5735,1.5736,1.5735,1.5736
EURJPY,20031110,000100,125.89,125.89,125.89,125.89
EURJPY,20031110,000200,125.90,125.92,125.90,125.92
EURJPY,20031110,000300,125.93,125.96,125.93,125.96
EURJPY,20031110,000800,125.95,125.95,125.94,125.94
EURJPY,20031110,001000,125.93,125.94,125.93,125.94
EURJPY,20031110,001100,125.93,125.93,125.93,125.93
EURJPY,20031110,001200,125.94,125.95,125.94,125.94
EURJPY,20031110,001300,125.93,125.93,125.92,125.92
EURJPY,20031110,001400,125.91,125.91,125.91,125.91
EURJPY,20031110,001500,125.92,125.92,125.92,125.92
EURJPY,20031110,001800,125.91,125.91,125.88,125.88
EURJPY,20031110,001900,125.87,125.88,125.87,125.87
EURJPY,20031110,002000,125.88,125.88,125.88,125.88
EURJPY,20031110,002100,125.89,125.90,125.89,125.90
EURJPY,20031110,002400,125.89,125.89,125.88,125.88
EURJPY,20031110,002500,125.87,125.87,125.86,125.86
EURJPY,20031110,002600,125.87,125.87,125.87,125.87
EURJPY,20031110,002700,125.88,125.89,125.88,125.89
EURJPY,20031110,002900,125.90,125.92,125.90,125.92
EURJPY,20031110,003000,125.93,125.94,125.93,125.94
EURJPY,20031110,003100,125.95,125.98,125.95,125.98
EURJPY,20031110,003300,125.99,125.99,125.99,125.99
EURJPY,20031110,003400,125.98,125.99,125.98,125.99
EURJPY,20031110,003500,126.00,126.06,126.00,126.05
EURJPY,20031110,003600,126.04,126.05,126.04,126.05
EURJPY,20031110,003700,126.06,126.06,126.05,126.05
EURJPY,20031110,003800,126.06,126.07,126.06,126.07
EURJPY,20031110,003900,126.08,126.09,126.08,126.08
EURJPY,20031110,004000,126.09,126.09,126.08,126.08
EURJPY,20031110,004100,126.09,126.10,126.09,126.10
EURJPY,20031110,004300,126.09,126.09,126.09,126.09
EURJPY,20031110,004400,126.08,126.08,126.08,126.08
EURJPY,20031110,004700,126.07,126.07,126.06,126.06
EURJPY,20031110,005100,126.05,126.05,126.05,126.05
EURJPY,20031110,005400,126.06,126.06,126.06,126.06
EURJPY,20031110,005500,126.05,126.05,126.04,126.04
EURJPY,20031110,005700,126.03,126.03,126.03,126.03
EURJPY,20031110,005900,126.02,126.02,126.00,126.01
EURJPY,20031110,010000,126.00,126.01,126.00,126.01
EURJPY,20031110,010100,126.02,126.03,126.02,126.03
EURJPY,20031110,010200,126.04,126.04,126.04,126.04
EURJPY,20031110,010300,126.03,126.03,126.00,126.00
EURJPY,20031110,010400,126.01,126.02,126.00,126.00
EURJPY,20031110,010500,126.01,126.01,125.99,125.99
EURJPY,20031110,010600,126.00,126.01,126.00,126.00
EURJPY,20031110,010700,126.01,126.01,126.01,126.01
EURJPY,20031110,010800,126.02,126.05,126.02,126.04
EURJPY,20031110,010900,126.03,126.03,126.03,126.03
EURJPY,20031110,011000,126.02,126.02,126.00,126.00
EURJPY,20031110,011100,126.01,126.02,126.01,126.02
EURJPY,20031110,011200,126.03,126.05,126.03,126.05
EURJPY,20031110,011300,126.06,126.08,126.06,126.08
EURJPY,20031110,011400,126.09,126.10,126.08,126.10
EURJPY,20031110,011500,126.11,126.11,126.11,126.11
EURJPY,20031110,011600,126.12,126.13,126.12,126.13
EURJPY,20031110,011700,126.14,126.14,126.13,126.13
EURJPY,20031110,011800,126.14,126.17,126.14,126.17
EURJPY,20031110,011900,126.18,126.19,126.18,126.18
EURJPY,20031110,012200,126.19,126.20,126.19,126.20
EURJPY,20031110,012300,126.21,126.24,126.21,126.24
EURJPY,20031110,012400,126.25,126.25,126.25,126.25
EURJPY,20031110,012500,126.26,126.26,126.26,126.26
EURJPY,20031110,012600,126.27,126.30,126.27,126.30
EURJPY,20031110,012700,126.31,126.32,126.31,126.32
EURJPY,20031110,012800,126.33,126.33,126.31,126.31
EURJPY,20031110,012900,126.30,126.31,126.30,126.31
EURJPY,20031110,013000,126.30,126.30,126.29,126.29
EURJPY,20031110,013100,126.30,126.30,126.29,126.29
EURJPY,20031110,013200,126.28,126.28,126.24,126.24
EURJPY,20031110,013300,126.25,126.25,126.25,126.25
EURJPY,20031110,013400,126.24,126.24,126.23,126.23
EURJPY,20031110,013500,126.24,126.24,126.23,126.24
EURJPY,20031110,013600,126.23,126.24,126.22,126.23
EURJPY,20031110,013700,126.22,126.23,126.20,126.21
EURJPY,20031110,013800,126.20,126.20,126.19,126.19
EURJPY,20031110,013900,126.20,126.20,126.19,126.20
EURJPY,20031110,014000,126.21,126.21,126.19,126.19
EURJPY,20031110,014100,126.18,126.20,126.18,126.20
EURJPY,20031110,014200,126.21,126.22,126.21,126.22
EURJPY,20031110,014300,126.21,126.21,126.20,126.20
EURJPY,20031110,014400,126.19,126.19,126.18,126.18
EURJPY,20031110,014500,126.19,126.20,126.19,126.20
EURJPY,20031110,014600,126.21,126.21,126.21,126.21
EURJPY,20031110,014700,126.22,126.22,126.22,126.22
EURJPY,20031110,014800,126.21,126.21,126.20,126.20
EURJPY,20031110,014900,126.21,126.22,126.21,126.22
EURJPY,20031110,015000,126.21,126.22,126.21,126.22
EURJPY,20031110,015100,126.23,126.23,126.22,126.23
EURJPY,20031110,015200,126.22,126.22,126.22,126.22
EURJPY,20031110,015300,126.23,126.24,126.22,126.23
EURJPY,20031110,015400,126.24,126.25,126.23,126.25
EURJPY,20031110,015500,126.24,126.24,126.24,126.24
EURJPY,20031110,015600,126.23,126.23,126.23,126.23
EURJPY,20031110,015700,126.24,126.24,126.24,126.24
EURJPY,20031110,015800,126.23,126.23,126.22,126.23
EURJPY,20031110,015900,126.22,126.23,126.22,126.22
EURJPY,20031110,020000,126.21,126.22,126.19,126.19
EURJPY,20031110,020100,126.20,126.20,126.18,126.18
EURJPY,20031110,020200,126.17,126.17,126.16,126.16
EURJPY,20031110,020300,126.15,126.15,126.13,126.14
EURJPY,20031110,020400,126.13,126.13,126.11,126.13
EURJPY,20031110,020500,126.12,126.12,126.11,126.12
EURJPY,20031110,020600,126.11,126.13,126.11,126.13
EURJPY,20031110,020700,126.12,126.12,126.10,126.10
EURJPY,20031110,020800,126.09,126.09,126.08,126.08
EURJPY,20031110,020900,126.09,126.09,126.08,126.08
EURJPY,20031110,021000,126.09,126.10,126.09,126.10
EURJPY,20031110,021100,126.11,126.11,126.10,126.10
EURJPY,20031110,021200,126.11,126.13,126.10,126.13
EURJPY,20031110,021300,126.12,126.13,126.12,126.13
EURJPY,20031110,021400,126.14,126.15,126.14,126.14
EURJPY,20031110,021500,126.13,126.13,126.10,126.10
EURJPY,20031110,021600,126.11,126.12,126.10,126.12
EURJPY,20031110,021700,126.13,126.15,126.13,126.15
EURJPY,20031110,021800,126.16,126.16,126.15,126.16
EURJPY,20031110,022000,126.15,126.15,126.14,126.14
EURJPY,20031110,022100,126.15,126.17,126.15,126.15
EURJPY,20031110,022200,126.16,126.16,126.15,126.16
EURJPY,20031110,022300,126.17,126.17,126.15,126.15
EURJPY,20031110,022400,126.16,126.17,126.15,126.15
EURJPY,20031110,022500,126.16,126.17,126.15,126.17
EURJPY,20031110,022600,126.16,126.17,126.16,126.17
EURJPY,20031110,022700,126.16,126.17,126.16,126.17
EURJPY,20031110,022800,126.18,126.18,126.17,126.17
EURJPY,20031110,022900,126.18,126.18,126.18,126.18
EURJPY,20031110,023200,126.19,126.20,126.19,126.20
EURJPY,20031110,023300,126.21,126.21,126.20,126.20
EURJPY,20031110,023400,126.21,126.21,126.20,126.20
EURJPY,20031110,023500,126.21,126.21,126.21,126.21
EURJPY,20031110,023600,126.20,126.20,126.20,126.20
EURJPY,20031110,024000,126.19,126.19,126.19,126.19
EURJPY,20031110,024100,126.20,126.21,126.20,126.20
EURJPY,20031110,024200,126.21,126.21,126.19,126.19
EURJPY,20031110,024400,126.18,126.18,126.18,126.18
EURJPY,20031110,024500,126.17,126.17,126.16,126.16
EURJPY,20031110,024600,126.15,126.16,126.14,126.15
EURJPY,20031110,024700,126.14,126.15,126.14,126.15
EURJPY,20031110,025000,126.16,126.16,126.16,126.16
EURJPY,20031110,025100,126.15,126.15,126.14,126.15
EURJPY,20031110,025200,126.14,126.15,126.13,126.13
EURJPY,20031110,025300,126.14,126.14,126.14,126.14
EURJPY,20031110,025400,126.15,126.15,126.14,126.14
EURJPY,20031110,025500,126.15,126.16,126.15,126.16
EURJPY,20031110,025600,126.17,126.17,126.16,126.17
EURJPY,20031110,025700,126.16,126.16,126.16,126.16
EURJPY,20031110,025800,126.17,126.17,126.15,126.15
EURJPY,20031110,025900,126.14,126.15,126.14,126.15
EURJPY,20031110,030000,126.14,126.14,126.11,126.12
EURJPY,20031110,030100,126.13,126.13,126.12,126.13
EURJPY,20031110,030200,126.14,126.14,126.11,126.13
EURJPY,20031110,030300,126.14,126.14,126.12,126.12
EURJPY,20031110,030400,126.13,126.14,126.13,126.14
EURJPY,20031110,030500,126.13,126.14,126.13,126.13
EURJPY,20031110,030700,126.14,126.14,126.13,126.13
EURJPY,20031110,030800,126.14,126.15,126.14,126.14
EURJPY,20031110,030900,126.13,126.13,126.13,126.13
EURJPY,20031110,031000,126.14,126.15,126.14,126.15
EURJPY,20031110,031100,126.14,126.14,126.12,126.12
EURJPY,20031110,031200,126.11,126.12,126.11,126.12
EURJPY,20031110,031300,126.11,126.12,126.09,126.10
EURJPY,20031110,031400,126.09,126.09,126.06,126.07
EURJPY,20031110,031500,126.08,126.08,126.08,126.08
EURJPY,20031110,031600,126.07,126.08,126.07,126.08
EURJPY,20031110,031700,126.07,126.07,126.06,126.06
EURJPY,20031110,031800,126.05,126.06,126.05,126.06
EURJPY,20031110,031900,126.05,126.05,126.04,126.04
EURJPY,20031110,032000,126.05,126.05,126.03,126.03
EURJPY,20031110,032100,126.02,126.02,126.02,126.02
EURJPY,20031110,032200,126.03,126.04,126.03,126.04
EURJPY,20031110,032300,126.05,126.06,126.05,126.06
EURJPY,20031110,032400,126.07,126.07,126.06,126.06
EURJPY,20031110,032500,126.07,126.07,126.07,126.07
EURJPY,20031110,032600,126.06,126.11,126.06,126.11
EURJPY,20031110,032700,126.10,126.10,126.09,126.09
EURJPY,20031110,032800,126.10,126.10,126.09,126.09
EURJPY,20031110,032900,126.10,126.10,126.10,126.10
EURJPY,20031110,033000,126.11,126.11,126.10,126.10
EURJPY,20031110,033100,126.11,126.11,126.11,126.11
EURJPY,20031110,033300,126.10,126.10,126.10,126.10
EURJPY,20031110,033400,126.11,126.11,126.10,126.10
EURJPY,20031110,033500,126.11,126.11,126.11,126.11
EURJPY,20031110,033700,126.10,126.12,126.10,126.12
EURJPY,20031110,033800,126.11,126.12,126.11,126.12
EURJPY,20031110,033900,126.11,126.11,126.10,126.10
EURJPY,20031110,034200,126.11,126.12,126.11,126.12
EURJPY,20031110,034300,126.13,126.14,126.13,126.13
EURJPY,20031110,034400,126.14,126.14,126.14,126.14
EURJPY,20031110,034500,126.13,126.13,126.11,126.12
EURJPY,20031110,034600,126.11,126.11,126.11,126.11
EURJPY,20031110,034700,126.10,126.10,126.10,126.10
EURJPY,20031110,034800,126.09,126.10,126.09,126.10
EURJPY,20031110,034900,126.09,126.10,126.08,126.08
EURJPY,20031110,035000,126.07,126.10,126.07,126.10
EURJPY,20031110,035100,126.09,126.10,126.09,126.10
EURJPY,20031110,035200,126.11,126.11,126.10,126.10
EURJPY,20031110,035300,126.11,126.11,126.11,126.11
EURJPY,20031110,035400,126.10,126.10,126.09,126.09
EURJPY,20031110,035500,126.10,126.10,126.10,126.10
EURJPY,20031110,035600,126.09,126.11,126.09,126.11
EURJPY,20031110,035700,126.12,126.12,126.12,126.12
EURJPY,20031110,035800,126.13,126.13,126.12,126.13
EURJPY,20031110,035900,126.14,126.16,126.14,126.16
EURJPY,20031110,040000,126.15,126.15,126.13,126.13
EURJPY,20031110,040100,126.12,126.13,126.12,126.13
EURJPY,20031110,040200,126.14,126.15,126.14,126.14
EURJPY,20031110,040300,126.15,126.15,126.14,126.14
EURJPY,20031110,040400,126.13,126.13,126.13,126.13
EURJPY,20031110,040500,126.12,126.12,126.11,126.11
EURJPY,20031110,040600,126.12,126.12,126.11,126.12
EURJPY,20031110,040700,126.11,126.11,126.10,126.11
EURJPY,20031110,040800,126.12,126.12,126.12,126.12
EURJPY,20031110,040900,126.13,126.13,126.12,126.12
EURJPY,20031110,041000,126.11,126.11,126.11,126.11
EURJPY,20031110,041100,126.12,126.12,126.12,126.12
EURJPY,20031110,041300,126.11,126.12,126.11,126.12
EURJPY,20031110,041400,126.11,126.12,126.11,126.11
EURJPY,20031110,041500,126.12,126.12,126.11,126.11
EURJPY,20031110,041600,126.12,126.13,126.12,126.13
EURJPY,20031110,041700,126.14,126.14,126.12,126.13
EURJPY,20031110,041800,126.14,126.15,126.14,126.14
EURJPY,20031110,041900,126.13,126.14,126.13,126.14
EURJPY,20031110,042000,126.13,126.14,126.13,126.14
EURJPY,20031110,042200,126.13,126.13,126.12,126.12
EURJPY,20031110,042300,126.13,126.13,126.13,126.13
EURJPY,20031110,042400,126.14,126.14,126.14,126.14
EURJPY,20031110,042600,126.13,126.15,126.13,126.15
EURJPY,20031110,042700,126.14,126.14,126.14,126.14
EURJPY,20031110,043000,126.13,126.14,126.13,126.14
EURJPY,20031110,043100,126.15,126.15,126.14,126.14
EURJPY,20031110,043200,126.15,126.15,126.15,126.15
EURJPY,20031110,043300,126.14,126.15,126.14,126.15
EURJPY,20031110,043400,126.16,126.16,126.16,126.16
EURJPY,20031110,043600,126.15,126.16,126.15,126.16
EURJPY,20031110,044100,126.16,126.16,126.15,126.15
EURJPY,20031110,044200,126.16,126.16,126.15,126.15
EURJPY,20031110,044300,126.16,126.16,126.15,126.16
EURJPY,20031110,044500,126.17,126.17,126.17,126.17
EURJPY,20031110,044600,126.18,126.18,126.17,126.17
EURJPY,20031110,044900,126.16,126.16,126.16,126.16
EURJPY,20031110,045000,126.15,126.16,126.15,126.15
EURJPY,20031110,045100,126.16,126.16,126.14,126.14
EURJPY,20031110,045400,126.15,126.15,126.15,126.15
EURJPY,20031110,045500,126.14,126.14,126.13,126.13
EURJPY,20031110,045600,126.14,126.15,126.14,126.15
EURJPY,20031110,045700,126.14,126.14,126.13,126.13
EURJPY,20031110,045900,126.14,126.14,126.13,126.13
EURJPY,20031110,050100,126.12,126.13,126.12,126.13
EURJPY,20031110,050300,126.14,126.14,126.13,126.13
EURJPY,20031110,050400,126.14,126.14,126.13,126.14
EURJPY,20031110,050500,126.15,126.15,126.15,126.15
EURJPY,20031110,050600,126.16,126.16,126.16,126.16
EURJPY,20031110,050700,126.15,126.15,126.15,126.15
EURJPY,20031110,050900,126.14,126.14,126.14,126.14
EURJPY,20031110,051000,126.15,126.15,126.15,126.15
EURJPY,20031110,051100,126.14,126.14,126.14,126.14
EURJPY,20031110,051200,126.15,126.15,126.15,126.15
EURJPY,20031110,051300,126.16,126.17,126.15,126.17
EURJPY,20031110,051400,126.16,126.18,126.16,126.18
EURJPY,20031110,051500,126.17,126.18,126.17,126.18
EURJPY,20031110,051600,126.19,126.19,126.17,126.17
EURJPY,20031110,051700,126.18,126.19,126.18,126.19
EURJPY,20031110,051800,126.18,126.19,126.18,126.19
EURJPY,20031110,051900,126.20,126.21,126.19,126.19
EURJPY,20031110,052000,126.20,126.20,126.16,126.16
EURJPY,20031110,052100,126.17,126.17,126.17,126.17
EURJPY,20031110,052200,126.16,126.17,126.16,126.16
EURJPY,20031110,052300,126.17,126.18,126.17,126.18
EURJPY,20031110,052500,126.17,126.17,126.16,126.16
EURJPY,20031110,052700,126.17,126.17,126.16,126.16
EURJPY,20031110,052800,126.17,126.17,126.17,126.17
EURJPY,20031110,052900,126.18,126.18,126.18,126.18
EURJPY,20031110,053100,126.19,126.20,126.19,126.19
EURJPY,20031110,053200,126.20,126.20,126.18,126.18
EURJPY,20031110,053300,126.17,126.18,126.17,126.18
EURJPY,20031110,053400,126.19,126.19,126.19,126.19
EURJPY,20031110,053500,126.18,126.18,126.18,126.18
EURJPY,20031110,053700,126.17,126.18,126.17,126.18
EURJPY,20031110,053800,126.17,126.18,126.17,126.17
EURJPY,20031110,053900,126.18,126.19,126.16,126.16
EURJPY,20031110,054000,126.17,126.19,126.17,126.18
EURJPY,20031110,054200,126.19,126.19,126.18,126.18
EURJPY,20031110,054300,126.17,126.18,126.17,126.18
EURJPY,20031110,054400,126.17,126.19,126.17,126.19
EURJPY,20031110,054500,126.20,126.20,126.20,126.20
EURJPY,20031110,054600,126.19,126.20,126.19,126.20
EURJPY,20031110,054700,126.21,126.21,126.21,126.21
EURJPY,20031110,054800,126.20,126.20,126.20,126.20
EURJPY,20031110,055000,126.21,126.22,126.21,126.22
EURJPY,20031110,055100,126.23,126.23,126.23,126.23
EURJPY,20031110,055200,126.22,126.22,126.22,126.22
EURJPY,20031110,055400,126.23,126.23,126.23,126.23
EURJPY,20031110,055500,126.22,126.23,126.22,126.23
EURJPY,20031110,055600,126.22,126.22,126.21,126.21
EURJPY,20031110,055700,126.20,126.20,126.20,126.20
EURJPY,20031110,055800,126.19,126.19,126.18,126.19
EURJPY,20031110,055900,126.18,126.18,126.18,126.18
EURJPY,20031110,060000,126.17,126.17,126.17,126.17
EURJPY,20031110,060100,126.18,126.19,126.18,126.19
EURJPY,20031110,060200,126.20,126.20,126.18,126.18
EURJPY,20031110,060300,126.17,126.18,126.17,126.18
EURJPY,20031110,060500,126.17,126.17,126.15,126.15
EURJPY,20031110,060600,126.14,126.14,126.12,126.13
EURJPY,20031110,060700,126.14,126.14,126.14,126.14
EURJPY,20031110,060800,126.15,126.15,126.15,126.15
EURJPY,20031110,060900,126.14,126.14,126.14,126.14
EURJPY,20031110,061000,126.15,126.15,126.14,126.14
EURJPY,20031110,061100,126.15,126.15,126.15,126.15
EURJPY,20031110,061200,126.14,126.16,126.13,126.15
EURJPY,20031110,061400,126.14,126.15,126.13,126.14
EURJPY,20031110,061500,126.15,126.15,126.14,126.14
EURJPY,20031110,061600,126.15,126.15,126.15,126.15
EURJPY,20031110,062100,126.15,126.15,126.15,126.15
EURJPY,20031110,062200,126.16,126.17,126.16,126.17
EURJPY,20031110,062300,126.18,126.18,126.17,126.18
EURJPY,20031110,062400,126.19,126.19,126.17,126.18
EURJPY,20031110,062500,126.19,126.19,126.19,126.19
EURJPY,20031110,062600,126.18,126.18,126.17,126.18
EURJPY,20031110,062700,126.17,126.17,126.15,126.16
EURJPY,20031110,062800,126.15,126.16,126.15,126.15
EURJPY,20031110,062900,126.16,126.16,126.15,126.15
EURJPY,20031110,063100,126.14,126.14,126.12,126.14
EURJPY,20031110,063200,126.13,126.14,126.13,126.13
EURJPY,20031110,063300,126.12,126.15,126.11,126.15
EURJPY,20031110,063400,126.14,126.14,126.13,126.13
EURJPY,20031110,063500,126.14,126.14,126.14,126.14
EURJPY,20031110,063600,126.15,126.15,126.13,126.13
EURJPY,20031110,063700,126.14,126.14,126.14,126.14
EURJPY,20031110,063800,126.15,126.16,126.15,126.16
EURJPY,20031110,063900,126.17,126.18,126.17,126.18
EURJPY,20031110,064000,126.17,126.17,126.17,126.17
EURJPY,20031110,064400,126.16,126.16,126.15,126.16
EURJPY,20031110,064500,126.15,126.16,126.15,126.16
EURJPY,20031110,064600,126.17,126.17,126.16,126.16
EURJPY,20031110,064700,126.15,126.15,126.15,126.15
EURJPY,20031110,064900,126.14,126.14,126.14,126.14
EURJPY,20031110,065000,126.15,126.15,126.14,126.15
EURJPY,20031110,065100,126.14,126.15,126.14,126.15
EURJPY,20031110,065300,126.14,126.15,126.14,126.15
EURJPY,20031110,065400,126.14,126.15,126.14,126.15
EURJPY,20031110,065500,126.14,126.15,126.14,126.14
EURJPY,20031110,065800,126.13,126.13,126.13,126.13
EURJPY,20031110,065900,126.12,126.12,126.11,126.11
EURJPY,20031110,070000,126.10,126.10,126.09,126.09
EURJPY,20031110,070100,126.10,126.10,126.08,126.09
EURJPY,20031110,070200,126.10,126.10,126.07,126.08
EURJPY,20031110,070300,126.09,126.10,126.07,126.07
EURJPY,20031110,070400,126.08,126.09,126.06,126.07
EURJPY,20031110,070500,126.08,126.08,126.05,126.05
EURJPY,20031110,070600,126.06,126.08,126.06,126.06
EURJPY,20031110,070700,126.05,126.07,126.05,126.07
EURJPY,20031110,070900,126.08,126.08,126.08,126.08
EURJPY,20031110,071000,126.09,126.10,126.09,126.10
EURJPY,20031110,071100,126.11,126.11,126.10,126.10
EURJPY,20031110,071200,126.11,126.11,126.11,126.11
EURJPY,20031110,071300,126.10,126.11,126.10,126.11
EURJPY,20031110,071400,126.12,126.13,126.12,126.12
EURJPY,20031110,071500,126.13,126.13,126.13,126.13
EURJPY,20031110,071600,126.12,126.13,126.12,126.13
EURJPY,20031110,071900,126.12,126.12,126.12,126.12
EURJPY,20031110,072000,126.11,126.11,126.11,126.11
EURJPY,20031110,072300,126.12,126.14,126.12,126.13
EURJPY,20031110,072400,126.12,126.12,126.12,126.12
EURJPY,20031110,072600,126.13,126.14,126.13,126.14
EURJPY,20031110,072900,126.13,126.13,126.12,126.12
EURJPY,20031110,073000,126.11,126.11,126.11,126.11
EURJPY,20031110,073100,126.10,126.12,126.10,126.12
EURJPY,20031110,073200,126.11,126.12,126.11,126.12
EURJPY,20031110,073300,126.11,126.12,126.10,126.11
EURJPY,20031110,073600,126.12,126.12,126.10,126.10
EURJPY,20031110,073700,126.09,126.11,126.09,126.11
EURJPY,20031110,073800,126.12,126.12,126.12,126.12
EURJPY,20031110,073900,126.11,126.11,126.11,126.11
EURJPY,20031110,074000,126.10,126.10,126.01,126.01
EURJPY,20031110,074100,126.02,126.04,126.02,126.02
EURJPY,20031110,074200,126.03,126.03,126.00,126.00
EURJPY,20031110,074300,126.01,126.01,126.01,126.01
EURJPY,20031110,074400,126.02,126.04,126.02,126.04
EURJPY,20031110,074500,126.03,126.03,126.01,126.01
EURJPY,20031110,074600,126.02,126.03,126.01,126.02
EURJPY,20031110,074700,126.03,126.03,126.03,126.03
EURJPY,20031110,074800,126.04,126.05,126.04,126.05
EURJPY,20031110,075100,126.06,126.06,126.05,126.05
EURJPY,20031110,075200,126.06,126.06,126.05,126.05
EURJPY,20031110,075300,126.06,126.06,126.06,126.06
EURJPY,20031110,075400,126.07,126.09,126.07,126.09
EURJPY,20031110,075500,126.08,126.09,126.07,126.08
EURJPY,20031110,075600,126.07,126.08,126.07,126.07
EURJPY,20031110,075700,126.09,126.10,126.08,126.10
EURJPY,20031110,075800,126.11,126.11,126.10,126.11
EURJPY,20031110,075900,126.10,126.11,126.10,126.10
EURJPY,20031110,080000,126.09,126.09,126.06,126.08
EURJPY,20031110,080100,126.07,126.07,126.06,126.07
EURJPY,20031110,080200,126.06,126.06,126.03,126.03
EURJPY,20031110,080300,126.04,126.06,126.04,126.06
EURJPY,20031110,080400,126.07,126.09,126.07,126.09
EURJPY,20031110,080500,126.08,126.08,126.07,126.07
EURJPY,20031110,080600,126.08,126.08,126.07,126.08
EURJPY,20031110,080700,126.07,126.08,126.07,126.08
EURJPY,20031110,080800,126.07,126.07,126.06,126.07
EURJPY,20031110,080900,126.08,126.08,126.06,126.06
EURJPY,20031110,081000,126.07,126.07,126.06,126.06
EURJPY,20031110,081100,126.05,126.05,126.04,126.04
EURJPY,20031110,081200,126.03,126.04,126.02,126.03
EURJPY,20031110,081300,126.04,126.04,126.02,126.02
EURJPY,20031110,081400,126.03,126.03,126.01,126.03
EURJPY,20031110,081500,126.02,126.05,126.02,126.05
EURJPY,20031110,081600,126.06,126.07,126.06,126.06
EURJPY,20031110,081700,126.07,126.09,126.06,126.09
EURJPY,20031110,081800,126.08,126.09,126.07,126.07
EURJPY,20031110,081900,126.06,126.08,126.04,126.05
EURJPY,20031110,082000,126.06,126.06,126.05,126.05
EURJPY,20031110,082100,126.06,126.07,126.06,126.07
EURJPY,20031110,082200,126.08,126.09,126.07,126.09
EURJPY,20031110,082300,126.10,126.11,126.10,126.11
EURJPY,20031110,082400,126.10,126.10,126.08,126.08
EURJPY,20031110,082500,126.09,126.09,126.09,126.09
EURJPY,20031110,082600,126.10,126.10,126.06,126.06
EURJPY,20031110,082700,126.05,126.06,126.04,126.04
EURJPY,20031110,082800,126.05,126.05,126.04,126.04
EURJPY,20031110,082900,126.03,126.03,126.01,126.01
EURJPY,20031110,083000,126.02,126.02,126.00,126.00
EURJPY,20031110,083100,125.99,125.99,125.97,125.97
EURJPY,20031110,083200,125.98,126.00,125.98,125.99
EURJPY,20031110,083300,126.00,126.02,126.00,126.01
EURJPY,20031110,083400,126.00,126.01,125.99,126.01
EURJPY,20031110,083500,126.00,126.04,126.00,126.04
EURJPY,20031110,083600,126.03,126.06,126.03,126.06
EURJPY,20031110,083700,126.05,126.06,126.04,126.06
EURJPY,20031110,083800,126.05,126.06,126.05,126.06
EURJPY,20031110,083900,126.07,126.07,126.03,126.03
EURJPY,20031110,084000,126.02,126.02,126.00,126.00
EURJPY,20031110,084100,125.99,126.00,125.98,125.99
EURJPY,20031110,084200,126.00,126.00,125.98,125.98
EURJPY,20031110,084300,125.97,125.99,125.96,125.99
EURJPY,20031110,084400,125.98,125.98,125.96,125.97
EURJPY,20031110,084500,125.96,125.96,125.94,125.94
EURJPY,20031110,084600,125.95,125.95,125.90,125.92
EURJPY,20031110,084700,125.91,125.94,125.91,125.93
EURJPY,20031110,084800,125.94,125.94,125.89,125.89
EURJPY,20031110,084900,125.90,125.90,125.88,125.88
EURJPY,20031110,085000,125.89,125.90,125.89,125.90
EURJPY,20031110,085100,125.91,125.92,125.89,125.90
EURJPY,20031110,085200,125.89,125.89,125.86,125.86
EURJPY,20031110,085300,125.85,125.87,125.85,125.86
EURJPY,20031110,085400,125.87,125.88,125.86,125.88
EURJPY,20031110,085500,125.89,125.89,125.87,125.88
EURJPY,20031110,085600,125.87,125.87,125.85,125.85
EURJPY,20031110,085700,125.86,125.86,125.83,125.84
EURJPY,20031110,085800,125.85,125.88,125.85,125.88
EURJPY,20031110,085900,125.89,125.89,125.87,125.88
EURJPY,20031110,090000,125.87,125.87,125.85,125.85
EURJPY,20031110,090100,125.84,125.87,125.84,125.86
EURJPY,20031110,090200,125.85,125.86,125.84,125.86
EURJPY,20031110,090300,125.87,125.88,125.87,125.87
EURJPY,20031110,090400,125.86,125.87,125.86,125.87
EURJPY,20031110,090500,125.86,125.86,125.84,125.86
EURJPY,20031110,090600,125.87,125.87,125.86,125.87
EURJPY,20031110,090700,125.86,125.87,125.85,125.86
EURJPY,20031110,090800,125.87,125.88,125.86,125.87
EURJPY,20031110,090900,125.86,125.86,125.85,125.85
EURJPY,20031110,091000,125.84,125.85,125.84,125.85
EURJPY,20031110,091100,125.84,125.86,125.84,125.86
EURJPY,20031110,091200,125.87,125.88,125.87,125.87
EURJPY,20031110,091300,125.86,125.86,125.85,125.85
EURJPY,20031110,091400,125.86,125.86,125.86,125.86
EURJPY,20031110,091500,125.85,125.85,125.84,125.85
EURJPY,20031110,091600,125.84,125.84,125.83,125.83
EURJPY,20031110,091700,125.84,125.85,125.84,125.84
EURJPY,20031110,091800,125.85,125.85,125.85,125.85
EURJPY,20031110,091900,125.86,125.87,125.85,125.85
EURJPY,20031110,092000,125.84,125.85,125.84,125.85
EURJPY,20031110,092100,125.84,125.86,125.84,125.85
EURJPY,20031110,092200,125.84,125.86,125.84,125.85
EURJPY,20031110,092300,125.84,125.84,125.83,125.84
EURJPY,20031110,092400,125.85,125.85,125.84,125.85
EURJPY,20031110,092500,125.86,125.89,125.85,125.89
EURJPY,20031110,092600,125.88,125.88,125.86,125.88
EURJPY,20031110,092700,125.87,125.89,125.86,125.89
EURJPY,20031110,092800,125.88,125.88,125.86,125.86
EURJPY,20031110,092900,125.87,125.87,125.86,125.87
EURJPY,20031110,093000,125.88,125.88,125.88,125.88
EURJPY,20031110,093100,125.89,125.92,125.89,125.91
EURJPY,20031110,093200,125.90,125.90,125.88,125.88
EURJPY,20031110,093300,125.89,125.90,125.88,125.90
EURJPY,20031110,093400,125.89,125.90,125.89,125.90
EURJPY,20031110,093500,125.91,125.91,125.90,125.91
EURJPY,20031110,093600,125.90,125.92,125.90,125.92
EURJPY,20031110,093700,125.93,125.93,125.91,125.91
EURJPY,20031110,093800,125.90,125.93,125.90,125.93
EURJPY,20031110,093900,125.92,125.92,125.91,125.91
EURJPY,20031110,094000,125.90,125.92,125.89,125.90
EURJPY,20031110,094100,125.91,125.92,125.91,125.91
EURJPY,20031110,094200,125.90,125.90,125.88,125.89
EURJPY,20031110,094300,125.90,125.90,125.89,125.89
EURJPY,20031110,094400,125.90,125.90,125.89,125.89
EURJPY,20031110,094500,125.88,125.89,125.86,125.86
EURJPY,20031110,094600,125.85,125.85,125.85,125.85
EURJPY,20031110,094700,125.84,125.84,125.83,125.83
EURJPY,20031110,094800,125.84,125.86,125.83,125.86
EURJPY,20031110,094900,125.87,125.90,125.87,125.90
EURJPY,20031110,095000,125.89,125.92,125.88,125.91
EURJPY,20031110,095100,125.92,125.92,125.91,125.91
EURJPY,20031110,095200,125.90,125.93,125.90,125.92
EURJPY,20031110,095300,125.93,125.93,125.93,125.93
EURJPY,20031110,095400,125.92,125.94,125.92,125.94
EURJPY,20031110,095500,125.95,125.96,125.94,125.95
EURJPY,20031110,095600,125.94,125.94,125.89,125.89
EURJPY,20031110,095700,125.90,125.91,125.89,125.91
EURJPY,20031110,095800,125.90,125.90,125.89,125.90
EURJPY,20031110,095900,125.89,125.89,125.86,125.86
EURJPY,20031110,100000,125.85,125.85,125.82,125.84
EURJPY,20031110,100100,125.83,125.84,125.82,125.84
EURJPY,20031110,100200,125.83,125.83,125.81,125.83
EURJPY,20031110,100300,125.82,125.83,125.81,125.81
EURJPY,20031110,100400,125.80,125.80,125.78,125.79
EURJPY,20031110,100500,125.78,125.79,125.78,125.79
EURJPY,20031110,100600,125.78,125.78,125.74,125.74
EURJPY,20031110,100700,125.73,125.74,125.73,125.73
EURJPY,20031110,100800,125.72,125.72,125.68,125.71
EURJPY,20031110,100900,125.70,125.70,125.69,125.70
EURJPY,20031110,101000,125.69,125.69,125.68,125.69
EURJPY,20031110,101100,125.68,125.70,125.65,125.65
EURJPY,20031110,101200,125.64,125.64,125.60,125.60
EURJPY,20031110,101300,125.59,125.60,125.57,125.57
EURJPY,20031110,101400,125.56,125.57,125.55,125.56
EURJPY,20031110,101500,125.57,125.58,125.55,125.56
EURJPY,20031110,101600,125.55,125.58,125.55,125.58
EURJPY,20031110,101700,125.57,125.58,125.57,125.58
EURJPY,20031110,101800,125.57,125.57,125.53,125.53
EURJPY,20031110,101900,125.54,125.55,125.53,125.53
EURJPY,20031110,102000,125.54,125.55,125.53,125.55
EURJPY,20031110,102100,125.54,125.54,125.52,125.52
EURJPY,20031110,102200,125.51,125.53,125.51,125.53
EURJPY,20031110,102300,125.52,125.52,125.50,125.51
EURJPY,20031110,102400,125.50,125.52,125.50,125.51
EURJPY,20031110,102500,125.52,125.52,125.51,125.52
EURJPY,20031110,102600,125.53,125.53,125.46,125.46
EURJPY,20031110,102700,125.45,125.46,125.40,125.40
EURJPY,20031110,102800,125.38,125.38,125.33,125.35
EURJPY,20031110,102900,125.36,125.36,125.28,125.29
EURJPY,20031110,103000,125.28,125.28,125.24,125.24
EURJPY,20031110,103100,125.25,125.26,125.25,125.26
EURJPY,20031110,103200,125.27,125.30,125.27,125.30
EURJPY,20031110,103300,125.31,125.32,125.31,125.31
EURJPY,20031110,103400,125.30,125.34,125.29,125.33
EURJPY,20031110,103500,125.32,125.32,125.29,125.30
EURJPY,20031110,103600,125.31,125.32,125.29,125.29
EURJPY,20031110,103700,125.28,125.28,125.25,125.27
EURJPY,20031110,103800,125.26,125.26,125.18,125.19
EURJPY,20031110,103900,125.18,125.18,125.10,125.11
EURJPY,20031110,104000,125.12,125.14,125.12,125.13
EURJPY,20031110,104100,125.14,125.16,125.13,125.14
EURJPY,20031110,104200,125.15,125.16,125.13,125.16
EURJPY,20031110,104300,125.17,125.18,125.14,125.15
EURJPY,20031110,104400,125.14,125.17,125.13,125.17
EURJPY,20031110,104500,125.18,125.20,125.18,125.20
EURJPY,20031110,104600,125.21,125.22,125.21,125.22
EURJPY,20031110,104700,125.23,125.25,125.23,125.23
EURJPY,20031110,104800,125.24,125.26,125.24,125.24
EURJPY,20031110,104900,125.23,125.27,125.23,125.26
EURJPY,20031110,105000,125.25,125.27,125.24,125.25
EURJPY,20031110,105100,125.24,125.27,125.24,125.26
EURJPY,20031110,105200,125.27,125.28,125.25,125.28
EURJPY,20031110,105300,125.29,125.31,125.29,125.30
EURJPY,20031110,105400,125.29,125.32,125.29,125.30
EURJPY,20031110,105500,125.31,125.31,125.27,125.27
EURJPY,20031110,105600,125.26,125.26,125.26,125.26
EURJPY,20031110,105700,125.25,125.26,125.21,125.22
EURJPY,20031110,105800,125.21,125.22,125.18,125.18
EURJPY,20031110,105900,125.16,125.16,125.14,125.15
EURJPY,20031110,110000,125.14,125.15,125.11,125.11
EURJPY,20031110,110100,125.10,125.12,125.10,125.11
EURJPY,20031110,110200,125.10,125.10,125.03,125.03
EURJPY,20031110,110300,124.99,124.99,124.78,124.78
EURJPY,20031110,110400,124.79,124.83,124.79,124.83
EURJPY,20031110,110500,124.82,124.84,124.82,124.83
EURJPY,20031110,110600,124.84,124.86,124.83,124.86
EURJPY,20031110,110700,124.85,124.87,124.84,124.86
EURJPY,20031110,110800,124.85,124.89,124.84,124.87
EURJPY,20031110,110900,124.86,124.86,124.80,124.80
EURJPY,20031110,111000,124.81,124.83,124.81,124.83
EURJPY,20031110,111100,124.82,124.82,124.79,124.80
EURJPY,20031110,111200,124.81,124.82,124.78,124.78
EURJPY,20031110,111300,124.79,124.81,124.79,124.80
EURJPY,20031110,111400,124.76,124.77,124.74,124.77
EURJPY,20031110,111500,124.76,124.78,124.76,124.78
EURJPY,20031110,111600,124.77,124.77,124.75,124.76
EURJPY,20031110,111700,124.75,124.77,124.75,124.77
EURJPY,20031110,111800,124.78,124.78,124.78,124.78
EURJPY,20031110,111900,124.79,124.79,124.77,124.78
EURJPY,20031110,112000,124.79,124.79,124.78,124.78
EURJPY,20031110,112100,124.77,124.79,124.76,124.78
EURJPY,20031110,112200,124.79,124.82,124.79,124.79
EURJPY,20031110,112300,124.78,124.79,124.77,124.77
EURJPY,20031110,112400,124.78,124.78,124.76,124.77
EURJPY,20031110,112500,124.78,124.78,124.74,124.74
EURJPY,20031110,112600,124.73,124.74,124.72,124.72
EURJPY,20031110,112700,124.73,124.74,124.72,124.73
EURJPY,20031110,112800,124.72,124.72,124.68,124.68
EURJPY,20031110,112900,124.69,124.71,124.68,124.71
EURJPY,20031110,113000,124.70,124.71,124.70,124.71
EURJPY,20031110,113100,124.70,124.71,124.69,124.69
EURJPY,20031110,113200,124.68,124.68,124.66,124.66
EURJPY,20031110,113300,124.65,124.66,124.64,124.64
EURJPY,20031110,113400,124.63,124.63,124.58,124.58
EURJPY,20031110,113500,124.59,124.59,124.55,124.56
EURJPY,20031110,113600,124.55,124.56,124.54,124.54
EURJPY,20031110,113700,124.55,124.56,124.54,124.54
EURJPY,20031110,113800,124.53,124.58,124.53,124.58
EURJPY,20031110,113900,124.59,124.63,124.58,124.63
EURJPY,20031110,114000,124.64,124.64,124.61,124.61
EURJPY,20031110,114100,124.62,124.64,124.61,124.63
EURJPY,20031110,114200,124.64,124.64,124.62,124.63
EURJPY,20031110,114300,124.62,124.64,124.62,124.64
EURJPY,20031110,114400,124.65,124.68,124.65,124.68
EURJPY,20031110,114500,124.69,124.71,124.69,124.70
EURJPY,20031110,114600,124.71,124.72,124.69,124.72
EURJPY,20031110,114700,124.71,124.73,124.69,124.69
EURJPY,20031110,114800,124.68,124.68,124.64,124.64
EURJPY,20031110,114900,124.63,124.67,124.63,124.67
EURJPY,20031110,115000,124.66,124.66,124.63,124.63
EURJPY,20031110,115100,124.64,124.65,124.63,124.63
EURJPY,20031110,115200,124.64,124.65,124.64,124.64
EURJPY,20031110,115300,124.65,124.66,124.65,124.66
EURJPY,20031110,115400,124.67,124.70,124.67,124.70
EURJPY,20031110,115500,124.71,124.73,124.71,124.73
EURJPY,20031110,115600,124.72,124.73,124.71,124.71
EURJPY,20031110,115700,124.72,124.73,124.72,124.73
EURJPY,20031110,115800,124.74,124.74,124.73,124.73
EURJPY,20031110,115900,124.74,124.75,124.73,124.75
EURJPY,20031110,120000,124.74,124.76,124.74,124.75
EURJPY,20031110,120100,124.74,124.75,124.74,124.75
EURJPY,20031110,120200,124.74,124.74,124.73,124.73
EURJPY,20031110,120300,124.74,124.75,124.74,124.75
EURJPY,20031110,120400,124.74,124.75,124.73,124.74
EURJPY,20031110,120500,124.75,124.77,124.75,124.75
EURJPY,20031110,120600,124.76,124.77,124.76,124.77
EURJPY,20031110,120700,124.78,124.78,124.77,124.77
EURJPY,20031110,120800,124.78,124.78,124.76,124.76
EURJPY,20031110,120900,124.75,124.76,124.74,124.75
EURJPY,20031110,121000,124.74,124.75,124.74,124.74
EURJPY,20031110,121100,124.75,124.75,124.75,124.75
EURJPY,20031110,121200,124.74,124.75,124.73,124.75
EURJPY,20031110,121300,124.76,124.77,124.76,124.77
EURJPY,20031110,121400,124.78,124.78,124.76,124.77
EURJPY,20031110,121500,124.78,124.78,124.76,124.76
EURJPY,20031110,121600,124.77,124.77,124.77,124.77
EURJPY,20031110,121700,124.76,124.76,124.76,124.76
EURJPY,20031110,121800,124.75,124.76,124.75,124.76
EURJPY,20031110,121900,124.75,124.76,124.75,124.76
EURJPY,20031110,122000,124.75,124.76,124.75,124.76
EURJPY,20031110,122100,124.77,124.78,124.77,124.78
EURJPY,20031110,122200,124.77,124.77,124.75,124.76
EURJPY,20031110,122300,124.77,124.77,124.75,124.76
EURJPY,20031110,122400,124.74,124.75,124.74,124.75
EURJPY,20031110,122500,124.76,124.76,124.75,124.75
EURJPY,20031110,122600,124.74,124.76,124.74,124.76
EURJPY,20031110,122700,124.75,124.75,124.74,124.74
EURJPY,20031110,122900,124.73,124.75,124.73,124.75
EURJPY,20031110,123000,124.74,124.75,124.74,124.74
EURJPY,20031110,123100,124.75,124.76,124.75,124.75
EURJPY,20031110,123200,124.76,124.76,124.76,124.76
EURJPY,20031110,123300,124.75,124.75,124.73,124.73
EURJPY,20031110,123400,124.72,124.72,124.68,124.68
EURJPY,20031110,123500,124.69,124.69,124.68,124.68
EURJPY,20031110,123600,124.67,124.67,124.65,124.65
EURJPY,20031110,123700,124.66,124.66,124.65,124.65
EURJPY,20031110,123900,124.64,124.65,124.63,124.63
EURJPY,20031110,124000,124.62,124.63,124.61,124.63
EURJPY,20031110,124100,124.62,124.62,124.59,124.61
EURJPY,20031110,124200,124.60,124.62,124.60,124.62
EURJPY,20031110,124300,124.63,124.63,124.61,124.61
EURJPY,20031110,124400,124.62,124.63,124.62,124.63
EURJPY,20031110,124500,124.64,124.64,124.62,124.64
EURJPY,20031110,124600,124.63,124.64,124.63,124.63
EURJPY,20031110,124700,124.62,124.64,124.62,124.64
EURJPY,20031110,124800,124.65,124.66,124.64,124.66
EURJPY,20031110,124900,124.65,124.68,124.64,124.66
EURJPY,20031110,125000,124.65,124.66,124.62,124.64
EURJPY,20031110,125100,124.63,124.64,124.62,124.62
EURJPY,20031110,125200,124.63,124.63,124.61,124.62
EURJPY,20031110,125300,124.63,124.63,124.61,124.62
EURJPY,20031110,125400,124.63,124.64,124.62,124.64
EURJPY,20031110,125500,124.63,124.65,124.63,124.64
EURJPY,20031110,125600,124.65,124.65,124.63,124.63
EURJPY,20031110,125700,124.64,124.64,124.62,124.64
EURJPY,20031110,125800,124.65,124.67,124.64,124.67
EURJPY,20031110,125900,124.68,124.70,124.68,124.70
EURJPY,20031110,130000,124.71,124.74,124.70,124.70
EURJPY,20031110,130100,124.69,124.70,124.67,124.67
EURJPY,20031110,130200,124.65,124.67,124.62,124.63
EURJPY,20031110,130300,124.62,124.67,124.62,124.65
EURJPY,20031110,130400,124.66,124.67,124.64,124.65
EURJPY,20031110,130500,124.64,124.65,124.64,124.65
EURJPY,20031110,130600,124.66,124.71,124.66,124.70
EURJPY,20031110,130700,124.69,124.72,124.69,124.71
EURJPY,20031110,130800,124.72,124.72,124.71,124.71
EURJPY,20031110,130900,124.70,124.74,124.70,124.73
EURJPY,20031110,131000,124.72,124.72,124.72,124.72
EURJPY,20031110,131100,124.73,124.74,124.72,124.72
EURJPY,20031110,131200,124.73,124.73,124.72,124.72
EURJPY,20031110,131300,124.71,124.72,124.71,124.72
EURJPY,20031110,131400,124.71,124.73,124.70,124.73
EURJPY,20031110,131500,124.74,124.74,124.73,124.74
EURJPY,20031110,131600,124.73,124.73,124.72,124.73
EURJPY,20031110,131700,124.72,124.73,124.70,124.70
EURJPY,20031110,131800,124.71,124.72,124.71,124.72
EURJPY,20031110,131900,124.71,124.71,124.71,124.71
EURJPY,20031110,132000,124.70,124.70,124.67,124.68
EURJPY,20031110,132100,124.67,124.67,124.66,124.67
EURJPY,20031110,132200,124.66,124.69,124.66,124.69
EURJPY,20031110,132300,124.68,124.71,124.68,124.71
EURJPY,20031110,132400,124.70,124.70,124.68,124.69
EURJPY,20031110,132500,124.68,124.68,124.66,124.67
EURJPY,20031110,132600,124.66,124.68,124.66,124.68
EURJPY,20031110,132700,124.69,124.71,124.68,124.71
EURJPY,20031110,132800,124.70,124.70,124.69,124.69
EURJPY,20031110,132900,124.68,124.70,124.68,124.70
EURJPY,20031110,133000,124.71,124.72,124.70,124.70
EURJPY,20031110,133100,124.71,124.72,124.71,124.71
EURJPY,20031110,133200,124.70,124.70,124.69,124.70
EURJPY,20031110,133300,124.69,124.69,124.69,124.69
EURJPY,20031110,133400,124.70,124.71,124.70,124.70
EURJPY,20031110,133500,124.71,124.72,124.71,124.72
EURJPY,20031110,133600,124.73,124.74,124.72,124.73
EURJPY,20031110,133700,124.74,124.76,124.74,124.76
EURJPY,20031110,133800,124.77,124.78,124.77,124.77
EURJPY,20031110,133900,124.76,124.78,124.73,124.78
EURJPY,20031110,134000,124.77,124.82,124.77,124.82
EURJPY,20031110,134100,124.83,124.84,124.82,124.83
EURJPY,20031110,134200,124.84,124.84,124.84,124.84
EURJPY,20031110,134300,124.83,124.84,124.83,124.84
EURJPY,20031110,134400,124.85,124.85,124.82,124.84
EURJPY,20031110,134500,124.85,124.86,124.84,124.86
EURJPY,20031110,134600,124.87,124.87,124.83,124.84
EURJPY,20031110,134700,124.85,124.87,124.84,124.87
EURJPY,20031110,134800,124.86,124.86,124.84,124.84
EURJPY,20031110,134900,124.83,124.84,124.82,124.83
EURJPY,20031110,135000,124.82,124.82,124.80,124.80
EURJPY,20031110,135100,124.81,124.81,124.77,124.78
EURJPY,20031110,135200,124.77,124.77,124.75,124.75
EURJPY,20031110,135300,124.74,124.74,124.73,124.73
EURJPY,20031110,135400,124.72,124.72,124.69,124.70
EURJPY,20031110,135500,124.69,124.70,124.69,124.70
EURJPY,20031110,135600,124.69,124.70,124.68,124.68
EURJPY,20031110,135700,124.67,124.68,124.67,124.67
EURJPY,20031110,135800,124.68,124.71,124.68,124.69
EURJPY,20031110,135900,124.70,124.72,124.70,124.72
EURJPY,20031110,140000,124.73,124.78,124.73,124.78
EURJPY,20031110,140100,124.79,124.79,124.77,124.78
EURJPY,20031110,140200,124.77,124.78,124.76,124.78
EURJPY,20031110,140300,124.77,124.77,124.77,124.77
EURJPY,20031110,140400,124.78,124.78,124.76,124.76
EURJPY,20031110,140500,124.77,124.81,124.77,124.81
EURJPY,20031110,140600,124.80,124.82,124.79,124.82
EURJPY,20031110,140700,124.83,124.86,124.83,124.86
EURJPY,20031110,140800,124.85,124.85,124.84,124.85
EURJPY,20031110,140900,124.84,124.84,124.84,124.84
EURJPY,20031110,141000,124.83,124.83,124.81,124.82
EURJPY,20031110,141100,124.81,124.81,124.78,124.80
EURJPY,20031110,141200,124.79,124.79,124.78,124.78
EURJPY,20031110,141300,124.77,124.79,124.77,124.79
EURJPY,20031110,141400,124.80,124.80,124.77,124.77
EURJPY,20031110,141500,124.78,124.79,124.78,124.78
EURJPY,20031110,141600,124.77,124.79,124.77,124.77
EURJPY,20031110,141700,124.78,124.78,124.75,124.76
EURJPY,20031110,141800,124.75,124.77,124.75,124.77
EURJPY,20031110,141900,124.78,124.79,124.78,124.79
EURJPY,20031110,142000,124.78,124.79,124.78,124.79
EURJPY,20031110,142100,124.80,124.84,124.80,124.83
EURJPY,20031110,142200,124.84,124.84,124.81,124.81
EURJPY,20031110,142300,124.80,124.81,124.80,124.80
EURJPY,20031110,142400,124.81,124.83,124.81,124.83
EURJPY,20031110,142500,124.82,124.84,124.82,124.84
EURJPY,20031110,142600,124.83,124.84,124.83,124.83
EURJPY,20031110,142700,124.82,124.84,124.82,124.84
EURJPY,20031110,142800,124.83,124.83,124.80,124.82
EURJPY,20031110,142900,124.81,124.81,124.78,124.78
EURJPY,20031110,143000,124.79,124.79,124.76,124.77
EURJPY,20031110,143100,124.76,124.77,124.75,124.77
EURJPY,20031110,143200,124.76,124.77,124.75,124.77
EURJPY,20031110,143300,124.76,124.76,124.74,124.74
EURJPY,20031110,143400,124.75,124.78,124.75,124.77
EURJPY,20031110,143500,124.78,124.79,124.78,124.78
EURJPY,20031110,143600,124.79,124.79,124.75,124.76
EURJPY,20031110,143700,124.77,124.77,124.76,124.77
EURJPY,20031110,143800,124.78,124.79,124.77,124.77
EURJPY,20031110,143900,124.78,124.79,124.77,124.77
EURJPY,20031110,144000,124.78,124.79,124.78,124.79
EURJPY,20031110,144100,124.80,124.81,124.79,124.81
EURJPY,20031110,144200,124.80,124.80,124.80,124.80
EURJPY,20031110,144300,124.81,124.81,124.79,124.79
EURJPY,20031110,144400,124.78,124.79,124.78,124.79
EURJPY,20031110,144500,124.78,124.79,124.77,124.79
EURJPY,20031110,144600,124.78,124.78,124.77,124.78
EURJPY,20031110,144700,124.79,124.80,124.78,124.80
EURJPY,20031110,144800,124.78,124.79,124.78,124.78
EURJPY,20031110,144900,124.79,124.79,124.78,124.78
EURJPY,20031110,145000,124.79,124.79,124.78,124.79
EURJPY,20031110,145100,124.80,124.84,124.80,124.84
EURJPY,20031110,145200,124.83,124.84,124.83,124.83
EURJPY,20031110,145300,124.84,124.84,124.82,124.82
EURJPY,20031110,145400,124.83,124.83,124.80,124.80
EURJPY,20031110,145500,124.81,124.81,124.78,124.79
EURJPY,20031110,145700,124.80,124.82,124.80,124.82
EURJPY,20031110,145800,124.83,124.85,124.83,124.85
EURJPY,20031110,145900,124.84,124.87,124.84,124.86
EURJPY,20031110,150000,124.87,124.89,124.87,124.89
EURJPY,20031110,150100,124.88,124.88,124.87,124.88
EURJPY,20031110,150200,124.89,124.89,124.87,124.87
EURJPY,20031110,150300,124.86,124.86,124.85,124.85
EURJPY,20031110,150400,124.86,124.86,124.83,124.84
EURJPY,20031110,150500,124.85,124.85,124.81,124.82
EURJPY,20031110,150600,124.81,124.81,124.79,124.79
EURJPY,20031110,150700,124.80,124.81,124.80,124.81
EURJPY,20031110,150800,124.80,124.82,124.80,124.82
EURJPY,20031110,150900,124.83,124.83,124.78,124.79
EURJPY,20031110,151000,124.78,124.81,124.78,124.78
EURJPY,20031110,151100,124.79,124.79,124.77,124.77
EURJPY,20031110,151200,124.76,124.77,124.76,124.77
EURJPY,20031110,151300,124.78,124.80,124.78,124.79
EURJPY,20031110,151400,124.80,124.81,124.78,124.78
EURJPY,20031110,151500,124.79,124.79,124.78,124.79
EURJPY,20031110,151600,124.78,124.78,124.77,124.78
EURJPY,20031110,151700,124.79,124.79,124.77,124.77
EURJPY,20031110,151800,124.75,124.76,124.73,124.76
EURJPY,20031110,151900,124.77,124.77,124.73,124.74
EURJPY,20031110,152000,124.73,124.73,124.72,124.73
EURJPY,20031110,152100,124.74,124.74,124.73,124.74
EURJPY,20031110,152200,124.75,124.75,124.71,124.71
EURJPY,20031110,152300,124.72,124.73,124.72,124.73
EURJPY,20031110,152400,124.72,124.73,124.72,124.73
EURJPY,20031110,152500,124.72,124.73,124.72,124.72
EURJPY,20031110,152600,124.73,124.74,124.72,124.73
EURJPY,20031110,152700,124.72,124.74,124.72,124.74
EURJPY,20031110,152800,124.73,124.73,124.72,124.72
EURJPY,20031110,152900,124.73,124.74,124.72,124.72
EURJPY,20031110,153000,124.73,124.73,124.72,124.73
EURJPY,20031110,153100,124.74,124.74,124.73,124.73
EURJPY,20031110,153200,124.72,124.74,124.71,124.71
EURJPY,20031110,153300,124.70,124.70,124.69,124.70
EURJPY,20031110,153400,124.69,124.70,124.69,124.69
EURJPY,20031110,153500,124.70,124.70,124.67,124.67
EURJPY,20031110,153600,124.68,124.69,124.67,124.67
EURJPY,20031110,153700,124.68,124.68,124.67,124.67
EURJPY,20031110,153800,124.68,124.69,124.66,124.66
EURJPY,20031110,153900,124.65,124.69,124.65,124.68
EURJPY,20031110,154000,124.69,124.69,124.67,124.69
EURJPY,20031110,154100,124.68,124.69,124.67,124.69
EURJPY,20031110,154200,124.68,124.68,124.67,124.68
EURJPY,20031110,154300,124.69,124.70,124.69,124.70
EURJPY,20031110,154400,124.71,124.71,124.69,124.69
EURJPY,20031110,154500,124.70,124.70,124.70,124.70
EURJPY,20031110,154600,124.69,124.69,124.66,124.67
EURJPY,20031110,154700,124.68,124.69,124.68,124.69
EURJPY,20031110,154800,124.68,124.69,124.67,124.68
EURJPY,20031110,154900,124.69,124.71,124.69,124.69
EURJPY,20031110,155000,124.68,124.72,124.68,124.70
EURJPY,20031110,155100,124.71,124.72,124.70,124.70
EURJPY,20031110,155200,124.69,124.69,124.68,124.69
EURJPY,20031110,155300,124.70,124.71,124.67,124.68
EURJPY,20031110,155400,124.67,124.68,124.64,124.65
EURJPY,20031110,155500,124.66,124.67,124.63,124.65
EURJPY,20031110,155600,124.66,124.66,124.63,124.63
EURJPY,20031110,155700,124.64,124.66,124.63,124.66
EURJPY,20031110,155800,124.67,124.69,124.65,124.69
EURJPY,20031110,155900,124.70,124.70,124.66,124.68
EURJPY,20031110,160000,124.67,124.71,124.67,124.69
EURJPY,20031110,160100,124.70,124.72,124.69,124.70
EURJPY,20031110,160200,124.71,124.72,124.69,124.70
EURJPY,20031110,160300,124.69,124.71,124.68,124.71
EURJPY,20031110,160400,124.70,124.71,124.69,124.70
EURJPY,20031110,160500,124.71,124.71,124.70,124.70
EURJPY,20031110,160600,124.71,124.72,124.70,124.72
EURJPY,20031110,160700,124.71,124.73,124.71,124.72
EURJPY,20031110,160800,124.71,124.72,124.70,124.72
EURJPY,20031110,160900,124.71,124.71,124.69,124.70
EURJPY,20031110,161000,124.69,124.69,124.65,124.65
EURJPY,20031110,161100,124.64,124.64,124.62,124.64
EURJPY,20031110,161200,124.65,124.66,124.64,124.65
EURJPY,20031110,161300,124.66,124.67,124.65,124.65
EURJPY,20031110,161400,124.66,124.66,124.58,124.58
EURJPY,20031110,161500,124.60,124.61,124.60,124.61
EURJPY,20031110,161600,124.60,124.60,124.57,124.57
EURJPY,20031110,161700,124.58,124.58,124.55,124.58
EURJPY,20031110,161800,124.57,124.60,124.57,124.60
EURJPY,20031110,161900,124.61,124.62,124.58,124.58
EURJPY,20031110,162000,124.59,124.59,124.54,124.56
EURJPY,20031110,162100,124.55,124.58,124.53,124.58
EURJPY,20031110,162200,124.57,124.60,124.56,124.59
EURJPY,20031110,162300,124.58,124.58,124.57,124.58
EURJPY,20031110,162400,124.57,124.58,124.56,124.58
EURJPY,20031110,162500,124.57,124.59,124.57,124.59
EURJPY,20031110,162600,124.58,124.58,124.54,124.54
EURJPY,20031110,162700,124.55,124.55,124.53,124.54
EURJPY,20031110,162800,124.56,124.57,124.52,124.52
EURJPY,20031110,162900,124.51,124.51,124.49,124.50
EURJPY,20031110,163000,124.49,124.50,124.48,124.50
EURJPY,20031110,163100,124.51,124.52,124.51,124.52
EURJPY,20031110,163200,124.53,124.53,124.51,124.51
EURJPY,20031110,163300,124.52,124.55,124.52,124.53
EURJPY,20031110,163400,124.54,124.57,124.54,124.57
EURJPY,20031110,163500,124.58,124.59,124.58,124.59
EURJPY,20031110,163600,124.58,124.59,124.58,124.58
EURJPY,20031110,163700,124.57,124.57,124.56,124.56
EURJPY,20031110,163800,124.55,124.55,124.54,124.55
EURJPY,20031110,163900,124.54,124.54,124.52,124.52
EURJPY,20031110,164000,124.51,124.51,124.47,124.48
EURJPY,20031110,164100,124.49,124.50,124.49,124.49
EURJPY,20031110,164200,124.48,124.50,124.48,124.50
EURJPY,20031110,164300,124.49,124.50,124.47,124.47
EURJPY,20031110,164400,124.46,124.47,124.45,124.45
EURJPY,20031110,164500,124.46,124.46,124.44,124.44
EURJPY,20031110,164600,124.45,124.47,124.45,124.46
EURJPY,20031110,164700,124.47,124.47,124.42,124.43
EURJPY,20031110,164800,124.44,124.45,124.43,124.44
EURJPY,20031110,164900,124.43,124.44,124.41,124.41
EURJPY,20031110,165000,124.40,124.40,124.33,124.35
EURJPY,20031110,165100,124.34,124.36,124.31,124.32
EURJPY,20031110,165200,124.33,124.34,124.32,124.33
EURJPY,20031110,165300,124.32,124.32,124.21,124.23
EURJPY,20031110,165400,124.21,124.24,124.20,124.24
EURJPY,20031110,165500,124.23,124.34,124.23,124.34
EURJPY,20031110,165600,124.35,124.35,124.26,124.26
EURJPY,20031110,165700,124.27,124.30,124.27,124.30
EURJPY,20031110,165800,124.31,124.40,124.31,124.40
EURJPY,20031110,165900,124.39,124.39,124.37,124.38
EURJPY,20031110,170000,124.39,124.40,124.38,124.38
EURJPY,20031110,170100,124.37,124.37,124.30,124.30
EURJPY,20031110,170200,124.29,124.30,124.27,124.29
EURJPY,20031110,170300,124.28,124.32,124.28,124.31
EURJPY,20031110,170400,124.32,124.32,124.31,124.31
EURJPY,20031110,170500,124.30,124.34,124.30,124.33
EURJPY,20031110,170600,124.34,124.34,124.31,124.31
EURJPY,20031110,170700,124.30,124.31,124.29,124.31
EURJPY,20031110,170800,124.30,124.30,124.24,124.24
EURJPY,20031110,170900,124.25,124.28,124.25,124.27
EURJPY,20031110,171000,124.28,124.29,124.27,124.29
EURJPY,20031110,171100,124.28,124.30,124.28,124.30
EURJPY,20031110,171200,124.29,124.34,124.29,124.34
EURJPY,20031110,171300,124.33,124.33,124.29,124.30
EURJPY,20031110,171400,124.31,124.31,124.29,124.29
EURJPY,20031110,171500,124.28,124.29,124.25,124.25
EURJPY,20031110,171600,124.24,124.29,124.24,124.29
EURJPY,20031110,171700,124.30,124.30,124.21,124.22
EURJPY,20031110,171800,124.24,124.24,124.20,124.22
EURJPY,20031110,171900,124.21,124.23,124.21,124.23
EURJPY,20031110,172000,124.24,124.25,124.16,124.16
EURJPY,20031110,172100,124.17,124.21,124.17,124.17
EURJPY,20031110,172200,124.16,124.18,124.16,124.17
EURJPY,20031110,172300,124.18,124.22,124.16,124.22
EURJPY,20031110,172400,124.23,124.28,124.23,124.28
EURJPY,20031110,172500,124.29,124.35,124.29,124.33
EURJPY,20031110,172600,124.32,124.32,124.29,124.31
EURJPY,20031110,172700,124.30,124.31,124.28,124.29
EURJPY,20031110,172800,124.28,124.30,124.28,124.30
EURJPY,20031110,172900,124.31,124.32,124.29,124.31
EURJPY,20031110,173000,124.32,124.36,124.32,124.35
EURJPY,20031110,173100,124.34,124.36,124.34,124.36
EURJPY,20031110,173200,124.35,124.38,124.33,124.38
EURJPY,20031110,173300,124.37,124.37,124.36,124.37
EURJPY,20031110,173400,124.36,124.37,124.36,124.37
EURJPY,20031110,173500,124.38,124.38,124.37,124.37
EURJPY,20031110,173600,124.38,124.38,124.35,124.35
EURJPY,20031110,173700,124.36,124.37,124.33,124.33
EURJPY,20031110,173800,124.34,124.36,124.34,124.35
EURJPY,20031110,173900,124.37,124.37,124.34,124.34
EURJPY,20031110,174000,124.35,124.35,124.33,124.33
EURJPY,20031110,174100,124.32,124.34,124.32,124.34
EURJPY,20031110,174200,124.35,124.39,124.35,124.38
EURJPY,20031110,174300,124.37,124.40,124.36,124.38
EURJPY,20031110,174400,124.39,124.42,124.39,124.42
EURJPY,20031110,174500,124.43,124.45,124.43,124.45
EURJPY,20031110,174600,124.44,124.44,124.42,124.42
EURJPY,20031110,174700,124.43,124.44,124.41,124.44
EURJPY,20031110,174800,124.43,124.44,124.43,124.43
EURJPY,20031110,174900,124.42,124.42,124.40,124.40
EURJPY,20031110,175000,124.39,124.40,124.39,124.39
EURJPY,20031110,175100,124.40,124.43,124.40,124.42
EURJPY,20031110,175200,124.43,124.44,124.42,124.43
EURJPY,20031110,175300,124.42,124.42,124.41,124.41
EURJPY,20031110,175400,124.40,124.42,124.40,124.42
EURJPY,20031110,175500,124.43,124.44,124.42,124.42
EURJPY,20031110,175600,124.41,124.42,124.41,124.42
EURJPY,20031110,175700,124.41,124.41,124.37,124.38
EURJPY,20031110,175800,124.39,124.42,124.38,124.39
EURJPY,20031110,175900,124.37,124.37,124.35,124.35
EURJPY,20031110,180000,124.34,124.35,124.33,124.34
EURJPY,20031110,180100,124.33,124.34,124.32,124.32
EURJPY,20031110,180200,124.31,124.31,124.29,124.30
EURJPY,20031110,180300,124.29,124.29,124.27,124.27
EURJPY,20031110,180400,124.28,124.28,124.27,124.28
EURJPY,20031110,180500,124.27,124.29,124.27,124.28
EURJPY,20031110,180600,124.29,124.29,124.27,124.27
EURJPY,20031110,180700,124.26,124.28,124.26,124.26
EURJPY,20031110,180800,124.27,124.27,124.26,124.27
EURJPY,20031110,180900,124.26,124.27,124.25,124.27
EURJPY,20031110,181000,124.26,124.26,124.25,124.26
EURJPY,20031110,181100,124.27,124.27,124.26,124.27
EURJPY,20031110,181200,124.28,124.28,124.27,124.27
EURJPY,20031110,181300,124.26,124.28,124.26,124.28
EURJPY,20031110,181400,124.27,124.27,124.26,124.26
EURJPY,20031110,181500,124.27,124.28,124.27,124.28
EURJPY,20031110,181600,124.29,124.29,124.28,124.28
EURJPY,20031110,181700,124.27,124.27,124.25,124.25
EURJPY,20031110,181800,124.24,124.25,124.20,124.21
EURJPY,20031110,181900,124.20,124.21,124.20,124.20
EURJPY,20031110,182000,124.21,124.21,124.18,124.19
EURJPY,20031110,182100,124.20,124.23,124.20,124.23
EURJPY,20031110,182200,124.22,124.23,124.20,124.20
EURJPY,20031110,182300,124.21,124.23,124.20,124.23
EURJPY,20031110,182400,124.22,124.23,124.21,124.21
EURJPY,20031110,182500,124.20,124.22,124.20,124.22
EURJPY,20031110,182600,124.21,124.23,124.21,124.23
EURJPY,20031110,182700,124.22,124.22,124.20,124.22
EURJPY,20031110,182800,124.23,124.24,124.22,124.24
EURJPY,20031110,182900,124.25,124.26,124.24,124.24
EURJPY,20031110,183000,124.25,124.28,124.25,124.28
EURJPY,20031110,183100,124.27,124.27,124.26,124.26
EURJPY,20031110,183200,124.27,124.27,124.27,124.27
EURJPY,20031110,183300,124.28,124.31,124.27,124.31
EURJPY,20031110,183400,124.30,124.32,124.30,124.32
EURJPY,20031110,183500,124.31,124.32,124.30,124.30
EURJPY,20031110,183600,124.31,124.31,124.30,124.30
EURJPY,20031110,183700,124.29,124.30,124.25,124.25
EURJPY,20031110,183800,124.26,124.28,124.26,124.28
EURJPY,20031110,183900,124.29,124.29,124.28,124.29
EURJPY,20031110,184000,124.28,124.30,124.28,124.30
EURJPY,20031110,184100,124.29,124.32,124.29,124.31
EURJPY,20031110,184200,124.32,124.32,124.31,124.31
EURJPY,20031110,184300,124.32,124.32,124.29,124.30
EURJPY,20031110,184400,124.29,124.31,124.29,124.30
EURJPY,20031110,184500,124.31,124.31,124.28,124.28
EURJPY,20031110,184600,124.27,124.31,124.27,124.30
EURJPY,20031110,184700,124.31,124.32,124.28,124.32
EURJPY,20031110,184800,124.31,124.31,124.28,124.29
EURJPY,20031110,184900,124.28,124.28,124.26,124.26
EURJPY,20031110,185000,124.27,124.28,124.27,124.27
EURJPY,20031110,185100,124.28,124.28,124.27,124.28
EURJPY,20031110,185200,124.27,124.28,124.26,124.26
EURJPY,20031110,185300,124.27,124.30,124.27,124.29
EURJPY,20031110,185400,124.28,124.28,124.24,124.24
EURJPY,20031110,185500,124.25,124.25,124.25,124.25
EURJPY,20031110,185600,124.24,124.24,124.23,124.24
EURJPY,20031110,185700,124.23,124.24,124.23,124.23
EURJPY,20031110,185800,124.22,124.25,124.22,124.25
EURJPY,20031110,185900,124.23,124.24,124.22,124.23
EURJPY,20031110,190000,124.24,124.25,124.24,124.24
EURJPY,20031110,190100,124.25,124.25,124.22,124.23
EURJPY,20031110,190200,124.24,124.28,124.23,124.28
EURJPY,20031110,190300,124.27,124.27,124.25,124.25
EURJPY,20031110,190400,124.24,124.24,124.23,124.24
EURJPY,20031110,190500,124.23,124.24,124.22,124.22
EURJPY,20031110,190600,124.23,124.26,124.22,124.25
EURJPY,20031110,190700,124.24,124.27,124.24,124.27
EURJPY,20031110,190800,124.26,124.29,124.25,124.29
EURJPY,20031110,190900,124.28,124.30,124.28,124.30
EURJPY,20031110,191000,124.29,124.29,124.28,124.29
EURJPY,20031110,191100,124.28,124.29,124.28,124.28
EURJPY,20031110,191200,124.27,124.27,124.27,124.27
EURJPY,20031110,191300,124.26,124.27,124.26,124.27
EURJPY,20031110,191400,124.28,124.29,124.27,124.29
EURJPY,20031110,191500,124.28,124.30,124.28,124.30
EURJPY,20031110,191600,124.31,124.32,124.30,124.32
EURJPY,20031110,191700,124.31,124.31,124.31,124.31
EURJPY,20031110,191800,124.32,124.33,124.31,124.31
EURJPY,20031110,191900,124.30,124.30,124.30,124.30
EURJPY,20031110,192000,124.29,124.32,124.29,124.32
EURJPY,20031110,192100,124.31,124.31,124.28,124.30
EURJPY,20031110,192200,124.31,124.31,124.30,124.30
EURJPY,20031110,192300,124.29,124.29,124.26,124.28
EURJPY,20031110,192400,124.27,124.28,124.26,124.26
EURJPY,20031110,192500,124.27,124.28,124.26,124.28
EURJPY,20031110,192600,124.27,124.27,124.26,124.27
EURJPY,20031110,192700,124.28,124.28,124.25,124.27
EURJPY,20031110,192800,124.26,124.26,124.25,124.26
EURJPY,20031110,192900,124.25,124.27,124.25,124.27
EURJPY,20031110,193000,124.26,124.27,124.26,124.26
EURJPY,20031110,193100,124.25,124.25,124.25,124.25
EURJPY,20031110,193200,124.26,124.26,124.25,124.26
EURJPY,20031110,193300,124.25,124.25,124.24,124.25
EURJPY,20031110,193400,124.26,124.28,124.26,124.27
EURJPY,20031110,193500,124.26,124.26,124.24,124.24
EURJPY,20031110,193600,124.25,124.27,124.25,124.27
EURJPY,20031110,193700,124.28,124.28,124.25,124.27
EURJPY,20031110,193800,124.28,124.28,124.28,124.28
EURJPY,20031110,193900,124.27,124.27,124.26,124.27
EURJPY,20031110,194000,124.26,124.27,124.26,124.27
EURJPY,20031110,194100,124.26,124.26,124.26,124.26
EURJPY,20031110,194200,124.27,124.27,124.27,124.27
EURJPY,20031110,194300,124.26,124.27,124.25,124.25
EURJPY,20031110,194400,124.26,124.27,124.26,124.27
EURJPY,20031110,194600,124.26,124.28,124.26,124.28
EURJPY,20031110,194700,124.27,124.28,124.27,124.28
EURJPY,20031110,194800,124.27,124.28,124.26,124.28
EURJPY,20031110,194900,124.29,124.31,124.26,124.28
EURJPY,20031110,195000,124.29,124.30,124.29,124.29
EURJPY,20031110,195100,124.30,124.35,124.30,124.35
EURJPY,20031110,195200,124.34,124.37,124.34,124.37
EURJPY,20031110,195300,124.38,124.40,124.36,124.40
EURJPY,20031110,195400,124.39,124.40,124.38,124.40
EURJPY,20031110,195500,124.41,124.43,124.41,124.43
EURJPY,20031110,195600,124.44,124.44,124.42,124.42
EURJPY,20031110,195700,124.41,124.44,124.41,124.44
EURJPY,20031110,195800,124.43,124.43,124.42,124.43
EURJPY,20031110,195900,124.44,124.44,124.43,124.43
EURJPY,20031110,200100,124.42,124.42,124.41,124.42
EURJPY,20031110,200200,124.41,124.41,124.41,124.41
EURJPY,20031110,200300,124.42,124.43,124.40,124.43
EURJPY,20031110,200400,124.42,124.42,124.39,124.41
EURJPY,20031110,200500,124.42,124.42,124.39,124.40
EURJPY,20031110,200600,124.41,124.41,124.41,124.41
EURJPY,20031110,200800,124.42,124.42,124.40,124.41
EURJPY,20031110,200900,124.42,124.42,124.40,124.40
EURJPY,20031110,201000,124.41,124.41,124.39,124.39
EURJPY,20031110,201100,124.40,124.45,124.40,124.45
EURJPY,20031110,201200,124.44,124.45,124.44,124.45
EURJPY,20031110,201300,124.44,124.45,124.43,124.43
EURJPY,20031110,201400,124.44,124.45,124.44,124.45
EURJPY,20031110,201500,124.44,124.48,124.44,124.47
EURJPY,20031110,201700,124.48,124.48,124.47,124.47
EURJPY,20031110,201900,124.48,124.48,124.47,124.48
EURJPY,20031110,202000,124.49,124.50,124.49,124.50
EURJPY,20031110,202100,124.49,124.50,124.48,124.48
EURJPY,20031110,202200,124.49,124.50,124.49,124.49
EURJPY,20031110,202300,124.50,124.50,124.47,124.48
EURJPY,20031110,202400,124.49,124.50,124.48,124.50
EURJPY,20031110,202500,124.49,124.49,124.46,124.47
EURJPY,20031110,202600,124.48,124.52,124.48,124.52
EURJPY,20031110,202700,124.53,124.53,124.52,124.53
EURJPY,20031110,202800,124.52,124.52,124.51,124.52
EURJPY,20031110,202900,124.51,124.51,124.50,124.50
EURJPY,20031110,203000,124.51,124.58,124.51,124.58
EURJPY,20031110,203100,124.57,124.57,124.54,124.56
EURJPY,20031110,203200,124.55,124.56,124.55,124.55
EURJPY,20031110,203300,124.54,124.55,124.54,124.54
EURJPY,20031110,203400,124.55,124.55,124.52,124.52
EURJPY,20031110,203500,124.53,124.54,124.53,124.54
EURJPY,20031110,203600,124.55,124.55,124.53,124.54
EURJPY,20031110,203700,124.53,124.53,124.51,124.51
EURJPY,20031110,203800,124.50,124.51,124.49,124.50
EURJPY,20031110,203900,124.49,124.49,124.48,124.49
EURJPY,20031110,204000,124.50,124.50,124.49,124.49
EURJPY,20031110,204100,124.50,124.51,124.50,124.50
EURJPY,20031110,204200,124.49,124.49,124.49,124.49
EURJPY,20031110,204300,124.50,124.51,124.50,124.51
EURJPY,20031110,204400,124.52,124.52,124.51,124.51
EURJPY,20031110,204600,124.52,124.52,124.51,124.51
EURJPY,20031110,204800,124.52,124.52,124.51,124.51
EURJPY,20031110,204900,124.52,124.52,124.52,124.52
EURJPY,20031110,205000,124.53,124.53,124.52,124.52
EURJPY,20031110,205100,124.53,124.57,124.53,124.57
EURJPY,20031110,205200,124.56,124.57,124.55,124.55
EURJPY,20031110,205300,124.54,124.55,124.54,124.55
EURJPY,20031110,205400,124.54,124.55,124.54,124.54
EURJPY,20031110,205500,124.55,124.55,124.54,124.55
EURJPY,20031110,205600,124.56,124.56,124.53,124.53
EURJPY,20031110,205700,124.52,124.54,124.52,124.54
EURJPY,20031110,205800,124.53,124.54,124.53,124.53
EURJPY,20031110,205900,124.54,124.54,124.50,124.51
EURJPY,20031110,210000,124.52,124.52,124.51,124.52
EURJPY,20031110,210100,124.51,124.51,124.51,124.51
EURJPY,20031110,210200,124.52,124.52,124.52,124.52
EURJPY,20031110,210300,124.51,124.51,124.49,124.49
EURJPY,20031110,210400,124.48,124.48,124.46,124.46
EURJPY,20031110,210600,124.47,124.47,124.47,124.47
EURJPY,20031110,210700,124.46,124.46,124.46,124.46
EURJPY,20031110,210800,124.45,124.46,124.45,124.46
EURJPY,20031110,210900,124.45,124.45,124.45,124.45
EURJPY,20031110,211000,124.44,124.44,124.44,124.44
EURJPY,20031110,211100,124.45,124.45,124.45,124.45
EURJPY,20031110,211200,124.44,124.44,124.44,124.44
EURJPY,20031110,211400,124.45,124.45,124.45,124.45
EURJPY,20031110,211500,124.46,124.47,124.46,124.47
EURJPY,20031110,211700,124.48,124.48,124.47,124.47
EURJPY,20031110,212200,124.46,124.47,124.46,124.47
EURJPY,20031110,212400,124.48,124.48,124.48,124.48
EURJPY,20031110,212500,124.47,124.48,124.47,124.48
EURJPY,20031110,212600,124.49,124.49,124.49,124.49
EURJPY,20031110,212700,124.50,124.50,124.50,124.50
EURJPY,20031110,212800,124.51,124.52,124.51,124.52
EURJPY,20031110,212900,124.53,124.58,124.53,124.56
EURJPY,20031110,213000,124.57,124.57,124.56,124.56
EURJPY,20031110,213100,124.55,124.55,124.54,124.55
EURJPY,20031110,213300,124.54,124.54,124.53,124.53
EURJPY,20031110,213500,124.54,124.55,124.54,124.54
EURJPY,20031110,213600,124.53,124.54,124.53,124.54
EURJPY,20031110,213700,124.53,124.54,124.53,124.54
EURJPY,20031110,213900,124.55,124.55,124.55,124.55
EURJPY,20031110,214000,124.56,124.59,124.56,124.57
EURJPY,20031110,214100,124.58,124.63,124.58,124.63
EURJPY,20031110,214200,124.62,124.64,124.62,124.64
EURJPY,20031110,214300,124.65,124.66,124.65,124.66
EURJPY,20031110,214400,124.67,124.67,124.66,124.66
EURJPY,20031110,214500,124.67,124.67,124.66,124.66
EURJPY,20031110,214600,124.67,124.69,124.67,124.69
EURJPY,20031110,214700,124.68,124.69,124.68,124.68
EURJPY,20031110,214900,124.69,124.69,124.68,124.68
EURJPY,20031110,215000,124.69,124.71,124.69,124.71
EURJPY,20031110,215100,124.70,124.70,124.69,124.69
EURJPY,20031110,215300,124.70,124.70,124.69,124.69
EURJPY,20031110,215400,124.68,124.68,124.68,124.68
EURJPY,20031110,215500,124.67,124.67,124.66,124.66
EURJPY,20031110,215600,124.67,124.70,124.67,124.70
EURJPY,20031110,215700,124.69,124.69,124.68,124.69
EURJPY,20031110,215800,124.68,124.69,124.68,124.68
EURJPY,20031110,215900,124.67,124.69,124.67,124.69
EURJPY,20031110,220000,124.70,124.74,124.70,124.74
EURJPY,20031110,220100,124.73,124.73,124.72,124.72
EURJPY,20031110,220200,124.73,124.76,124.73,124.75
EURJPY,20031110,220300,124.74,124.78,124.74,124.78
EURJPY,20031110,220400,124.79,124.81,124.79,124.80
EURJPY,20031110,220500,124.79,124.79,124.78,124.78
EURJPY,20031110,220700,124.79,124.79,124.78,124.78
EURJPY,20031110,220900,124.79,124.79,124.77,124.78
EURJPY,20031110,221000,124.77,124.78,124.77,124.78
EURJPY,20031110,221300,124.77,124.79,124.77,124.79
EURJPY,20031110,221400,124.78,124.78,124.78,124.78
EURJPY,20031110,221500,124.77,124.77,124.77,124.77
EURJPY,20031110,221800,124.76,124.77,124.76,124.77
EURJPY,20031110,222100,124.76,124.76,124.76,124.76
EURJPY,20031110,222200,124.77,124.77,124.75,124.75
EURJPY,20031110,222300,124.76,124.77,124.76,124.77
EURJPY,20031110,222400,124.76,124.77,124.76,124.76
EURJPY,20031110,222500,124.75,124.75,124.75,124.75
EURJPY,20031110,222700,124.74,124.74,124.74,124.74
EURJPY,20031110,222800,124.73,124.73,124.72,124.72
EURJPY,20031110,222900,124.71,124.71,124.70,124.70
EURJPY,20031110,223000,124.69,124.69,124.68,124.69
EURJPY,20031110,223100,124.68,124.69,124.68,124.69
EURJPY,20031110,223200,124.68,124.70,124.68,124.69
EURJPY,20031110,223300,124.70,124.72,124.70,124.72
EURJPY,20031110,223400,124.73,124.74,124.73,124.74
EURJPY,20031110,223500,124.73,124.73,124.73,124.73
EURJPY,20031110,223600,124.74,124.74,124.73,124.74
EURJPY,20031110,223800,124.75,124.75,124.74,124.75
EURJPY,20031110,224000,124.74,124.76,124.74,124.76
EURJPY,20031110,224100,124.77,124.82,124.77,124.82
EURJPY,20031110,224200,124.81,124.85,124.79,124.85
EURJPY,20031110,224300,124.84,124.90,124.84,124.90
EURJPY,20031110,224400,124.89,124.92,124.83,124.84
EURJPY,20031110,224500,124.83,124.86,124.83,124.84
EURJPY,20031110,224600,124.85,124.88,124.85,124.88
EURJPY,20031110,224700,124.87,124.88,124.86,124.86
EURJPY,20031110,224800,124.85,124.85,124.85,124.85
EURJPY,20031110,224900,124.84,124.85,124.82,124.82
EURJPY,20031110,225000,124.83,124.87,124.83,124.86
EURJPY,20031110,225100,124.87,124.87,124.87,124.87
EURJPY,20031110,225200,124.88,124.92,124.88,124.92
EURJPY,20031110,225300,124.91,124.99,124.91,124.97
EURJPY,20031110,225400,124.98,125.00,124.98,124.99
EURJPY,20031110,225500,124.98,124.98,124.95,124.96
EURJPY,20031110,225600,124.97,124.99,124.94,124.94
EURJPY,20031110,225700,124.93,124.93,124.86,124.86
EURJPY,20031110,225800,124.87,124.91,124.87,124.91
EURJPY,20031110,225900,124.92,124.93,124.92,124.93
EURJPY,20031110,230000,124.92,124.94,124.92,124.93
EURJPY,20031110,230100,124.94,124.94,124.92,124.93
EURJPY,20031110,230200,124.92,124.92,124.92,124.92
EURJPY,20031110,230300,124.91,124.91,124.91,124.91
EURJPY,20031110,230400,124.92,124.94,124.92,124.94
EURJPY,20031110,230800,124.93,124.93,124.91,124.91
EURJPY,20031110,231000,124.92,124.92,124.92,124.92
EURJPY,20031110,231100,124.91,124.91,124.88,124.88
EURJPY,20031110,231200,124.87,124.87,124.86,124.86
EURJPY,20031110,231500,124.87,124.87,124.87,124.87
EURJPY,20031110,231600,124.86,124.86,124.86,124.86
EURJPY,20031110,231700,124.85,124.86,124.85,124.86
EURJPY,20031110,231800,124.87,124.87,124.86,124.86
EURJPY,20031110,231900,124.87,124.88,124.87,124.88
EURJPY,20031110,232000,124.89,124.94,124.89,124.94
EURJPY,20031110,232100,124.93,124.94,124.93,124.94
EURJPY,20031110,232200,124.93,124.94,124.92,124.94
EURJPY,20031110,232300,124.93,124.93,124.91,124.92
EURJPY,20031110,232400,124.91,124.91,124.88,124.88
EURJPY,20031110,232500,124.89,124.89,124.88,124.88
EURJPY,20031110,232600,124.89,124.90,124.89,124.89
EURJPY,20031110,232900,124.88,124.88,124.88,124.88
EURJPY,20031110,233000,124.89,124.91,124.89,124.91
EURJPY,20031110,233100,124.92,124.93,124.91,124.93
EURJPY,20031110,233200,124.92,124.93,124.92,124.92
EURJPY,20031110,233300,124.93,124.93,124.93,124.93
EURJPY,20031110,233500,124.92,124.92,124.92,124.92
EURJPY,20031110,233600,124.93,124.93,124.93,124.93
EURJPY,20031110,233800,124.92,124.93,124.92,124.93
EURJPY,20031110,234200,124.92,124.92,124.91,124.91
EURJPY,20031110,234300,124.90,124.93,124.89,124.93
EURJPY,20031110,234500,124.92,124.92,124.91,124.91
EURJPY,20031110,234600,124.90,124.91,124.90,124.91
EURJPY,20031110,234700,124.90,124.90,124.90,124.90
EURJPY,20031110,234800,124.89,124.90,124.89,124.89
EURJPY,20031110,234900,124.90,124.91,124.89,124.91
EURJPY,20031110,235000,124.90,124.90,124.89,124.89
EURJPY,20031110,235100,124.88,124.88,124.87,124.87
EURJPY,20031110,235200,124.86,124.86,124.85,124.86
EURJPY,20031110,235300,124.85,124.87,124.85,124.86
EURJPY,20031110,235600,124.85,124.88,124.85,124.88
EURJPY,20031110,235700,124.89,124.89,124.88,124.88
EURJPY,20031110,235800,124.89,124.89,124.87,124.87
EURJPY,20031110,235900,124.88,124.88,124.85,124.86
EURJPY,20031111,000000,124.85,124.87,124.85,124.86
GBPCHF,20031110,000100,2.2863,2.2864,2.2863,2.2863
GBPCHF,20031110,000400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20031110,000500,2.2861,2.2861,2.2860,2.2861
GBPCHF,20031110,000600,2.2862,2.2862,2.2862,2.2862
GBPCHF,20031110,000800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20031110,001000,2.2860,2.2863,2.2860,2.2863
GBPCHF,20031110,001100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20031110,001200,2.2864,2.2864,2.2864,2.2864
GBPCHF,20031110,001300,2.2863,2.2864,2.2862,2.2864
GBPCHF,20031110,001400,2.2865,2.2866,2.2864,2.2864
GBPCHF,20031110,001600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20031110,001700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20031110,001800,2.2867,2.2871,2.2867,2.2871
GBPCHF,20031110,001900,2.2872,2.2875,2.2872,2.2875
GBPCHF,20031110,002000,2.2874,2.2874,2.2871,2.2871
GBPCHF,20031110,002100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031110,002200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20031110,002300,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031110,002400,2.2871,2.2874,2.2871,2.2874
GBPCHF,20031110,002500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20031110,002600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031110,002800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20031110,002900,2.2871,2.2871,2.2869,2.2869
GBPCHF,20031110,003000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20031110,003100,2.2870,2.2870,2.2868,2.2868
GBPCHF,20031110,003200,2.2867,2.2871,2.2867,2.2871
GBPCHF,20031110,003300,2.2872,2.2872,2.2870,2.2871
GBPCHF,20031110,003400,2.2872,2.2874,2.2872,2.2874
GBPCHF,20031110,003500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031110,003600,2.2872,2.2872,2.2867,2.2867
GBPCHF,20031110,003700,2.2866,2.2866,2.2865,2.2865
GBPCHF,20031110,003900,2.2864,2.2864,2.2860,2.2860
GBPCHF,20031110,004000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20031110,004100,2.2858,2.2858,2.2853,2.2853
GBPCHF,20031110,004300,2.2854,2.2856,2.2854,2.2856
GBPCHF,20031110,004400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20031110,004500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20031110,004600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20031110,004700,2.2862,2.2862,2.2862,2.2862
GBPCHF,20031110,004800,2.2863,2.2864,2.2863,2.2864
GBPCHF,20031110,004900,2.2865,2.2869,2.2865,2.2869
GBPCHF,20031110,005000,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031110,005200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031110,005300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20031110,005400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20031110,005500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20031110,005600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031110,005700,2.2875,2.2883,2.2875,2.2883
GBPCHF,20031110,005800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031110,005900,2.2884,2.2885,2.2882,2.2882
GBPCHF,20031110,010000,2.2883,2.2884,2.2880,2.2880
GBPCHF,20031110,010100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031110,010200,2.2880,2.2883,2.2880,2.2883
GBPCHF,20031110,010300,2.2885,2.2892,2.2885,2.2892
GBPCHF,20031110,010400,2.2891,2.2891,2.2889,2.2889
GBPCHF,20031110,010500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20031110,010600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20031110,010700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20031110,010800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20031110,010900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20031110,011000,2.2886,2.2890,2.2886,2.2890
GBPCHF,20031110,011100,2.2891,2.2891,2.2888,2.2888
GBPCHF,20031110,011200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20031110,011300,2.2888,2.2889,2.2885,2.2885
GBPCHF,20031110,011400,2.2884,2.2884,2.2882,2.2882
GBPCHF,20031110,011500,2.2883,2.2884,2.2882,2.2884
GBPCHF,20031110,011600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031110,011700,2.2883,2.2883,2.2880,2.2880
GBPCHF,20031110,011800,2.2879,2.2885,2.2878,2.2885
GBPCHF,20031110,011900,2.2884,2.2884,2.2882,2.2883
GBPCHF,20031110,012000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031110,012100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20031110,012200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031110,012300,2.2883,2.2883,2.2881,2.2881
GBPCHF,20031110,012400,2.2880,2.2880,2.2876,2.2876
GBPCHF,20031110,012500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20031110,012600,2.2875,2.2875,2.2873,2.2875
GBPCHF,20031110,012700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20031110,012800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20031110,012900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20031110,013100,2.2870,2.2870,2.2868,2.2869
GBPCHF,20031110,013200,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031110,013300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20031110,013400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20031110,013500,2.2871,2.2871,2.2870,2.2871
GBPCHF,20031110,013600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20031110,013700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20031110,013800,2.2865,2.2865,2.2863,2.2863
GBPCHF,20031110,013900,2.2864,2.2864,2.2863,2.2863
GBPCHF,20031110,014000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20031110,014100,2.2861,2.2861,2.2857,2.2859
GBPCHF,20031110,014200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20031110,014400,2.2860,2.2860,2.2858,2.2859
GBPCHF,20031110,014500,2.2858,2.2858,2.2857,2.2857
GBPCHF,20031110,014600,2.2856,2.2856,2.2853,2.2853
GBPCHF,20031110,014700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20031110,014800,2.2854,2.2854,2.2853,2.2854
GBPCHF,20031110,015000,2.2855,2.2855,2.2854,2.2855
GBPCHF,20031110,015100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20031110,015200,2.2855,2.2855,2.2851,2.2852
GBPCHF,20031110,015300,2.2851,2.2852,2.2849,2.2849
GBPCHF,20031110,015400,2.2848,2.2849,2.2848,2.2848
GBPCHF,20031110,015500,2.2849,2.2851,2.2848,2.2848
GBPCHF,20031110,015600,2.2849,2.2853,2.2849,2.2853
GBPCHF,20031110,015700,2.2852,2.2853,2.2852,2.2853
GBPCHF,20031110,015800,2.2852,2.2852,2.2850,2.2850
GBPCHF,20031110,015900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20031110,020000,2.2850,2.2851,2.2849,2.2849
GBPCHF,20031110,020100,2.2848,2.2848,2.2844,2.2847
GBPCHF,20031110,020200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20031110,020300,2.2845,2.2846,2.2844,2.2844
GBPCHF,20031110,020400,2.2843,2.2843,2.2840,2.2840
GBPCHF,20031110,020500,2.2839,2.2843,2.2839,2.2843
GBPCHF,20031110,020600,2.2842,2.2842,2.2840,2.2840
GBPCHF,20031110,020700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031110,020800,2.2839,2.2842,2.2838,2.2841
GBPCHF,20031110,020900,2.2842,2.2843,2.2841,2.2842
GBPCHF,20031110,021000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20031110,021100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031110,021300,2.2841,2.2842,2.2841,2.2841
GBPCHF,20031110,021400,2.2840,2.2840,2.2838,2.2838
GBPCHF,20031110,021500,2.2839,2.2841,2.2839,2.2839
GBPCHF,20031110,021600,2.2840,2.2842,2.2839,2.2839
GBPCHF,20031110,021700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20031110,021800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20031110,021900,2.2839,2.2839,2.2838,2.2838
GBPCHF,20031110,022000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20031110,022100,2.2836,2.2839,2.2836,2.2838
GBPCHF,20031110,022200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20031110,022300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20031110,022400,2.2840,2.2840,2.2838,2.2840
GBPCHF,20031110,022500,2.2839,2.2841,2.2839,2.2841
GBPCHF,20031110,022600,2.2843,2.2844,2.2842,2.2842
GBPCHF,20031110,022700,2.2841,2.2841,2.2839,2.2840
GBPCHF,20031110,022800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031110,022900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031110,023100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20031110,023200,2.2839,2.2839,2.2837,2.2837
GBPCHF,20031110,023300,2.2838,2.2839,2.2838,2.2839
GBPCHF,20031110,023400,2.2838,2.2840,2.2838,2.2839
GBPCHF,20031110,023500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20031110,023600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20031110,023700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20031110,023800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20031110,024100,2.2841,2.2841,2.2840,2.2841
GBPCHF,20031110,024200,2.2840,2.2842,2.2840,2.2842
GBPCHF,20031110,024300,2.2841,2.2841,2.2839,2.2839
GBPCHF,20031110,024400,2.2838,2.2838,2.2835,2.2835
GBPCHF,20031110,024900,2.2835,2.2836,2.2834,2.2835
GBPCHF,20031110,025000,2.2834,2.2834,2.2832,2.2832
GBPCHF,20031110,025100,2.2831,2.2831,2.2829,2.2830
GBPCHF,20031110,025200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20031110,025500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20031110,025600,2.2829,2.2829,2.2826,2.2826
GBPCHF,20031110,025700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20031110,025800,2.2823,2.2823,2.2820,2.2821
GBPCHF,20031110,025900,2.2822,2.2824,2.2822,2.2823
GBPCHF,20031110,030000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,030100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,030200,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031110,030300,2.2826,2.2826,2.2822,2.2822
GBPCHF,20031110,030400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031110,030500,2.2821,2.2822,2.2821,2.2822
GBPCHF,20031110,030700,2.2821,2.2822,2.2821,2.2821
GBPCHF,20031110,030800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20031110,030900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20031110,031000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20031110,031100,2.2824,2.2826,2.2824,2.2826
GBPCHF,20031110,031300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031110,031400,2.2827,2.2832,2.2827,2.2831
GBPCHF,20031110,031800,2.2832,2.2835,2.2832,2.2835
GBPCHF,20031110,031900,2.2836,2.2838,2.2836,2.2837
GBPCHF,20031110,032000,2.2836,2.2836,2.2835,2.2835
GBPCHF,20031110,032100,2.2834,2.2837,2.2834,2.2837
GBPCHF,20031110,032200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20031110,032300,2.2837,2.2838,2.2836,2.2837
GBPCHF,20031110,032400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20031110,032600,2.2839,2.2840,2.2839,2.2839
GBPCHF,20031110,032700,2.2840,2.2841,2.2838,2.2839
GBPCHF,20031110,032800,2.2838,2.2839,2.2838,2.2838
GBPCHF,20031110,032900,2.2837,2.2838,2.2836,2.2838
GBPCHF,20031110,033000,2.2837,2.2838,2.2837,2.2838
GBPCHF,20031110,033100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20031110,033200,2.2839,2.2840,2.2838,2.2838
GBPCHF,20031110,033400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20031110,033500,2.2837,2.2837,2.2836,2.2836
GBPCHF,20031110,033600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20031110,033700,2.2836,2.2836,2.2834,2.2836
GBPCHF,20031110,033800,2.2835,2.2837,2.2835,2.2836
GBPCHF,20031110,033900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20031110,034000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20031110,034100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20031110,034200,2.2837,2.2838,2.2836,2.2836
GBPCHF,20031110,034300,2.2835,2.2839,2.2835,2.2839
GBPCHF,20031110,034400,2.2840,2.2843,2.2840,2.2843
GBPCHF,20031110,034500,2.2844,2.2845,2.2842,2.2844
GBPCHF,20031110,034600,2.2843,2.2843,2.2840,2.2840
GBPCHF,20031110,034800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20031110,034900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20031110,035000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20031110,035100,2.2844,2.2844,2.2842,2.2842
GBPCHF,20031110,035200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20031110,035300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20031110,035400,2.2841,2.2843,2.2841,2.2842
GBPCHF,20031110,035600,2.2841,2.2841,2.2839,2.2839
GBPCHF,20031110,035700,2.2838,2.2838,2.2836,2.2836
GBPCHF,20031110,035800,2.2837,2.2837,2.2835,2.2835
GBPCHF,20031110,040000,2.2836,2.2836,2.2835,2.2835
GBPCHF,20031110,040100,2.2834,2.2834,2.2834,2.2834
GBPCHF,20031110,040200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20031110,040400,2.2830,2.2832,2.2830,2.2830
GBPCHF,20031110,040500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20031110,040700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20031110,040800,2.2831,2.2831,2.2829,2.2829
GBPCHF,20031110,041000,2.2830,2.2830,2.2828,2.2828
GBPCHF,20031110,041100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20031110,041200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20031110,041600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,041700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20031110,041800,2.2830,2.2830,2.2827,2.2828
GBPCHF,20031110,041900,2.2827,2.2829,2.2827,2.2828
GBPCHF,20031110,042400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20031110,042600,2.2827,2.2829,2.2827,2.2828
GBPCHF,20031110,043100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20031110,043200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20031110,043300,2.2826,2.2826,2.2825,2.2825
GBPCHF,20031110,043400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20031110,043600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,043700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,044000,2.2824,2.2824,2.2822,2.2822
GBPCHF,20031110,044100,2.2823,2.2824,2.2822,2.2822
GBPCHF,20031110,044200,2.2823,2.2823,2.2822,2.2823
GBPCHF,20031110,044300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20031110,044600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20031110,044800,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031110,045200,2.2823,2.2825,2.2823,2.2824
GBPCHF,20031110,045500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20031110,045600,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031110,045700,2.2823,2.2823,2.2822,2.2823
GBPCHF,20031110,045800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20031110,045900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20031110,050100,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031110,050300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20031110,050400,2.2820,2.2820,2.2817,2.2819
GBPCHF,20031110,050500,2.2818,2.2818,2.2817,2.2818
GBPCHF,20031110,050600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031110,050700,2.2820,2.2820,2.2820,2.2820
GBPCHF,20031110,050800,2.2819,2.2819,2.2818,2.2819
GBPCHF,20031110,050900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20031110,051000,2.2817,2.2817,2.2816,2.2817
GBPCHF,20031110,051100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20031110,051200,2.2817,2.2820,2.2817,2.2820
GBPCHF,20031110,051300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031110,051600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20031110,051700,2.2821,2.2822,2.2821,2.2822
GBPCHF,20031110,051800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20031110,052000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20031110,052100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,052300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20031110,052400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20031110,052500,2.2824,2.2825,2.2824,2.2825
GBPCHF,20031110,052600,2.2826,2.2827,2.2825,2.2825
GBPCHF,20031110,052700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,052800,2.2825,2.2826,2.2825,2.2825
GBPCHF,20031110,053000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,053100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20031110,053500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,053600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,053900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,054000,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031110,054100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,054300,2.2826,2.2826,2.2825,2.2825
GBPCHF,20031110,054500,2.2826,2.2826,2.2825,2.2825
GBPCHF,20031110,054800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,055100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20031110,055300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,055400,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031110,055500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,055600,2.2824,2.2825,2.2824,2.2824
GBPCHF,20031110,055700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20031110,055800,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031110,055900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20031110,060000,2.2825,2.2827,2.2825,2.2827
GBPCHF,20031110,060100,2.2826,2.2826,2.2825,2.2825
GBPCHF,20031110,060200,2.2824,2.2826,2.2824,2.2826
GBPCHF,20031110,060300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20031110,060500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20031110,060600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,060700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031110,060800,2.2826,2.2826,2.2824,2.2825
GBPCHF,20031110,060900,2.2824,2.2825,2.2823,2.2825
GBPCHF,20031110,061000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,061200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20031110,061400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20031110,061500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,061600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20031110,061900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20031110,062000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20031110,062200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20031110,062300,2.2825,2.2825,2.2824,2.2824
GBPCHF,20031110,062400,2.2823,2.2825,2.2821,2.2825
GBPCHF,20031110,062500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031110,062600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,062700,2.2828,2.2832,2.2827,2.2832
GBPCHF,20031110,062800,2.2831,2.2831,2.2831,2.2831
GBPCHF,20031110,063200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20031110,063500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20031110,063600,2.2832,2.2832,2.2832,2.2832
GBPCHF,20031110,063800,2.2831,2.2831,2.2829,2.2829
GBPCHF,20031110,063900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,064000,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031110,064100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,064200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20031110,064400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20031110,064600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20031110,064700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,064800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20031110,064900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20031110,065100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20031110,065200,2.2827,2.2827,2.2826,2.2827
GBPCHF,20031110,065300,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,065800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,065900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,070100,2.2826,2.2828,2.2826,2.2827
GBPCHF,20031110,070200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20031110,070300,2.2827,2.2829,2.2827,2.2829
GBPCHF,20031110,070400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20031110,070500,2.2828,2.2830,2.2828,2.2830
GBPCHF,20031110,070600,2.2829,2.2831,2.2826,2.2831
GBPCHF,20031110,070700,2.2832,2.2834,2.2832,2.2832
GBPCHF,20031110,070800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20031110,071000,2.2832,2.2832,2.2830,2.2831
GBPCHF,20031110,071100,2.2832,2.2834,2.2832,2.2834
GBPCHF,20031110,071300,2.2833,2.2835,2.2832,2.2832
GBPCHF,20031110,071500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20031110,071600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20031110,071800,2.2829,2.2834,2.2829,2.2833
GBPCHF,20031110,071900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20031110,072000,2.2833,2.2834,2.2832,2.2832
GBPCHF,20031110,072100,2.2831,2.2831,2.2830,2.2830
GBPCHF,20031110,072200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20031110,072300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20031110,072400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20031110,072500,2.2830,2.2831,2.2830,2.2831
GBPCHF,20031110,072700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20031110,072800,2.2830,2.2832,2.2830,2.2831
GBPCHF,20031110,072900,2.2832,2.2833,2.2831,2.2833
GBPCHF,20031110,073000,2.2834,2.2836,2.2834,2.2834
GBPCHF,20031110,073100,2.2835,2.2838,2.2835,2.2837
GBPCHF,20031110,073200,2.2836,2.2838,2.2836,2.2836
GBPCHF,20031110,073300,2.2837,2.2838,2.2837,2.2838
GBPCHF,20031110,073400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20031110,073500,2.2839,2.2839,2.2836,2.2837
GBPCHF,20031110,073600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20031110,073700,2.2838,2.2843,2.2837,2.2843
GBPCHF,20031110,073800,2.2842,2.2842,2.2841,2.2841
GBPCHF,20031110,073900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20031110,074000,2.2843,2.2847,2.2843,2.2847
GBPCHF,20031110,074100,2.2846,2.2846,2.2843,2.2843
GBPCHF,20031110,074200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20031110,074300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20031110,074400,2.2844,2.2844,2.2841,2.2841
GBPCHF,20031110,074500,2.2840,2.2842,2.2840,2.2842
GBPCHF,20031110,074600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20031110,074700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20031110,074800,2.2841,2.2841,2.2839,2.2840
GBPCHF,20031110,074900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20031110,075000,2.2840,2.2843,2.2840,2.2843
GBPCHF,20031110,075100,2.2842,2.2842,2.2837,2.2837
GBPCHF,20031110,075200,2.2838,2.2841,2.2838,2.2841
GBPCHF,20031110,075300,2.2840,2.2840,2.2839,2.2839
GBPCHF,20031110,075400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20031110,075500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20031110,075600,2.2837,2.2837,2.2835,2.2836
GBPCHF,20031110,075700,2.2835,2.2836,2.2832,2.2833
GBPCHF,20031110,075800,2.2835,2.2839,2.2835,2.2839
GBPCHF,20031110,075900,2.2838,2.2838,2.2835,2.2837
GBPCHF,20031110,080000,2.2836,2.2836,2.2833,2.2836
GBPCHF,20031110,080100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20031110,080200,2.2841,2.2844,2.2840,2.2840
GBPCHF,20031110,080300,2.2839,2.2839,2.2834,2.2836
GBPCHF,20031110,080400,2.2837,2.2838,2.2836,2.2837
GBPCHF,20031110,080500,2.2838,2.2839,2.2838,2.2839
GBPCHF,20031110,080600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20031110,080700,2.2838,2.2839,2.2836,2.2839
GBPCHF,20031110,080800,2.2842,2.2844,2.2841,2.2844
GBPCHF,20031110,080900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20031110,081000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20031110,081100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20031110,081300,2.2843,2.2843,2.2842,2.2843
GBPCHF,20031110,081500,2.2844,2.2846,2.2844,2.2846
GBPCHF,20031110,081600,2.2845,2.2845,2.2842,2.2842
GBPCHF,20031110,081700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20031110,081900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20031110,082000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20031110,082100,2.2841,2.2842,2.2837,2.2837
GBPCHF,20031110,082200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20031110,082300,2.2838,2.2838,2.2832,2.2832
GBPCHF,20031110,082400,2.2831,2.2832,2.2829,2.2829
GBPCHF,20031110,082500,2.2828,2.2828,2.2824,2.2825
GBPCHF,20031110,082600,2.2824,2.2824,2.2822,2.2823
GBPCHF,20031110,082700,2.2824,2.2830,2.2824,2.2827
GBPCHF,20031110,082800,2.2828,2.2831,2.2828,2.2828
GBPCHF,20031110,082900,2.2829,2.2834,2.2828,2.2834
GBPCHF,20031110,083000,2.2835,2.2838,2.2835,2.2836
GBPCHF,20031110,083100,2.2837,2.2839,2.2837,2.2837
GBPCHF,20031110,083200,2.2838,2.2838,2.2835,2.2835
GBPCHF,20031110,083300,2.2834,2.2834,2.2831,2.2832
GBPCHF,20031110,083400,2.2833,2.2835,2.2830,2.2830
GBPCHF,20031110,083500,2.2831,2.2831,2.2829,2.2829
GBPCHF,20031110,083600,2.2828,2.2829,2.2826,2.2827
GBPCHF,20031110,083700,2.2828,2.2830,2.2828,2.2830
GBPCHF,20031110,083800,2.2829,2.2831,2.2828,2.2829
GBPCHF,20031110,083900,2.2830,2.2833,2.2829,2.2833
GBPCHF,20031110,084000,2.2832,2.2837,2.2831,2.2831
GBPCHF,20031110,084100,2.2832,2.2836,2.2832,2.2836
GBPCHF,20031110,084200,2.2835,2.2835,2.2830,2.2830
GBPCHF,20031110,084300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20031110,084400,2.2828,2.2828,2.2823,2.2826
GBPCHF,20031110,084500,2.2827,2.2832,2.2827,2.2831
GBPCHF,20031110,084600,2.2832,2.2832,2.2830,2.2832
GBPCHF,20031110,084700,2.2831,2.2832,2.2828,2.2828
GBPCHF,20031110,084800,2.2829,2.2830,2.2827,2.2830
GBPCHF,20031110,084900,2.2829,2.2829,2.2823,2.2824
GBPCHF,20031110,085000,2.2823,2.2823,2.2820,2.2820
GBPCHF,20031110,085100,2.2819,2.2826,2.2818,2.2825
GBPCHF,20031110,085200,2.2826,2.2828,2.2822,2.2828
GBPCHF,20031110,085300,2.2829,2.2830,2.2827,2.2827
GBPCHF,20031110,085400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20031110,085500,2.2825,2.2825,2.2823,2.2823
GBPCHF,20031110,085600,2.2824,2.2833,2.2824,2.2833
GBPCHF,20031110,085700,2.2832,2.2835,2.2831,2.2834
GBPCHF,20031110,085800,2.2835,2.2835,2.2826,2.2826
GBPCHF,20031110,085900,2.2827,2.2830,2.2827,2.2828
GBPCHF,20031110,090000,2.2827,2.2829,2.2827,2.2827
GBPCHF,20031110,090100,2.2828,2.2828,2.2824,2.2825
GBPCHF,20031110,090200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20031110,090300,2.2822,2.2822,2.2820,2.2822
GBPCHF,20031110,090400,2.2823,2.2825,2.2823,2.2824
GBPCHF,20031110,090500,2.2823,2.2828,2.2822,2.2825
GBPCHF,20031110,090600,2.2824,2.2824,2.2822,2.2824
GBPCHF,20031110,090700,2.2825,2.2828,2.2825,2.2827
GBPCHF,20031110,090800,2.2826,2.2828,2.2825,2.2826
GBPCHF,20031110,090900,2.2827,2.2827,2.2826,2.2827
GBPCHF,20031110,091000,2.2826,2.2827,2.2826,2.2827
GBPCHF,20031110,091100,2.2826,2.2826,2.2823,2.2824
GBPCHF,20031110,091200,2.2825,2.2828,2.2825,2.2827
GBPCHF,20031110,091300,2.2828,2.2830,2.2827,2.2830
GBPCHF,20031110,091400,2.2829,2.2832,2.2828,2.2832
GBPCHF,20031110,091500,2.2833,2.2833,2.2831,2.2832
GBPCHF,20031110,091600,2.2833,2.2835,2.2833,2.2835
GBPCHF,20031110,091700,2.2836,2.2839,2.2836,2.2837
GBPCHF,20031110,091800,2.2838,2.2839,2.2838,2.2838
GBPCHF,20031110,091900,2.2839,2.2839,2.2836,2.2837
GBPCHF,20031110,092000,2.2838,2.2842,2.2838,2.2842
GBPCHF,20031110,092100,2.2843,2.2843,2.2841,2.2841
GBPCHF,20031110,092200,2.2840,2.2842,2.2840,2.2840
GBPCHF,20031110,092300,2.2839,2.2840,2.2839,2.2839
GBPCHF,20031110,092400,2.2840,2.2840,2.2838,2.2839
GBPCHF,20031110,092500,2.2840,2.2841,2.2839,2.2839
GBPCHF,20031110,092600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20031110,092700,2.2841,2.2842,2.2839,2.2840
GBPCHF,20031110,092800,2.2841,2.2841,2.2839,2.2839
GBPCHF,20031110,092900,2.2838,2.2838,2.2838,2.2838
GBPCHF,20031110,093000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20031110,093100,2.2838,2.2838,2.2835,2.2837
GBPCHF,20031110,093200,2.2838,2.2842,2.2838,2.2842
GBPCHF,20031110,093300,2.2843,2.2846,2.2843,2.2846
GBPCHF,20031110,093400,2.2845,2.2845,2.2842,2.2842
GBPCHF,20031110,093500,2.2843,2.2844,2.2842,2.2844
GBPCHF,20031110,093600,2.2843,2.2843,2.2837,2.2837
GBPCHF,20031110,093700,2.2836,2.2836,2.2835,2.2835
GBPCHF,20031110,093800,2.2836,2.2837,2.2832,2.2832
GBPCHF,20031110,093900,2.2831,2.2834,2.2831,2.2832
GBPCHF,20031110,094000,2.2831,2.2831,2.2828,2.2828
GBPCHF,20031110,094100,2.2829,2.2831,2.2828,2.2831
GBPCHF,20031110,094200,2.2832,2.2835,2.2832,2.2834
GBPCHF,20031110,094300,2.2836,2.2839,2.2835,2.2838
GBPCHF,20031110,094400,2.2839,2.2839,2.2835,2.2836
GBPCHF,20031110,094500,2.2837,2.2841,2.2837,2.2839
GBPCHF,20031110,094600,2.2840,2.2842,2.2839,2.2841
GBPCHF,20031110,094700,2.2840,2.2843,2.2840,2.2843
GBPCHF,20031110,094800,2.2841,2.2844,2.2840,2.2843
GBPCHF,20031110,094900,2.2842,2.2845,2.2842,2.2844
GBPCHF,20031110,095000,2.2845,2.2846,2.2840,2.2840
GBPCHF,20031110,095100,2.2839,2.2840,2.2838,2.2839
GBPCHF,20031110,095200,2.2838,2.2838,2.2834,2.2834
GBPCHF,20031110,095300,2.2835,2.2836,2.2835,2.2835
GBPCHF,20031110,095400,2.2834,2.2836,2.2832,2.2832
GBPCHF,20031110,095500,2.2831,2.2833,2.2831,2.2831
GBPCHF,20031110,095600,2.2832,2.2835,2.2832,2.2833
GBPCHF,20031110,095700,2.2834,2.2840,2.2833,2.2838
GBPCHF,20031110,095800,2.2839,2.2842,2.2839,2.2841
GBPCHF,20031110,095900,2.2840,2.2843,2.2839,2.2839
GBPCHF,20031110,100000,2.2838,2.2838,2.2834,2.2834
GBPCHF,20031110,100100,2.2835,2.2835,2.2832,2.2832
GBPCHF,20031110,100200,2.2833,2.2836,2.2833,2.2835
GBPCHF,20031110,100300,2.2834,2.2834,2.2830,2.2831
GBPCHF,20031110,100400,2.2830,2.2830,2.2827,2.2828
GBPCHF,20031110,100500,2.2829,2.2829,2.2828,2.2829
GBPCHF,20031110,100600,2.2830,2.2833,2.2830,2.2830
GBPCHF,20031110,100700,2.2831,2.2833,2.2831,2.2832
GBPCHF,20031110,100800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20031110,100900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20031110,101000,2.2835,2.2838,2.2834,2.2836
GBPCHF,20031110,101100,2.2837,2.2840,2.2837,2.2839
GBPCHF,20031110,101200,2.2840,2.2849,2.2840,2.2849
GBPCHF,20031110,101300,2.2848,2.2855,2.2848,2.2855
GBPCHF,20031110,101400,2.2856,2.2858,2.2855,2.2856
GBPCHF,20031110,101500,2.2857,2.2859,2.2856,2.2859
GBPCHF,20031110,101600,2.2860,2.2861,2.2855,2.2855
GBPCHF,20031110,101800,2.2856,2.2856,2.2853,2.2853
GBPCHF,20031110,101900,2.2852,2.2854,2.2852,2.2854
GBPCHF,20031110,102000,2.2855,2.2857,2.2854,2.2856
GBPCHF,20031110,102100,2.2857,2.2858,2.2855,2.2858
GBPCHF,20031110,102200,2.2859,2.2859,2.2857,2.2857
GBPCHF,20031110,102300,2.2856,2.2857,2.2855,2.2856
GBPCHF,20031110,102400,2.2855,2.2856,2.2854,2.2854
GBPCHF,20031110,102500,2.2853,2.2853,2.2851,2.2851
GBPCHF,20031110,102600,2.2850,2.2850,2.2846,2.2850
GBPCHF,20031110,102700,2.2849,2.2851,2.2848,2.2850
GBPCHF,20031110,102800,2.2851,2.2856,2.2851,2.2855
GBPCHF,20031110,102900,2.2856,2.2863,2.2856,2.2862
GBPCHF,20031110,103000,2.2864,2.2870,2.2862,2.2870
GBPCHF,20031110,103100,2.2871,2.2871,2.2867,2.2867
GBPCHF,20031110,103200,2.2866,2.2866,2.2862,2.2863
GBPCHF,20031110,103300,2.2862,2.2862,2.2860,2.2862
GBPCHF,20031110,103400,2.2863,2.2865,2.2863,2.2864
GBPCHF,20031110,103500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20031110,103600,2.2862,2.2868,2.2862,2.2868
GBPCHF,20031110,103700,2.2869,2.2873,2.2869,2.2872
GBPCHF,20031110,103800,2.2871,2.2871,2.2865,2.2868
GBPCHF,20031110,103900,2.2869,2.2879,2.2869,2.2879
GBPCHF,20031110,104000,2.2878,2.2881,2.2878,2.2879
GBPCHF,20031110,104100,2.2880,2.2880,2.2878,2.2879
GBPCHF,20031110,104200,2.2878,2.2880,2.2878,2.2878
GBPCHF,20031110,104300,2.2879,2.2879,2.2875,2.2876
GBPCHF,20031110,104400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031110,104500,2.2873,2.2875,2.2872,2.2875
GBPCHF,20031110,104600,2.2874,2.2875,2.2874,2.2874
GBPCHF,20031110,104700,2.2873,2.2874,2.2869,2.2870
GBPCHF,20031110,104800,2.2869,2.2871,2.2868,2.2870
GBPCHF,20031110,104900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20031110,105000,2.2872,2.2874,2.2870,2.2870
GBPCHF,20031110,105100,2.2869,2.2871,2.2868,2.2869
GBPCHF,20031110,105200,2.2870,2.2872,2.2868,2.2868
GBPCHF,20031110,105300,2.2866,2.2868,2.2866,2.2867
GBPCHF,20031110,105400,2.2868,2.2868,2.2864,2.2865
GBPCHF,20031110,105500,2.2864,2.2864,2.2861,2.2861
GBPCHF,20031110,105600,2.2860,2.2864,2.2860,2.2863
GBPCHF,20031110,105700,2.2862,2.2865,2.2862,2.2863
GBPCHF,20031110,105800,2.2864,2.2864,2.2861,2.2863
GBPCHF,20031110,105900,2.2861,2.2862,2.2859,2.2862
GBPCHF,20031110,110000,2.2863,2.2866,2.2863,2.2865
GBPCHF,20031110,110100,2.2864,2.2865,2.2863,2.2865
GBPCHF,20031110,110200,2.2866,2.2873,2.2866,2.2872
GBPCHF,20031110,110300,2.2873,2.2880,2.2873,2.2880
GBPCHF,20031110,110400,2.2879,2.2882,2.2878,2.2879
GBPCHF,20031110,110500,2.2878,2.2879,2.2877,2.2879
GBPCHF,20031110,110600,2.2878,2.2887,2.2878,2.2884
GBPCHF,20031110,110700,2.2883,2.2884,2.2881,2.2883
GBPCHF,20031110,110800,2.2884,2.2884,2.2882,2.2884
GBPCHF,20031110,110900,2.2886,2.2887,2.2883,2.2886
GBPCHF,20031110,111000,2.2887,2.2891,2.2887,2.2891
GBPCHF,20031110,111100,2.2890,2.2890,2.2887,2.2888
GBPCHF,20031110,111200,2.2889,2.2893,2.2889,2.2892
GBPCHF,20031110,111300,2.2891,2.2892,2.2887,2.2890
GBPCHF,20031110,111400,2.2892,2.2897,2.2890,2.2890
GBPCHF,20031110,111500,2.2891,2.2893,2.2891,2.2892
GBPCHF,20031110,111600,2.2891,2.2894,2.2891,2.2893
GBPCHF,20031110,111700,2.2892,2.2894,2.2890,2.2890
GBPCHF,20031110,111800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20031110,111900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20031110,112000,2.2887,2.2888,2.2887,2.2887
GBPCHF,20031110,112100,2.2886,2.2889,2.2886,2.2889
GBPCHF,20031110,112200,2.2890,2.2893,2.2890,2.2893
GBPCHF,20031110,112300,2.2892,2.2893,2.2890,2.2892
GBPCHF,20031110,112400,2.2891,2.2892,2.2889,2.2892
GBPCHF,20031110,112500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20031110,112600,2.2893,2.2896,2.2893,2.2896
GBPCHF,20031110,112700,2.2895,2.2906,2.2894,2.2906
GBPCHF,20031110,112800,2.2907,2.2908,2.2905,2.2907
GBPCHF,20031110,112900,2.2908,2.2908,2.2901,2.2901
GBPCHF,20031110,113000,2.2900,2.2902,2.2900,2.2902
GBPCHF,20031110,113100,2.2903,2.2905,2.2903,2.2905
GBPCHF,20031110,113200,2.2904,2.2904,2.2898,2.2901
GBPCHF,20031110,113300,2.2902,2.2904,2.2901,2.2904
GBPCHF,20031110,113400,2.2905,2.2907,2.2904,2.2904
GBPCHF,20031110,113500,2.2905,2.2905,2.2902,2.2902
GBPCHF,20031110,113600,2.2903,2.2904,2.2902,2.2904
GBPCHF,20031110,113700,2.2905,2.2906,2.2905,2.2906
GBPCHF,20031110,113800,2.2907,2.2908,2.2907,2.2908
GBPCHF,20031110,113900,2.2909,2.2912,2.2909,2.2910
GBPCHF,20031110,114000,2.2909,2.2911,2.2908,2.2910
GBPCHF,20031110,114100,2.2909,2.2909,2.2902,2.2904
GBPCHF,20031110,114200,2.2903,2.2905,2.2903,2.2904
GBPCHF,20031110,114300,2.2905,2.2905,2.2902,2.2903
GBPCHF,20031110,114400,2.2904,2.2905,2.2903,2.2903
GBPCHF,20031110,114500,2.2904,2.2904,2.2900,2.2902
GBPCHF,20031110,114600,2.2901,2.2901,2.2899,2.2900
GBPCHF,20031110,114700,2.2899,2.2911,2.2899,2.2911
GBPCHF,20031110,114800,2.2913,2.2915,2.2909,2.2914
GBPCHF,20031110,114900,2.2913,2.2914,2.2911,2.2913
GBPCHF,20031110,115000,2.2912,2.2913,2.2910,2.2913
GBPCHF,20031110,115100,2.2914,2.2918,2.2914,2.2917
GBPCHF,20031110,115200,2.2916,2.2916,2.2914,2.2915
GBPCHF,20031110,115300,2.2914,2.2914,2.2911,2.2912
GBPCHF,20031110,115400,2.2911,2.2911,2.2905,2.2905
GBPCHF,20031110,115500,2.2904,2.2906,2.2903,2.2905
GBPCHF,20031110,115600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20031110,115700,2.2905,2.2908,2.2904,2.2905
GBPCHF,20031110,115800,2.2904,2.2905,2.2903,2.2903
GBPCHF,20031110,115900,2.2904,2.2904,2.2902,2.2902
GBPCHF,20031110,120000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20031110,120100,2.2902,2.2903,2.2899,2.2899
GBPCHF,20031110,120200,2.2898,2.2902,2.2897,2.2900
GBPCHF,20031110,120300,2.2901,2.2901,2.2898,2.2899
GBPCHF,20031110,120400,2.2900,2.2900,2.2898,2.2898
GBPCHF,20031110,120500,2.2899,2.2904,2.2899,2.2904
GBPCHF,20031110,120600,2.2905,2.2905,2.2900,2.2903
GBPCHF,20031110,120700,2.2902,2.2905,2.2902,2.2905
GBPCHF,20031110,120800,2.2904,2.2907,2.2904,2.2907
GBPCHF,20031110,120900,2.2908,2.2909,2.2907,2.2908
GBPCHF,20031110,121000,2.2907,2.2910,2.2907,2.2909
GBPCHF,20031110,121100,2.2908,2.2908,2.2905,2.2905
GBPCHF,20031110,121200,2.2904,2.2907,2.2903,2.2907
GBPCHF,20031110,121300,2.2906,2.2906,2.2905,2.2905
GBPCHF,20031110,121400,2.2904,2.2904,2.2901,2.2901
GBPCHF,20031110,121500,2.2900,2.2902,2.2900,2.2902
GBPCHF,20031110,121600,2.2903,2.2905,2.2902,2.2905
GBPCHF,20031110,121700,2.2904,2.2908,2.2904,2.2908
GBPCHF,20031110,121800,2.2909,2.2909,2.2907,2.2907
GBPCHF,20031110,121900,2.2906,2.2907,2.2905,2.2907
GBPCHF,20031110,122000,2.2906,2.2907,2.2906,2.2906
GBPCHF,20031110,122100,2.2907,2.2912,2.2907,2.2908
GBPCHF,20031110,122200,2.2909,2.2909,2.2906,2.2907
GBPCHF,20031110,122300,2.2908,2.2909,2.2906,2.2907
GBPCHF,20031110,122400,2.2908,2.2908,2.2907,2.2908
GBPCHF,20031110,122500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20031110,122600,2.2908,2.2908,2.2906,2.2908
GBPCHF,20031110,122700,2.2907,2.2909,2.2906,2.2908
GBPCHF,20031110,122800,2.2907,2.2912,2.2907,2.2912
GBPCHF,20031110,122900,2.2913,2.2916,2.2913,2.2916
GBPCHF,20031110,123000,2.2920,2.2923,2.2920,2.2920
GBPCHF,20031110,123100,2.2919,2.2922,2.2919,2.2921
GBPCHF,20031110,123200,2.2920,2.2920,2.2915,2.2915
GBPCHF,20031110,123300,2.2916,2.2918,2.2914,2.2918
GBPCHF,20031110,123400,2.2919,2.2933,2.2919,2.2930
GBPCHF,20031110,123500,2.2934,2.2935,2.2931,2.2931
GBPCHF,20031110,123600,2.2932,2.2942,2.2932,2.2938
GBPCHF,20031110,123700,2.2942,2.2942,2.2938,2.2938
GBPCHF,20031110,123800,2.2939,2.2942,2.2938,2.2938
GBPCHF,20031110,123900,2.2939,2.2944,2.2939,2.2941
GBPCHF,20031110,124000,2.2940,2.2941,2.2930,2.2930
GBPCHF,20031110,124100,2.2931,2.2931,2.2924,2.2924
GBPCHF,20031110,124200,2.2926,2.2926,2.2917,2.2918
GBPCHF,20031110,124300,2.2919,2.2919,2.2917,2.2917
GBPCHF,20031110,124400,2.2916,2.2917,2.2914,2.2917
GBPCHF,20031110,124500,2.2916,2.2916,2.2914,2.2914
GBPCHF,20031110,124600,2.2915,2.2916,2.2911,2.2911
GBPCHF,20031110,124700,2.2909,2.2911,2.2902,2.2904
GBPCHF,20031110,124800,2.2905,2.2906,2.2903,2.2905
GBPCHF,20031110,124900,2.2906,2.2907,2.2906,2.2906
GBPCHF,20031110,125000,2.2907,2.2911,2.2907,2.2910
GBPCHF,20031110,125100,2.2909,2.2913,2.2908,2.2913
GBPCHF,20031110,125200,2.2914,2.2919,2.2914,2.2919
GBPCHF,20031110,125300,2.2918,2.2918,2.2916,2.2917
GBPCHF,20031110,125400,2.2918,2.2919,2.2918,2.2918
GBPCHF,20031110,125500,2.2917,2.2919,2.2916,2.2916
GBPCHF,20031110,125600,2.2915,2.2915,2.2914,2.2915
GBPCHF,20031110,125700,2.2916,2.2919,2.2915,2.2915
GBPCHF,20031110,125800,2.2916,2.2917,2.2913,2.2916
GBPCHF,20031110,125900,2.2915,2.2915,2.2912,2.2912
GBPCHF,20031110,130000,2.2911,2.2911,2.2902,2.2904
GBPCHF,20031110,130100,2.2905,2.2911,2.2905,2.2911
GBPCHF,20031110,130200,2.2910,2.2910,2.2907,2.2910
GBPCHF,20031110,130300,2.2911,2.2914,2.2910,2.2914
GBPCHF,20031110,130400,2.2913,2.2915,2.2912,2.2912
GBPCHF,20031110,130500,2.2911,2.2914,2.2908,2.2908
GBPCHF,20031110,130600,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031110,130700,2.2910,2.2911,2.2910,2.2911
GBPCHF,20031110,130800,2.2912,2.2912,2.2907,2.2909
GBPCHF,20031110,130900,2.2908,2.2908,2.2896,2.2899
GBPCHF,20031110,131000,2.2900,2.2903,2.2899,2.2903
GBPCHF,20031110,131100,2.2902,2.2905,2.2902,2.2903
GBPCHF,20031110,131200,2.2902,2.2903,2.2898,2.2899
GBPCHF,20031110,131300,2.2898,2.2900,2.2898,2.2900
GBPCHF,20031110,131400,2.2901,2.2901,2.2896,2.2896
GBPCHF,20031110,131500,2.2897,2.2898,2.2897,2.2897
GBPCHF,20031110,131600,2.2898,2.2899,2.2897,2.2898
GBPCHF,20031110,131700,2.2897,2.2899,2.2896,2.2896
GBPCHF,20031110,131800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20031110,131900,2.2896,2.2901,2.2896,2.2900
GBPCHF,20031110,132000,2.2899,2.2900,2.2899,2.2899
GBPCHF,20031110,132100,2.2898,2.2899,2.2898,2.2899
GBPCHF,20031110,132200,2.2898,2.2899,2.2895,2.2896
GBPCHF,20031110,132300,2.2895,2.2896,2.2895,2.2896
GBPCHF,20031110,132400,2.2897,2.2898,2.2897,2.2898
GBPCHF,20031110,132500,2.2899,2.2901,2.2898,2.2901
GBPCHF,20031110,132600,2.2902,2.2902,2.2897,2.2897
GBPCHF,20031110,132700,2.2896,2.2896,2.2894,2.2895
GBPCHF,20031110,132800,2.2897,2.2897,2.2893,2.2894
GBPCHF,20031110,132900,2.2893,2.2893,2.2889,2.2889
GBPCHF,20031110,133000,2.2888,2.2892,2.2888,2.2890
GBPCHF,20031110,133100,2.2891,2.2892,2.2891,2.2891
GBPCHF,20031110,133200,2.2892,2.2894,2.2892,2.2892
GBPCHF,20031110,133300,2.2891,2.2891,2.2881,2.2883
GBPCHF,20031110,133400,2.2882,2.2885,2.2882,2.2883
GBPCHF,20031110,133500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20031110,133600,2.2883,2.2887,2.2883,2.2886
GBPCHF,20031110,133700,2.2885,2.2890,2.2885,2.2888
GBPCHF,20031110,133800,2.2889,2.2889,2.2887,2.2888
GBPCHF,20031110,133900,2.2889,2.2891,2.2885,2.2885
GBPCHF,20031110,134000,2.2887,2.2889,2.2886,2.2889
GBPCHF,20031110,134100,2.2890,2.2890,2.2888,2.2889
GBPCHF,20031110,134200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20031110,134300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20031110,134400,2.2889,2.2889,2.2887,2.2887
GBPCHF,20031110,134500,2.2886,2.2886,2.2884,2.2885
GBPCHF,20031110,134600,2.2884,2.2884,2.2881,2.2882
GBPCHF,20031110,134700,2.2881,2.2885,2.2879,2.2884
GBPCHF,20031110,134800,2.2885,2.2886,2.2884,2.2885
GBPCHF,20031110,134900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20031110,135000,2.2885,2.2886,2.2883,2.2886
GBPCHF,20031110,135100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20031110,135200,2.2888,2.2889,2.2886,2.2889
GBPCHF,20031110,135300,2.2890,2.2895,2.2890,2.2893
GBPCHF,20031110,135400,2.2894,2.2896,2.2893,2.2894
GBPCHF,20031110,135500,2.2893,2.2896,2.2893,2.2895
GBPCHF,20031110,135600,2.2894,2.2896,2.2893,2.2896
GBPCHF,20031110,135700,2.2900,2.2900,2.2896,2.2896
GBPCHF,20031110,135800,2.2895,2.2895,2.2892,2.2892
GBPCHF,20031110,135900,2.2891,2.2892,2.2890,2.2890
GBPCHF,20031110,140000,2.2891,2.2892,2.2890,2.2891
GBPCHF,20031110,140100,2.2890,2.2894,2.2890,2.2894
GBPCHF,20031110,140200,2.2893,2.2893,2.2888,2.2889
GBPCHF,20031110,140300,2.2888,2.2889,2.2886,2.2886
GBPCHF,20031110,140400,2.2887,2.2888,2.2887,2.2888
GBPCHF,20031110,140500,2.2889,2.2889,2.2886,2.2886
GBPCHF,20031110,140600,2.2887,2.2887,2.2885,2.2887
GBPCHF,20031110,140700,2.2886,2.2888,2.2886,2.2887
GBPCHF,20031110,140800,2.2888,2.2891,2.2887,2.2889
GBPCHF,20031110,140900,2.2890,2.2891,2.2887,2.2891
GBPCHF,20031110,141000,2.2892,2.2892,2.2889,2.2890
GBPCHF,20031110,141100,2.2891,2.2892,2.2888,2.2888
GBPCHF,20031110,141200,2.2889,2.2891,2.2887,2.2891
GBPCHF,20031110,141300,2.2889,2.2893,2.2889,2.2892
GBPCHF,20031110,141400,2.2893,2.2901,2.2893,2.2900
GBPCHF,20031110,141500,2.2901,2.2905,2.2899,2.2905
GBPCHF,20031110,141600,2.2906,2.2909,2.2905,2.2905
GBPCHF,20031110,141700,2.2906,2.2909,2.2906,2.2907
GBPCHF,20031110,141800,2.2906,2.2906,2.2904,2.2906
GBPCHF,20031110,141900,2.2905,2.2905,2.2902,2.2903
GBPCHF,20031110,142000,2.2904,2.2905,2.2903,2.2905
GBPCHF,20031110,142100,2.2904,2.2904,2.2901,2.2902
GBPCHF,20031110,142200,2.2901,2.2906,2.2901,2.2905
GBPCHF,20031110,142300,2.2904,2.2906,2.2903,2.2905
GBPCHF,20031110,142400,2.2904,2.2904,2.2901,2.2904
GBPCHF,20031110,142500,2.2903,2.2905,2.2903,2.2904
GBPCHF,20031110,142600,2.2905,2.2905,2.2904,2.2904
GBPCHF,20031110,142700,2.2903,2.2903,2.2900,2.2902
GBPCHF,20031110,142800,2.2903,2.2905,2.2903,2.2903
GBPCHF,20031110,142900,2.2904,2.2905,2.2902,2.2905
GBPCHF,20031110,143000,2.2907,2.2907,2.2905,2.2905
GBPCHF,20031110,143100,2.2906,2.2908,2.2904,2.2905
GBPCHF,20031110,143200,2.2904,2.2908,2.2904,2.2906
GBPCHF,20031110,143300,2.2907,2.2907,2.2906,2.2907
GBPCHF,20031110,143400,2.2906,2.2906,2.2903,2.2903
GBPCHF,20031110,143500,2.2904,2.2904,2.2901,2.2901
GBPCHF,20031110,143600,2.2902,2.2903,2.2902,2.2902
GBPCHF,20031110,143700,2.2901,2.2903,2.2900,2.2901
GBPCHF,20031110,143800,2.2900,2.2900,2.2898,2.2899
GBPCHF,20031110,143900,2.2898,2.2899,2.2898,2.2898
GBPCHF,20031110,144000,2.2897,2.2897,2.2894,2.2894
GBPCHF,20031110,144100,2.2893,2.2893,2.2890,2.2890
GBPCHF,20031110,144200,2.2891,2.2893,2.2890,2.2893
GBPCHF,20031110,144300,2.2892,2.2893,2.2890,2.2890
GBPCHF,20031110,144400,2.2891,2.2892,2.2890,2.2892
GBPCHF,20031110,144500,2.2893,2.2897,2.2892,2.2897
GBPCHF,20031110,144600,2.2898,2.2902,2.2898,2.2900
GBPCHF,20031110,144700,2.2899,2.2899,2.2893,2.2894
GBPCHF,20031110,144800,2.2893,2.2898,2.2893,2.2898
GBPCHF,20031110,144900,2.2897,2.2897,2.2895,2.2895
GBPCHF,20031110,145000,2.2896,2.2897,2.2894,2.2895
GBPCHF,20031110,145100,2.2896,2.2896,2.2891,2.2893
GBPCHF,20031110,145200,2.2894,2.2899,2.2894,2.2899
GBPCHF,20031110,145300,2.2898,2.2899,2.2898,2.2899
GBPCHF,20031110,145400,2.2898,2.2900,2.2897,2.2900
GBPCHF,20031110,145500,2.2901,2.2903,2.2898,2.2898
GBPCHF,20031110,145600,2.2897,2.2900,2.2897,2.2900
GBPCHF,20031110,145700,2.2899,2.2899,2.2896,2.2896
GBPCHF,20031110,145800,2.2895,2.2895,2.2892,2.2892
GBPCHF,20031110,145900,2.2893,2.2894,2.2890,2.2892
GBPCHF,20031110,150000,2.2891,2.2896,2.2891,2.2893
GBPCHF,20031110,150100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20031110,150200,2.2888,2.2888,2.2884,2.2887
GBPCHF,20031110,150300,2.2888,2.2890,2.2887,2.2890
GBPCHF,20031110,150400,2.2891,2.2899,2.2890,2.2899
GBPCHF,20031110,150500,2.2900,2.2900,2.2897,2.2898
GBPCHF,20031110,150600,2.2897,2.2900,2.2897,2.2900
GBPCHF,20031110,150700,2.2901,2.2903,2.2900,2.2903
GBPCHF,20031110,150800,2.2904,2.2905,2.2901,2.2902
GBPCHF,20031110,150900,2.2903,2.2908,2.2903,2.2908
GBPCHF,20031110,151000,2.2907,2.2907,2.2903,2.2905
GBPCHF,20031110,151100,2.2907,2.2907,2.2902,2.2902
GBPCHF,20031110,151200,2.2903,2.2903,2.2900,2.2901
GBPCHF,20031110,151300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20031110,151400,2.2898,2.2900,2.2896,2.2896
GBPCHF,20031110,151500,2.2897,2.2899,2.2897,2.2899
GBPCHF,20031110,151600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20031110,151700,2.2898,2.2898,2.2897,2.2898
GBPCHF,20031110,151800,2.2897,2.2898,2.2896,2.2898
GBPCHF,20031110,151900,2.2899,2.2902,2.2899,2.2902
GBPCHF,20031110,152000,2.2901,2.2904,2.2901,2.2903
GBPCHF,20031110,152100,2.2902,2.2903,2.2900,2.2901
GBPCHF,20031110,152200,2.2900,2.2901,2.2899,2.2899
GBPCHF,20031110,152300,2.2898,2.2899,2.2897,2.2897
GBPCHF,20031110,152400,2.2898,2.2898,2.2897,2.2898
GBPCHF,20031110,152500,2.2899,2.2899,2.2896,2.2899
GBPCHF,20031110,152600,2.2898,2.2902,2.2898,2.2899
GBPCHF,20031110,152700,2.2898,2.2901,2.2898,2.2900
GBPCHF,20031110,152800,2.2899,2.2900,2.2897,2.2899
GBPCHF,20031110,152900,2.2898,2.2898,2.2896,2.2896
GBPCHF,20031110,153000,2.2897,2.2897,2.2896,2.2896
GBPCHF,20031110,153100,2.2895,2.2897,2.2895,2.2896
GBPCHF,20031110,153200,2.2894,2.2897,2.2894,2.2897
GBPCHF,20031110,153300,2.2898,2.2899,2.2897,2.2898
GBPCHF,20031110,153400,2.2897,2.2900,2.2897,2.2900
GBPCHF,20031110,153500,2.2901,2.2903,2.2898,2.2899
GBPCHF,20031110,153600,2.2900,2.2903,2.2898,2.2899
GBPCHF,20031110,153700,2.2900,2.2900,2.2896,2.2896
GBPCHF,20031110,153800,2.2895,2.2895,2.2890,2.2895
GBPCHF,20031110,153900,2.2896,2.2896,2.2891,2.2892
GBPCHF,20031110,154000,2.2893,2.2895,2.2892,2.2893
GBPCHF,20031110,154100,2.2892,2.2892,2.2889,2.2890
GBPCHF,20031110,154200,2.2889,2.2889,2.2885,2.2885
GBPCHF,20031110,154300,2.2884,2.2886,2.2883,2.2883
GBPCHF,20031110,154400,2.2884,2.2885,2.2880,2.2884
GBPCHF,20031110,154500,2.2883,2.2886,2.2883,2.2885
GBPCHF,20031110,154600,2.2884,2.2886,2.2883,2.2883
GBPCHF,20031110,154700,2.2882,2.2883,2.2880,2.2881
GBPCHF,20031110,154800,2.2882,2.2882,2.2875,2.2878
GBPCHF,20031110,154900,2.2874,2.2874,2.2870,2.2871
GBPCHF,20031110,155000,2.2872,2.2872,2.2868,2.2868
GBPCHF,20031110,155100,2.2869,2.2870,2.2868,2.2868
GBPCHF,20031110,155200,2.2867,2.2868,2.2864,2.2865
GBPCHF,20031110,155300,2.2864,2.2865,2.2861,2.2861
GBPCHF,20031110,155400,2.2862,2.2865,2.2862,2.2864
GBPCHF,20031110,155500,2.2865,2.2870,2.2864,2.2867
GBPCHF,20031110,155600,2.2865,2.2868,2.2864,2.2867
GBPCHF,20031110,155700,2.2864,2.2864,2.2862,2.2862
GBPCHF,20031110,155800,2.2861,2.2862,2.2860,2.2861
GBPCHF,20031110,155900,2.2859,2.2859,2.2855,2.2855
GBPCHF,20031110,160000,2.2856,2.2857,2.2853,2.2857
GBPCHF,20031110,160100,2.2858,2.2861,2.2857,2.2860
GBPCHF,20031110,160200,2.2859,2.2860,2.2858,2.2858
GBPCHF,20031110,160300,2.2859,2.2860,2.2859,2.2860
GBPCHF,20031110,160400,2.2861,2.2861,2.2858,2.2859
GBPCHF,20031110,160500,2.2860,2.2862,2.2859,2.2862
GBPCHF,20031110,160600,2.2861,2.2866,2.2861,2.2865
GBPCHF,20031110,160700,2.2864,2.2865,2.2862,2.2863
GBPCHF,20031110,160800,2.2864,2.2870,2.2864,2.2870
GBPCHF,20031110,160900,2.2869,2.2870,2.2867,2.2870
GBPCHF,20031110,161000,2.2871,2.2874,2.2870,2.2870
GBPCHF,20031110,161100,2.2869,2.2877,2.2869,2.2876
GBPCHF,20031110,161200,2.2877,2.2878,2.2871,2.2871
GBPCHF,20031110,161300,2.2870,2.2870,2.2867,2.2868
GBPCHF,20031110,161400,2.2867,2.2867,2.2863,2.2863
GBPCHF,20031110,161500,2.2861,2.2865,2.2860,2.2863
GBPCHF,20031110,161600,2.2862,2.2864,2.2862,2.2862
GBPCHF,20031110,161700,2.2861,2.2867,2.2861,2.2864
GBPCHF,20031110,161800,2.2863,2.2868,2.2863,2.2868
GBPCHF,20031110,161900,2.2867,2.2870,2.2864,2.2865
GBPCHF,20031110,162000,2.2864,2.2864,2.2860,2.2860
GBPCHF,20031110,162100,2.2859,2.2860,2.2859,2.2860
GBPCHF,20031110,162200,2.2861,2.2861,2.2859,2.2861
GBPCHF,20031110,162300,2.2860,2.2863,2.2860,2.2862
GBPCHF,20031110,162400,2.2861,2.2864,2.2857,2.2857
GBPCHF,20031110,162500,2.2858,2.2859,2.2851,2.2851
GBPCHF,20031110,162600,2.2850,2.2855,2.2848,2.2855
GBPCHF,20031110,162700,2.2854,2.2855,2.2849,2.2849
GBPCHF,20031110,162800,2.2848,2.2853,2.2848,2.2853
GBPCHF,20031110,162900,2.2852,2.2858,2.2851,2.2857
GBPCHF,20031110,163000,2.2859,2.2860,2.2857,2.2858
GBPCHF,20031110,163100,2.2857,2.2860,2.2857,2.2859
GBPCHF,20031110,163200,2.2860,2.2863,2.2860,2.2861
GBPCHF,20031110,163300,2.2860,2.2862,2.2858,2.2860
GBPCHF,20031110,163400,2.2859,2.2859,2.2855,2.2857
GBPCHF,20031110,163500,2.2856,2.2858,2.2856,2.2858
GBPCHF,20031110,163600,2.2857,2.2857,2.2855,2.2855
GBPCHF,20031110,163700,2.2856,2.2858,2.2854,2.2854
GBPCHF,20031110,163800,2.2853,2.2856,2.2852,2.2855
GBPCHF,20031110,163900,2.2856,2.2857,2.2854,2.2857
GBPCHF,20031110,164000,2.2858,2.2860,2.2857,2.2859
GBPCHF,20031110,164100,2.2858,2.2861,2.2858,2.2861
GBPCHF,20031110,164200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20031110,164300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20031110,164400,2.2860,2.2862,2.2860,2.2862
GBPCHF,20031110,164500,2.2863,2.2864,2.2860,2.2860
GBPCHF,20031110,164600,2.2861,2.2861,2.2860,2.2861
GBPCHF,20031110,164700,2.2860,2.2861,2.2859,2.2860
GBPCHF,20031110,164800,2.2859,2.2865,2.2859,2.2863
GBPCHF,20031110,164900,2.2862,2.2865,2.2862,2.2862
GBPCHF,20031110,165000,2.2863,2.2864,2.2861,2.2863
GBPCHF,20031110,165100,2.2862,2.2862,2.2858,2.2861
GBPCHF,20031110,165200,2.2862,2.2862,2.2859,2.2860
GBPCHF,20031110,165300,2.2859,2.2862,2.2857,2.2862
GBPCHF,20031110,165400,2.2861,2.2862,2.2858,2.2860
GBPCHF,20031110,165500,2.2859,2.2860,2.2857,2.2858
GBPCHF,20031110,165600,2.2859,2.2860,2.2854,2.2855
GBPCHF,20031110,165700,2.2856,2.2857,2.2855,2.2855
GBPCHF,20031110,165800,2.2854,2.2856,2.2852,2.2855
GBPCHF,20031110,165900,2.2853,2.2856,2.2853,2.2856
GBPCHF,20031110,170000,2.2855,2.2856,2.2854,2.2854
GBPCHF,20031110,170100,2.2853,2.2854,2.2846,2.2846
GBPCHF,20031110,170200,2.2847,2.2852,2.2847,2.2851
GBPCHF,20031110,170300,2.2852,2.2854,2.2852,2.2854
GBPCHF,20031110,170400,2.2853,2.2856,2.2852,2.2854
GBPCHF,20031110,170500,2.2853,2.2854,2.2851,2.2851
GBPCHF,20031110,170600,2.2852,2.2855,2.2852,2.2852
GBPCHF,20031110,170700,2.2851,2.2857,2.2851,2.2855
GBPCHF,20031110,170800,2.2856,2.2859,2.2856,2.2858
GBPCHF,20031110,170900,2.2859,2.2861,2.2859,2.2860
GBPCHF,20031110,171000,2.2861,2.2865,2.2861,2.2862
GBPCHF,20031110,171100,2.2863,2.2864,2.2862,2.2862
GBPCHF,20031110,171200,2.2861,2.2865,2.2861,2.2862
GBPCHF,20031110,171300,2.2860,2.2860,2.2853,2.2859
GBPCHF,20031110,171400,2.2860,2.2860,2.2856,2.2856
GBPCHF,20031110,171500,2.2857,2.2857,2.2850,2.2850
GBPCHF,20031110,171600,2.2849,2.2851,2.2849,2.2850
GBPCHF,20031110,171700,2.2849,2.2851,2.2847,2.2851
GBPCHF,20031110,171800,2.2850,2.2850,2.2845,2.2846
GBPCHF,20031110,171900,2.2844,2.2848,2.2844,2.2847
GBPCHF,20031110,172000,2.2845,2.2845,2.2841,2.2841
GBPCHF,20031110,172100,2.2842,2.2842,2.2840,2.2841
GBPCHF,20031110,172200,2.2842,2.2844,2.2842,2.2842
GBPCHF,20031110,172300,2.2844,2.2846,2.2843,2.2845
GBPCHF,20031110,172400,2.2844,2.2848,2.2842,2.2848
GBPCHF,20031110,172500,2.2849,2.2855,2.2849,2.2855
GBPCHF,20031110,172600,2.2856,2.2861,2.2856,2.2858
GBPCHF,20031110,172700,2.2859,2.2859,2.2856,2.2856
GBPCHF,20031110,172800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20031110,172900,2.2857,2.2857,2.2853,2.2854
GBPCHF,20031110,173000,2.2853,2.2855,2.2850,2.2855
GBPCHF,20031110,173100,2.2852,2.2854,2.2851,2.2854
GBPCHF,20031110,173200,2.2853,2.2854,2.2852,2.2854
GBPCHF,20031110,173300,2.2855,2.2855,2.2852,2.2855
GBPCHF,20031110,173400,2.2854,2.2857,2.2854,2.2856
GBPCHF,20031110,173500,2.2855,2.2857,2.2854,2.2857
GBPCHF,20031110,173600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20031110,173700,2.2856,2.2859,2.2856,2.2858
GBPCHF,20031110,173800,2.2859,2.2859,2.2857,2.2859
GBPCHF,20031110,173900,2.2860,2.2863,2.2858,2.2859
GBPCHF,20031110,174000,2.2860,2.2860,2.2859,2.2860
GBPCHF,20031110,174100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20031110,174200,2.2860,2.2863,2.2860,2.2863
GBPCHF,20031110,174300,2.2862,2.2864,2.2862,2.2863
GBPCHF,20031110,174400,2.2862,2.2862,2.2859,2.2862
GBPCHF,20031110,174500,2.2863,2.2867,2.2863,2.2865
GBPCHF,20031110,174600,2.2864,2.2865,2.2862,2.2862
GBPCHF,20031110,174700,2.2861,2.2863,2.2861,2.2861
GBPCHF,20031110,174800,2.2860,2.2861,2.2858,2.2860
GBPCHF,20031110,174900,2.2861,2.2866,2.2861,2.2866
GBPCHF,20031110,175000,2.2865,2.2865,2.2858,2.2858
GBPCHF,20031110,175100,2.2857,2.2860,2.2856,2.2856
GBPCHF,20031110,175200,2.2857,2.2858,2.2854,2.2856
GBPCHF,20031110,175300,2.2857,2.2859,2.2856,2.2859
GBPCHF,20031110,175400,2.2857,2.2859,2.2856,2.2857
GBPCHF,20031110,175500,2.2858,2.2858,2.2856,2.2856
GBPCHF,20031110,175600,2.2857,2.2859,2.2857,2.2857
GBPCHF,20031110,175700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20031110,175800,2.2856,2.2856,2.2855,2.2856
GBPCHF,20031110,175900,2.2859,2.2859,2.2858,2.2858
GBPCHF,20031110,180000,2.2859,2.2862,2.2859,2.2859
GBPCHF,20031110,180100,2.2858,2.2858,2.2856,2.2858
GBPCHF,20031110,180200,2.2859,2.2865,2.2859,2.2865
GBPCHF,20031110,180300,2.2866,2.2870,2.2865,2.2869
GBPCHF,20031110,180400,2.2870,2.2871,2.2869,2.2869
GBPCHF,20031110,180500,2.2868,2.2869,2.2867,2.2869
GBPCHF,20031110,180600,2.2868,2.2868,2.2864,2.2866
GBPCHF,20031110,180700,2.2867,2.2868,2.2867,2.2868
GBPCHF,20031110,180800,2.2867,2.2869,2.2867,2.2868
GBPCHF,20031110,180900,2.2867,2.2874,2.2867,2.2872
GBPCHF,20031110,181000,2.2873,2.2874,2.2872,2.2874
GBPCHF,20031110,181100,2.2875,2.2878,2.2875,2.2877
GBPCHF,20031110,181200,2.2876,2.2876,2.2874,2.2875
GBPCHF,20031110,181300,2.2874,2.2875,2.2872,2.2875
GBPCHF,20031110,181400,2.2874,2.2879,2.2874,2.2879
GBPCHF,20031110,181500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20031110,181600,2.2877,2.2878,2.2877,2.2877
GBPCHF,20031110,181700,2.2876,2.2876,2.2871,2.2872
GBPCHF,20031110,181800,2.2873,2.2877,2.2872,2.2877
GBPCHF,20031110,181900,2.2876,2.2876,2.2873,2.2873
GBPCHF,20031110,182000,2.2872,2.2876,2.2871,2.2876
GBPCHF,20031110,182100,2.2877,2.2878,2.2874,2.2874
GBPCHF,20031110,182200,2.2875,2.2877,2.2874,2.2877
GBPCHF,20031110,182300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20031110,182400,2.2876,2.2886,2.2876,2.2885
GBPCHF,20031110,182500,2.2884,2.2888,2.2883,2.2883
GBPCHF,20031110,182600,2.2887,2.2887,2.2873,2.2873
GBPCHF,20031110,182700,2.2872,2.2875,2.2872,2.2873
GBPCHF,20031110,182800,2.2872,2.2872,2.2868,2.2870
GBPCHF,20031110,182900,2.2869,2.2869,2.2868,2.2869
GBPCHF,20031110,183000,2.2870,2.2873,2.2870,2.2872
GBPCHF,20031110,183100,2.2873,2.2874,2.2871,2.2873
GBPCHF,20031110,183200,2.2872,2.2877,2.2872,2.2876
GBPCHF,20031110,183300,2.2875,2.2875,2.2874,2.2875
GBPCHF,20031110,183400,2.2876,2.2878,2.2875,2.2876
GBPCHF,20031110,183500,2.2875,2.2877,2.2873,2.2873
GBPCHF,20031110,183600,2.2874,2.2876,2.2874,2.2875
GBPCHF,20031110,183700,2.2874,2.2874,2.2869,2.2873
GBPCHF,20031110,183800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20031110,183900,2.2873,2.2873,2.2867,2.2867
GBPCHF,20031110,184000,2.2868,2.2868,2.2867,2.2867
GBPCHF,20031110,184100,2.2868,2.2868,2.2862,2.2862
GBPCHF,20031110,184200,2.2863,2.2863,2.2863,2.2863
GBPCHF,20031110,184300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20031110,184400,2.2862,2.2862,2.2861,2.2861
GBPCHF,20031110,184500,2.2862,2.2863,2.2862,2.2862
GBPCHF,20031110,184600,2.2863,2.2865,2.2863,2.2864
GBPCHF,20031110,184700,2.2865,2.2865,2.2863,2.2864
GBPCHF,20031110,184800,2.2865,2.2867,2.2865,2.2866
GBPCHF,20031110,184900,2.2867,2.2870,2.2865,2.2870
GBPCHF,20031110,185000,2.2869,2.2870,2.2869,2.2869
GBPCHF,20031110,185100,2.2868,2.2868,2.2866,2.2866
GBPCHF,20031110,185200,2.2865,2.2866,2.2863,2.2864
GBPCHF,20031110,185300,2.2865,2.2870,2.2865,2.2870
GBPCHF,20031110,185400,2.2871,2.2875,2.2870,2.2875
GBPCHF,20031110,185500,2.2874,2.2875,2.2869,2.2870
GBPCHF,20031110,185600,2.2869,2.2871,2.2869,2.2871
GBPCHF,20031110,185700,2.2870,2.2870,2.2869,2.2870
GBPCHF,20031110,185800,2.2871,2.2875,2.2871,2.2875
GBPCHF,20031110,185900,2.2874,2.2880,2.2874,2.2880
GBPCHF,20031110,190000,2.2879,2.2882,2.2879,2.2882
GBPCHF,20031110,190100,2.2879,2.2881,2.2878,2.2881
GBPCHF,20031110,190200,2.2880,2.2882,2.2878,2.2881
GBPCHF,20031110,190300,2.2880,2.2884,2.2880,2.2884
GBPCHF,20031110,190400,2.2885,2.2887,2.2883,2.2883
GBPCHF,20031110,190500,2.2884,2.2884,2.2883,2.2884
GBPCHF,20031110,190600,2.2883,2.2884,2.2881,2.2881
GBPCHF,20031110,190700,2.2880,2.2880,2.2878,2.2878
GBPCHF,20031110,190800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20031110,190900,2.2875,2.2877,2.2874,2.2877
GBPCHF,20031110,191100,2.2876,2.2876,2.2873,2.2874
GBPCHF,20031110,191200,2.2875,2.2876,2.2874,2.2874
GBPCHF,20031110,191300,2.2875,2.2876,2.2873,2.2873
GBPCHF,20031110,191400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20031110,191500,2.2872,2.2872,2.2870,2.2872
GBPCHF,20031110,191600,2.2871,2.2873,2.2871,2.2871
GBPCHF,20031110,191800,2.2870,2.2870,2.2868,2.2868
GBPCHF,20031110,192000,2.2867,2.2872,2.2867,2.2872
GBPCHF,20031110,192100,2.2873,2.2874,2.2872,2.2873
GBPCHF,20031110,192200,2.2874,2.2876,2.2874,2.2876
GBPCHF,20031110,192300,2.2878,2.2879,2.2874,2.2876
GBPCHF,20031110,192400,2.2877,2.2880,2.2875,2.2876
GBPCHF,20031110,192500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20031110,192600,2.2877,2.2877,2.2873,2.2875
GBPCHF,20031110,192700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20031110,192800,2.2877,2.2880,2.2877,2.2878
GBPCHF,20031110,192900,2.2877,2.2879,2.2876,2.2878
GBPCHF,20031110,193000,2.2877,2.2877,2.2874,2.2876
GBPCHF,20031110,193100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20031110,193200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031110,193300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031110,193400,2.2879,2.2879,2.2878,2.2879
GBPCHF,20031110,193500,2.2878,2.2883,2.2878,2.2883
GBPCHF,20031110,193600,2.2882,2.2882,2.2879,2.2879
GBPCHF,20031110,193700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031110,193900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031110,194100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031110,194200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031110,194300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20031110,194400,2.2876,2.2880,2.2876,2.2880
GBPCHF,20031110,194500,2.2881,2.2883,2.2881,2.2882
GBPCHF,20031110,194600,2.2881,2.2882,2.2878,2.2878
GBPCHF,20031110,194700,2.2877,2.2878,2.2874,2.2878
GBPCHF,20031110,194800,2.2877,2.2879,2.2874,2.2874
GBPCHF,20031110,194900,2.2873,2.2877,2.2873,2.2876
GBPCHF,20031110,195000,2.2875,2.2877,2.2875,2.2875
GBPCHF,20031110,195100,2.2876,2.2880,2.2876,2.2880
GBPCHF,20031110,195200,2.2878,2.2878,2.2874,2.2876
GBPCHF,20031110,195300,2.2877,2.2880,2.2877,2.2877
GBPCHF,20031110,195400,2.2876,2.2878,2.2876,2.2878
GBPCHF,20031110,195500,2.2877,2.2877,2.2874,2.2874
GBPCHF,20031110,195600,2.2873,2.2876,2.2872,2.2875
GBPCHF,20031110,195700,2.2874,2.2875,2.2873,2.2873
GBPCHF,20031110,195800,2.2874,2.2874,2.2869,2.2869
GBPCHF,20031110,195900,2.2870,2.2873,2.2870,2.2873
GBPCHF,20031110,200000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20031110,200100,2.2874,2.2881,2.2874,2.2880
GBPCHF,20031110,200200,2.2879,2.2879,2.2878,2.2879
GBPCHF,20031110,200300,2.2878,2.2881,2.2875,2.2877
GBPCHF,20031110,200400,2.2878,2.2879,2.2874,2.2874
GBPCHF,20031110,200500,2.2875,2.2882,2.2874,2.2882
GBPCHF,20031110,200600,2.2885,2.2888,2.2884,2.2884
GBPCHF,20031110,200700,2.2883,2.2885,2.2883,2.2885
GBPCHF,20031110,200800,2.2886,2.2892,2.2885,2.2887
GBPCHF,20031110,200900,2.2888,2.2889,2.2886,2.2886
GBPCHF,20031110,201000,2.2887,2.2887,2.2882,2.2882
GBPCHF,20031110,201100,2.2881,2.2883,2.2878,2.2883
GBPCHF,20031110,201200,2.2881,2.2883,2.2881,2.2881
GBPCHF,20031110,201300,2.2882,2.2884,2.2882,2.2883
GBPCHF,20031110,201400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031110,201500,2.2884,2.2885,2.2883,2.2884
GBPCHF,20031110,201600,2.2882,2.2884,2.2882,2.2884
GBPCHF,20031110,201700,2.2885,2.2886,2.2883,2.2883
GBPCHF,20031110,201800,2.2882,2.2886,2.2881,2.2886
GBPCHF,20031110,201900,2.2887,2.2888,2.2886,2.2888
GBPCHF,20031110,202000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20031110,202100,2.2888,2.2889,2.2884,2.2885
GBPCHF,20031110,202200,2.2886,2.2890,2.2886,2.2890
GBPCHF,20031110,202300,2.2889,2.2889,2.2886,2.2886
GBPCHF,20031110,202400,2.2887,2.2888,2.2887,2.2887
GBPCHF,20031110,202500,2.2888,2.2889,2.2887,2.2887
GBPCHF,20031110,202600,2.2888,2.2888,2.2879,2.2879
GBPCHF,20031110,202700,2.2878,2.2881,2.2877,2.2881
GBPCHF,20031110,202800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20031110,202900,2.2882,2.2884,2.2881,2.2881
GBPCHF,20031110,203000,2.2880,2.2882,2.2880,2.2881
GBPCHF,20031110,203100,2.2882,2.2883,2.2878,2.2878
GBPCHF,20031110,203200,2.2879,2.2881,2.2879,2.2881
GBPCHF,20031110,203300,2.2882,2.2885,2.2881,2.2885
GBPCHF,20031110,203400,2.2884,2.2888,2.2884,2.2888
GBPCHF,20031110,203500,2.2889,2.2890,2.2886,2.2886
GBPCHF,20031110,203600,2.2887,2.2887,2.2885,2.2886
GBPCHF,20031110,203700,2.2885,2.2888,2.2885,2.2888
GBPCHF,20031110,203800,2.2889,2.2890,2.2887,2.2890
GBPCHF,20031110,203900,2.2891,2.2891,2.2887,2.2889
GBPCHF,20031110,204000,2.2888,2.2888,2.2886,2.2887
GBPCHF,20031110,204100,2.2888,2.2890,2.2887,2.2890
GBPCHF,20031110,204200,2.2889,2.2890,2.2887,2.2888
GBPCHF,20031110,204300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20031110,204400,2.2888,2.2888,2.2885,2.2885
GBPCHF,20031110,204500,2.2886,2.2886,2.2884,2.2884
GBPCHF,20031110,204600,2.2883,2.2883,2.2882,2.2883
GBPCHF,20031110,204700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031110,204800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031110,204900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031110,205000,2.2883,2.2883,2.2879,2.2879
GBPCHF,20031110,205100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031110,205200,2.2878,2.2878,2.2876,2.2878
GBPCHF,20031110,205300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20031110,205400,2.2878,2.2878,2.2877,2.2877
GBPCHF,20031110,205500,2.2878,2.2879,2.2878,2.2878
GBPCHF,20031110,205600,2.2877,2.2879,2.2877,2.2879
GBPCHF,20031110,205700,2.2878,2.2878,2.2876,2.2878
GBPCHF,20031110,205800,2.2879,2.2879,2.2878,2.2879
GBPCHF,20031110,205900,2.2880,2.2881,2.2878,2.2881
GBPCHF,20031110,210000,2.2880,2.2880,2.2874,2.2878
GBPCHF,20031110,210100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031110,210200,2.2879,2.2879,2.2876,2.2876
GBPCHF,20031110,210300,2.2877,2.2877,2.2875,2.2875
GBPCHF,20031110,210400,2.2874,2.2879,2.2873,2.2878
GBPCHF,20031110,210500,2.2877,2.2878,2.2872,2.2872
GBPCHF,20031110,210600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031110,210700,2.2871,2.2873,2.2870,2.2873
GBPCHF,20031110,210900,2.2874,2.2878,2.2874,2.2875
GBPCHF,20031110,211000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20031110,211100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20031110,211200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20031110,211300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20031110,211400,2.2877,2.2877,2.2875,2.2875
GBPCHF,20031110,211500,2.2876,2.2877,2.2875,2.2875
GBPCHF,20031110,211600,2.2874,2.2876,2.2874,2.2875
GBPCHF,20031110,211700,2.2876,2.2878,2.2876,2.2876
GBPCHF,20031110,211800,2.2877,2.2877,2.2874,2.2874
GBPCHF,20031110,211900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031110,212000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031110,212100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20031110,212200,2.2872,2.2872,2.2870,2.2872
GBPCHF,20031110,212300,2.2871,2.2874,2.2871,2.2874
GBPCHF,20031110,212400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20031110,212500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20031110,212600,2.2875,2.2878,2.2873,2.2873
GBPCHF,20031110,212700,2.2874,2.2876,2.2873,2.2876
GBPCHF,20031110,212800,2.2875,2.2875,2.2873,2.2874
GBPCHF,20031110,212900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20031110,213000,2.2876,2.2879,2.2876,2.2878
GBPCHF,20031110,213100,2.2879,2.2882,2.2879,2.2882
GBPCHF,20031110,213200,2.2881,2.2882,2.2881,2.2881
GBPCHF,20031110,213300,2.2880,2.2883,2.2880,2.2882
GBPCHF,20031110,213400,2.2881,2.2882,2.2876,2.2876
GBPCHF,20031110,213500,2.2877,2.2877,2.2874,2.2874
GBPCHF,20031110,213600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20031110,213700,2.2874,2.2879,2.2874,2.2879
GBPCHF,20031110,213800,2.2880,2.2881,2.2880,2.2880
GBPCHF,20031110,213900,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031110,214000,2.2880,2.2881,2.2880,2.2881
GBPCHF,20031110,214100,2.2880,2.2880,2.2874,2.2874
GBPCHF,20031110,214200,2.2875,2.2875,2.2873,2.2874
GBPCHF,20031110,214300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031110,214400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20031110,214500,2.2870,2.2872,2.2870,2.2872
GBPCHF,20031110,214600,2.2873,2.2873,2.2870,2.2870
GBPCHF,20031110,214700,2.2869,2.2870,2.2869,2.2870
GBPCHF,20031110,214800,2.2869,2.2871,2.2869,2.2871
GBPCHF,20031110,215000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20031110,215100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031110,215300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20031110,215400,2.2873,2.2877,2.2873,2.2876
GBPCHF,20031110,215500,2.2875,2.2877,2.2875,2.2876
GBPCHF,20031110,215600,2.2875,2.2875,2.2874,2.2875
GBPCHF,20031110,215700,2.2876,2.2877,2.2874,2.2874
GBPCHF,20031110,215800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031110,215900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031110,220000,2.2875,2.2879,2.2874,2.2878
GBPCHF,20031110,220100,2.2879,2.2885,2.2879,2.2884
GBPCHF,20031110,220200,2.2885,2.2885,2.2879,2.2881
GBPCHF,20031110,220300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031110,220400,2.2881,2.2887,2.2880,2.2887
GBPCHF,20031110,220500,2.2888,2.2890,2.2885,2.2885
GBPCHF,20031110,220600,2.2886,2.2889,2.2886,2.2888
GBPCHF,20031110,220700,2.2887,2.2889,2.2886,2.2888
GBPCHF,20031110,220800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20031110,220900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20031110,221100,2.2890,2.2891,2.2889,2.2891
GBPCHF,20031110,221200,2.2892,2.2892,2.2889,2.2889
GBPCHF,20031110,221300,2.2888,2.2888,2.2887,2.2888
GBPCHF,20031110,221400,2.2889,2.2889,2.2888,2.2889
GBPCHF,20031110,221500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20031110,221600,2.2887,2.2888,2.2886,2.2888
GBPCHF,20031110,221700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20031110,221800,2.2890,2.2891,2.2889,2.2891
GBPCHF,20031110,221900,2.2892,2.2892,2.2890,2.2892
GBPCHF,20031110,222100,2.2893,2.2893,2.2893,2.2893
GBPCHF,20031110,222200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20031110,222300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20031110,222500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20031110,222600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20031110,222700,2.2897,2.2899,2.2897,2.2899
GBPCHF,20031110,222800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20031110,222900,2.2902,2.2905,2.2902,2.2905
GBPCHF,20031110,223000,2.2904,2.2905,2.2903,2.2905
GBPCHF,20031110,223100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20031110,223200,2.2908,2.2909,2.2908,2.2908
GBPCHF,20031110,223300,2.2907,2.2907,2.2903,2.2906
GBPCHF,20031110,223400,2.2907,2.2908,2.2907,2.2908
GBPCHF,20031110,223500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20031110,223600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20031110,223700,2.2906,2.2906,2.2904,2.2905
GBPCHF,20031110,223800,2.2904,2.2904,2.2902,2.2904
GBPCHF,20031110,223900,2.2903,2.2903,2.2901,2.2902
GBPCHF,20031110,224000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20031110,224100,2.2900,2.2900,2.2898,2.2900
GBPCHF,20031110,224200,2.2901,2.2908,2.2901,2.2907
GBPCHF,20031110,224300,2.2906,2.2907,2.2906,2.2907
GBPCHF,20031110,224400,2.2906,2.2907,2.2904,2.2904
GBPCHF,20031110,224500,2.2903,2.2907,2.2903,2.2907
GBPCHF,20031110,224600,2.2908,2.2909,2.2908,2.2908
GBPCHF,20031110,224700,2.2907,2.2910,2.2907,2.2910
GBPCHF,20031110,224800,2.2909,2.2910,2.2907,2.2907
GBPCHF,20031110,224900,2.2906,2.2906,2.2903,2.2903
GBPCHF,20031110,225000,2.2904,2.2907,2.2903,2.2907
GBPCHF,20031110,225100,2.2908,2.2910,2.2908,2.2910
GBPCHF,20031110,225200,2.2911,2.2911,2.2909,2.2911
GBPCHF,20031110,225300,2.2912,2.2913,2.2911,2.2913
GBPCHF,20031110,225400,2.2914,2.2916,2.2913,2.2914
GBPCHF,20031110,225500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20031110,225600,2.2916,2.2916,2.2907,2.2908
GBPCHF,20031110,225700,2.2905,2.2911,2.2905,2.2909
GBPCHF,20031110,225800,2.2910,2.2910,2.2903,2.2904
GBPCHF,20031110,225900,2.2903,2.2903,2.2897,2.2898
GBPCHF,20031110,230000,2.2897,2.2901,2.2897,2.2900
GBPCHF,20031110,230100,2.2901,2.2901,2.2898,2.2898
GBPCHF,20031110,230200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20031110,230300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20031110,230400,2.2901,2.2903,2.2900,2.2903
GBPCHF,20031110,230600,2.2902,2.2902,2.2898,2.2898
GBPCHF,20031110,230700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20031110,230800,2.2900,2.2900,2.2898,2.2898
GBPCHF,20031110,230900,2.2897,2.2897,2.2895,2.2895
GBPCHF,20031110,231000,2.2896,2.2897,2.2889,2.2889
GBPCHF,20031110,231100,2.2888,2.2888,2.2875,2.2875
GBPCHF,20031110,231200,2.2874,2.2879,2.2870,2.2879
GBPCHF,20031110,231300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031110,231400,2.2881,2.2881,2.2879,2.2879
GBPCHF,20031110,231500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031110,231600,2.2880,2.2882,2.2880,2.2881
GBPCHF,20031110,231700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20031110,231800,2.2879,2.2879,2.2876,2.2876
GBPCHF,20031110,231900,2.2877,2.2878,2.2874,2.2875
GBPCHF,20031110,232000,2.2874,2.2874,2.2869,2.2871
GBPCHF,20031110,232100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031110,232200,2.2871,2.2873,2.2871,2.2873
GBPCHF,20031110,232300,2.2872,2.2873,2.2872,2.2872
GBPCHF,20031110,232400,2.2871,2.2876,2.2871,2.2876
GBPCHF,20031110,232500,2.2877,2.2879,2.2877,2.2878
GBPCHF,20031110,232600,2.2877,2.2877,2.2872,2.2873
GBPCHF,20031110,232700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20031110,232800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031110,232900,2.2875,2.2877,2.2875,2.2877
GBPCHF,20031110,233000,2.2876,2.2876,2.2874,2.2874
GBPCHF,20031110,233100,2.2872,2.2873,2.2870,2.2870
GBPCHF,20031110,233200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20031110,233700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031110,233900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20031110,234000,2.2871,2.2873,2.2871,2.2872
GBPCHF,20031110,234100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031110,234200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031110,234300,2.2871,2.2871,2.2868,2.2868
GBPCHF,20031110,234500,2.2869,2.2871,2.2869,2.2871
GBPCHF,20031110,234600,2.2872,2.2872,2.2871,2.2872
GBPCHF,20031110,234700,2.2871,2.2875,2.2871,2.2875
GBPCHF,20031110,234800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20031110,234900,2.2876,2.2877,2.2873,2.2874
GBPCHF,20031110,235000,2.2875,2.2876,2.2874,2.2875
GBPCHF,20031110,235100,2.2876,2.2881,2.2876,2.2881
GBPCHF,20031110,235200,2.2882,2.2882,2.2880,2.2880
GBPCHF,20031110,235400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031110,235500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20031110,235600,2.2882,2.2883,2.2879,2.2879
GBPCHF,20031110,235700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20031110,235800,2.2883,2.2887,2.2883,2.2887
GBPCHF,20031110,235900,2.2886,2.2888,2.2884,2.2888
GBPCHF,20031111,000000,2.2887,2.2888,2.2887,2.2888
GBPJPY,20031110,000100,183.13,183.14,183.13,183.14
GBPJPY,20031110,000200,183.15,183.17,183.15,183.17
GBPJPY,20031110,000300,183.18,183.25,183.18,183.25
GBPJPY,20031110,000400,183.24,183.24,183.23,183.23
GBPJPY,20031110,000500,183.22,183.22,183.22,183.22
GBPJPY,20031110,000600,183.23,183.23,183.23,183.23
GBPJPY,20031110,000800,183.22,183.22,183.19,183.19
GBPJPY,20031110,000900,183.18,183.18,183.17,183.17
GBPJPY,20031110,001000,183.18,183.18,183.18,183.18
GBPJPY,20031110,001100,183.19,183.19,183.18,183.19
GBPJPY,20031110,001200,183.20,183.21,183.20,183.20
GBPJPY,20031110,001300,183.19,183.19,183.17,183.17
GBPJPY,20031110,001500,183.16,183.16,183.16,183.16
GBPJPY,20031110,001800,183.15,183.15,183.15,183.15
GBPJPY,20031110,001900,183.16,183.16,183.16,183.16
GBPJPY,20031110,002000,183.15,183.15,183.15,183.15
GBPJPY,20031110,002100,183.16,183.16,183.16,183.16
GBPJPY,20031110,002200,183.17,183.17,183.16,183.16
GBPJPY,20031110,002400,183.15,183.15,183.13,183.13
GBPJPY,20031110,002500,183.12,183.12,183.12,183.12
GBPJPY,20031110,002700,183.13,183.16,183.13,183.16
GBPJPY,20031110,002800,183.15,183.15,183.15,183.15
GBPJPY,20031110,002900,183.16,183.16,183.15,183.15
GBPJPY,20031110,003000,183.16,183.18,183.16,183.18
GBPJPY,20031110,003100,183.19,183.23,183.19,183.23
GBPJPY,20031110,003200,183.22,183.25,183.21,183.25
GBPJPY,20031110,003300,183.24,183.24,183.24,183.24
GBPJPY,20031110,003400,183.25,183.25,183.25,183.25
GBPJPY,20031110,003500,183.26,183.33,183.26,183.32
GBPJPY,20031110,003600,183.31,183.31,183.27,183.27
GBPJPY,20031110,003700,183.28,183.28,183.26,183.26
GBPJPY,20031110,003800,183.27,183.27,183.27,183.27
GBPJPY,20031110,003900,183.28,183.29,183.28,183.28
GBPJPY,20031110,004000,183.27,183.27,183.27,183.27
GBPJPY,20031110,004500,183.27,183.27,183.27,183.27
GBPJPY,20031110,004600,183.28,183.28,183.28,183.28
GBPJPY,20031110,004700,183.27,183.27,183.26,183.26
GBPJPY,20031110,004800,183.25,183.26,183.25,183.26
GBPJPY,20031110,004900,183.27,183.29,183.27,183.29
GBPJPY,20031110,005000,183.30,183.31,183.30,183.31
GBPJPY,20031110,005100,183.30,183.30,183.29,183.29
GBPJPY,20031110,005200,183.30,183.30,183.30,183.30
GBPJPY,20031110,005400,183.31,183.31,183.29,183.29
GBPJPY,20031110,005500,183.28,183.28,183.28,183.28
GBPJPY,20031110,005700,183.29,183.29,183.28,183.28
GBPJPY,20031110,005800,183.27,183.27,183.27,183.27
GBPJPY,20031110,005900,183.26,183.26,183.26,183.26
GBPJPY,20031110,010000,183.27,183.27,183.26,183.26
GBPJPY,20031110,010100,183.27,183.29,183.27,183.29
GBPJPY,20031110,010200,183.30,183.30,183.30,183.30
GBPJPY,20031110,010300,183.31,183.32,183.31,183.32
GBPJPY,20031110,010500,183.31,183.31,183.30,183.30
GBPJPY,20031110,010600,183.31,183.31,183.31,183.31
GBPJPY,20031110,010700,183.32,183.34,183.32,183.33
GBPJPY,20031110,010800,183.34,183.39,183.34,183.36
GBPJPY,20031110,010900,183.35,183.35,183.34,183.34
GBPJPY,20031110,011000,183.33,183.33,183.32,183.32
GBPJPY,20031110,011100,183.33,183.34,183.33,183.34
GBPJPY,20031110,011300,183.35,183.38,183.35,183.37
GBPJPY,20031110,011400,183.36,183.37,183.35,183.37
GBPJPY,20031110,011500,183.38,183.38,183.38,183.38
GBPJPY,20031110,011600,183.39,183.40,183.39,183.40
GBPJPY,20031110,011700,183.39,183.39,183.38,183.38
GBPJPY,20031110,011800,183.39,183.46,183.39,183.46
GBPJPY,20031110,011900,183.47,183.47,183.47,183.47
GBPJPY,20031110,012000,183.48,183.48,183.48,183.48
GBPJPY,20031110,012100,183.47,183.47,183.47,183.47
GBPJPY,20031110,012200,183.48,183.48,183.48,183.48
GBPJPY,20031110,012300,183.49,183.54,183.49,183.54
GBPJPY,20031110,012400,183.53,183.53,183.50,183.50
GBPJPY,20031110,012500,183.51,183.51,183.51,183.51
GBPJPY,20031110,012600,183.52,183.54,183.51,183.54
GBPJPY,20031110,012700,183.55,183.58,183.55,183.56
GBPJPY,20031110,012800,183.55,183.55,183.55,183.55
GBPJPY,20031110,012900,183.54,183.55,183.54,183.55
GBPJPY,20031110,013000,183.54,183.54,183.53,183.53
GBPJPY,20031110,013100,183.52,183.52,183.51,183.52
GBPJPY,20031110,013200,183.53,183.53,183.46,183.46
GBPJPY,20031110,013300,183.47,183.48,183.46,183.48
GBPJPY,20031110,013400,183.47,183.48,183.44,183.45
GBPJPY,20031110,013500,183.46,183.47,183.45,183.47
GBPJPY,20031110,013600,183.46,183.46,183.44,183.44
GBPJPY,20031110,013700,183.45,183.45,183.39,183.39
GBPJPY,20031110,013800,183.40,183.40,183.37,183.37
GBPJPY,20031110,013900,183.38,183.39,183.38,183.39
GBPJPY,20031110,014000,183.40,183.41,183.37,183.37
GBPJPY,20031110,014100,183.38,183.40,183.38,183.40
GBPJPY,20031110,014200,183.41,183.44,183.41,183.44
GBPJPY,20031110,014300,183.45,183.45,183.41,183.42
GBPJPY,20031110,014400,183.41,183.42,183.38,183.38
GBPJPY,20031110,014500,183.37,183.39,183.37,183.39
GBPJPY,20031110,014600,183.38,183.38,183.36,183.38
GBPJPY,20031110,014700,183.39,183.39,183.39,183.39
GBPJPY,20031110,014800,183.38,183.38,183.35,183.36
GBPJPY,20031110,014900,183.37,183.37,183.37,183.37
GBPJPY,20031110,015000,183.38,183.39,183.37,183.39
GBPJPY,20031110,015100,183.40,183.41,183.39,183.41
GBPJPY,20031110,015200,183.40,183.40,183.38,183.38
GBPJPY,20031110,015300,183.39,183.40,183.38,183.38
GBPJPY,20031110,015400,183.37,183.39,183.37,183.39
GBPJPY,20031110,015500,183.40,183.41,183.40,183.41
GBPJPY,20031110,015600,183.42,183.42,183.41,183.41
GBPJPY,20031110,015700,183.42,183.43,183.42,183.43
GBPJPY,20031110,015800,183.42,183.42,183.41,183.41
GBPJPY,20031110,015900,183.40,183.41,183.39,183.39
GBPJPY,20031110,020000,183.38,183.39,183.36,183.37
GBPJPY,20031110,020100,183.35,183.36,183.31,183.31
GBPJPY,20031110,020200,183.30,183.30,183.27,183.27
GBPJPY,20031110,020300,183.26,183.27,183.21,183.22
GBPJPY,20031110,020400,183.20,183.21,183.18,183.20
GBPJPY,20031110,020500,183.19,183.20,183.17,183.20
GBPJPY,20031110,020600,183.19,183.20,183.19,183.20
GBPJPY,20031110,020700,183.19,183.19,183.17,183.18
GBPJPY,20031110,020800,183.17,183.17,183.16,183.16
GBPJPY,20031110,020900,183.17,183.19,183.17,183.19
GBPJPY,20031110,021000,183.18,183.19,183.18,183.19
GBPJPY,20031110,021100,183.20,183.21,183.19,183.19
GBPJPY,20031110,021200,183.20,183.23,183.20,183.23
GBPJPY,20031110,021300,183.22,183.23,183.21,183.21
GBPJPY,20031110,021400,183.20,183.20,183.20,183.20
GBPJPY,20031110,021500,183.19,183.19,183.18,183.18
GBPJPY,20031110,021600,183.19,183.20,183.19,183.20
GBPJPY,20031110,021700,183.19,183.22,183.19,183.20
GBPJPY,20031110,021800,183.21,183.26,183.21,183.26
GBPJPY,20031110,021900,183.25,183.25,183.24,183.25
GBPJPY,20031110,022000,183.24,183.24,183.22,183.22
GBPJPY,20031110,022100,183.21,183.25,183.21,183.25
GBPJPY,20031110,022200,183.26,183.27,183.26,183.26
GBPJPY,20031110,022300,183.27,183.27,183.26,183.26
GBPJPY,20031110,022400,183.27,183.27,183.25,183.25
GBPJPY,20031110,022500,183.26,183.29,183.26,183.29
GBPJPY,20031110,022600,183.30,183.30,183.29,183.29
GBPJPY,20031110,022700,183.28,183.28,183.28,183.28
GBPJPY,20031110,022800,183.29,183.30,183.28,183.28
GBPJPY,20031110,022900,183.29,183.30,183.28,183.30
GBPJPY,20031110,023000,183.29,183.30,183.29,183.29
GBPJPY,20031110,023100,183.28,183.30,183.28,183.29
GBPJPY,20031110,023200,183.30,183.30,183.29,183.30
GBPJPY,20031110,023300,183.31,183.32,183.31,183.32
GBPJPY,20031110,023400,183.33,183.34,183.32,183.33
GBPJPY,20031110,023500,183.34,183.34,183.33,183.34
GBPJPY,20031110,023600,183.33,183.33,183.33,183.33
GBPJPY,20031110,023700,183.34,183.34,183.33,183.33
GBPJPY,20031110,023800,183.34,183.34,183.34,183.34
GBPJPY,20031110,024000,183.33,183.33,183.32,183.32
GBPJPY,20031110,024100,183.33,183.35,183.33,183.34
GBPJPY,20031110,024200,183.33,183.34,183.32,183.33
GBPJPY,20031110,024300,183.32,183.32,183.30,183.30
GBPJPY,20031110,024400,183.29,183.29,183.28,183.28
GBPJPY,20031110,024500,183.27,183.27,183.25,183.25
GBPJPY,20031110,024600,183.24,183.24,183.23,183.24
GBPJPY,20031110,024700,183.23,183.23,183.23,183.23
GBPJPY,20031110,024900,183.24,183.24,183.22,183.23
GBPJPY,20031110,025000,183.22,183.22,183.21,183.21
GBPJPY,20031110,025100,183.20,183.20,183.18,183.19
GBPJPY,20031110,025200,183.20,183.20,183.17,183.17
GBPJPY,20031110,025300,183.18,183.18,183.18,183.18
GBPJPY,20031110,025400,183.19,183.19,183.19,183.19
GBPJPY,20031110,025500,183.20,183.22,183.20,183.22
GBPJPY,20031110,025600,183.21,183.21,183.20,183.20
GBPJPY,20031110,025700,183.19,183.20,183.19,183.20
GBPJPY,20031110,025800,183.21,183.21,183.17,183.17
GBPJPY,20031110,025900,183.16,183.19,183.16,183.18
GBPJPY,20031110,030000,183.16,183.16,183.13,183.15
GBPJPY,20031110,030100,183.16,183.16,183.15,183.16
GBPJPY,20031110,030200,183.17,183.19,183.17,183.19
GBPJPY,20031110,030300,183.20,183.21,183.18,183.19
GBPJPY,20031110,030600,183.20,183.20,183.20,183.20
GBPJPY,20031110,030700,183.19,183.19,183.18,183.18
GBPJPY,20031110,030800,183.19,183.22,183.19,183.21
GBPJPY,20031110,030900,183.22,183.22,183.21,183.21
GBPJPY,20031110,031000,183.22,183.23,183.22,183.22
GBPJPY,20031110,031100,183.23,183.23,183.21,183.21
GBPJPY,20031110,031200,183.20,183.21,183.20,183.20
GBPJPY,20031110,031300,183.19,183.19,183.18,183.19
GBPJPY,20031110,031400,183.18,183.19,183.18,183.19
GBPJPY,20031110,031500,183.20,183.20,183.20,183.20
GBPJPY,20031110,031600,183.19,183.20,183.19,183.20
GBPJPY,20031110,031700,183.19,183.19,183.16,183.16
GBPJPY,20031110,031800,183.17,183.18,183.17,183.18
GBPJPY,20031110,031900,183.19,183.21,183.18,183.18
GBPJPY,20031110,032000,183.19,183.19,183.17,183.17
GBPJPY,20031110,032100,183.16,183.17,183.16,183.17
GBPJPY,20031110,032200,183.18,183.18,183.18,183.18
GBPJPY,20031110,032300,183.19,183.21,183.19,183.20
GBPJPY,20031110,032400,183.21,183.22,183.21,183.21
GBPJPY,20031110,032500,183.22,183.23,183.22,183.23
GBPJPY,20031110,032600,183.24,183.31,183.24,183.31
GBPJPY,20031110,032700,183.32,183.32,183.28,183.28
GBPJPY,20031110,032800,183.29,183.29,183.29,183.29
GBPJPY,20031110,032900,183.30,183.30,183.29,183.30
GBPJPY,20031110,033000,183.29,183.30,183.29,183.29
GBPJPY,20031110,033100,183.30,183.31,183.30,183.31
GBPJPY,20031110,033200,183.30,183.30,183.30,183.30
GBPJPY,20031110,033300,183.29,183.29,183.28,183.28
GBPJPY,20031110,033400,183.29,183.29,183.28,183.28
GBPJPY,20031110,033500,183.29,183.29,183.29,183.29
GBPJPY,20031110,033700,183.28,183.29,183.28,183.29
GBPJPY,20031110,033800,183.30,183.30,183.29,183.29
GBPJPY,20031110,033900,183.28,183.28,183.27,183.28
GBPJPY,20031110,034200,183.29,183.31,183.29,183.31
GBPJPY,20031110,034300,183.30,183.33,183.29,183.33
GBPJPY,20031110,034500,183.32,183.33,183.32,183.32
GBPJPY,20031110,034600,183.31,183.31,183.30,183.30
GBPJPY,20031110,034700,183.31,183.31,183.29,183.29
GBPJPY,20031110,034800,183.30,183.30,183.30,183.30
GBPJPY,20031110,034900,183.29,183.29,183.29,183.29
GBPJPY,20031110,035000,183.30,183.32,183.29,183.32
GBPJPY,20031110,035100,183.33,183.34,183.32,183.34
GBPJPY,20031110,035200,183.33,183.33,183.32,183.32
GBPJPY,20031110,035300,183.33,183.33,183.33,183.33
GBPJPY,20031110,035400,183.32,183.32,183.30,183.30
GBPJPY,20031110,035500,183.31,183.31,183.30,183.31
GBPJPY,20031110,035600,183.30,183.31,183.30,183.31
GBPJPY,20031110,035800,183.32,183.32,183.31,183.31
GBPJPY,20031110,035900,183.32,183.35,183.32,183.35
GBPJPY,20031110,040000,183.34,183.34,183.31,183.31
GBPJPY,20031110,040100,183.30,183.30,183.29,183.30
GBPJPY,20031110,040200,183.31,183.31,183.29,183.30
GBPJPY,20031110,040300,183.31,183.31,183.29,183.29
GBPJPY,20031110,040400,183.28,183.29,183.26,183.26
GBPJPY,20031110,040500,183.25,183.26,183.25,183.26
GBPJPY,20031110,040600,183.25,183.26,183.25,183.26
GBPJPY,20031110,040700,183.25,183.26,183.25,183.26
GBPJPY,20031110,041000,183.25,183.26,183.25,183.25
GBPJPY,20031110,041100,183.26,183.26,183.26,183.26
GBPJPY,20031110,041200,183.25,183.25,183.25,183.25
GBPJPY,20031110,041500,183.26,183.26,183.25,183.25
GBPJPY,20031110,041600,183.26,183.26,183.26,183.26
GBPJPY,20031110,041700,183.27,183.28,183.26,183.27
GBPJPY,20031110,041800,183.28,183.29,183.28,183.29
GBPJPY,20031110,041900,183.28,183.29,183.27,183.29
GBPJPY,20031110,042000,183.28,183.29,183.28,183.28
GBPJPY,20031110,042200,183.29,183.29,183.25,183.26
GBPJPY,20031110,042300,183.27,183.28,183.27,183.28
GBPJPY,20031110,042600,183.27,183.29,183.27,183.29
GBPJPY,20031110,042700,183.28,183.28,183.27,183.27
GBPJPY,20031110,043000,183.26,183.27,183.26,183.27
GBPJPY,20031110,043100,183.28,183.28,183.27,183.27
GBPJPY,20031110,043200,183.28,183.28,183.28,183.28
GBPJPY,20031110,043300,183.27,183.27,183.27,183.27
GBPJPY,20031110,043600,183.28,183.28,183.28,183.28
GBPJPY,20031110,043700,183.27,183.28,183.27,183.27
GBPJPY,20031110,043900,183.28,183.28,183.27,183.27
GBPJPY,20031110,044100,183.26,183.26,183.25,183.26
GBPJPY,20031110,044200,183.27,183.27,183.25,183.26
GBPJPY,20031110,044300,183.25,183.25,183.25,183.25
GBPJPY,20031110,044500,183.26,183.27,183.26,183.27
GBPJPY,20031110,044600,183.28,183.29,183.28,183.28
GBPJPY,20031110,044700,183.29,183.29,183.29,183.29
GBPJPY,20031110,044800,183.28,183.28,183.26,183.27
GBPJPY,20031110,044900,183.26,183.26,183.26,183.26
GBPJPY,20031110,045000,183.27,183.27,183.27,183.27
GBPJPY,20031110,045100,183.28,183.28,183.26,183.26
GBPJPY,20031110,045200,183.25,183.25,183.25,183.25
GBPJPY,20031110,045400,183.26,183.26,183.26,183.26
GBPJPY,20031110,045500,183.27,183.27,183.23,183.23
GBPJPY,20031110,045600,183.22,183.25,183.22,183.25
GBPJPY,20031110,045700,183.26,183.26,183.23,183.23
GBPJPY,20031110,045900,183.24,183.25,183.24,183.24
GBPJPY,20031110,050000,183.23,183.24,183.23,183.23
GBPJPY,20031110,050100,183.22,183.22,183.22,183.22
GBPJPY,20031110,050300,183.23,183.23,183.22,183.22
GBPJPY,20031110,050400,183.21,183.22,183.19,183.22
GBPJPY,20031110,050500,183.21,183.23,183.21,183.23
GBPJPY,20031110,050600,183.22,183.23,183.22,183.22
GBPJPY,20031110,050700,183.21,183.21,183.21,183.21
GBPJPY,20031110,050800,183.20,183.21,183.20,183.21
GBPJPY,20031110,050900,183.20,183.20,183.19,183.19
GBPJPY,20031110,051000,183.18,183.19,183.18,183.19
GBPJPY,20031110,051100,183.18,183.18,183.17,183.17
GBPJPY,20031110,051200,183.18,183.19,183.18,183.19
GBPJPY,20031110,051300,183.18,183.20,183.18,183.20
GBPJPY,20031110,051400,183.21,183.23,183.20,183.23
GBPJPY,20031110,051500,183.24,183.24,183.22,183.23
GBPJPY,20031110,051600,183.24,183.25,183.22,183.24
GBPJPY,20031110,051700,183.25,183.27,183.25,183.26
GBPJPY,20031110,051800,183.27,183.27,183.27,183.27
GBPJPY,20031110,051900,183.28,183.30,183.27,183.27
GBPJPY,20031110,052000,183.28,183.28,183.26,183.26
GBPJPY,20031110,052200,183.25,183.26,183.25,183.25
GBPJPY,20031110,052600,183.26,183.27,183.25,183.25
GBPJPY,20031110,052700,183.26,183.27,183.25,183.25
GBPJPY,20031110,052800,183.26,183.26,183.26,183.26
GBPJPY,20031110,053100,183.27,183.29,183.27,183.29
GBPJPY,20031110,053200,183.28,183.28,183.27,183.27
GBPJPY,20031110,053300,183.26,183.26,183.26,183.26
GBPJPY,20031110,053400,183.27,183.27,183.27,183.27
GBPJPY,20031110,053600,183.26,183.27,183.26,183.27
GBPJPY,20031110,053700,183.26,183.26,183.25,183.26
GBPJPY,20031110,053800,183.27,183.27,183.24,183.25
GBPJPY,20031110,053900,183.26,183.27,183.25,183.25
GBPJPY,20031110,054000,183.26,183.28,183.26,183.28
GBPJPY,20031110,054100,183.27,183.27,183.27,183.27
GBPJPY,20031110,054300,183.26,183.26,183.25,183.26
GBPJPY,20031110,054400,183.25,183.28,183.25,183.28
GBPJPY,20031110,054500,183.29,183.29,183.29,183.29
GBPJPY,20031110,054600,183.28,183.29,183.28,183.29
GBPJPY,20031110,054700,183.30,183.31,183.30,183.31
GBPJPY,20031110,054800,183.30,183.30,183.29,183.29
GBPJPY,20031110,054900,183.30,183.30,183.30,183.30
GBPJPY,20031110,055000,183.31,183.32,183.31,183.32
GBPJPY,20031110,055100,183.33,183.33,183.33,183.33
GBPJPY,20031110,055200,183.32,183.32,183.32,183.32
GBPJPY,20031110,055300,183.31,183.32,183.31,183.32
GBPJPY,20031110,055400,183.33,183.33,183.33,183.33
GBPJPY,20031110,055500,183.34,183.34,183.32,183.33
GBPJPY,20031110,055600,183.32,183.33,183.31,183.31
GBPJPY,20031110,055700,183.30,183.30,183.29,183.29
GBPJPY,20031110,055800,183.28,183.28,183.27,183.28
GBPJPY,20031110,055900,183.27,183.27,183.27,183.27
GBPJPY,20031110,060000,183.28,183.28,183.28,183.28
GBPJPY,20031110,060200,183.27,183.27,183.26,183.26
GBPJPY,20031110,060300,183.27,183.27,183.26,183.26
GBPJPY,20031110,060500,183.25,183.25,183.22,183.22
GBPJPY,20031110,060600,183.21,183.21,183.18,183.20
GBPJPY,20031110,060700,183.21,183.21,183.21,183.21
GBPJPY,20031110,060900,183.20,183.21,183.20,183.21
GBPJPY,20031110,061000,183.20,183.21,183.20,183.21
GBPJPY,20031110,061200,183.20,183.22,183.20,183.22
GBPJPY,20031110,061300,183.21,183.22,183.21,183.21
GBPJPY,20031110,061400,183.20,183.20,183.20,183.20
GBPJPY,20031110,061600,183.21,183.21,183.21,183.21
GBPJPY,20031110,061700,183.22,183.22,183.21,183.21
GBPJPY,20031110,062200,183.22,183.25,183.21,183.25
GBPJPY,20031110,062300,183.24,183.25,183.24,183.25
GBPJPY,20031110,062400,183.24,183.25,183.23,183.25
GBPJPY,20031110,062600,183.24,183.25,183.24,183.25
GBPJPY,20031110,062700,183.24,183.25,183.24,183.24
GBPJPY,20031110,062800,183.25,183.25,183.24,183.24
GBPJPY,20031110,062900,183.25,183.25,183.24,183.24
GBPJPY,20031110,063000,183.23,183.24,183.23,183.24
GBPJPY,20031110,063100,183.23,183.23,183.19,183.23
GBPJPY,20031110,063200,183.22,183.23,183.22,183.23
GBPJPY,20031110,063300,183.22,183.23,183.18,183.23
GBPJPY,20031110,063400,183.22,183.22,183.21,183.21
GBPJPY,20031110,063500,183.22,183.23,183.22,183.23
GBPJPY,20031110,063800,183.24,183.25,183.23,183.24
GBPJPY,20031110,063900,183.23,183.23,183.23,183.23
GBPJPY,20031110,064000,183.24,183.24,183.23,183.23
GBPJPY,20031110,064100,183.24,183.24,183.24,183.24
GBPJPY,20031110,064300,183.25,183.25,183.24,183.24
GBPJPY,20031110,064400,183.23,183.23,183.22,183.22
GBPJPY,20031110,064500,183.23,183.23,183.22,183.22
GBPJPY,20031110,064600,183.23,183.24,183.23,183.23
GBPJPY,20031110,064700,183.22,183.23,183.22,183.22
GBPJPY,20031110,064900,183.21,183.21,183.21,183.21
GBPJPY,20031110,065000,183.22,183.23,183.22,183.23
GBPJPY,20031110,065100,183.22,183.24,183.22,183.24
GBPJPY,20031110,065300,183.23,183.24,183.23,183.24
GBPJPY,20031110,065400,183.23,183.24,183.23,183.24
GBPJPY,20031110,065500,183.23,183.23,183.23,183.23
GBPJPY,20031110,065800,183.24,183.24,183.23,183.23
GBPJPY,20031110,065900,183.22,183.22,183.20,183.20
GBPJPY,20031110,070000,183.19,183.19,183.16,183.16
GBPJPY,20031110,070100,183.15,183.17,183.15,183.16
GBPJPY,20031110,070200,183.15,183.15,183.13,183.14
GBPJPY,20031110,070300,183.15,183.17,183.15,183.15
GBPJPY,20031110,070400,183.16,183.16,183.12,183.13
GBPJPY,20031110,070500,183.14,183.14,183.13,183.13
GBPJPY,20031110,070600,183.14,183.15,183.13,183.15
GBPJPY,20031110,070700,183.16,183.20,183.16,183.17
GBPJPY,20031110,070800,183.18,183.20,183.18,183.20
GBPJPY,20031110,070900,183.21,183.21,183.21,183.21
GBPJPY,20031110,071000,183.20,183.21,183.19,183.21
GBPJPY,20031110,071100,183.22,183.23,183.22,183.22
GBPJPY,20031110,071200,183.23,183.24,183.22,183.22
GBPJPY,20031110,071300,183.23,183.25,183.23,183.23
GBPJPY,20031110,071400,183.24,183.25,183.23,183.23
GBPJPY,20031110,071500,183.22,183.23,183.22,183.23
GBPJPY,20031110,071600,183.22,183.22,183.21,183.22
GBPJPY,20031110,071700,183.21,183.23,183.21,183.23
GBPJPY,20031110,071800,183.24,183.25,183.24,183.25
GBPJPY,20031110,071900,183.24,183.24,183.23,183.23
GBPJPY,20031110,072000,183.22,183.22,183.21,183.21
GBPJPY,20031110,072300,183.22,183.24,183.22,183.22
GBPJPY,20031110,072400,183.21,183.21,183.21,183.21
GBPJPY,20031110,072500,183.22,183.24,183.22,183.24
GBPJPY,20031110,072700,183.23,183.24,183.23,183.24
GBPJPY,20031110,072800,183.23,183.23,183.23,183.23
GBPJPY,20031110,072900,183.24,183.24,183.21,183.21
GBPJPY,20031110,073000,183.22,183.22,183.22,183.22
GBPJPY,20031110,073100,183.23,183.24,183.23,183.24
GBPJPY,20031110,073200,183.23,183.23,183.21,183.21
GBPJPY,20031110,073300,183.20,183.23,183.20,183.23
GBPJPY,20031110,073400,183.24,183.24,183.23,183.23
GBPJPY,20031110,073500,183.22,183.24,183.22,183.23
GBPJPY,20031110,073600,183.24,183.25,183.22,183.22
GBPJPY,20031110,073700,183.21,183.23,183.20,183.23
GBPJPY,20031110,073900,183.22,183.22,183.22,183.22
GBPJPY,20031110,074000,183.21,183.21,183.08,183.09
GBPJPY,20031110,074100,183.08,183.11,183.08,183.09
GBPJPY,20031110,074200,183.10,183.11,183.07,183.08
GBPJPY,20031110,074300,183.07,183.07,183.07,183.07
GBPJPY,20031110,074400,183.08,183.08,183.07,183.08
GBPJPY,20031110,074500,183.09,183.09,183.07,183.08
GBPJPY,20031110,074600,183.09,183.10,183.08,183.09
GBPJPY,20031110,074700,183.10,183.10,183.10,183.10
GBPJPY,20031110,074800,183.09,183.10,183.09,183.10
GBPJPY,20031110,074900,183.09,183.10,183.09,183.10
GBPJPY,20031110,075000,183.09,183.12,183.09,183.12
GBPJPY,20031110,075100,183.11,183.11,183.10,183.10
GBPJPY,20031110,075200,183.11,183.14,183.11,183.14
GBPJPY,20031110,075300,183.15,183.16,183.15,183.15
GBPJPY,20031110,075400,183.16,183.17,183.16,183.17
GBPJPY,20031110,075500,183.16,183.18,183.16,183.17
GBPJPY,20031110,075600,183.16,183.17,183.14,183.16
GBPJPY,20031110,075700,183.15,183.15,183.13,183.13
GBPJPY,20031110,075800,183.15,183.18,183.15,183.17
GBPJPY,20031110,075900,183.16,183.17,183.15,183.15
GBPJPY,20031110,080000,183.14,183.15,183.12,183.15
GBPJPY,20031110,080100,183.14,183.15,183.13,183.14
GBPJPY,20031110,080200,183.15,183.17,183.10,183.10
GBPJPY,20031110,080300,183.09,183.11,183.08,183.11
GBPJPY,20031110,080400,183.12,183.16,183.12,183.15
GBPJPY,20031110,080500,183.16,183.16,183.15,183.16
GBPJPY,20031110,080600,183.17,183.18,183.16,183.18
GBPJPY,20031110,080700,183.17,183.19,183.17,183.18
GBPJPY,20031110,080800,183.19,183.19,183.17,183.18
GBPJPY,20031110,080900,183.19,183.19,183.17,183.18
GBPJPY,20031110,081000,183.17,183.19,183.16,183.16
GBPJPY,20031110,081100,183.15,183.16,183.15,183.15
GBPJPY,20031110,081200,183.14,183.14,183.12,183.12
GBPJPY,20031110,081300,183.11,183.11,183.11,183.11
GBPJPY,20031110,081400,183.10,183.12,183.10,183.12
GBPJPY,20031110,081500,183.13,183.15,183.13,183.15
GBPJPY,20031110,081600,183.16,183.17,183.16,183.17
GBPJPY,20031110,081700,183.16,183.21,183.16,183.21
GBPJPY,20031110,081800,183.20,183.21,183.18,183.18
GBPJPY,20031110,081900,183.17,183.18,183.13,183.14
GBPJPY,20031110,082000,183.15,183.15,183.11,183.11
GBPJPY,20031110,082100,183.12,183.15,183.12,183.15
GBPJPY,20031110,082200,183.14,183.16,183.14,183.16
GBPJPY,20031110,082300,183.17,183.17,183.13,183.13
GBPJPY,20031110,082400,183.12,183.13,183.07,183.07
GBPJPY,20031110,082500,183.06,183.06,183.03,183.06
GBPJPY,20031110,082600,183.05,183.05,183.00,183.00
GBPJPY,20031110,082700,182.99,183.02,182.98,182.99
GBPJPY,20031110,082800,182.98,183.00,182.97,182.97
GBPJPY,20031110,082900,182.96,182.98,182.94,182.98
GBPJPY,20031110,083000,182.99,182.99,182.96,182.96
GBPJPY,20031110,083100,182.95,182.95,182.92,182.93
GBPJPY,20031110,083200,182.94,182.95,182.91,182.93
GBPJPY,20031110,083300,182.92,182.94,182.91,182.94
GBPJPY,20031110,083400,182.93,182.93,182.91,182.91
GBPJPY,20031110,083500,182.90,182.95,182.90,182.94
GBPJPY,20031110,083600,182.95,182.99,182.95,182.99
GBPJPY,20031110,083700,182.98,183.00,182.98,183.00
GBPJPY,20031110,083800,183.01,183.01,183.00,183.01
GBPJPY,20031110,083900,183.00,183.03,183.00,183.00
GBPJPY,20031110,084000,182.99,183.02,182.99,182.99
GBPJPY,20031110,084100,182.98,183.01,182.97,183.01
GBPJPY,20031110,084200,183.02,183.03,183.00,183.00
GBPJPY,20031110,084300,182.99,182.99,182.97,182.98
GBPJPY,20031110,084400,182.97,182.97,182.93,182.94
GBPJPY,20031110,084500,182.93,182.93,182.92,182.92
GBPJPY,20031110,084600,182.93,182.93,182.85,182.87
GBPJPY,20031110,084700,182.86,182.88,182.85,182.87
GBPJPY,20031110,084800,182.88,182.88,182.83,182.84
GBPJPY,20031110,084900,182.83,182.83,182.78,182.78
GBPJPY,20031110,085000,182.77,182.77,182.76,182.77
GBPJPY,20031110,085100,182.78,182.80,182.77,182.80
GBPJPY,20031110,085200,182.81,182.81,182.76,182.77
GBPJPY,20031110,085300,182.78,182.78,182.75,182.75
GBPJPY,20031110,085400,182.76,182.79,182.76,182.79
GBPJPY,20031110,085500,182.80,182.80,182.77,182.79
GBPJPY,20031110,085600,182.78,182.81,182.78,182.80
GBPJPY,20031110,085700,182.79,182.83,182.79,182.81
GBPJPY,20031110,085800,182.82,182.84,182.80,182.80
GBPJPY,20031110,085900,182.81,182.84,182.81,182.81
GBPJPY,20031110,090000,182.80,182.81,182.79,182.80
GBPJPY,20031110,090100,182.79,182.79,182.76,182.76
GBPJPY,20031110,090200,182.75,182.77,182.74,182.76
GBPJPY,20031110,090300,182.77,182.78,182.76,182.78
GBPJPY,20031110,090400,182.79,182.79,182.78,182.79
GBPJPY,20031110,090500,182.78,182.78,182.77,182.77
GBPJPY,20031110,090600,182.78,182.78,182.76,182.78
GBPJPY,20031110,090700,182.79,182.80,182.78,182.79
GBPJPY,20031110,090800,182.78,182.82,182.78,182.80
GBPJPY,20031110,090900,182.79,182.79,182.78,182.78
GBPJPY,20031110,091000,182.79,182.79,182.77,182.77
GBPJPY,20031110,091100,182.76,182.78,182.75,182.78
GBPJPY,20031110,091200,182.79,182.81,182.79,182.81
GBPJPY,20031110,091300,182.80,182.81,182.80,182.81
GBPJPY,20031110,091400,182.80,182.84,182.80,182.84
GBPJPY,20031110,091500,182.85,182.85,182.80,182.84
GBPJPY,20031110,091600,182.83,182.83,182.81,182.81
GBPJPY,20031110,091700,182.82,182.85,182.82,182.85
GBPJPY,20031110,091800,182.86,182.87,182.86,182.87
GBPJPY,20031110,091900,182.88,182.90,182.86,182.86
GBPJPY,20031110,092000,182.85,182.89,182.85,182.89
GBPJPY,20031110,092100,182.88,182.89,182.88,182.88
GBPJPY,20031110,092200,182.89,182.89,182.87,182.87
GBPJPY,20031110,092300,182.86,182.86,182.84,182.85
GBPJPY,20031110,092400,182.86,182.86,182.84,182.85
GBPJPY,20031110,092500,182.86,182.91,182.86,182.90
GBPJPY,20031110,092600,182.92,182.92,182.89,182.91
GBPJPY,20031110,092700,182.90,182.94,182.90,182.94
GBPJPY,20031110,092800,182.95,182.95,182.91,182.91
GBPJPY,20031110,092900,182.92,182.92,182.91,182.91
GBPJPY,20031110,093100,182.92,182.97,182.92,182.97
GBPJPY,20031110,093200,182.96,182.97,182.95,182.97
GBPJPY,20031110,093300,182.98,183.00,182.97,182.99
GBPJPY,20031110,093400,182.98,182.99,182.98,182.98
GBPJPY,20031110,093500,182.99,183.00,182.99,183.00
GBPJPY,20031110,093600,182.99,183.00,182.96,182.98
GBPJPY,20031110,093700,182.97,182.97,182.95,182.95
GBPJPY,20031110,093800,182.94,182.96,182.94,182.95
GBPJPY,20031110,093900,182.94,182.94,182.90,182.90
GBPJPY,20031110,094000,182.88,182.89,182.86,182.86
GBPJPY,20031110,094100,182.87,182.90,182.87,182.89
GBPJPY,20031110,094200,182.90,182.90,182.86,182.89
GBPJPY,20031110,094300,182.90,182.91,182.90,182.90
GBPJPY,20031110,094400,182.89,182.90,182.89,182.89
GBPJPY,20031110,094500,182.90,182.91,182.88,182.88
GBPJPY,20031110,094600,182.87,182.87,182.85,182.87
GBPJPY,20031110,094700,182.86,182.86,182.83,182.85
GBPJPY,20031110,094800,182.86,182.91,182.86,182.91
GBPJPY,20031110,094900,182.92,182.97,182.92,182.97
GBPJPY,20031110,095000,182.96,182.99,182.95,182.99
GBPJPY,20031110,095100,182.98,182.99,182.97,182.97
GBPJPY,20031110,095200,182.96,182.97,182.95,182.95
GBPJPY,20031110,095300,182.96,182.98,182.96,182.98
GBPJPY,20031110,095400,182.99,183.02,182.98,183.02
GBPJPY,20031110,095500,183.03,183.05,183.03,183.03
GBPJPY,20031110,095600,183.04,183.04,182.98,182.98
GBPJPY,20031110,095700,182.99,183.02,182.99,183.02
GBPJPY,20031110,095800,183.01,183.02,183.00,183.02
GBPJPY,20031110,095900,183.01,183.03,182.93,182.93
GBPJPY,20031110,100000,182.90,182.90,182.84,182.88
GBPJPY,20031110,100100,182.87,182.87,182.85,182.87
GBPJPY,20031110,100200,182.88,182.88,182.87,182.88
GBPJPY,20031110,100300,182.87,182.87,182.83,182.83
GBPJPY,20031110,100400,182.82,182.82,182.76,182.77
GBPJPY,20031110,100500,182.76,182.79,182.75,182.79
GBPJPY,20031110,100600,182.78,182.78,182.73,182.73
GBPJPY,20031110,100700,182.72,182.73,182.72,182.72
GBPJPY,20031110,100800,182.71,182.71,182.65,182.69
GBPJPY,20031110,100900,182.68,182.68,182.66,182.66
GBPJPY,20031110,101000,182.65,182.68,182.65,182.66
GBPJPY,20031110,101100,182.67,182.68,182.63,182.63
GBPJPY,20031110,101200,182.62,182.62,182.59,182.59
GBPJPY,20031110,101300,182.60,182.63,182.60,182.61
GBPJPY,20031110,101400,182.60,182.62,182.60,182.60
GBPJPY,20031110,101500,182.61,182.61,182.59,182.59
GBPJPY,20031110,101600,182.58,182.60,182.58,182.59
GBPJPY,20031110,101700,182.58,182.60,182.58,182.60
GBPJPY,20031110,101800,182.59,182.59,182.51,182.51
GBPJPY,20031110,101900,182.50,182.52,182.49,182.51
GBPJPY,20031110,102000,182.52,182.54,182.51,182.53
GBPJPY,20031110,102100,182.54,182.54,182.51,182.51
GBPJPY,20031110,102200,182.52,182.53,182.52,182.52
GBPJPY,20031110,102300,182.51,182.51,182.46,182.47
GBPJPY,20031110,102400,182.46,182.48,182.46,182.48
GBPJPY,20031110,102500,182.47,182.47,182.46,182.46
GBPJPY,20031110,102600,182.45,182.45,182.36,182.37
GBPJPY,20031110,102700,182.36,182.37,182.31,182.31
GBPJPY,20031110,102800,182.30,182.30,182.25,182.27
GBPJPY,20031110,102900,182.28,182.29,182.20,182.21
GBPJPY,20031110,103000,182.22,182.22,182.15,182.18
GBPJPY,20031110,103100,182.19,182.21,182.18,182.19
GBPJPY,20031110,103200,182.20,182.23,182.19,182.23
GBPJPY,20031110,103300,182.22,182.23,182.22,182.23
GBPJPY,20031110,103400,182.22,182.30,182.22,182.27
GBPJPY,20031110,103500,182.26,182.26,182.21,182.21
GBPJPY,20031110,103600,182.22,182.26,182.22,182.22
GBPJPY,20031110,103700,182.23,182.23,182.21,182.22
GBPJPY,20031110,103800,182.21,182.21,182.06,182.06
GBPJPY,20031110,103900,182.05,182.05,181.96,182.00
GBPJPY,20031110,104000,182.03,182.06,182.03,182.05
GBPJPY,20031110,104100,182.04,182.10,182.04,182.07
GBPJPY,20031110,104200,182.08,182.12,182.06,182.12
GBPJPY,20031110,104300,182.13,182.13,182.07,182.09
GBPJPY,20031110,104400,182.08,182.08,182.04,182.08
GBPJPY,20031110,104500,182.07,182.12,182.07,182.12
GBPJPY,20031110,104600,182.13,182.16,182.13,182.16
GBPJPY,20031110,104700,182.15,182.17,182.15,182.15
GBPJPY,20031110,104800,182.16,182.21,182.15,182.20
GBPJPY,20031110,104900,182.19,182.26,182.19,182.26
GBPJPY,20031110,105000,182.25,182.27,182.22,182.22
GBPJPY,20031110,105100,182.21,182.24,182.20,182.24
GBPJPY,20031110,105200,182.23,182.26,182.22,182.23
GBPJPY,20031110,105300,182.24,182.26,182.24,182.25
GBPJPY,20031110,105400,182.24,182.25,182.21,182.22
GBPJPY,20031110,105500,182.21,182.22,182.16,182.16
GBPJPY,20031110,105600,182.14,182.16,182.14,182.14
GBPJPY,20031110,105700,182.13,182.13,182.09,182.09
GBPJPY,20031110,105800,182.08,182.08,182.03,182.04
GBPJPY,20031110,105900,181.99,181.99,181.96,181.97
GBPJPY,20031110,110000,181.98,181.99,181.98,181.98
GBPJPY,20031110,110100,181.97,181.97,181.94,181.94
GBPJPY,20031110,110200,181.95,181.96,181.88,181.88
GBPJPY,20031110,110300,181.85,181.85,181.59,181.59
GBPJPY,20031110,110400,181.60,181.68,181.60,181.68
GBPJPY,20031110,110500,181.67,181.69,181.66,181.67
GBPJPY,20031110,110600,181.66,181.72,181.66,181.71
GBPJPY,20031110,110700,181.73,181.73,181.72,181.72
GBPJPY,20031110,110800,181.71,181.76,181.70,181.73
GBPJPY,20031110,110900,181.75,181.76,181.67,181.67
GBPJPY,20031110,111000,181.69,181.73,181.68,181.73
GBPJPY,20031110,111100,181.72,181.72,181.67,181.67
GBPJPY,20031110,111200,181.68,181.70,181.68,181.69
GBPJPY,20031110,111300,181.68,181.71,181.68,181.69
GBPJPY,20031110,111400,181.68,181.68,181.66,181.66
GBPJPY,20031110,111500,181.67,181.71,181.67,181.71
GBPJPY,20031110,111600,181.69,181.70,181.66,181.67
GBPJPY,20031110,111700,181.66,181.69,181.65,181.68
GBPJPY,20031110,111800,181.69,181.69,181.67,181.68
GBPJPY,20031110,111900,181.67,181.67,181.66,181.66
GBPJPY,20031110,112000,181.67,181.69,181.67,181.68
GBPJPY,20031110,112100,181.67,181.70,181.64,181.69
GBPJPY,20031110,112200,181.70,181.76,181.69,181.72
GBPJPY,20031110,112300,181.70,181.71,181.68,181.68
GBPJPY,20031110,112400,181.69,181.71,181.66,181.71
GBPJPY,20031110,112500,181.70,181.71,181.65,181.66
GBPJPY,20031110,112600,181.65,181.68,181.65,181.66
GBPJPY,20031110,112700,181.67,181.73,181.67,181.73
GBPJPY,20031110,112800,181.72,181.72,181.68,181.68
GBPJPY,20031110,112900,181.69,181.70,181.66,181.68
GBPJPY,20031110,113000,181.67,181.71,181.66,181.71
GBPJPY,20031110,113100,181.70,181.71,181.68,181.68
GBPJPY,20031110,113200,181.67,181.67,181.60,181.62
GBPJPY,20031110,113300,181.61,181.63,181.61,181.61
GBPJPY,20031110,113400,181.60,181.60,181.52,181.52
GBPJPY,20031110,113500,181.51,181.53,181.45,181.47
GBPJPY,20031110,113600,181.46,181.48,181.46,181.48
GBPJPY,20031110,113700,181.49,181.50,181.48,181.48
GBPJPY,20031110,113800,181.47,181.53,181.47,181.53
GBPJPY,20031110,113900,181.54,181.59,181.53,181.58
GBPJPY,20031110,114000,181.61,181.62,181.57,181.57
GBPJPY,20031110,114100,181.58,181.58,181.55,181.57
GBPJPY,20031110,114200,181.56,181.56,181.55,181.56
GBPJPY,20031110,114300,181.55,181.57,181.55,181.57
GBPJPY,20031110,114400,181.58,181.64,181.58,181.64
GBPJPY,20031110,114500,181.65,181.68,181.64,181.66
GBPJPY,20031110,114600,181.65,181.66,181.63,181.65
GBPJPY,20031110,114700,181.66,181.69,181.66,181.67
GBPJPY,20031110,114800,181.68,181.68,181.61,181.62
GBPJPY,20031110,114900,181.63,181.66,181.63,181.66
GBPJPY,20031110,115000,181.65,181.65,181.61,181.61
GBPJPY,20031110,115100,181.62,181.63,181.61,181.62
GBPJPY,20031110,115200,181.63,181.65,181.63,181.63
GBPJPY,20031110,115300,181.62,181.62,181.60,181.62
GBPJPY,20031110,115400,181.63,181.65,181.63,181.64
GBPJPY,20031110,115500,181.65,181.69,181.65,181.68
GBPJPY,20031110,115600,181.67,181.69,181.65,181.65
GBPJPY,20031110,115700,181.66,181.67,181.64,181.67
GBPJPY,20031110,115800,181.68,181.68,181.66,181.67
GBPJPY,20031110,115900,181.68,181.70,181.66,181.70
GBPJPY,20031110,120000,181.69,181.71,181.68,181.70
GBPJPY,20031110,120100,181.71,181.71,181.69,181.69
GBPJPY,20031110,120200,181.68,181.70,181.68,181.69
GBPJPY,20031110,120300,181.68,181.68,181.67,181.68
GBPJPY,20031110,120400,181.69,181.69,181.67,181.67
GBPJPY,20031110,120500,181.68,181.73,181.68,181.73
GBPJPY,20031110,120600,181.74,181.75,181.74,181.75
GBPJPY,20031110,120700,181.76,181.79,181.76,181.79
GBPJPY,20031110,120800,181.80,181.81,181.79,181.79
GBPJPY,20031110,120900,181.80,181.80,181.78,181.79
GBPJPY,20031110,121000,181.78,181.79,181.78,181.78
GBPJPY,20031110,121100,181.77,181.77,181.75,181.75
GBPJPY,20031110,121200,181.74,181.78,181.72,181.78
GBPJPY,20031110,121300,181.77,181.78,181.77,181.78
GBPJPY,20031110,121400,181.77,181.77,181.75,181.75
GBPJPY,20031110,121500,181.74,181.75,181.73,181.74
GBPJPY,20031110,121600,181.75,181.78,181.75,181.77
GBPJPY,20031110,121700,181.76,181.80,181.76,181.79
GBPJPY,20031110,121800,181.78,181.78,181.77,181.77
GBPJPY,20031110,121900,181.76,181.77,181.75,181.76
GBPJPY,20031110,122000,181.75,181.77,181.75,181.77
GBPJPY,20031110,122100,181.78,181.84,181.78,181.81
GBPJPY,20031110,122200,181.80,181.80,181.77,181.79
GBPJPY,20031110,122300,181.80,181.80,181.78,181.78
GBPJPY,20031110,122400,181.77,181.77,181.76,181.77
GBPJPY,20031110,122500,181.78,181.78,181.76,181.77
GBPJPY,20031110,122600,181.76,181.77,181.76,181.77
GBPJPY,20031110,122700,181.76,181.77,181.76,181.76
GBPJPY,20031110,122800,181.77,181.80,181.77,181.80
GBPJPY,20031110,122900,181.81,181.81,181.80,181.81
GBPJPY,20031110,123000,181.80,181.81,181.80,181.80
GBPJPY,20031110,123100,181.81,181.82,181.81,181.81
GBPJPY,20031110,123200,181.80,181.80,181.77,181.77
GBPJPY,20031110,123300,181.76,181.76,181.73,181.75
GBPJPY,20031110,123400,181.74,181.78,181.73,181.78
GBPJPY,20031110,123500,181.77,181.77,181.75,181.75
GBPJPY,20031110,123600,181.76,181.76,181.74,181.74
GBPJPY,20031110,123700,181.75,181.75,181.71,181.71
GBPJPY,20031110,123800,181.72,181.72,181.70,181.70
GBPJPY,20031110,123900,181.71,181.72,181.66,181.66
GBPJPY,20031110,124000,181.67,181.67,181.60,181.60
GBPJPY,20031110,124100,181.59,181.59,181.53,181.56
GBPJPY,20031110,124200,181.53,181.53,181.50,181.53
GBPJPY,20031110,124300,181.54,181.54,181.51,181.51
GBPJPY,20031110,124400,181.50,181.56,181.50,181.56
GBPJPY,20031110,124500,181.55,181.55,181.53,181.53
GBPJPY,20031110,124600,181.54,181.54,181.49,181.49
GBPJPY,20031110,124700,181.48,181.48,181.43,181.45
GBPJPY,20031110,124800,181.46,181.48,181.45,181.48
GBPJPY,20031110,124900,181.47,181.51,181.46,181.50
GBPJPY,20031110,125000,181.49,181.49,181.46,181.48
GBPJPY,20031110,125100,181.47,181.48,181.47,181.48
GBPJPY,20031110,125200,181.49,181.52,181.48,181.51
GBPJPY,20031110,125300,181.52,181.52,181.50,181.50
GBPJPY,20031110,125400,181.51,181.54,181.51,181.53
GBPJPY,20031110,125500,181.54,181.56,181.53,181.54
GBPJPY,20031110,125600,181.55,181.55,181.50,181.52
GBPJPY,20031110,125700,181.53,181.54,181.51,181.52
GBPJPY,20031110,125800,181.53,181.56,181.53,181.55
GBPJPY,20031110,125900,181.57,181.60,181.56,181.59
GBPJPY,20031110,130000,181.58,181.59,181.55,181.55
GBPJPY,20031110,130100,181.56,181.58,181.55,181.55
GBPJPY,20031110,130200,181.54,181.54,181.47,181.48
GBPJPY,20031110,130300,181.49,181.55,181.49,181.55
GBPJPY,20031110,130400,181.56,181.57,181.53,181.53
GBPJPY,20031110,130500,181.52,181.53,181.52,181.52
GBPJPY,20031110,130600,181.53,181.61,181.52,181.59
GBPJPY,20031110,130700,181.58,181.63,181.58,181.62
GBPJPY,20031110,130800,181.63,181.63,181.60,181.60
GBPJPY,20031110,130900,181.59,181.59,181.54,181.55
GBPJPY,20031110,131000,181.56,181.58,181.56,181.58
GBPJPY,20031110,131100,181.59,181.60,181.57,181.57
GBPJPY,20031110,131200,181.56,181.57,181.55,181.56
GBPJPY,20031110,131300,181.55,181.56,181.55,181.56
GBPJPY,20031110,131400,181.55,181.57,181.54,181.57
GBPJPY,20031110,131500,181.56,181.59,181.56,181.59
GBPJPY,20031110,131600,181.58,181.59,181.56,181.59
GBPJPY,20031110,131700,181.58,181.58,181.52,181.52
GBPJPY,20031110,131800,181.51,181.55,181.51,181.55
GBPJPY,20031110,131900,181.56,181.56,181.54,181.54
GBPJPY,20031110,132000,181.53,181.53,181.48,181.48
GBPJPY,20031110,132100,181.47,181.48,181.47,181.48
GBPJPY,20031110,132200,181.47,181.48,181.46,181.47
GBPJPY,20031110,132300,181.46,181.49,181.45,181.49
GBPJPY,20031110,132400,181.50,181.50,181.47,181.49
GBPJPY,20031110,132500,181.48,181.49,181.47,181.49
GBPJPY,20031110,132600,181.48,181.49,181.46,181.46
GBPJPY,20031110,132700,181.47,181.49,181.47,181.49
GBPJPY,20031110,132800,181.50,181.50,181.44,181.44
GBPJPY,20031110,132900,181.43,181.43,181.41,181.43
GBPJPY,20031110,133000,181.44,181.45,181.42,181.42
GBPJPY,20031110,133100,181.43,181.47,181.43,181.45
GBPJPY,20031110,133200,181.44,181.47,181.44,181.45
GBPJPY,20031110,133300,181.46,181.46,181.43,181.44
GBPJPY,20031110,133400,181.45,181.46,181.45,181.45
GBPJPY,20031110,133500,181.44,181.48,181.44,181.48
GBPJPY,20031110,133600,181.49,181.51,181.49,181.50
GBPJPY,20031110,133700,181.49,181.55,181.49,181.55
GBPJPY,20031110,133800,181.56,181.59,181.56,181.57
GBPJPY,20031110,133900,181.56,181.57,181.52,181.57
GBPJPY,20031110,134000,181.58,181.67,181.58,181.67
GBPJPY,20031110,134100,181.68,181.70,181.68,181.68
GBPJPY,20031110,134200,181.69,181.70,181.69,181.70
GBPJPY,20031110,134300,181.69,181.70,181.68,181.70
GBPJPY,20031110,134400,181.71,181.71,181.66,181.69
GBPJPY,20031110,134500,181.68,181.70,181.68,181.70
GBPJPY,20031110,134600,181.69,181.69,181.64,181.65
GBPJPY,20031110,134700,181.64,181.72,181.62,181.71
GBPJPY,20031110,134800,181.72,181.72,181.68,181.69
GBPJPY,20031110,134900,181.70,181.70,181.65,181.67
GBPJPY,20031110,135000,181.66,181.66,181.63,181.65
GBPJPY,20031110,135100,181.64,181.64,181.60,181.61
GBPJPY,20031110,135200,181.62,181.64,181.62,181.63
GBPJPY,20031110,135300,181.64,181.65,181.62,181.62
GBPJPY,20031110,135400,181.63,181.63,181.57,181.58
GBPJPY,20031110,135500,181.59,181.60,181.58,181.59
GBPJPY,20031110,135600,181.58,181.60,181.58,181.58
GBPJPY,20031110,135700,181.59,181.60,181.59,181.59
GBPJPY,20031110,135800,181.60,181.60,181.56,181.56
GBPJPY,20031110,135900,181.57,181.59,181.56,181.59
GBPJPY,20031110,140000,181.58,181.68,181.58,181.68
GBPJPY,20031110,140100,181.69,181.69,181.67,181.69
GBPJPY,20031110,140200,181.70,181.70,181.66,181.68
GBPJPY,20031110,140300,181.67,181.67,181.64,181.64
GBPJPY,20031110,140400,181.65,181.66,181.64,181.64
GBPJPY,20031110,140500,181.65,181.70,181.65,181.70
GBPJPY,20031110,140600,181.69,181.72,181.67,181.72
GBPJPY,20031110,140700,181.73,181.75,181.73,181.75
GBPJPY,20031110,140800,181.76,181.78,181.75,181.77
GBPJPY,20031110,140900,181.76,181.77,181.73,181.74
GBPJPY,20031110,141000,181.75,181.75,181.71,181.72
GBPJPY,20031110,141100,181.74,181.74,181.67,181.69
GBPJPY,20031110,141200,181.68,181.68,181.64,181.65
GBPJPY,20031110,141300,181.66,181.66,181.64,181.65
GBPJPY,20031110,141400,181.66,181.71,181.66,181.69
GBPJPY,20031110,141500,181.70,181.73,181.69,181.73
GBPJPY,20031110,141600,181.74,181.77,181.72,181.72
GBPJPY,20031110,141700,181.71,181.74,181.70,181.72
GBPJPY,20031110,141800,181.71,181.73,181.70,181.72
GBPJPY,20031110,141900,181.73,181.75,181.72,181.75
GBPJPY,20031110,142000,181.74,181.76,181.74,181.75
GBPJPY,20031110,142100,181.76,181.79,181.76,181.79
GBPJPY,20031110,142200,181.80,181.80,181.79,181.79
GBPJPY,20031110,142300,181.78,181.79,181.77,181.77
GBPJPY,20031110,142400,181.76,181.78,181.76,181.78
GBPJPY,20031110,142500,181.77,181.83,181.77,181.82
GBPJPY,20031110,142600,181.81,181.83,181.81,181.81
GBPJPY,20031110,142700,181.80,181.80,181.78,181.80
GBPJPY,20031110,142800,181.79,181.79,181.77,181.78
GBPJPY,20031110,142900,181.77,181.77,181.71,181.72
GBPJPY,20031110,143000,181.73,181.74,181.69,181.71
GBPJPY,20031110,143100,181.70,181.70,181.68,181.68
GBPJPY,20031110,143200,181.67,181.69,181.67,181.69
GBPJPY,20031110,143300,181.68,181.68,181.67,181.67
GBPJPY,20031110,143400,181.68,181.71,181.68,181.69
GBPJPY,20031110,143500,181.70,181.72,181.70,181.70
GBPJPY,20031110,143600,181.71,181.71,181.69,181.69
GBPJPY,20031110,143700,181.70,181.72,181.70,181.70
GBPJPY,20031110,143800,181.69,181.71,181.69,181.70
GBPJPY,20031110,143900,181.71,181.73,181.69,181.69
GBPJPY,20031110,144000,181.68,181.69,181.68,181.69
GBPJPY,20031110,144100,181.70,181.71,181.70,181.70
GBPJPY,20031110,144200,181.71,181.72,181.70,181.71
GBPJPY,20031110,144300,181.70,181.71,181.69,181.70
GBPJPY,20031110,144400,181.69,181.71,181.68,181.71
GBPJPY,20031110,144500,181.70,181.72,181.69,181.71
GBPJPY,20031110,144600,181.73,181.75,181.73,181.75
GBPJPY,20031110,144700,181.74,181.74,181.73,181.73
GBPJPY,20031110,144800,181.72,181.75,181.72,181.75
GBPJPY,20031110,144900,181.74,181.75,181.73,181.73
GBPJPY,20031110,145000,181.74,181.74,181.71,181.74
GBPJPY,20031110,145100,181.73,181.79,181.73,181.78
GBPJPY,20031110,145200,181.79,181.81,181.79,181.80
GBPJPY,20031110,145300,181.81,181.81,181.79,181.81
GBPJPY,20031110,145400,181.80,181.81,181.78,181.78
GBPJPY,20031110,145500,181.79,181.79,181.76,181.76
GBPJPY,20031110,145600,181.77,181.78,181.77,181.77
GBPJPY,20031110,145700,181.78,181.78,181.77,181.77
GBPJPY,20031110,145800,181.78,181.79,181.77,181.79
GBPJPY,20031110,145900,181.80,181.82,181.79,181.81
GBPJPY,20031110,150000,181.82,181.85,181.82,181.85
GBPJPY,20031110,150100,181.84,181.85,181.82,181.82
GBPJPY,20031110,150200,181.81,181.81,181.80,181.80
GBPJPY,20031110,150300,181.81,181.81,181.79,181.80
GBPJPY,20031110,150400,181.81,181.82,181.79,181.82
GBPJPY,20031110,150500,181.80,181.81,181.78,181.78
GBPJPY,20031110,150600,181.77,181.79,181.76,181.77
GBPJPY,20031110,150700,181.78,181.81,181.78,181.81
GBPJPY,20031110,150800,181.82,181.82,181.79,181.82
GBPJPY,20031110,150900,181.83,181.84,181.79,181.79
GBPJPY,20031110,151000,181.78,181.80,181.77,181.78
GBPJPY,20031110,151100,181.79,181.79,181.71,181.71
GBPJPY,20031110,151200,181.70,181.70,181.68,181.69
GBPJPY,20031110,151300,181.70,181.74,181.69,181.74
GBPJPY,20031110,151400,181.73,181.76,181.72,181.73
GBPJPY,20031110,151500,181.72,181.73,181.72,181.73
GBPJPY,20031110,151600,181.72,181.72,181.70,181.71
GBPJPY,20031110,151700,181.70,181.72,181.70,181.70
GBPJPY,20031110,151800,181.68,181.68,181.63,181.68
GBPJPY,20031110,151900,181.70,181.70,181.66,181.68
GBPJPY,20031110,152000,181.67,181.68,181.67,181.67
GBPJPY,20031110,152100,181.68,181.68,181.67,181.68
GBPJPY,20031110,152200,181.69,181.69,181.62,181.62
GBPJPY,20031110,152300,181.63,181.63,181.63,181.63
GBPJPY,20031110,152400,181.62,181.63,181.62,181.63
GBPJPY,20031110,152500,181.64,181.64,181.61,181.62
GBPJPY,20031110,152600,181.63,181.67,181.62,181.65
GBPJPY,20031110,152700,181.64,181.66,181.63,181.65
GBPJPY,20031110,152800,181.64,181.64,181.61,181.62
GBPJPY,20031110,152900,181.63,181.64,181.63,181.63
GBPJPY,20031110,153000,181.62,181.64,181.62,181.63
GBPJPY,20031110,153100,181.64,181.64,181.62,181.62
GBPJPY,20031110,153200,181.63,181.65,181.61,181.61
GBPJPY,20031110,153300,181.62,181.62,181.58,181.58
GBPJPY,20031110,153400,181.57,181.58,181.57,181.57
GBPJPY,20031110,153500,181.58,181.58,181.55,181.56
GBPJPY,20031110,153600,181.57,181.58,181.55,181.55
GBPJPY,20031110,153700,181.54,181.54,181.53,181.53
GBPJPY,20031110,153800,181.54,181.54,181.49,181.50
GBPJPY,20031110,153900,181.49,181.51,181.49,181.51
GBPJPY,20031110,154000,181.52,181.54,181.52,181.53
GBPJPY,20031110,154100,181.52,181.52,181.48,181.50
GBPJPY,20031110,154200,181.51,181.51,181.46,181.48
GBPJPY,20031110,154300,181.49,181.51,181.49,181.50
GBPJPY,20031110,154400,181.51,181.51,181.48,181.50
GBPJPY,20031110,154500,181.49,181.51,181.49,181.49
GBPJPY,20031110,154600,181.48,181.48,181.45,181.45
GBPJPY,20031110,154700,181.46,181.47,181.43,181.45
GBPJPY,20031110,154800,181.44,181.44,181.39,181.39
GBPJPY,20031110,154900,181.37,181.40,181.36,181.37
GBPJPY,20031110,155000,181.38,181.39,181.38,181.38
GBPJPY,20031110,155100,181.39,181.42,181.38,181.38
GBPJPY,20031110,155200,181.37,181.38,181.35,181.35
GBPJPY,20031110,155300,181.36,181.39,181.32,181.32
GBPJPY,20031110,155400,181.31,181.32,181.28,181.32
GBPJPY,20031110,155500,181.31,181.33,181.29,181.30
GBPJPY,20031110,155600,181.29,181.31,181.28,181.28
GBPJPY,20031110,155700,181.26,181.30,181.26,181.30
GBPJPY,20031110,155800,181.29,181.32,181.27,181.32
GBPJPY,20031110,155900,181.31,181.33,181.26,181.28
GBPJPY,20031110,160000,181.27,181.30,181.26,181.30
GBPJPY,20031110,160100,181.31,181.34,181.30,181.34
GBPJPY,20031110,160200,181.35,181.35,181.31,181.31
GBPJPY,20031110,160300,181.30,181.34,181.30,181.34
GBPJPY,20031110,160400,181.33,181.34,181.30,181.32
GBPJPY,20031110,160500,181.33,181.36,181.33,181.36
GBPJPY,20031110,160600,181.37,181.37,181.35,181.36
GBPJPY,20031110,160700,181.37,181.39,181.37,181.38
GBPJPY,20031110,160800,181.37,181.43,181.37,181.43
GBPJPY,20031110,160900,181.42,181.42,181.39,181.41
GBPJPY,20031110,161000,181.39,181.40,181.34,181.34
GBPJPY,20031110,161100,181.35,181.37,181.33,181.37
GBPJPY,20031110,161200,181.38,181.38,181.32,181.32
GBPJPY,20031110,161300,181.33,181.36,181.32,181.32
GBPJPY,20031110,161400,181.33,181.33,181.21,181.21
GBPJPY,20031110,161500,181.22,181.24,181.21,181.24
GBPJPY,20031110,161600,181.23,181.23,181.15,181.15
GBPJPY,20031110,161700,181.16,181.20,181.15,181.18
GBPJPY,20031110,161800,181.17,181.19,181.15,181.19
GBPJPY,20031110,161900,181.20,181.20,181.15,181.15
GBPJPY,20031110,162000,181.14,181.15,181.07,181.08
GBPJPY,20031110,162100,181.09,181.12,181.04,181.12
GBPJPY,20031110,162200,181.13,181.14,181.09,181.13
GBPJPY,20031110,162300,181.12,181.14,181.11,181.13
GBPJPY,20031110,162400,181.14,181.14,181.09,181.11
GBPJPY,20031110,162500,181.10,181.12,181.10,181.10
GBPJPY,20031110,162600,181.09,181.09,181.03,181.05
GBPJPY,20031110,162700,181.06,181.08,181.03,181.03
GBPJPY,20031110,162800,181.04,181.09,181.00,181.00
GBPJPY,20031110,162900,180.99,181.01,180.99,180.99
GBPJPY,20031110,163000,181.00,181.02,180.99,181.01
GBPJPY,20031110,163100,181.00,181.06,181.00,181.06
GBPJPY,20031110,163200,181.08,181.09,181.03,181.03
GBPJPY,20031110,163300,181.04,181.09,181.04,181.08
GBPJPY,20031110,163400,181.07,181.09,181.05,181.09
GBPJPY,20031110,163500,181.10,181.14,181.10,181.13
GBPJPY,20031110,163600,181.12,181.12,181.09,181.10
GBPJPY,20031110,163700,181.09,181.10,181.05,181.05
GBPJPY,20031110,163800,181.04,181.05,181.04,181.05
GBPJPY,20031110,163900,181.04,181.04,181.02,181.02
GBPJPY,20031110,164000,181.03,181.03,180.98,181.00
GBPJPY,20031110,164100,181.01,181.03,181.01,181.01
GBPJPY,20031110,164200,181.00,181.03,181.00,181.03
GBPJPY,20031110,164300,181.02,181.03,181.00,181.00
GBPJPY,20031110,164400,180.99,180.99,180.95,180.97
GBPJPY,20031110,164500,180.98,180.98,180.95,180.96
GBPJPY,20031110,164600,180.97,181.00,180.96,180.99
GBPJPY,20031110,164700,180.98,180.98,180.94,180.95
GBPJPY,20031110,164800,180.96,180.96,180.92,180.95
GBPJPY,20031110,164900,180.94,180.94,180.88,180.88
GBPJPY,20031110,165000,180.89,180.89,180.76,180.79
GBPJPY,20031110,165100,180.78,180.78,180.72,180.75
GBPJPY,20031110,165200,180.76,180.79,180.76,180.76
GBPJPY,20031110,165300,180.75,180.75,180.60,180.60
GBPJPY,20031110,165400,180.61,180.61,180.55,180.57
GBPJPY,20031110,165500,180.58,180.70,180.58,180.70
GBPJPY,20031110,165600,180.73,180.78,180.61,180.61
GBPJPY,20031110,165700,180.63,180.67,180.62,180.66
GBPJPY,20031110,165800,180.67,180.81,180.67,180.80
GBPJPY,20031110,165900,180.79,180.79,180.75,180.76
GBPJPY,20031110,170000,180.77,180.79,180.76,180.76
GBPJPY,20031110,170100,180.75,180.75,180.63,180.63
GBPJPY,20031110,170200,180.61,180.65,180.61,180.64
GBPJPY,20031110,170300,180.65,180.70,180.65,180.68
GBPJPY,20031110,170400,180.69,180.73,180.69,180.70
GBPJPY,20031110,170500,180.69,180.72,180.68,180.71
GBPJPY,20031110,170600,180.73,180.75,180.68,180.68
GBPJPY,20031110,170700,180.69,180.71,180.67,180.71
GBPJPY,20031110,170800,180.72,180.73,180.64,180.64
GBPJPY,20031110,170900,180.63,180.70,180.63,180.69
GBPJPY,20031110,171000,180.70,180.75,180.70,180.73
GBPJPY,20031110,171100,180.74,180.75,180.73,180.74
GBPJPY,20031110,171200,180.75,180.80,180.75,180.79
GBPJPY,20031110,171300,180.78,180.78,180.71,180.72
GBPJPY,20031110,171400,180.73,180.74,180.72,180.72
GBPJPY,20031110,171500,180.71,180.71,180.63,180.63
GBPJPY,20031110,171600,180.61,180.68,180.59,180.68
GBPJPY,20031110,171700,180.67,180.67,180.55,180.55
GBPJPY,20031110,171800,180.56,180.59,180.49,180.50
GBPJPY,20031110,171900,180.51,180.55,180.49,180.53
GBPJPY,20031110,172000,180.54,180.54,180.42,180.42
GBPJPY,20031110,172100,180.43,180.46,180.42,180.42
GBPJPY,20031110,172200,180.40,180.43,180.40,180.40
GBPJPY,20031110,172300,180.39,180.48,180.39,180.47
GBPJPY,20031110,172400,180.48,180.57,180.48,180.57
GBPJPY,20031110,172500,180.58,180.72,180.58,180.70
GBPJPY,20031110,172600,180.69,180.71,180.68,180.70
GBPJPY,20031110,172700,180.69,180.69,180.64,180.64
GBPJPY,20031110,172800,180.65,180.67,180.64,180.67
GBPJPY,20031110,172900,180.66,180.66,180.62,180.64
GBPJPY,20031110,173000,180.63,180.73,180.63,180.73
GBPJPY,20031110,173100,180.71,180.73,180.69,180.72
GBPJPY,20031110,173200,180.71,180.75,180.68,180.73
GBPJPY,20031110,173300,180.75,180.75,180.73,180.75
GBPJPY,20031110,173400,180.74,180.76,180.74,180.75
GBPJPY,20031110,173500,180.76,180.77,180.76,180.77
GBPJPY,20031110,173600,180.76,180.76,180.74,180.74
GBPJPY,20031110,173700,180.75,180.75,180.72,180.73
GBPJPY,20031110,173800,180.74,180.76,180.73,180.74
GBPJPY,20031110,173900,180.76,180.80,180.75,180.75
GBPJPY,20031110,174000,180.76,180.76,180.72,180.72
GBPJPY,20031110,174100,180.73,180.76,180.72,180.76
GBPJPY,20031110,174200,180.77,180.82,180.77,180.81
GBPJPY,20031110,174300,180.80,180.81,180.78,180.79
GBPJPY,20031110,174400,180.80,180.85,180.80,180.85
GBPJPY,20031110,174500,180.86,180.88,180.85,180.87
GBPJPY,20031110,174600,180.88,180.88,180.85,180.85
GBPJPY,20031110,174700,180.83,180.84,180.80,180.82
GBPJPY,20031110,174800,180.83,180.84,180.82,180.83
GBPJPY,20031110,174900,180.81,180.82,180.81,180.81
GBPJPY,20031110,175000,180.80,180.80,180.77,180.77
GBPJPY,20031110,175100,180.78,180.80,180.78,180.79
GBPJPY,20031110,175200,180.80,180.81,180.79,180.81
GBPJPY,20031110,175300,180.82,180.82,180.79,180.79
GBPJPY,20031110,175400,180.78,180.81,180.77,180.81
GBPJPY,20031110,175500,180.82,180.83,180.80,180.80
GBPJPY,20031110,175600,180.79,180.81,180.79,180.81
GBPJPY,20031110,175700,180.80,180.80,180.74,180.76
GBPJPY,20031110,175800,180.77,180.81,180.75,180.75
GBPJPY,20031110,175900,180.73,180.73,180.71,180.71
GBPJPY,20031110,180000,180.70,180.70,180.68,180.70
GBPJPY,20031110,180100,180.69,180.70,180.66,180.66
GBPJPY,20031110,180200,180.67,180.71,180.67,180.71
GBPJPY,20031110,180300,180.70,180.70,180.66,180.68
GBPJPY,20031110,180400,180.69,180.69,180.67,180.68
GBPJPY,20031110,180500,180.67,180.67,180.66,180.67
GBPJPY,20031110,180600,180.66,180.66,180.63,180.63
GBPJPY,20031110,180700,180.64,180.65,180.64,180.64
GBPJPY,20031110,180800,180.65,180.66,180.64,180.65
GBPJPY,20031110,180900,180.66,180.69,180.65,180.69
GBPJPY,20031110,181000,180.68,180.71,180.68,180.70
GBPJPY,20031110,181100,180.71,180.72,180.70,180.72
GBPJPY,20031110,181200,180.73,180.74,180.72,180.73
GBPJPY,20031110,181300,180.72,180.74,180.70,180.74
GBPJPY,20031110,181400,180.75,180.75,180.74,180.74
GBPJPY,20031110,181500,180.75,180.77,180.75,180.77
GBPJPY,20031110,181600,180.78,180.78,180.77,180.77
GBPJPY,20031110,181700,180.78,180.78,180.70,180.70
GBPJPY,20031110,181800,180.69,180.71,180.65,180.65
GBPJPY,20031110,181900,180.66,180.66,180.62,180.62
GBPJPY,20031110,182000,180.61,180.64,180.59,180.61
GBPJPY,20031110,182100,180.62,180.63,180.61,180.62
GBPJPY,20031110,182200,180.64,180.65,180.63,180.63
GBPJPY,20031110,182300,180.62,180.65,180.61,180.65
GBPJPY,20031110,182400,180.64,180.67,180.64,180.65
GBPJPY,20031110,182500,180.66,180.69,180.65,180.68
GBPJPY,20031110,182600,180.67,180.68,180.65,180.65
GBPJPY,20031110,182700,180.64,180.64,180.60,180.64
GBPJPY,20031110,182800,180.63,180.64,180.61,180.64
GBPJPY,20031110,182900,180.65,180.66,180.63,180.63
GBPJPY,20031110,183000,180.64,180.70,180.64,180.70
GBPJPY,20031110,183100,180.71,180.72,180.69,180.69
GBPJPY,20031110,183200,180.70,180.74,180.70,180.73
GBPJPY,20031110,183300,180.74,180.77,180.72,180.77
GBPJPY,20031110,183400,180.76,180.81,180.76,180.80
GBPJPY,20031110,183500,180.79,180.79,180.74,180.74
GBPJPY,20031110,183600,180.75,180.77,180.74,180.74
GBPJPY,20031110,183700,180.72,180.74,180.64,180.67
GBPJPY,20031110,183800,180.68,180.69,180.67,180.67
GBPJPY,20031110,183900,180.66,180.68,180.65,180.67
GBPJPY,20031110,184000,180.68,180.70,180.68,180.70
GBPJPY,20031110,184100,180.69,180.73,180.69,180.70
GBPJPY,20031110,184200,180.71,180.74,180.71,180.74
GBPJPY,20031110,184300,180.73,180.74,180.70,180.71
GBPJPY,20031110,184400,180.70,180.71,180.69,180.69
GBPJPY,20031110,184500,180.68,180.69,180.68,180.69
GBPJPY,20031110,184600,180.68,180.69,180.67,180.69
GBPJPY,20031110,184700,180.68,180.69,180.63,180.69
GBPJPY,20031110,184800,180.72,180.72,180.68,180.69
GBPJPY,20031110,184900,180.68,180.68,180.66,180.67
GBPJPY,20031110,185000,180.65,180.68,180.65,180.67
GBPJPY,20031110,185100,180.66,180.67,180.65,180.65
GBPJPY,20031110,185200,180.64,180.64,180.62,180.63
GBPJPY,20031110,185300,180.64,180.70,180.64,180.70
GBPJPY,20031110,185400,180.69,180.70,180.68,180.69
GBPJPY,20031110,185500,180.68,180.68,180.65,180.65
GBPJPY,20031110,185600,180.64,180.65,180.63,180.63
GBPJPY,20031110,185700,180.62,180.64,180.62,180.63
GBPJPY,20031110,185800,180.64,180.67,180.64,180.67
GBPJPY,20031110,185900,180.66,180.70,180.66,180.70
GBPJPY,20031110,190000,180.71,180.72,180.70,180.70
GBPJPY,20031110,190100,180.69,180.71,180.68,180.69
GBPJPY,20031110,190200,180.70,180.72,180.67,180.72
GBPJPY,20031110,190300,180.74,180.76,180.74,180.76
GBPJPY,20031110,190400,180.77,180.77,180.73,180.74
GBPJPY,20031110,190500,180.75,180.75,180.73,180.73
GBPJPY,20031110,190600,180.72,180.75,180.72,180.74
GBPJPY,20031110,190700,180.75,180.76,180.75,180.76
GBPJPY,20031110,190800,180.75,180.76,180.74,180.76
GBPJPY,20031110,190900,180.77,180.78,180.77,180.78
GBPJPY,20031110,191000,180.77,180.77,180.77,180.77
GBPJPY,20031110,191100,180.76,180.76,180.75,180.75
GBPJPY,20031110,191300,180.74,180.77,180.74,180.77
GBPJPY,20031110,191400,180.76,180.78,180.76,180.76
GBPJPY,20031110,191500,180.75,180.76,180.74,180.76
GBPJPY,20031110,191600,180.75,180.76,180.74,180.76
GBPJPY,20031110,191700,180.77,180.77,180.75,180.76
GBPJPY,20031110,191800,180.77,180.79,180.76,180.76
GBPJPY,20031110,191900,180.77,180.77,180.76,180.76
GBPJPY,20031110,192000,180.75,180.79,180.75,180.79
GBPJPY,20031110,192100,180.78,180.81,180.78,180.81
GBPJPY,20031110,192200,180.82,180.84,180.82,180.84
GBPJPY,20031110,192300,180.85,180.85,180.79,180.80
GBPJPY,20031110,192400,180.81,180.83,180.81,180.81
GBPJPY,20031110,192500,180.80,180.81,180.79,180.81
GBPJPY,20031110,192600,180.80,180.81,180.79,180.79
GBPJPY,20031110,192700,180.78,180.79,180.76,180.78
GBPJPY,20031110,192800,180.79,180.81,180.79,180.79
GBPJPY,20031110,192900,180.78,180.79,180.78,180.78
GBPJPY,20031110,193000,180.77,180.79,180.77,180.79
GBPJPY,20031110,193100,180.78,180.79,180.78,180.79
GBPJPY,20031110,193300,180.80,180.80,180.80,180.80
GBPJPY,20031110,193400,180.79,180.81,180.79,180.81
GBPJPY,20031110,193500,180.80,180.81,180.80,180.81
GBPJPY,20031110,193600,180.80,180.82,180.80,180.81
GBPJPY,20031110,193700,180.80,180.81,180.79,180.80
GBPJPY,20031110,193800,180.79,180.81,180.79,180.81
GBPJPY,20031110,193900,180.80,180.80,180.79,180.80
GBPJPY,20031110,194000,180.79,180.79,180.79,180.79
GBPJPY,20031110,194200,180.80,180.81,180.80,180.80
GBPJPY,20031110,194300,180.79,180.79,180.77,180.77
GBPJPY,20031110,194400,180.76,180.80,180.74,180.80
GBPJPY,20031110,194500,180.81,180.82,180.81,180.82
GBPJPY,20031110,194600,180.81,180.81,180.79,180.81
GBPJPY,20031110,194700,180.80,180.82,180.79,180.82
GBPJPY,20031110,194800,180.83,180.83,180.79,180.80
GBPJPY,20031110,194900,180.81,180.83,180.78,180.81
GBPJPY,20031110,195000,180.82,180.82,180.81,180.81
GBPJPY,20031110,195100,180.82,180.89,180.82,180.89
GBPJPY,20031110,195200,180.88,180.90,180.86,180.89
GBPJPY,20031110,195300,180.90,180.95,180.90,180.95
GBPJPY,20031110,195400,180.96,180.96,180.94,180.96
GBPJPY,20031110,195500,180.97,180.98,180.97,180.97
GBPJPY,20031110,195600,180.96,180.99,180.96,180.97
GBPJPY,20031110,195700,180.96,180.99,180.96,180.96
GBPJPY,20031110,195800,180.97,180.98,180.94,180.96
GBPJPY,20031110,195900,180.97,181.00,180.96,181.00
GBPJPY,20031110,200000,181.01,181.01,181.00,181.01
GBPJPY,20031110,200100,181.00,181.03,181.00,181.03
GBPJPY,20031110,200200,181.02,181.02,181.02,181.02
GBPJPY,20031110,200300,181.03,181.04,180.99,181.02
GBPJPY,20031110,200400,181.01,181.01,181.00,181.00
GBPJPY,20031110,200500,180.99,181.04,180.99,181.04
GBPJPY,20031110,200600,181.03,181.05,181.03,181.04
GBPJPY,20031110,200800,181.03,181.03,181.02,181.03
GBPJPY,20031110,200900,181.04,181.04,181.02,181.02
GBPJPY,20031110,201000,181.03,181.03,180.95,180.95
GBPJPY,20031110,201100,180.96,181.04,180.96,181.04
GBPJPY,20031110,201200,181.06,181.06,181.05,181.06
GBPJPY,20031110,201300,181.07,181.08,181.06,181.06
GBPJPY,20031110,201400,181.07,181.09,181.07,181.08
GBPJPY,20031110,201500,181.09,181.12,181.09,181.10
GBPJPY,20031110,201600,181.11,181.12,181.11,181.11
GBPJPY,20031110,201700,181.12,181.13,181.11,181.11
GBPJPY,20031110,201800,181.10,181.14,181.10,181.14
GBPJPY,20031110,201900,181.13,181.14,181.12,181.14
GBPJPY,20031110,202000,181.15,181.16,181.15,181.16
GBPJPY,20031110,202100,181.15,181.15,181.13,181.13
GBPJPY,20031110,202200,181.14,181.14,181.13,181.14
GBPJPY,20031110,202300,181.15,181.16,181.11,181.12
GBPJPY,20031110,202400,181.13,181.14,181.12,181.14
GBPJPY,20031110,202500,181.13,181.13,181.09,181.11
GBPJPY,20031110,202600,181.12,181.18,181.12,181.17
GBPJPY,20031110,202700,181.16,181.19,181.16,181.19
GBPJPY,20031110,202800,181.18,181.19,181.17,181.18
GBPJPY,20031110,202900,181.19,181.20,181.17,181.17
GBPJPY,20031110,203000,181.15,181.25,181.15,181.25
GBPJPY,20031110,203100,181.24,181.24,181.18,181.18
GBPJPY,20031110,203200,181.19,181.22,181.19,181.22
GBPJPY,20031110,203300,181.21,181.23,181.21,181.23
GBPJPY,20031110,203400,181.22,181.22,181.18,181.18
GBPJPY,20031110,203500,181.17,181.18,181.16,181.18
GBPJPY,20031110,203600,181.19,181.19,181.17,181.18
GBPJPY,20031110,203700,181.17,181.17,181.14,181.14
GBPJPY,20031110,203800,181.15,181.16,181.15,181.16
GBPJPY,20031110,203900,181.15,181.15,181.13,181.14
GBPJPY,20031110,204000,181.15,181.15,181.14,181.14
GBPJPY,20031110,204100,181.13,181.17,181.13,181.17
GBPJPY,20031110,204200,181.16,181.16,181.14,181.15
GBPJPY,20031110,204300,181.14,181.17,181.14,181.16
GBPJPY,20031110,204400,181.15,181.17,181.15,181.16
GBPJPY,20031110,204500,181.17,181.17,181.16,181.16
GBPJPY,20031110,204600,181.15,181.16,181.15,181.16
GBPJPY,20031110,204900,181.15,181.16,181.15,181.15
GBPJPY,20031110,205000,181.14,181.14,181.13,181.13
GBPJPY,20031110,205100,181.12,181.14,181.12,181.14
GBPJPY,20031110,205200,181.13,181.13,181.12,181.12
GBPJPY,20031110,205300,181.13,181.13,181.13,181.13
GBPJPY,20031110,205400,181.12,181.12,181.11,181.11
GBPJPY,20031110,205500,181.12,181.13,181.12,181.13
GBPJPY,20031110,205600,181.12,181.13,181.12,181.13
GBPJPY,20031110,205700,181.12,181.13,181.11,181.13
GBPJPY,20031110,205800,181.12,181.13,181.12,181.12
GBPJPY,20031110,205900,181.13,181.13,181.09,181.11
GBPJPY,20031110,210000,181.10,181.12,181.09,181.12
GBPJPY,20031110,210100,181.11,181.12,181.10,181.10
GBPJPY,20031110,210200,181.11,181.11,181.08,181.09
GBPJPY,20031110,210300,181.08,181.08,181.05,181.05
GBPJPY,20031110,210400,181.04,181.05,181.03,181.03
GBPJPY,20031110,210500,181.02,181.03,181.01,181.01
GBPJPY,20031110,210600,181.02,181.03,181.02,181.03
GBPJPY,20031110,210700,181.02,181.02,181.02,181.02
GBPJPY,20031110,210900,181.03,181.03,181.02,181.02
GBPJPY,20031110,211000,181.03,181.03,181.03,181.03
GBPJPY,20031110,211100,181.04,181.04,181.03,181.03
GBPJPY,20031110,211200,181.04,181.05,181.03,181.03
GBPJPY,20031110,211300,181.04,181.04,181.03,181.03
GBPJPY,20031110,211500,181.04,181.05,181.04,181.04
GBPJPY,20031110,211600,181.05,181.07,181.05,181.07
GBPJPY,20031110,211700,181.08,181.08,181.07,181.07
GBPJPY,20031110,211900,181.06,181.06,181.05,181.05
GBPJPY,20031110,212100,181.04,181.04,181.04,181.04
GBPJPY,20031110,212200,181.03,181.04,181.03,181.04
GBPJPY,20031110,212300,181.05,181.06,181.05,181.06
GBPJPY,20031110,212400,181.07,181.09,181.07,181.09
GBPJPY,20031110,212600,181.10,181.11,181.10,181.10
GBPJPY,20031110,212700,181.11,181.12,181.11,181.12
GBPJPY,20031110,212800,181.13,181.13,181.13,181.13
GBPJPY,20031110,212900,181.14,181.18,181.14,181.18
GBPJPY,20031110,213000,181.19,181.20,181.19,181.19
GBPJPY,20031110,213100,181.20,181.20,181.20,181.20
GBPJPY,20031110,213200,181.21,181.21,181.20,181.20
GBPJPY,20031110,213300,181.19,181.21,181.19,181.19
GBPJPY,20031110,213400,181.18,181.18,181.16,181.16
GBPJPY,20031110,213500,181.15,181.15,181.09,181.10
GBPJPY,20031110,213600,181.09,181.10,181.09,181.09
GBPJPY,20031110,213700,181.10,181.15,181.10,181.15
GBPJPY,20031110,213900,181.16,181.17,181.16,181.17
GBPJPY,20031110,214000,181.16,181.22,181.16,181.22
GBPJPY,20031110,214100,181.23,181.26,181.23,181.25
GBPJPY,20031110,214200,181.24,181.28,181.23,181.28
GBPJPY,20031110,214300,181.27,181.29,181.27,181.27
GBPJPY,20031110,214400,181.28,181.30,181.28,181.28
GBPJPY,20031110,214500,181.29,181.29,181.29,181.29
GBPJPY,20031110,214600,181.30,181.32,181.29,181.32
GBPJPY,20031110,214700,181.31,181.32,181.30,181.31
GBPJPY,20031110,214900,181.32,181.32,181.31,181.31
GBPJPY,20031110,215000,181.32,181.33,181.32,181.33
GBPJPY,20031110,215400,181.32,181.33,181.32,181.33
GBPJPY,20031110,215500,181.32,181.32,181.31,181.31
GBPJPY,20031110,215600,181.30,181.32,181.30,181.32
GBPJPY,20031110,215700,181.33,181.33,181.31,181.32
GBPJPY,20031110,215800,181.31,181.32,181.31,181.32
GBPJPY,20031110,215900,181.31,181.34,181.31,181.33
GBPJPY,20031110,220000,181.34,181.41,181.34,181.41
GBPJPY,20031110,220100,181.42,181.44,181.41,181.44
GBPJPY,20031110,220200,181.45,181.51,181.45,181.48
GBPJPY,20031110,220300,181.49,181.54,181.48,181.53
GBPJPY,20031110,220400,181.52,181.60,181.52,181.60
GBPJPY,20031110,220500,181.59,181.61,181.59,181.60
GBPJPY,20031110,220600,181.59,181.60,181.58,181.60
GBPJPY,20031110,220700,181.61,181.62,181.61,181.62
GBPJPY,20031110,220800,181.61,181.61,181.61,181.61
GBPJPY,20031110,220900,181.62,181.63,181.62,181.62
GBPJPY,20031110,221000,181.63,181.63,181.62,181.62
GBPJPY,20031110,221100,181.61,181.61,181.61,181.61
GBPJPY,20031110,221200,181.62,181.62,181.60,181.60
GBPJPY,20031110,221300,181.59,181.60,181.58,181.60
GBPJPY,20031110,221400,181.59,181.60,181.59,181.59
GBPJPY,20031110,221600,181.58,181.59,181.58,181.59
GBPJPY,20031110,221700,181.60,181.60,181.60,181.60
GBPJPY,20031110,221800,181.61,181.62,181.61,181.62
GBPJPY,20031110,221900,181.61,181.61,181.61,181.61
GBPJPY,20031110,222100,181.60,181.60,181.60,181.60
GBPJPY,20031110,222200,181.61,181.61,181.60,181.60
GBPJPY,20031110,222300,181.61,181.62,181.61,181.61
GBPJPY,20031110,222400,181.60,181.60,181.60,181.60
GBPJPY,20031110,222500,181.59,181.59,181.58,181.58
GBPJPY,20031110,222800,181.57,181.57,181.57,181.57
GBPJPY,20031110,222900,181.58,181.58,181.57,181.57
GBPJPY,20031110,223000,181.56,181.56,181.55,181.56
GBPJPY,20031110,223100,181.55,181.56,181.55,181.56
GBPJPY,20031110,223200,181.55,181.57,181.55,181.57
GBPJPY,20031110,223300,181.58,181.59,181.58,181.59
GBPJPY,20031110,223400,181.60,181.60,181.60,181.60
GBPJPY,20031110,223500,181.61,181.62,181.61,181.61
GBPJPY,20031110,223600,181.60,181.60,181.60,181.60
GBPJPY,20031110,223700,181.59,181.59,181.59,181.59
GBPJPY,20031110,223800,181.58,181.58,181.57,181.58
GBPJPY,20031110,223900,181.57,181.57,181.57,181.57
GBPJPY,20031110,224000,181.56,181.59,181.56,181.59
GBPJPY,20031110,224100,181.60,181.68,181.60,181.68
GBPJPY,20031110,224200,181.69,181.75,181.69,181.75
GBPJPY,20031110,224300,181.77,181.85,181.77,181.85
GBPJPY,20031110,224400,181.86,181.88,181.75,181.75
GBPJPY,20031110,224500,181.76,181.82,181.73,181.81
GBPJPY,20031110,224600,181.79,181.85,181.79,181.85
GBPJPY,20031110,224700,181.84,181.84,181.83,181.84
GBPJPY,20031110,224800,181.83,181.84,181.81,181.81
GBPJPY,20031110,224900,181.80,181.81,181.74,181.74
GBPJPY,20031110,225000,181.75,181.81,181.75,181.79
GBPJPY,20031110,225100,181.80,181.82,181.80,181.82
GBPJPY,20031110,225200,181.83,181.89,181.83,181.89
GBPJPY,20031110,225300,181.90,182.00,181.90,182.00
GBPJPY,20031110,225400,182.01,182.03,182.00,182.02
GBPJPY,20031110,225500,182.01,182.01,181.97,181.98
GBPJPY,20031110,225600,181.97,181.97,181.87,181.87
GBPJPY,20031110,225700,181.86,181.86,181.78,181.79
GBPJPY,20031110,225800,181.80,181.82,181.77,181.77
GBPJPY,20031110,225900,181.76,181.78,181.74,181.78
GBPJPY,20031110,230000,181.77,181.80,181.77,181.79
GBPJPY,20031110,230100,181.80,181.80,181.79,181.79
GBPJPY,20031110,230200,181.78,181.78,181.78,181.78
GBPJPY,20031110,230300,181.77,181.78,181.77,181.78
GBPJPY,20031110,230400,181.79,181.84,181.79,181.84
GBPJPY,20031110,230500,181.85,181.86,181.85,181.86
GBPJPY,20031110,230600,181.85,181.85,181.82,181.82
GBPJPY,20031110,230800,181.81,181.81,181.77,181.77
GBPJPY,20031110,230900,181.76,181.76,181.75,181.75
GBPJPY,20031110,231000,181.74,181.74,181.72,181.73
GBPJPY,20031110,231100,181.71,181.71,181.56,181.56
GBPJPY,20031110,231200,181.55,181.57,181.52,181.57
GBPJPY,20031110,231300,181.58,181.59,181.58,181.59
GBPJPY,20031110,231400,181.58,181.58,181.57,181.57
GBPJPY,20031110,231500,181.56,181.56,181.56,181.56
GBPJPY,20031110,231600,181.57,181.57,181.56,181.56
GBPJPY,20031110,231700,181.57,181.58,181.57,181.57
GBPJPY,20031110,231800,181.56,181.56,181.54,181.54
GBPJPY,20031110,231900,181.55,181.56,181.55,181.56
GBPJPY,20031110,232000,181.57,181.60,181.57,181.60
GBPJPY,20031110,232100,181.59,181.61,181.59,181.61
GBPJPY,20031110,232200,181.60,181.62,181.60,181.61
GBPJPY,20031110,232300,181.60,181.61,181.58,181.58
GBPJPY,20031110,232400,181.57,181.59,181.57,181.58
GBPJPY,20031110,232500,181.57,181.58,181.57,181.57
GBPJPY,20031110,232700,181.58,181.58,181.57,181.57
GBPJPY,20031110,233000,181.56,181.56,181.56,181.56
GBPJPY,20031110,233100,181.57,181.57,181.56,181.57
GBPJPY,20031110,233200,181.58,181.60,181.58,181.59
GBPJPY,20031110,233500,181.58,181.58,181.58,181.58
GBPJPY,20031110,233700,181.57,181.57,181.57,181.57
GBPJPY,20031110,233900,181.56,181.57,181.56,181.56
GBPJPY,20031110,234000,181.57,181.58,181.57,181.57
GBPJPY,20031110,234100,181.58,181.59,181.58,181.58
GBPJPY,20031110,234200,181.57,181.57,181.55,181.55
GBPJPY,20031110,234300,181.56,181.57,181.56,181.56
GBPJPY,20031110,234400,181.55,181.56,181.55,181.56
GBPJPY,20031110,234500,181.55,181.57,181.55,181.56
GBPJPY,20031110,234900,181.55,181.55,181.55,181.55
GBPJPY,20031110,235000,181.56,181.56,181.55,181.56
GBPJPY,20031110,235100,181.55,181.56,181.55,181.56
GBPJPY,20031110,235200,181.57,181.57,181.56,181.56
GBPJPY,20031110,235300,181.55,181.55,181.54,181.54
GBPJPY,20031110,235400,181.55,181.55,181.55,181.55
GBPJPY,20031110,235500,181.56,181.56,181.55,181.56
GBPJPY,20031110,235600,181.55,181.55,181.55,181.55
GBPJPY,20031110,235700,181.54,181.57,181.54,181.57
GBPJPY,20031110,235800,181.58,181.60,181.58,181.60
GBPJPY,20031110,235900,181.59,181.59,181.58,181.59
GBPJPY,20031111,000000,181.60,181.60,181.58,181.58
CHFJPY,20031110,000100,80.09,80.09,80.09,80.09
CHFJPY,20031110,000200,80.10,80.10,80.10,80.10
CHFJPY,20031110,000300,80.11,80.13,80.11,80.13
CHFJPY,20031110,000600,80.12,80.12,80.12,80.12
CHFJPY,20031110,000700,80.13,80.13,80.12,80.12
CHFJPY,20031110,000800,80.13,80.13,80.12,80.12
CHFJPY,20031110,000900,80.11,80.11,80.11,80.11
CHFJPY,20031110,001000,80.10,80.10,80.10,80.10
CHFJPY,20031110,001200,80.11,80.11,80.11,80.11
CHFJPY,20031110,001300,80.10,80.10,80.10,80.10
CHFJPY,20031110,001400,80.09,80.09,80.08,80.09
CHFJPY,20031110,001700,80.08,80.08,80.08,80.08
CHFJPY,20031110,001800,80.07,80.07,80.06,80.06
CHFJPY,20031110,001900,80.05,80.05,80.05,80.05
CHFJPY,20031110,002000,80.06,80.06,80.06,80.06
CHFJPY,20031110,002100,80.07,80.07,80.07,80.07
CHFJPY,20031110,002400,80.06,80.06,80.04,80.04
CHFJPY,20031110,002500,80.03,80.03,80.03,80.03
CHFJPY,20031110,002700,80.04,80.05,80.04,80.05
CHFJPY,20031110,002800,80.06,80.06,80.05,80.05
CHFJPY,20031110,002900,80.06,80.06,80.06,80.06
CHFJPY,20031110,003000,80.07,80.08,80.07,80.08
CHFJPY,20031110,003100,80.09,80.10,80.09,80.10
CHFJPY,20031110,003200,80.09,80.10,80.09,80.10
CHFJPY,20031110,003400,80.09,80.09,80.09,80.09
CHFJPY,20031110,003500,80.10,80.13,80.10,80.13
CHFJPY,20031110,003600,80.12,80.13,80.12,80.13
CHFJPY,20031110,003800,80.14,80.14,80.14,80.14
CHFJPY,20031110,003900,80.15,80.15,80.15,80.15
CHFJPY,20031110,004100,80.16,80.17,80.16,80.17
CHFJPY,20031110,004400,80.16,80.16,80.16,80.16
CHFJPY,20031110,004500,80.15,80.15,80.15,80.15
CHFJPY,20031110,004700,80.14,80.14,80.14,80.14
CHFJPY,20031110,004800,80.13,80.13,80.13,80.13
CHFJPY,20031110,005100,80.12,80.12,80.12,80.12
CHFJPY,20031110,005200,80.13,80.13,80.13,80.13
CHFJPY,20031110,005300,80.12,80.12,80.12,80.12
CHFJPY,20031110,005400,80.11,80.11,80.11,80.11
CHFJPY,20031110,005700,80.10,80.10,80.07,80.07
CHFJPY,20031110,005900,80.06,80.08,80.06,80.08
CHFJPY,20031110,010000,80.07,80.08,80.06,80.08
CHFJPY,20031110,010100,80.09,80.10,80.09,80.10
CHFJPY,20031110,010200,80.09,80.09,80.08,80.08
CHFJPY,20031110,010300,80.07,80.07,80.06,80.06
CHFJPY,20031110,010400,80.07,80.07,80.07,80.07
CHFJPY,20031110,010500,80.06,80.06,80.06,80.06
CHFJPY,20031110,010600,80.07,80.07,80.07,80.07
CHFJPY,20031110,010700,80.06,80.08,80.06,80.08
CHFJPY,20031110,010800,80.09,80.10,80.09,80.09
CHFJPY,20031110,011000,80.08,80.08,80.06,80.06
CHFJPY,20031110,011100,80.07,80.08,80.07,80.08
CHFJPY,20031110,011200,80.09,80.09,80.09,80.09
CHFJPY,20031110,011300,80.10,80.11,80.10,80.11
CHFJPY,20031110,011500,80.12,80.12,80.12,80.12
CHFJPY,20031110,011700,80.13,80.13,80.12,80.13
CHFJPY,20031110,011800,80.14,80.15,80.14,80.15
CHFJPY,20031110,011900,80.16,80.16,80.16,80.16
CHFJPY,20031110,012100,80.15,80.16,80.15,80.16
CHFJPY,20031110,012200,80.17,80.17,80.17,80.17
CHFJPY,20031110,012300,80.18,80.19,80.18,80.19
CHFJPY,20031110,012400,80.20,80.20,80.20,80.20
CHFJPY,20031110,012600,80.21,80.22,80.21,80.22
CHFJPY,20031110,012700,80.23,80.23,80.23,80.23
CHFJPY,20031110,012900,80.24,80.24,80.24,80.24
CHFJPY,20031110,013000,80.23,80.23,80.23,80.23
CHFJPY,20031110,013100,80.22,80.23,80.22,80.23
CHFJPY,20031110,013200,80.22,80.22,80.20,80.20
CHFJPY,20031110,013300,80.19,80.20,80.19,80.20
CHFJPY,20031110,013400,80.19,80.19,80.19,80.19
CHFJPY,20031110,013500,80.20,80.20,80.19,80.20
CHFJPY,20031110,013600,80.19,80.20,80.19,80.20
CHFJPY,20031110,013700,80.19,80.19,80.18,80.19
CHFJPY,20031110,013800,80.18,80.18,80.18,80.18
CHFJPY,20031110,013900,80.19,80.19,80.19,80.19
CHFJPY,20031110,014000,80.20,80.20,80.19,80.19
CHFJPY,20031110,014100,80.20,80.21,80.20,80.21
CHFJPY,20031110,014200,80.22,80.22,80.22,80.22
CHFJPY,20031110,014300,80.21,80.21,80.21,80.21
CHFJPY,20031110,014400,80.22,80.22,80.20,80.20
CHFJPY,20031110,014500,80.21,80.21,80.21,80.21
CHFJPY,20031110,014600,80.22,80.22,80.22,80.22
CHFJPY,20031110,014700,80.21,80.22,80.21,80.22
CHFJPY,20031110,014800,80.21,80.21,80.21,80.21
CHFJPY,20031110,014900,80.22,80.22,80.22,80.22
CHFJPY,20031110,015000,80.21,80.22,80.21,80.22
CHFJPY,20031110,015100,80.23,80.23,80.23,80.23
CHFJPY,20031110,015300,80.24,80.24,80.23,80.24
CHFJPY,20031110,015400,80.23,80.24,80.23,80.24
CHFJPY,20031110,015500,80.23,80.26,80.23,80.26
CHFJPY,20031110,015600,80.25,80.25,80.24,80.24
CHFJPY,20031110,015700,80.25,80.25,80.24,80.24
CHFJPY,20031110,015800,80.23,80.25,80.23,80.25
CHFJPY,20031110,015900,80.24,80.25,80.24,80.24
CHFJPY,20031110,020000,80.23,80.24,80.23,80.23
CHFJPY,20031110,020100,80.22,80.23,80.21,80.21
CHFJPY,20031110,020200,80.22,80.22,80.20,80.20
CHFJPY,20031110,020300,80.21,80.21,80.18,80.19
CHFJPY,20031110,020400,80.18,80.19,80.18,80.19
CHFJPY,20031110,020500,80.18,80.18,80.17,80.18
CHFJPY,20031110,020600,80.19,80.19,80.19,80.19
CHFJPY,20031110,020700,80.18,80.18,80.17,80.18
CHFJPY,20031110,020800,80.17,80.17,80.16,80.16
CHFJPY,20031110,020900,80.17,80.18,80.17,80.18
CHFJPY,20031110,021000,80.17,80.18,80.17,80.18
CHFJPY,20031110,021100,80.19,80.19,80.18,80.18
CHFJPY,20031110,021200,80.19,80.20,80.18,80.20
CHFJPY,20031110,021300,80.19,80.19,80.19,80.19
CHFJPY,20031110,021400,80.20,80.20,80.20,80.20
CHFJPY,20031110,021500,80.19,80.19,80.18,80.19
CHFJPY,20031110,021600,80.18,80.19,80.18,80.19
CHFJPY,20031110,021700,80.20,80.20,80.20,80.20
CHFJPY,20031110,021800,80.21,80.22,80.21,80.22
CHFJPY,20031110,021900,80.21,80.22,80.21,80.22
CHFJPY,20031110,022000,80.21,80.21,80.21,80.21
CHFJPY,20031110,022100,80.22,80.23,80.21,80.22
CHFJPY,20031110,022200,80.21,80.22,80.21,80.22
CHFJPY,20031110,022300,80.21,80.21,80.21,80.21
CHFJPY,20031110,022400,80.22,80.22,80.21,80.21
CHFJPY,20031110,022500,80.22,80.22,80.22,80.22
CHFJPY,20031110,022700,80.23,80.23,80.22,80.23
CHFJPY,20031110,022900,80.22,80.23,80.22,80.23
CHFJPY,20031110,023200,80.24,80.24,80.23,80.24
CHFJPY,20031110,023300,80.25,80.25,80.24,80.24
CHFJPY,20031110,023400,80.25,80.25,80.25,80.25
CHFJPY,20031110,023600,80.24,80.24,80.24,80.24
CHFJPY,20031110,023700,80.25,80.25,80.25,80.25
CHFJPY,20031110,023800,80.24,80.24,80.24,80.24
CHFJPY,20031110,024100,80.25,80.25,80.25,80.25
CHFJPY,20031110,024200,80.24,80.25,80.24,80.24
CHFJPY,20031110,024400,80.25,80.25,80.24,80.24
CHFJPY,20031110,024500,80.23,80.23,80.23,80.23
CHFJPY,20031110,024600,80.22,80.23,80.22,80.22
CHFJPY,20031110,025100,80.22,80.22,80.22,80.22
CHFJPY,20031110,025200,80.21,80.21,80.21,80.21
CHFJPY,20031110,025300,80.22,80.22,80.22,80.22
CHFJPY,20031110,025400,80.21,80.22,80.21,80.22
CHFJPY,20031110,025500,80.23,80.24,80.23,80.24
CHFJPY,20031110,025600,80.23,80.24,80.23,80.24
CHFJPY,20031110,025700,80.25,80.25,80.24,80.25
CHFJPY,20031110,025800,80.24,80.25,80.24,80.24
CHFJPY,20031110,030000,80.23,80.23,80.21,80.22
CHFJPY,20031110,030100,80.23,80.23,80.22,80.22
CHFJPY,20031110,030200,80.23,80.23,80.22,80.23
CHFJPY,20031110,030300,80.24,80.25,80.23,80.25
CHFJPY,20031110,030700,80.26,80.26,80.25,80.25
CHFJPY,20031110,030800,80.26,80.26,80.26,80.26
CHFJPY,20031110,030900,80.25,80.25,80.25,80.25
CHFJPY,20031110,031000,80.26,80.26,80.26,80.26
CHFJPY,20031110,031100,80.25,80.25,80.24,80.24
CHFJPY,20031110,031300,80.23,80.24,80.23,80.24
CHFJPY,20031110,031400,80.23,80.23,80.21,80.22
CHFJPY,20031110,031700,80.21,80.21,80.21,80.21
CHFJPY,20031110,031800,80.20,80.20,80.20,80.20
CHFJPY,20031110,031900,80.19,80.19,80.19,80.19
CHFJPY,20031110,032000,80.20,80.20,80.19,80.19
CHFJPY,20031110,032200,80.18,80.19,80.18,80.19
CHFJPY,20031110,032300,80.20,80.21,80.20,80.20
CHFJPY,20031110,032400,80.21,80.21,80.20,80.20
CHFJPY,20031110,032500,80.21,80.21,80.21,80.21
CHFJPY,20031110,032600,80.22,80.24,80.22,80.24
CHFJPY,20031110,032700,80.23,80.23,80.23,80.23
CHFJPY,20031110,032900,80.24,80.24,80.24,80.24
CHFJPY,20031110,033000,80.23,80.24,80.23,80.24
CHFJPY,20031110,033100,80.23,80.24,80.23,80.24
CHFJPY,20031110,033200,80.23,80.24,80.23,80.24
CHFJPY,20031110,033300,80.23,80.23,80.23,80.23
CHFJPY,20031110,033400,80.24,80.24,80.23,80.24
CHFJPY,20031110,033800,80.25,80.25,80.24,80.24
CHFJPY,20031110,033900,80.23,80.23,80.23,80.23
CHFJPY,20031110,034100,80.24,80.24,80.24,80.24
CHFJPY,20031110,034200,80.25,80.25,80.25,80.25
CHFJPY,20031110,034400,80.24,80.24,80.24,80.24
CHFJPY,20031110,034500,80.23,80.24,80.23,80.24
CHFJPY,20031110,034600,80.23,80.23,80.23,80.23
CHFJPY,20031110,034700,80.24,80.24,80.23,80.23
CHFJPY,20031110,034900,80.22,80.22,80.22,80.22
CHFJPY,20031110,035000,80.23,80.23,80.23,80.23
CHFJPY,20031110,035100,80.24,80.24,80.24,80.24
CHFJPY,20031110,035400,80.23,80.23,80.22,80.23
CHFJPY,20031110,035600,80.24,80.24,80.24,80.24
CHFJPY,20031110,035700,80.25,80.25,80.25,80.25
CHFJPY,20031110,035800,80.26,80.26,80.26,80.26
CHFJPY,20031110,035900,80.27,80.27,80.27,80.27
CHFJPY,20031110,040000,80.26,80.26,80.26,80.26
CHFJPY,20031110,040100,80.25,80.26,80.25,80.25
CHFJPY,20031110,040200,80.26,80.27,80.26,80.26
CHFJPY,20031110,040300,80.27,80.27,80.26,80.26
CHFJPY,20031110,040400,80.25,80.26,80.25,80.25
CHFJPY,20031110,040500,80.24,80.24,80.24,80.24
CHFJPY,20031110,040600,80.25,80.25,80.24,80.25
CHFJPY,20031110,040700,80.24,80.25,80.24,80.25
CHFJPY,20031110,041000,80.26,80.26,80.26,80.26
CHFJPY,20031110,041100,80.25,80.26,80.25,80.25
CHFJPY,20031110,041600,80.26,80.26,80.26,80.26
CHFJPY,20031110,041700,80.27,80.27,80.26,80.26
CHFJPY,20031110,041800,80.27,80.27,80.27,80.27
CHFJPY,20031110,041900,80.26,80.27,80.26,80.27
CHFJPY,20031110,042200,80.26,80.26,80.26,80.26
CHFJPY,20031110,042300,80.27,80.27,80.27,80.27
CHFJPY,20031110,042600,80.26,80.27,80.26,80.27
CHFJPY,20031110,042700,80.26,80.26,80.26,80.26
CHFJPY,20031110,043000,80.27,80.27,80.26,80.26
CHFJPY,20031110,043100,80.27,80.27,80.27,80.27
CHFJPY,20031110,043300,80.26,80.27,80.26,80.27
CHFJPY,20031110,043400,80.28,80.28,80.28,80.28
CHFJPY,20031110,043500,80.27,80.27,80.27,80.27
CHFJPY,20031110,043900,80.28,80.28,80.27,80.27
CHFJPY,20031110,044000,80.28,80.28,80.28,80.28
CHFJPY,20031110,044100,80.27,80.28,80.27,80.28
CHFJPY,20031110,044300,80.27,80.27,80.27,80.27
CHFJPY,20031110,044400,80.28,80.28,80.27,80.27
CHFJPY,20031110,044500,80.28,80.28,80.27,80.28
CHFJPY,20031110,045000,80.28,80.28,80.28,80.28
CHFJPY,20031110,045100,80.29,80.29,80.28,80.28
CHFJPY,20031110,045200,80.27,80.27,80.27,80.27
CHFJPY,20031110,045500,80.26,80.26,80.26,80.26
CHFJPY,20031110,045600,80.27,80.28,80.27,80.28
CHFJPY,20031110,045700,80.27,80.27,80.26,80.26
CHFJPY,20031110,045800,80.27,80.27,80.26,80.26
CHFJPY,20031110,045900,80.27,80.27,80.27,80.27
CHFJPY,20031110,050000,80.26,80.26,80.26,80.26
CHFJPY,20031110,050300,80.27,80.27,80.26,80.26
CHFJPY,20031110,050400,80.27,80.27,80.27,80.27
CHFJPY,20031110,050800,80.26,80.26,80.26,80.26
CHFJPY,20031110,051200,80.25,80.26,80.25,80.26
CHFJPY,20031110,051300,80.27,80.27,80.27,80.27
CHFJPY,20031110,051400,80.26,80.28,80.26,80.28
CHFJPY,20031110,051500,80.27,80.28,80.27,80.28
CHFJPY,20031110,051600,80.27,80.27,80.27,80.27
CHFJPY,20031110,051700,80.28,80.28,80.28,80.28
CHFJPY,20031110,051800,80.27,80.28,80.27,80.28
CHFJPY,20031110,051900,80.29,80.29,80.28,80.28
CHFJPY,20031110,052000,80.27,80.27,80.27,80.27
CHFJPY,20031110,052200,80.26,80.26,80.26,80.26
CHFJPY,20031110,052300,80.27,80.27,80.27,80.27
CHFJPY,20031110,052500,80.26,80.27,80.26,80.26
CHFJPY,20031110,052600,80.27,80.27,80.27,80.27
CHFJPY,20031110,052700,80.26,80.27,80.26,80.26
CHFJPY,20031110,052800,80.27,80.27,80.26,80.27
CHFJPY,20031110,053100,80.28,80.28,80.28,80.28
CHFJPY,20031110,053200,80.27,80.27,80.27,80.27
CHFJPY,20031110,053700,80.26,80.27,80.26,80.27
CHFJPY,20031110,053800,80.26,80.27,80.26,80.27
CHFJPY,20031110,053900,80.26,80.26,80.26,80.26
CHFJPY,20031110,054000,80.27,80.27,80.27,80.27
CHFJPY,20031110,054300,80.26,80.27,80.26,80.27
CHFJPY,20031110,054400,80.26,80.28,80.26,80.28
CHFJPY,20031110,054500,80.27,80.28,80.27,80.28
CHFJPY,20031110,054700,80.29,80.29,80.29,80.29
CHFJPY,20031110,055000,80.30,80.30,80.30,80.30
CHFJPY,20031110,055100,80.29,80.30,80.29,80.30
CHFJPY,20031110,055200,80.29,80.29,80.29,80.29
CHFJPY,20031110,055400,80.30,80.30,80.30,80.30
CHFJPY,20031110,055500,80.29,80.30,80.29,80.30
CHFJPY,20031110,055600,80.29,80.29,80.29,80.29
CHFJPY,20031110,055700,80.28,80.29,80.28,80.29
CHFJPY,20031110,055800,80.28,80.28,80.27,80.27
CHFJPY,20031110,055900,80.28,80.28,80.27,80.27
CHFJPY,20031110,060100,80.28,80.28,80.28,80.28
CHFJPY,20031110,060200,80.27,80.28,80.27,80.27
CHFJPY,20031110,060500,80.26,80.26,80.25,80.25
CHFJPY,20031110,060600,80.24,80.24,80.23,80.24
CHFJPY,20031110,060800,80.25,80.25,80.25,80.25
CHFJPY,20031110,060900,80.24,80.25,80.24,80.25
CHFJPY,20031110,061200,80.24,80.26,80.24,80.25
CHFJPY,20031110,061300,80.26,80.26,80.25,80.25
CHFJPY,20031110,061600,80.24,80.25,80.24,80.25
CHFJPY,20031110,061900,80.26,80.26,80.25,80.25
CHFJPY,20031110,062000,80.26,80.26,80.26,80.26
CHFJPY,20031110,062200,80.27,80.27,80.26,80.27
CHFJPY,20031110,062300,80.26,80.27,80.26,80.27
CHFJPY,20031110,062400,80.26,80.27,80.26,80.26
CHFJPY,20031110,062600,80.25,80.26,80.25,80.26
CHFJPY,20031110,062700,80.25,80.25,80.24,80.24
CHFJPY,20031110,062800,80.23,80.24,80.23,80.24
CHFJPY,20031110,063000,80.23,80.23,80.23,80.23
CHFJPY,20031110,063100,80.24,80.24,80.22,80.23
CHFJPY,20031110,063200,80.22,80.23,80.22,80.23
CHFJPY,20031110,063300,80.22,80.23,80.21,80.23
CHFJPY,20031110,063400,80.22,80.22,80.22,80.22
CHFJPY,20031110,063500,80.23,80.23,80.23,80.23
CHFJPY,20031110,063800,80.24,80.25,80.24,80.25
CHFJPY,20031110,063900,80.24,80.25,80.24,80.25
CHFJPY,20031110,064400,80.25,80.25,80.25,80.25
CHFJPY,20031110,064600,80.26,80.26,80.25,80.25
CHFJPY,20031110,064900,80.24,80.24,80.24,80.24
CHFJPY,20031110,065000,80.25,80.25,80.25,80.25
CHFJPY,20031110,065400,80.26,80.26,80.25,80.26
CHFJPY,20031110,065500,80.25,80.26,80.25,80.25
CHFJPY,20031110,065900,80.24,80.24,80.24,80.24
CHFJPY,20031110,070000,80.23,80.23,80.22,80.22
CHFJPY,20031110,070100,80.21,80.21,80.21,80.21
CHFJPY,20031110,070200,80.22,80.22,80.20,80.21
CHFJPY,20031110,070300,80.22,80.22,80.21,80.21
CHFJPY,20031110,070400,80.22,80.22,80.20,80.20
CHFJPY,20031110,070500,80.21,80.21,80.20,80.20
CHFJPY,20031110,070600,80.21,80.21,80.20,80.20
CHFJPY,20031110,070700,80.21,80.21,80.20,80.21
CHFJPY,20031110,070900,80.22,80.22,80.22,80.22
CHFJPY,20031110,071000,80.23,80.23,80.23,80.23
CHFJPY,20031110,071100,80.24,80.24,80.22,80.22
CHFJPY,20031110,071200,80.23,80.23,80.22,80.22
CHFJPY,20031110,071300,80.23,80.23,80.22,80.23
CHFJPY,20031110,071400,80.24,80.24,80.23,80.23
CHFJPY,20031110,071500,80.24,80.24,80.24,80.24
CHFJPY,20031110,071800,80.23,80.24,80.22,80.24
CHFJPY,20031110,071900,80.23,80.23,80.22,80.22
CHFJPY,20031110,072000,80.23,80.23,80.22,80.22
CHFJPY,20031110,072100,80.23,80.23,80.23,80.23
CHFJPY,20031110,072200,80.22,80.23,80.22,80.23
CHFJPY,20031110,072300,80.24,80.24,80.23,80.23
CHFJPY,20031110,072600,80.24,80.24,80.24,80.24
CHFJPY,20031110,072900,80.23,80.23,80.22,80.22
CHFJPY,20031110,073000,80.21,80.22,80.21,80.22
CHFJPY,20031110,073100,80.21,80.22,80.21,80.21
CHFJPY,20031110,073200,80.22,80.22,80.20,80.21
CHFJPY,20031110,073300,80.20,80.21,80.20,80.21
CHFJPY,20031110,073600,80.22,80.22,80.20,80.21
CHFJPY,20031110,073700,80.20,80.21,80.19,80.19
CHFJPY,20031110,073800,80.20,80.20,80.20,80.20
CHFJPY,20031110,073900,80.19,80.19,80.19,80.19
CHFJPY,20031110,074000,80.18,80.18,80.11,80.12
CHFJPY,20031110,074100,80.13,80.14,80.13,80.13
CHFJPY,20031110,074200,80.14,80.14,80.12,80.12
CHFJPY,20031110,074400,80.13,80.13,80.13,80.13
CHFJPY,20031110,074500,80.14,80.14,80.13,80.13
CHFJPY,20031110,074600,80.14,80.14,80.13,80.14
CHFJPY,20031110,074800,80.15,80.15,80.14,80.14
CHFJPY,20031110,074900,80.15,80.15,80.15,80.15
CHFJPY,20031110,075000,80.14,80.14,80.14,80.14
CHFJPY,20031110,075100,80.15,80.16,80.15,80.16
CHFJPY,20031110,075200,80.17,80.17,80.16,80.16
CHFJPY,20031110,075300,80.17,80.17,80.17,80.17
CHFJPY,20031110,075400,80.18,80.18,80.18,80.18
CHFJPY,20031110,075500,80.19,80.19,80.18,80.18
CHFJPY,20031110,075600,80.19,80.19,80.18,80.19
CHFJPY,20031110,075700,80.18,80.19,80.18,80.19
CHFJPY,20031110,075800,80.18,80.19,80.18,80.18
CHFJPY,20031110,075900,80.19,80.19,80.18,80.18
CHFJPY,20031110,080000,80.19,80.19,80.17,80.18
CHFJPY,20031110,080100,80.17,80.17,80.16,80.16
CHFJPY,20031110,080200,80.15,80.15,80.14,80.14
CHFJPY,20031110,080300,80.15,80.17,80.15,80.17
CHFJPY,20031110,080400,80.18,80.18,80.17,80.18
CHFJPY,20031110,080600,80.19,80.19,80.18,80.19
CHFJPY,20031110,080700,80.18,80.18,80.18,80.18
CHFJPY,20031110,080800,80.17,80.17,80.17,80.17
CHFJPY,20031110,080900,80.16,80.17,80.16,80.16
CHFJPY,20031110,081000,80.17,80.17,80.16,80.16
CHFJPY,20031110,081100,80.15,80.15,80.15,80.15
CHFJPY,20031110,081200,80.14,80.15,80.14,80.14
CHFJPY,20031110,081300,80.15,80.15,80.14,80.14
CHFJPY,20031110,081400,80.13,80.15,80.13,80.15
CHFJPY,20031110,081500,80.14,80.15,80.13,80.15
CHFJPY,20031110,081600,80.16,80.17,80.16,80.17
CHFJPY,20031110,081700,80.18,80.19,80.18,80.19
CHFJPY,20031110,081800,80.18,80.18,80.17,80.17
CHFJPY,20031110,081900,80.18,80.18,80.15,80.16
CHFJPY,20031110,082000,80.15,80.15,80.15,80.15
CHFJPY,20031110,082100,80.16,80.17,80.16,80.17
CHFJPY,20031110,082200,80.18,80.18,80.17,80.18
CHFJPY,20031110,082300,80.19,80.19,80.19,80.19
CHFJPY,20031110,082400,80.18,80.18,80.17,80.17
CHFJPY,20031110,082500,80.18,80.18,80.18,80.18
CHFJPY,20031110,082600,80.17,80.17,80.16,80.16
CHFJPY,20031110,082700,80.15,80.15,80.14,80.14
CHFJPY,20031110,082800,80.13,80.14,80.13,80.13
CHFJPY,20031110,082900,80.12,80.12,80.11,80.11
CHFJPY,20031110,083000,80.10,80.10,80.10,80.10
CHFJPY,20031110,083100,80.09,80.09,80.07,80.08
CHFJPY,20031110,083200,80.09,80.09,80.08,80.09
CHFJPY,20031110,083300,80.10,80.10,80.10,80.10
CHFJPY,20031110,083400,80.09,80.10,80.08,80.10
CHFJPY,20031110,083500,80.09,80.12,80.09,80.12
CHFJPY,20031110,083600,80.13,80.14,80.13,80.14
CHFJPY,20031110,083700,80.13,80.14,80.13,80.14
CHFJPY,20031110,083900,80.15,80.15,80.13,80.13
CHFJPY,20031110,084000,80.14,80.14,80.12,80.13
CHFJPY,20031110,084100,80.12,80.13,80.12,80.12
CHFJPY,20031110,084200,80.13,80.14,80.12,80.14
CHFJPY,20031110,084300,80.13,80.13,80.12,80.13
CHFJPY,20031110,084400,80.14,80.14,80.12,80.12
CHFJPY,20031110,084500,80.11,80.11,80.10,80.10
CHFJPY,20031110,084600,80.09,80.10,80.07,80.08
CHFJPY,20031110,084700,80.07,80.09,80.07,80.09
CHFJPY,20031110,084800,80.08,80.08,80.07,80.07
CHFJPY,20031110,084900,80.06,80.07,80.06,80.06
CHFJPY,20031110,085000,80.07,80.07,80.07,80.07
CHFJPY,20031110,085100,80.08,80.09,80.06,80.06
CHFJPY,20031110,085200,80.07,80.08,80.04,80.04
CHFJPY,20031110,085300,80.03,80.04,80.03,80.04
CHFJPY,20031110,085400,80.05,80.06,80.05,80.06
CHFJPY,20031110,085500,80.07,80.07,80.06,80.07
CHFJPY,20031110,085600,80.06,80.06,80.04,80.04
CHFJPY,20031110,085700,80.05,80.05,80.03,80.04
CHFJPY,20031110,085800,80.05,80.06,80.05,80.06
CHFJPY,20031110,085900,80.07,80.07,80.06,80.06
CHFJPY,20031110,090000,80.05,80.06,80.05,80.05
CHFJPY,20031110,090100,80.06,80.06,80.05,80.05
CHFJPY,20031110,090200,80.04,80.06,80.04,80.06
CHFJPY,20031110,090300,80.07,80.07,80.07,80.07
CHFJPY,20031110,090400,80.06,80.06,80.06,80.06
CHFJPY,20031110,090500,80.07,80.07,80.04,80.06
CHFJPY,20031110,090700,80.05,80.06,80.05,80.06
CHFJPY,20031110,090800,80.07,80.07,80.06,80.06
CHFJPY,20031110,090900,80.07,80.07,80.05,80.05
CHFJPY,20031110,091100,80.06,80.06,80.06,80.06
CHFJPY,20031110,091200,80.05,80.07,80.05,80.06
CHFJPY,20031110,091300,80.07,80.07,80.05,80.05
CHFJPY,20031110,091400,80.06,80.06,80.06,80.06
CHFJPY,20031110,091500,80.05,80.06,80.05,80.06
CHFJPY,20031110,091600,80.05,80.05,80.04,80.04
CHFJPY,20031110,091700,80.05,80.05,80.04,80.04
CHFJPY,20031110,091800,80.05,80.05,80.05,80.05
CHFJPY,20031110,091900,80.06,80.07,80.05,80.05
CHFJPY,20031110,092000,80.04,80.05,80.04,80.04
CHFJPY,20031110,092100,80.05,80.05,80.05,80.05
CHFJPY,20031110,092200,80.04,80.05,80.04,80.05
CHFJPY,20031110,092300,80.04,80.04,80.03,80.04
CHFJPY,20031110,092500,80.05,80.07,80.04,80.07
CHFJPY,20031110,092600,80.06,80.06,80.05,80.06
CHFJPY,20031110,092700,80.07,80.08,80.07,80.08
CHFJPY,20031110,092800,80.07,80.07,80.06,80.06
CHFJPY,20031110,092900,80.07,80.07,80.07,80.07
CHFJPY,20031110,093100,80.08,80.10,80.08,80.09
CHFJPY,20031110,093200,80.08,80.08,80.08,80.08
CHFJPY,20031110,093300,80.09,80.09,80.08,80.08
CHFJPY,20031110,093400,80.07,80.09,80.07,80.09
CHFJPY,20031110,093500,80.08,80.09,80.08,80.09
CHFJPY,20031110,093600,80.08,80.10,80.08,80.10
CHFJPY,20031110,093800,80.09,80.11,80.09,80.11
CHFJPY,20031110,093900,80.10,80.10,80.09,80.09
CHFJPY,20031110,094000,80.08,80.09,80.08,80.08
CHFJPY,20031110,094100,80.09,80.09,80.08,80.08
CHFJPY,20031110,094200,80.07,80.07,80.07,80.07
CHFJPY,20031110,094300,80.06,80.07,80.06,80.06
CHFJPY,20031110,094400,80.07,80.07,80.06,80.07
CHFJPY,20031110,094500,80.06,80.06,80.05,80.05
CHFJPY,20031110,094600,80.04,80.05,80.04,80.05
CHFJPY,20031110,094700,80.04,80.04,80.02,80.03
CHFJPY,20031110,094800,80.04,80.05,80.03,80.05
CHFJPY,20031110,094900,80.06,80.08,80.06,80.08
CHFJPY,20031110,095000,80.07,80.10,80.07,80.10
CHFJPY,20031110,095100,80.09,80.10,80.09,80.09
CHFJPY,20031110,095200,80.10,80.11,80.10,80.10
CHFJPY,20031110,095300,80.11,80.11,80.11,80.11
CHFJPY,20031110,095400,80.12,80.14,80.11,80.14
CHFJPY,20031110,095500,80.15,80.15,80.14,80.15
CHFJPY,20031110,095600,80.14,80.14,80.12,80.12
CHFJPY,20031110,095700,80.11,80.12,80.10,80.12
CHFJPY,20031110,095800,80.11,80.11,80.10,80.10
CHFJPY,20031110,095900,80.11,80.11,80.07,80.07
CHFJPY,20031110,100000,80.06,80.07,80.05,80.07
CHFJPY,20031110,100100,80.06,80.07,80.06,80.07
CHFJPY,20031110,100200,80.06,80.07,80.06,80.07
CHFJPY,20031110,100300,80.06,80.06,80.05,80.05
CHFJPY,20031110,100400,80.04,80.04,80.04,80.04
CHFJPY,20031110,100500,80.03,80.05,80.03,80.04
CHFJPY,20031110,100600,80.03,80.04,80.02,80.02
CHFJPY,20031110,100700,80.01,80.01,80.01,80.01
CHFJPY,20031110,100800,80.00,80.00,79.97,79.99
CHFJPY,20031110,100900,79.98,79.98,79.97,79.97
CHFJPY,20031110,101000,79.96,79.97,79.96,79.97
CHFJPY,20031110,101100,79.96,79.96,79.94,79.94
CHFJPY,20031110,101200,79.93,79.93,79.89,79.89
CHFJPY,20031110,101300,79.90,79.90,79.88,79.88
CHFJPY,20031110,101400,79.87,79.88,79.87,79.87
CHFJPY,20031110,101500,79.86,79.86,79.85,79.86
CHFJPY,20031110,101600,79.85,79.87,79.85,79.87
CHFJPY,20031110,101700,79.86,79.87,79.86,79.87
CHFJPY,20031110,101800,79.86,79.87,79.83,79.83
CHFJPY,20031110,101900,79.84,79.85,79.84,79.84
CHFJPY,20031110,102000,79.83,79.85,79.83,79.85
CHFJPY,20031110,102100,79.84,79.84,79.83,79.83
CHFJPY,20031110,102200,79.82,79.83,79.82,79.83
CHFJPY,20031110,102300,79.82,79.82,79.81,79.81
CHFJPY,20031110,102400,79.82,79.83,79.81,79.83
CHFJPY,20031110,102500,79.82,79.83,79.82,79.83
CHFJPY,20031110,102600,79.82,79.82,79.79,79.79
CHFJPY,20031110,102700,79.80,79.80,79.76,79.76
CHFJPY,20031110,102800,79.75,79.75,79.72,79.74
CHFJPY,20031110,102900,79.73,79.73,79.67,79.68
CHFJPY,20031110,103000,79.67,79.67,79.64,79.64
CHFJPY,20031110,103100,79.65,79.65,79.64,79.65
CHFJPY,20031110,103200,79.66,79.69,79.66,79.68
CHFJPY,20031110,103300,79.69,79.69,79.69,79.69
CHFJPY,20031110,103400,79.68,79.71,79.68,79.70
CHFJPY,20031110,103500,79.69,79.69,79.68,79.68
CHFJPY,20031110,103600,79.69,79.69,79.67,79.67
CHFJPY,20031110,103700,79.66,79.66,79.64,79.65
CHFJPY,20031110,103800,79.66,79.66,79.60,79.60
CHFJPY,20031110,103900,79.59,79.59,79.53,79.54
CHFJPY,20031110,104000,79.55,79.55,79.54,79.55
CHFJPY,20031110,104100,79.56,79.58,79.55,79.56
CHFJPY,20031110,104200,79.57,79.58,79.56,79.58
CHFJPY,20031110,104300,79.59,79.59,79.57,79.58
CHFJPY,20031110,104400,79.57,79.59,79.56,79.59
CHFJPY,20031110,104500,79.60,79.60,79.59,79.60
CHFJPY,20031110,104600,79.59,79.62,79.59,79.62
CHFJPY,20031110,104700,79.61,79.63,79.61,79.62
CHFJPY,20031110,104800,79.63,79.65,79.62,79.64
CHFJPY,20031110,104900,79.65,79.67,79.65,79.66
CHFJPY,20031110,105000,79.65,79.66,79.65,79.66
CHFJPY,20031110,105100,79.65,79.67,79.65,79.67
CHFJPY,20031110,105200,79.66,79.67,79.65,79.67
CHFJPY,20031110,105300,79.66,79.68,79.66,79.68
CHFJPY,20031110,105400,79.67,79.69,79.67,79.67
CHFJPY,20031110,105500,79.68,79.69,79.66,79.66
CHFJPY,20031110,105600,79.65,79.66,79.64,79.65
CHFJPY,20031110,105700,79.64,79.65,79.62,79.62
CHFJPY,20031110,105800,79.61,79.62,79.59,79.59
CHFJPY,20031110,105900,79.58,79.58,79.57,79.58
CHFJPY,20031110,110000,79.57,79.58,79.56,79.56
CHFJPY,20031110,110100,79.55,79.56,79.55,79.55
CHFJPY,20031110,110200,79.54,79.54,79.49,79.49
CHFJPY,20031110,110300,79.47,79.47,79.35,79.35
CHFJPY,20031110,110400,79.36,79.39,79.36,79.39
CHFJPY,20031110,110500,79.40,79.40,79.38,79.39
CHFJPY,20031110,110600,79.38,79.39,79.38,79.39
CHFJPY,20031110,110700,79.40,79.40,79.39,79.40
CHFJPY,20031110,110800,79.39,79.41,79.38,79.40
CHFJPY,20031110,110900,79.39,79.40,79.36,79.36
CHFJPY,20031110,111000,79.37,79.37,79.36,79.37
CHFJPY,20031110,111100,79.36,79.36,79.35,79.35
CHFJPY,20031110,111200,79.36,79.36,79.35,79.35
CHFJPY,20031110,111300,79.36,79.37,79.35,79.35
CHFJPY,20031110,111400,79.34,79.34,79.32,79.34
CHFJPY,20031110,111500,79.35,79.36,79.34,79.36
CHFJPY,20031110,111600,79.35,79.35,79.33,79.34
CHFJPY,20031110,111700,79.33,79.35,79.33,79.35
CHFJPY,20031110,111800,79.36,79.36,79.35,79.36
CHFJPY,20031110,111900,79.35,79.36,79.35,79.36
CHFJPY,20031110,112000,79.37,79.37,79.36,79.36
CHFJPY,20031110,112100,79.35,79.37,79.34,79.36
CHFJPY,20031110,112200,79.35,79.38,79.35,79.36
CHFJPY,20031110,112300,79.35,79.36,79.34,79.34
CHFJPY,20031110,112400,79.35,79.36,79.34,79.36
CHFJPY,20031110,112500,79.35,79.36,79.33,79.33
CHFJPY,20031110,112600,79.32,79.32,79.32,79.32
CHFJPY,20031110,112700,79.33,79.34,79.31,79.31
CHFJPY,20031110,112800,79.30,79.31,79.29,79.30
CHFJPY,20031110,112900,79.29,79.31,79.29,79.31
CHFJPY,20031110,113000,79.32,79.32,79.32,79.32
CHFJPY,20031110,113100,79.31,79.31,79.30,79.30
CHFJPY,20031110,113200,79.29,79.29,79.29,79.29
CHFJPY,20031110,113300,79.28,79.29,79.27,79.27
CHFJPY,20031110,113400,79.26,79.26,79.23,79.23
CHFJPY,20031110,113500,79.22,79.22,79.21,79.22
CHFJPY,20031110,113600,79.21,79.22,79.21,79.21
CHFJPY,20031110,113700,79.22,79.22,79.21,79.21
CHFJPY,20031110,113800,79.20,79.23,79.20,79.22
CHFJPY,20031110,113900,79.23,79.24,79.23,79.24
CHFJPY,20031110,114000,79.25,79.25,79.24,79.24
CHFJPY,20031110,114100,79.25,79.26,79.25,79.25
CHFJPY,20031110,114200,79.26,79.26,79.24,79.25
CHFJPY,20031110,114300,79.26,79.26,79.26,79.26
CHFJPY,20031110,114400,79.27,79.29,79.27,79.29
CHFJPY,20031110,114500,79.30,79.30,79.29,79.30
CHFJPY,20031110,114600,79.31,79.31,79.31,79.31
CHFJPY,20031110,114700,79.30,79.30,79.27,79.27
CHFJPY,20031110,114800,79.28,79.28,79.24,79.24
CHFJPY,20031110,114900,79.25,79.26,79.25,79.26
CHFJPY,20031110,115000,79.27,79.27,79.24,79.24
CHFJPY,20031110,115100,79.23,79.24,79.22,79.23
CHFJPY,20031110,115200,79.24,79.25,79.24,79.24
CHFJPY,20031110,115300,79.25,79.25,79.25,79.25
CHFJPY,20031110,115400,79.26,79.29,79.26,79.29
CHFJPY,20031110,115500,79.30,79.30,79.29,79.30
CHFJPY,20031110,115600,79.29,79.29,79.29,79.29
CHFJPY,20031110,115700,79.28,79.30,79.27,79.30
CHFJPY,20031110,115800,79.29,79.30,79.29,79.30
CHFJPY,20031110,115900,79.31,79.32,79.31,79.32
CHFJPY,20031110,120000,79.31,79.32,79.31,79.32
CHFJPY,20031110,120200,79.31,79.32,79.31,79.32
CHFJPY,20031110,120300,79.33,79.33,79.32,79.32
CHFJPY,20031110,120400,79.33,79.33,79.31,79.32
CHFJPY,20031110,120500,79.31,79.33,79.31,79.32
CHFJPY,20031110,120600,79.33,79.34,79.33,79.34
CHFJPY,20031110,120700,79.35,79.35,79.34,79.35
CHFJPY,20031110,120800,79.34,79.34,79.34,79.34
CHFJPY,20031110,120900,79.33,79.34,79.33,79.34
CHFJPY,20031110,121000,79.33,79.33,79.33,79.33
CHFJPY,20031110,121100,79.34,79.34,79.33,79.33
CHFJPY,20031110,121200,79.32,79.33,79.32,79.33
CHFJPY,20031110,121300,79.34,79.34,79.34,79.34
CHFJPY,20031110,121400,79.35,79.35,79.34,79.34
CHFJPY,20031110,121500,79.35,79.35,79.34,79.34
CHFJPY,20031110,121700,79.33,79.34,79.33,79.33
CHFJPY,20031110,121900,79.32,79.32,79.32,79.32
CHFJPY,20031110,122000,79.33,79.33,79.33,79.33
CHFJPY,20031110,122100,79.34,79.35,79.34,79.34
CHFJPY,20031110,122200,79.35,79.35,79.33,79.34
CHFJPY,20031110,122300,79.33,79.34,79.33,79.33
CHFJPY,20031110,122500,79.34,79.34,79.33,79.33
CHFJPY,20031110,122600,79.32,79.33,79.32,79.33
CHFJPY,20031110,122700,79.32,79.33,79.32,79.33
CHFJPY,20031110,122800,79.32,79.33,79.32,79.33
CHFJPY,20031110,122900,79.32,79.32,79.31,79.31
CHFJPY,20031110,123000,79.30,79.30,79.29,79.30
CHFJPY,20031110,123100,79.31,79.31,79.30,79.30
CHFJPY,20031110,123300,79.29,79.29,79.28,79.28
CHFJPY,20031110,123400,79.27,79.28,79.24,79.24
CHFJPY,20031110,123500,79.23,79.24,79.23,79.24
CHFJPY,20031110,123600,79.23,79.23,79.20,79.20
CHFJPY,20031110,123700,79.19,79.20,79.19,79.20
CHFJPY,20031110,123800,79.19,79.20,79.19,79.19
CHFJPY,20031110,123900,79.18,79.19,79.17,79.17
CHFJPY,20031110,124000,79.16,79.18,79.16,79.18
CHFJPY,20031110,124100,79.17,79.17,79.15,79.17
CHFJPY,20031110,124200,79.18,79.18,79.18,79.18
CHFJPY,20031110,124300,79.19,79.19,79.18,79.18
CHFJPY,20031110,124400,79.19,79.20,79.18,79.20
CHFJPY,20031110,124500,79.19,79.20,79.19,79.20
CHFJPY,20031110,124600,79.19,79.20,79.19,79.20
CHFJPY,20031110,124700,79.19,79.20,79.19,79.20
CHFJPY,20031110,124800,79.21,79.21,79.20,79.21
CHFJPY,20031110,124900,79.20,79.22,79.20,79.21
CHFJPY,20031110,125000,79.20,79.20,79.19,79.20
CHFJPY,20031110,125100,79.19,79.20,79.18,79.18
CHFJPY,20031110,125200,79.17,79.19,79.17,79.18
CHFJPY,20031110,125300,79.19,79.19,79.18,79.18
CHFJPY,20031110,125400,79.19,79.19,79.18,79.19
CHFJPY,20031110,125500,79.20,79.20,79.19,79.20
CHFJPY,20031110,125600,79.19,79.19,79.19,79.19
CHFJPY,20031110,125700,79.18,79.19,79.18,79.19
CHFJPY,20031110,125800,79.20,79.21,79.20,79.21
CHFJPY,20031110,125900,79.22,79.24,79.22,79.24
CHFJPY,20031110,130000,79.23,79.27,79.23,79.24
CHFJPY,20031110,130100,79.23,79.24,79.21,79.21
CHFJPY,20031110,130200,79.22,79.23,79.19,79.19
CHFJPY,20031110,130300,79.20,79.22,79.20,79.21
CHFJPY,20031110,130400,79.22,79.23,79.21,79.22
CHFJPY,20031110,130500,79.21,79.22,79.20,79.22
CHFJPY,20031110,130600,79.21,79.25,79.21,79.24
CHFJPY,20031110,130700,79.25,79.25,79.25,79.25
CHFJPY,20031110,130800,79.26,79.26,79.25,79.25
CHFJPY,20031110,130900,79.26,79.27,79.26,79.26
CHFJPY,20031110,131000,79.27,79.27,79.26,79.26
CHFJPY,20031110,131100,79.27,79.27,79.26,79.26
CHFJPY,20031110,131200,79.27,79.27,79.26,79.27
CHFJPY,20031110,131300,79.26,79.27,79.26,79.26
CHFJPY,20031110,131400,79.27,79.28,79.27,79.28
CHFJPY,20031110,131500,79.29,79.29,79.29,79.29
CHFJPY,20031110,131600,79.28,79.28,79.27,79.28
CHFJPY,20031110,131700,79.27,79.28,79.26,79.26
CHFJPY,20031110,131800,79.27,79.27,79.27,79.27
CHFJPY,20031110,131900,79.26,79.26,79.26,79.26
CHFJPY,20031110,132000,79.25,79.25,79.23,79.23
CHFJPY,20031110,132100,79.24,79.24,79.23,79.23
CHFJPY,20031110,132200,79.24,79.25,79.23,79.24
CHFJPY,20031110,132300,79.23,79.25,79.23,79.25
CHFJPY,20031110,132400,79.24,79.24,79.23,79.24
CHFJPY,20031110,132500,79.23,79.23,79.23,79.23
CHFJPY,20031110,132600,79.22,79.23,79.22,79.23
CHFJPY,20031110,132700,79.24,79.25,79.24,79.25
CHFJPY,20031110,132800,79.24,79.24,79.23,79.23
CHFJPY,20031110,132900,79.24,79.25,79.24,79.25
CHFJPY,20031110,133000,79.26,79.26,79.24,79.24
CHFJPY,20031110,133100,79.23,79.25,79.23,79.24
CHFJPY,20031110,133200,79.25,79.25,79.24,79.24
CHFJPY,20031110,133300,79.25,79.27,79.25,79.27
CHFJPY,20031110,133400,79.28,79.28,79.27,79.28
CHFJPY,20031110,133500,79.27,79.29,79.27,79.29
CHFJPY,20031110,133600,79.30,79.30,79.28,79.28
CHFJPY,20031110,133700,79.29,79.30,79.28,79.30
CHFJPY,20031110,133800,79.31,79.32,79.31,79.31
CHFJPY,20031110,133900,79.30,79.32,79.28,79.32
CHFJPY,20031110,134000,79.33,79.35,79.32,79.35
CHFJPY,20031110,134100,79.36,79.36,79.35,79.35
CHFJPY,20031110,134200,79.36,79.36,79.36,79.36
CHFJPY,20031110,134300,79.37,79.37,79.36,79.36
CHFJPY,20031110,134400,79.37,79.37,79.35,79.36
CHFJPY,20031110,134500,79.37,79.38,79.37,79.38
CHFJPY,20031110,134600,79.39,79.39,79.36,79.36
CHFJPY,20031110,134700,79.37,79.39,79.37,79.39
CHFJPY,20031110,134800,79.38,79.38,79.37,79.38
CHFJPY,20031110,134900,79.37,79.37,79.36,79.37
CHFJPY,20031110,135000,79.36,79.37,79.35,79.35
CHFJPY,20031110,135100,79.34,79.35,79.33,79.33
CHFJPY,20031110,135200,79.34,79.34,79.33,79.33
CHFJPY,20031110,135300,79.34,79.34,79.31,79.32
CHFJPY,20031110,135400,79.31,79.31,79.29,79.29
CHFJPY,20031110,135500,79.30,79.30,79.29,79.29
CHFJPY,20031110,135600,79.30,79.30,79.29,79.29
CHFJPY,20031110,135700,79.28,79.29,79.28,79.29
CHFJPY,20031110,135800,79.30,79.30,79.29,79.29
CHFJPY,20031110,135900,79.30,79.31,79.30,79.31
CHFJPY,20031110,140000,79.32,79.35,79.32,79.35
CHFJPY,20031110,140100,79.34,79.35,79.34,79.34
CHFJPY,20031110,140200,79.35,79.35,79.34,79.35
CHFJPY,20031110,140300,79.34,79.35,79.34,79.35
CHFJPY,20031110,140400,79.34,79.34,79.34,79.34
CHFJPY,20031110,140500,79.35,79.37,79.35,79.37
CHFJPY,20031110,140600,79.36,79.38,79.36,79.38
CHFJPY,20031110,140700,79.39,79.39,79.39,79.39
CHFJPY,20031110,140800,79.38,79.39,79.38,79.39
CHFJPY,20031110,140900,79.38,79.38,79.37,79.37
CHFJPY,20031110,141000,79.38,79.38,79.37,79.37
CHFJPY,20031110,141100,79.36,79.36,79.35,79.36
CHFJPY,20031110,141200,79.35,79.35,79.34,79.34
CHFJPY,20031110,141300,79.33,79.34,79.32,79.34
CHFJPY,20031110,141400,79.33,79.34,79.32,79.32
CHFJPY,20031110,141500,79.33,79.34,79.32,79.32
CHFJPY,20031110,141600,79.31,79.33,79.31,79.31
CHFJPY,20031110,141700,79.30,79.31,79.30,79.31
CHFJPY,20031110,141800,79.32,79.32,79.31,79.31
CHFJPY,20031110,141900,79.32,79.34,79.32,79.34
CHFJPY,20031110,142000,79.33,79.33,79.33,79.33
CHFJPY,20031110,142100,79.34,79.36,79.34,79.36
CHFJPY,20031110,142200,79.35,79.35,79.34,79.35
CHFJPY,20031110,142300,79.34,79.35,79.34,79.34
CHFJPY,20031110,142400,79.35,79.35,79.35,79.35
CHFJPY,20031110,142500,79.34,79.36,79.34,79.36
CHFJPY,20031110,142600,79.37,79.37,79.36,79.36
CHFJPY,20031110,142700,79.35,79.37,79.35,79.36
CHFJPY,20031110,142800,79.35,79.35,79.34,79.35
CHFJPY,20031110,142900,79.34,79.34,79.32,79.32
CHFJPY,20031110,143000,79.31,79.32,79.30,79.31
CHFJPY,20031110,143100,79.30,79.30,79.29,79.30
CHFJPY,20031110,143200,79.29,79.30,79.29,79.30
CHFJPY,20031110,143300,79.29,79.29,79.28,79.29
CHFJPY,20031110,143400,79.30,79.31,79.30,79.31
CHFJPY,20031110,143500,79.32,79.32,79.31,79.32
CHFJPY,20031110,143600,79.31,79.31,79.31,79.31
CHFJPY,20031110,143700,79.32,79.32,79.32,79.32
CHFJPY,20031110,143800,79.33,79.33,79.33,79.33
CHFJPY,20031110,143900,79.34,79.34,79.33,79.33
CHFJPY,20031110,144000,79.32,79.34,79.32,79.34
CHFJPY,20031110,144100,79.35,79.36,79.35,79.36
CHFJPY,20031110,144200,79.37,79.37,79.35,79.35
CHFJPY,20031110,144300,79.36,79.36,79.35,79.36
CHFJPY,20031110,144400,79.35,79.36,79.35,79.35
CHFJPY,20031110,144500,79.34,79.35,79.34,79.35
CHFJPY,20031110,144600,79.34,79.35,79.33,79.34
CHFJPY,20031110,144700,79.35,79.37,79.34,79.36
CHFJPY,20031110,144800,79.35,79.36,79.35,79.35
CHFJPY,20031110,144900,79.36,79.36,79.35,79.35
CHFJPY,20031110,145000,79.36,79.36,79.36,79.36
CHFJPY,20031110,145100,79.35,79.39,79.35,79.38
CHFJPY,20031110,145200,79.37,79.37,79.37,79.37
CHFJPY,20031110,145300,79.38,79.38,79.37,79.37
CHFJPY,20031110,145400,79.38,79.38,79.36,79.36
CHFJPY,20031110,145500,79.35,79.37,79.35,79.36
CHFJPY,20031110,145700,79.37,79.37,79.36,79.37
CHFJPY,20031110,145800,79.38,79.39,79.38,79.39
CHFJPY,20031110,145900,79.40,79.40,79.39,79.40
CHFJPY,20031110,150000,79.41,79.41,79.40,79.41
CHFJPY,20031110,150100,79.42,79.42,79.42,79.42
CHFJPY,20031110,150200,79.43,79.43,79.42,79.42
CHFJPY,20031110,150300,79.41,79.41,79.40,79.40
CHFJPY,20031110,150400,79.39,79.39,79.37,79.38
CHFJPY,20031110,150500,79.37,79.38,79.36,79.36
CHFJPY,20031110,150600,79.37,79.37,79.35,79.35
CHFJPY,20031110,150700,79.36,79.36,79.36,79.36
CHFJPY,20031110,150800,79.37,79.37,79.37,79.37
CHFJPY,20031110,150900,79.36,79.36,79.34,79.34
CHFJPY,20031110,151000,79.35,79.35,79.34,79.34
CHFJPY,20031110,151100,79.33,79.34,79.32,79.32
CHFJPY,20031110,151200,79.31,79.32,79.31,79.32
CHFJPY,20031110,151300,79.33,79.35,79.33,79.34
CHFJPY,20031110,151400,79.35,79.36,79.35,79.35
CHFJPY,20031110,151500,79.34,79.34,79.34,79.34
CHFJPY,20031110,151600,79.35,79.35,79.33,79.34
CHFJPY,20031110,151700,79.33,79.33,79.33,79.33
CHFJPY,20031110,151800,79.32,79.32,79.31,79.32
CHFJPY,20031110,151900,79.33,79.33,79.30,79.30
CHFJPY,20031110,152000,79.31,79.31,79.30,79.30
CHFJPY,20031110,152100,79.31,79.31,79.31,79.31
CHFJPY,20031110,152200,79.32,79.32,79.29,79.29
CHFJPY,20031110,152300,79.30,79.30,79.30,79.30
CHFJPY,20031110,152500,79.29,79.29,79.29,79.29
CHFJPY,20031110,152600,79.30,79.30,79.30,79.30
CHFJPY,20031110,152700,79.29,79.31,79.29,79.31
CHFJPY,20031110,152800,79.30,79.31,79.29,79.29
CHFJPY,20031110,152900,79.30,79.31,79.30,79.31
CHFJPY,20031110,153000,79.30,79.31,79.30,79.31
CHFJPY,20031110,153100,79.30,79.31,79.30,79.31
CHFJPY,20031110,153200,79.32,79.32,79.30,79.30
CHFJPY,20031110,153300,79.29,79.29,79.28,79.28
CHFJPY,20031110,153400,79.27,79.28,79.27,79.27
CHFJPY,20031110,153500,79.26,79.27,79.26,79.26
CHFJPY,20031110,153600,79.27,79.27,79.26,79.26
CHFJPY,20031110,153700,79.27,79.27,79.26,79.27
CHFJPY,20031110,153800,79.26,79.26,79.25,79.25
CHFJPY,20031110,153900,79.26,79.27,79.25,79.27
CHFJPY,20031110,154000,79.28,79.28,79.27,79.28
CHFJPY,20031110,154100,79.27,79.28,79.26,79.26
CHFJPY,20031110,154200,79.27,79.28,79.27,79.28
CHFJPY,20031110,154300,79.29,79.30,79.29,79.30
CHFJPY,20031110,154400,79.31,79.31,79.29,79.29
CHFJPY,20031110,154500,79.30,79.30,79.29,79.29
CHFJPY,20031110,154600,79.28,79.28,79.27,79.27
CHFJPY,20031110,154700,79.28,79.28,79.27,79.28
CHFJPY,20031110,154800,79.27,79.28,79.27,79.27
CHFJPY,20031110,154900,79.28,79.30,79.27,79.28
CHFJPY,20031110,155000,79.29,79.30,79.29,79.29
CHFJPY,20031110,155100,79.30,79.31,79.29,79.29
CHFJPY,20031110,155200,79.30,79.30,79.29,79.30
CHFJPY,20031110,155300,79.31,79.31,79.29,79.29
CHFJPY,20031110,155400,79.28,79.28,79.26,79.28
CHFJPY,20031110,155500,79.29,79.29,79.25,79.27
CHFJPY,20031110,155600,79.26,79.27,79.26,79.26
CHFJPY,20031110,155700,79.27,79.28,79.27,79.28
CHFJPY,20031110,155800,79.29,79.30,79.27,79.30
CHFJPY,20031110,155900,79.31,79.31,79.28,79.30
CHFJPY,20031110,160000,79.29,79.31,79.29,79.30
CHFJPY,20031110,160100,79.29,79.31,79.29,79.31
CHFJPY,20031110,160200,79.30,79.30,79.30,79.30
CHFJPY,20031110,160300,79.29,79.30,79.29,79.30
CHFJPY,20031110,160400,79.31,79.31,79.29,79.30
CHFJPY,20031110,160500,79.31,79.31,79.30,79.31
CHFJPY,20031110,160600,79.32,79.32,79.29,79.30
CHFJPY,20031110,160700,79.31,79.32,79.31,79.31
CHFJPY,20031110,160800,79.30,79.31,79.30,79.31
CHFJPY,20031110,160900,79.30,79.31,79.29,79.29
CHFJPY,20031110,161000,79.28,79.28,79.27,79.27
CHFJPY,20031110,161100,79.26,79.26,79.25,79.26
CHFJPY,20031110,161200,79.27,79.27,79.26,79.26
CHFJPY,20031110,161300,79.27,79.28,79.27,79.28
CHFJPY,20031110,161400,79.27,79.28,79.24,79.24
CHFJPY,20031110,161500,79.25,79.25,79.24,79.25
CHFJPY,20031110,161600,79.24,79.24,79.22,79.22
CHFJPY,20031110,161700,79.23,79.23,79.21,79.22
CHFJPY,20031110,161800,79.21,79.22,79.21,79.22
CHFJPY,20031110,161900,79.21,79.21,79.20,79.20
CHFJPY,20031110,162000,79.21,79.21,79.17,79.20
CHFJPY,20031110,162100,79.18,79.21,79.18,79.21
CHFJPY,20031110,162200,79.20,79.22,79.20,79.21
CHFJPY,20031110,162300,79.20,79.21,79.20,79.21
CHFJPY,20031110,162400,79.20,79.21,79.19,79.21
CHFJPY,20031110,162500,79.20,79.23,79.20,79.23
CHFJPY,20031110,162600,79.24,79.24,79.20,79.20
CHFJPY,20031110,162700,79.21,79.21,79.20,79.21
CHFJPY,20031110,162800,79.22,79.23,79.19,79.19
CHFJPY,20031110,162900,79.18,79.18,79.16,79.16
CHFJPY,20031110,163000,79.17,79.18,79.17,79.17
CHFJPY,20031110,163100,79.16,79.19,79.16,79.19
CHFJPY,20031110,163200,79.18,79.18,79.17,79.17
CHFJPY,20031110,163300,79.18,79.19,79.18,79.19
CHFJPY,20031110,163400,79.20,79.21,79.19,79.21
CHFJPY,20031110,163500,79.22,79.23,79.22,79.22
CHFJPY,20031110,163600,79.21,79.22,79.21,79.22
CHFJPY,20031110,163700,79.21,79.21,79.20,79.20
CHFJPY,20031110,163800,79.19,79.20,79.19,79.19
CHFJPY,20031110,163900,79.18,79.18,79.18,79.18
CHFJPY,20031110,164000,79.17,79.17,79.15,79.16
CHFJPY,20031110,164100,79.17,79.18,79.16,79.16
CHFJPY,20031110,164300,79.17,79.17,79.15,79.15
CHFJPY,20031110,164400,79.14,79.14,79.13,79.14
CHFJPY,20031110,164500,79.13,79.14,79.13,79.14
CHFJPY,20031110,164600,79.15,79.16,79.15,79.15
CHFJPY,20031110,164700,79.14,79.14,79.13,79.14
CHFJPY,20031110,164800,79.13,79.13,79.11,79.13
CHFJPY,20031110,164900,79.12,79.12,79.10,79.10
CHFJPY,20031110,165000,79.09,79.09,79.04,79.05
CHFJPY,20031110,165100,79.06,79.06,79.04,79.04
CHFJPY,20031110,165200,79.05,79.06,79.05,79.05
CHFJPY,20031110,165300,79.04,79.04,78.97,78.98
CHFJPY,20031110,165400,78.97,78.98,78.96,78.98
CHFJPY,20031110,165500,78.99,79.03,78.99,79.03
CHFJPY,20031110,165600,79.04,79.06,79.00,79.00
CHFJPY,20031110,165700,79.01,79.03,79.01,79.03
CHFJPY,20031110,165800,79.04,79.10,79.04,79.09
CHFJPY,20031110,165900,79.08,79.08,79.07,79.07
CHFJPY,20031110,170000,79.08,79.08,79.07,79.07
CHFJPY,20031110,170100,79.06,79.06,79.04,79.04
CHFJPY,20031110,170200,79.03,79.04,79.02,79.03
CHFJPY,20031110,170300,79.04,79.05,79.04,79.04
CHFJPY,20031110,170400,79.05,79.06,79.04,79.04
CHFJPY,20031110,170500,79.05,79.06,79.05,79.06
CHFJPY,20031110,170600,79.07,79.07,79.04,79.05
CHFJPY,20031110,170700,79.04,79.05,79.03,79.05
CHFJPY,20031110,170800,79.04,79.04,79.00,79.00
CHFJPY,20031110,170900,79.01,79.03,79.01,79.02
CHFJPY,20031110,171000,79.03,79.03,79.02,79.03
CHFJPY,20031110,171100,79.04,79.04,79.03,79.04
CHFJPY,20031110,171200,79.05,79.06,79.04,79.06
CHFJPY,20031110,171300,79.07,79.08,79.04,79.04
CHFJPY,20031110,171400,79.05,79.06,79.05,79.05
CHFJPY,20031110,171500,79.04,79.04,79.02,79.03
CHFJPY,20031110,171600,79.02,79.05,79.02,79.05
CHFJPY,20031110,171700,79.06,79.06,78.99,79.00
CHFJPY,20031110,171800,79.01,79.01,78.99,78.99
CHFJPY,20031110,171900,79.00,79.01,78.99,79.00
CHFJPY,20031110,172000,79.01,79.02,78.96,78.96
CHFJPY,20031110,172100,78.97,78.99,78.96,78.96
CHFJPY,20031110,172200,78.97,78.97,78.95,78.95
CHFJPY,20031110,172300,78.96,78.98,78.96,78.98
CHFJPY,20031110,172400,78.99,79.02,78.99,79.02
CHFJPY,20031110,172500,79.03,79.06,79.03,79.04
CHFJPY,20031110,172600,79.03,79.03,79.01,79.03
CHFJPY,20031110,172700,79.02,79.03,79.01,79.01
CHFJPY,20031110,172800,79.02,79.03,79.02,79.02
CHFJPY,20031110,172900,79.01,79.03,79.01,79.02
CHFJPY,20031110,173000,79.03,79.06,79.03,79.05
CHFJPY,20031110,173100,79.06,79.06,79.06,79.06
CHFJPY,20031110,173200,79.05,79.07,79.04,79.07
CHFJPY,20031110,173300,79.06,79.07,79.06,79.06
CHFJPY,20031110,173400,79.07,79.07,79.06,79.06
CHFJPY,20031110,173500,79.07,79.07,79.07,79.07
CHFJPY,20031110,173600,79.06,79.07,79.06,79.06
CHFJPY,20031110,173700,79.07,79.07,79.04,79.05
CHFJPY,20031110,173800,79.04,79.06,79.04,79.05
CHFJPY,20031110,173900,79.06,79.07,79.05,79.05
CHFJPY,20031110,174000,79.04,79.04,79.03,79.04
CHFJPY,20031110,174100,79.03,79.05,79.03,79.05
CHFJPY,20031110,174200,79.06,79.08,79.06,79.06
CHFJPY,20031110,174300,79.07,79.07,79.05,79.06
CHFJPY,20031110,174400,79.07,79.09,79.07,79.08
CHFJPY,20031110,174500,79.09,79.09,79.07,79.08
CHFJPY,20031110,174600,79.09,79.09,79.08,79.08
CHFJPY,20031110,174700,79.07,79.08,79.06,79.08
CHFJPY,20031110,174800,79.09,79.09,79.08,79.08
CHFJPY,20031110,174900,79.07,79.08,79.05,79.05
CHFJPY,20031110,175000,79.06,79.07,79.05,79.07
CHFJPY,20031110,175100,79.06,79.08,79.06,79.07
CHFJPY,20031110,175200,79.08,79.09,79.08,79.08
CHFJPY,20031110,175300,79.09,79.09,79.07,79.07
CHFJPY,20031110,175400,79.06,79.08,79.06,79.08
CHFJPY,20031110,175500,79.09,79.10,79.08,79.08
CHFJPY,20031110,175600,79.07,79.08,79.07,79.08
CHFJPY,20031110,175700,79.07,79.07,79.05,79.07
CHFJPY,20031110,175800,79.08,79.09,79.06,79.06
CHFJPY,20031110,175900,79.05,79.05,79.04,79.04
CHFJPY,20031110,180000,79.03,79.03,79.01,79.03
CHFJPY,20031110,180100,79.02,79.02,79.02,79.02
CHFJPY,20031110,180200,79.01,79.02,79.01,79.01
CHFJPY,20031110,180300,79.00,79.00,78.98,78.99
CHFJPY,20031110,180400,78.98,78.99,78.98,78.99
CHFJPY,20031110,180500,78.98,78.98,78.98,78.98
CHFJPY,20031110,180600,78.99,78.99,78.97,78.97
CHFJPY,20031110,180700,78.98,78.98,78.97,78.97
CHFJPY,20031110,180800,78.98,78.98,78.98,78.98
CHFJPY,20031110,180900,78.97,78.98,78.97,78.98
CHFJPY,20031110,181000,78.97,78.98,78.97,78.98
CHFJPY,20031110,181100,78.97,78.98,78.97,78.98
CHFJPY,20031110,181200,78.99,78.99,78.98,78.99
CHFJPY,20031110,181300,78.98,79.00,78.98,79.00
CHFJPY,20031110,181400,78.99,78.99,78.98,78.98
CHFJPY,20031110,181500,78.99,79.00,78.99,79.00
CHFJPY,20031110,181600,78.99,79.00,78.99,79.00
CHFJPY,20031110,181700,78.99,79.00,78.98,78.98
CHFJPY,20031110,181800,78.99,78.99,78.95,78.95
CHFJPY,20031110,181900,78.94,78.95,78.94,78.95
CHFJPY,20031110,182000,78.94,78.94,78.93,78.93
CHFJPY,20031110,182100,78.94,78.95,78.93,78.95
CHFJPY,20031110,182200,78.96,78.96,78.94,78.94
CHFJPY,20031110,182300,78.93,78.95,78.93,78.95
CHFJPY,20031110,182400,78.94,78.94,78.92,78.93
CHFJPY,20031110,182500,78.92,78.93,78.92,78.93
CHFJPY,20031110,182600,78.94,78.96,78.94,78.96
CHFJPY,20031110,182700,78.95,78.95,78.94,78.95
CHFJPY,20031110,182800,78.96,78.97,78.96,78.97
CHFJPY,20031110,182900,78.98,78.98,78.97,78.97
CHFJPY,20031110,183000,78.98,78.99,78.98,78.99
CHFJPY,20031110,183100,78.98,78.98,78.98,78.98
CHFJPY,20031110,183200,78.99,78.99,78.98,78.98
CHFJPY,20031110,183300,78.99,79.01,78.99,79.00
CHFJPY,20031110,183400,79.01,79.02,79.01,79.02
CHFJPY,20031110,183500,79.01,79.01,79.00,79.00
CHFJPY,20031110,183600,79.01,79.01,78.99,78.99
CHFJPY,20031110,183700,79.00,79.00,78.96,78.97
CHFJPY,20031110,183800,78.96,78.97,78.96,78.97
CHFJPY,20031110,183900,78.98,78.99,78.98,78.99
CHFJPY,20031110,184000,78.98,79.00,78.98,79.00
CHFJPY,20031110,184100,79.01,79.03,79.01,79.02
CHFJPY,20031110,184200,79.03,79.03,79.03,79.03
CHFJPY,20031110,184300,79.02,79.02,79.01,79.02
CHFJPY,20031110,184400,79.01,79.02,79.01,79.02
CHFJPY,20031110,184500,79.01,79.01,79.01,79.01
CHFJPY,20031110,184600,79.00,79.01,79.00,79.01
CHFJPY,20031110,184700,79.00,79.02,78.99,79.02
CHFJPY,20031110,184800,79.01,79.01,79.00,79.00
CHFJPY,20031110,184900,78.99,78.99,78.98,78.98
CHFJPY,20031110,185000,78.97,78.98,78.97,78.98
CHFJPY,20031110,185100,78.99,78.99,78.98,78.99
CHFJPY,20031110,185200,78.98,78.99,78.98,78.99
CHFJPY,20031110,185300,78.98,79.00,78.98,78.99
CHFJPY,20031110,185400,78.98,78.98,78.97,78.97
CHFJPY,20031110,185600,78.96,78.96,78.96,78.96
CHFJPY,20031110,185700,78.97,78.97,78.96,78.96
CHFJPY,20031110,185800,78.97,78.97,78.96,78.96
CHFJPY,20031110,185900,78.95,78.96,78.95,78.96
CHFJPY,20031110,190000,78.95,78.95,78.95,78.95
CHFJPY,20031110,190100,78.96,78.96,78.95,78.95
CHFJPY,20031110,190200,78.94,78.97,78.94,78.97
CHFJPY,20031110,190300,78.98,78.98,78.97,78.97
CHFJPY,20031110,190400,78.96,78.96,78.96,78.96
CHFJPY,20031110,190500,78.97,78.97,78.96,78.96
CHFJPY,20031110,190600,78.95,78.98,78.95,78.98
CHFJPY,20031110,190700,78.99,78.99,78.99,78.99
CHFJPY,20031110,190800,78.98,79.00,78.98,79.00
CHFJPY,20031110,190900,79.01,79.01,79.00,79.01
CHFJPY,20031110,191000,79.00,79.00,79.00,79.00
CHFJPY,20031110,191100,79.01,79.01,79.00,79.00
CHFJPY,20031110,191200,78.99,79.00,78.99,79.00
CHFJPY,20031110,191300,78.99,79.02,78.99,79.02
CHFJPY,20031110,191400,79.01,79.02,79.01,79.01
CHFJPY,20031110,191500,79.00,79.01,79.00,79.01
CHFJPY,20031110,191600,79.02,79.02,79.02,79.02
CHFJPY,20031110,191700,79.01,79.02,79.01,79.02
CHFJPY,20031110,191800,79.03,79.03,79.02,79.03
CHFJPY,20031110,192000,79.02,79.03,79.02,79.03
CHFJPY,20031110,192100,79.02,79.03,79.01,79.03
CHFJPY,20031110,192200,79.02,79.03,79.02,79.03
CHFJPY,20031110,192300,79.02,79.02,79.02,79.02
CHFJPY,20031110,192400,79.01,79.02,79.01,79.02
CHFJPY,20031110,192500,79.01,79.02,79.01,79.02
CHFJPY,20031110,192600,79.01,79.02,79.01,79.01
CHFJPY,20031110,192700,79.02,79.02,79.00,79.01
CHFJPY,20031110,192800,79.00,79.01,79.00,79.01
CHFJPY,20031110,192900,79.00,79.01,79.00,79.00
CHFJPY,20031110,193000,79.01,79.01,79.00,79.01
CHFJPY,20031110,193100,79.00,79.00,79.00,79.00
CHFJPY,20031110,193400,79.01,79.01,79.00,79.01
CHFJPY,20031110,193500,79.00,79.00,78.99,78.99
CHFJPY,20031110,193600,79.00,79.01,78.99,79.01
CHFJPY,20031110,193700,79.00,79.00,79.00,79.00
CHFJPY,20031110,193900,79.01,79.01,79.00,79.00
CHFJPY,20031110,194000,78.99,79.00,78.99,79.00
CHFJPY,20031110,194100,78.99,79.00,78.99,79.00
CHFJPY,20031110,194300,78.99,79.00,78.99,78.99
CHFJPY,20031110,194400,79.00,79.00,79.00,79.00
CHFJPY,20031110,194600,78.99,79.01,78.99,79.01
CHFJPY,20031110,194700,79.02,79.02,79.02,79.02
CHFJPY,20031110,194800,79.01,79.03,79.01,79.02
CHFJPY,20031110,194900,79.03,79.04,79.00,79.02
CHFJPY,20031110,195000,79.03,79.03,79.02,79.02
CHFJPY,20031110,195100,79.03,79.04,79.02,79.04
CHFJPY,20031110,195200,79.05,79.05,79.04,79.05
CHFJPY,20031110,195300,79.06,79.08,79.05,79.08
CHFJPY,20031110,195400,79.07,79.08,79.07,79.08
CHFJPY,20031110,195500,79.09,79.10,79.09,79.10
CHFJPY,20031110,195600,79.09,79.10,79.09,79.09
CHFJPY,20031110,195700,79.10,79.10,79.09,79.10
CHFJPY,20031110,195800,79.09,79.11,79.09,79.11
CHFJPY,20031110,200000,79.12,79.12,79.11,79.11
CHFJPY,20031110,200100,79.10,79.11,79.10,79.11
CHFJPY,20031110,200200,79.10,79.10,79.10,79.10
CHFJPY,20031110,200300,79.11,79.11,79.10,79.11
CHFJPY,20031110,200400,79.10,79.11,79.09,79.10
CHFJPY,20031110,200500,79.09,79.10,79.08,79.08
CHFJPY,20031110,200600,79.09,79.09,79.08,79.09
CHFJPY,20031110,200700,79.10,79.10,79.09,79.09
CHFJPY,20031110,200800,79.08,79.08,79.06,79.08
CHFJPY,20031110,200900,79.07,79.08,79.07,79.08
CHFJPY,20031110,201000,79.07,79.08,79.06,79.06
CHFJPY,20031110,201100,79.07,79.10,79.07,79.10
CHFJPY,20031110,201200,79.11,79.11,79.11,79.11
CHFJPY,20031110,201300,79.10,79.10,79.10,79.10
CHFJPY,20031110,201400,79.11,79.11,79.11,79.11
CHFJPY,20031110,201500,79.12,79.13,79.11,79.13
CHFJPY,20031110,201600,79.12,79.12,79.12,79.12
CHFJPY,20031110,201700,79.13,79.13,79.12,79.12
CHFJPY,20031110,201800,79.13,79.13,79.12,79.13
CHFJPY,20031110,201900,79.12,79.13,79.12,79.12
CHFJPY,20031110,202000,79.13,79.13,79.13,79.13
CHFJPY,20031110,202100,79.12,79.13,79.12,79.13
CHFJPY,20031110,202200,79.12,79.12,79.11,79.12
CHFJPY,20031110,202300,79.13,79.13,79.11,79.12
CHFJPY,20031110,202500,79.11,79.12,79.10,79.12
CHFJPY,20031110,202600,79.11,79.17,79.11,79.17
CHFJPY,20031110,202700,79.16,79.17,79.16,79.16
CHFJPY,20031110,202800,79.17,79.17,79.16,79.17
CHFJPY,20031110,202900,79.16,79.17,79.15,79.15
CHFJPY,20031110,203000,79.16,79.20,79.16,79.20
CHFJPY,20031110,203100,79.19,79.19,79.17,79.17
CHFJPY,20031110,203200,79.18,79.18,79.17,79.17
CHFJPY,20031110,203300,79.18,79.18,79.17,79.17
CHFJPY,20031110,203400,79.16,79.17,79.14,79.14
CHFJPY,20031110,203500,79.13,79.15,79.13,79.15
CHFJPY,20031110,203600,79.14,79.15,79.14,79.15
CHFJPY,20031110,203700,79.14,79.14,79.12,79.12
CHFJPY,20031110,203800,79.13,79.13,79.12,79.12
CHFJPY,20031110,203900,79.11,79.12,79.11,79.12
CHFJPY,20031110,204000,79.13,79.13,79.12,79.13
CHFJPY,20031110,204100,79.12,79.13,79.12,79.13
CHFJPY,20031110,204200,79.12,79.13,79.12,79.13
CHFJPY,20031110,204300,79.12,79.14,79.12,79.14
CHFJPY,20031110,204400,79.13,79.15,79.13,79.14
CHFJPY,20031110,204800,79.15,79.15,79.15,79.15
CHFJPY,20031110,204900,79.14,79.15,79.14,79.14
CHFJPY,20031110,205000,79.15,79.15,79.14,79.14
CHFJPY,20031110,205100,79.15,79.16,79.15,79.15
CHFJPY,20031110,205200,79.16,79.16,79.15,79.15
CHFJPY,20031110,205300,79.14,79.15,79.14,79.15
CHFJPY,20031110,205400,79.14,79.14,79.14,79.14
CHFJPY,20031110,205500,79.15,79.16,79.15,79.16
CHFJPY,20031110,205600,79.15,79.15,79.15,79.15
CHFJPY,20031110,205700,79.14,79.15,79.14,79.15
CHFJPY,20031110,205900,79.14,79.15,79.13,79.14
CHFJPY,20031110,210000,79.15,79.15,79.14,79.15
CHFJPY,20031110,210100,79.14,79.14,79.13,79.13
CHFJPY,20031110,210200,79.14,79.14,79.13,79.14
CHFJPY,20031110,210300,79.13,79.13,79.13,79.13
CHFJPY,20031110,210400,79.12,79.12,79.11,79.11
CHFJPY,20031110,210500,79.12,79.12,79.12,79.12
CHFJPY,20031110,210600,79.13,79.13,79.13,79.13
CHFJPY,20031110,210700,79.12,79.12,79.12,79.12
CHFJPY,20031110,210900,79.11,79.11,79.10,79.11
CHFJPY,20031110,211000,79.12,79.12,79.12,79.12
CHFJPY,20031110,211400,79.11,79.12,79.11,79.12
CHFJPY,20031110,211500,79.13,79.13,79.13,79.13
CHFJPY,20031110,211800,79.14,79.14,79.14,79.14
CHFJPY,20031110,211900,79.13,79.13,79.13,79.13
CHFJPY,20031110,212000,79.14,79.14,79.14,79.14
CHFJPY,20031110,212100,79.13,79.13,79.13,79.13
CHFJPY,20031110,212400,79.14,79.14,79.13,79.14
CHFJPY,20031110,212600,79.15,79.16,79.14,79.16
CHFJPY,20031110,212700,79.15,79.16,79.15,79.16
CHFJPY,20031110,212900,79.17,79.18,79.17,79.18
CHFJPY,20031110,213000,79.19,79.19,79.18,79.18
CHFJPY,20031110,213100,79.17,79.17,79.17,79.17
CHFJPY,20031110,213300,79.16,79.16,79.16,79.16
CHFJPY,20031110,213400,79.17,79.17,79.16,79.17
CHFJPY,20031110,213500,79.16,79.16,79.15,79.15
CHFJPY,20031110,213900,79.16,79.16,79.15,79.16
CHFJPY,20031110,214000,79.17,79.18,79.17,79.18
CHFJPY,20031110,214100,79.19,79.22,79.19,79.22
CHFJPY,20031110,214200,79.21,79.23,79.21,79.23
CHFJPY,20031110,214300,79.24,79.24,79.23,79.24
CHFJPY,20031110,214400,79.23,79.24,79.23,79.24
CHFJPY,20031110,214500,79.25,79.25,79.24,79.24
CHFJPY,20031110,214600,79.25,79.26,79.24,79.26
CHFJPY,20031110,214800,79.25,79.25,79.25,79.25
CHFJPY,20031110,214900,79.26,79.26,79.25,79.25
CHFJPY,20031110,215000,79.26,79.27,79.26,79.27
CHFJPY,20031110,215100,79.26,79.26,79.26,79.26
CHFJPY,20031110,215400,79.25,79.25,79.24,79.24
CHFJPY,20031110,215600,79.25,79.25,79.25,79.25
CHFJPY,20031110,215700,79.24,79.25,79.24,79.25
CHFJPY,20031110,220000,79.26,79.27,79.25,79.27
CHFJPY,20031110,220100,79.26,79.26,79.25,79.26
CHFJPY,20031110,220200,79.27,79.31,79.27,79.30
CHFJPY,20031110,220300,79.31,79.32,79.31,79.31
CHFJPY,20031110,220400,79.32,79.34,79.32,79.33
CHFJPY,20031110,220500,79.32,79.33,79.32,79.33
CHFJPY,20031110,220600,79.32,79.32,79.32,79.32
CHFJPY,20031110,220700,79.33,79.33,79.33,79.33
CHFJPY,20031110,220800,79.32,79.32,79.32,79.32
CHFJPY,20031110,220900,79.33,79.33,79.32,79.32
CHFJPY,20031110,221000,79.33,79.33,79.32,79.32
CHFJPY,20031110,221300,79.31,79.32,79.31,79.32
CHFJPY,20031110,221800,79.32,79.32,79.32,79.32
CHFJPY,20031110,222000,79.31,79.31,79.31,79.31
CHFJPY,20031110,222100,79.30,79.30,79.30,79.30
CHFJPY,20031110,222200,79.31,79.31,79.31,79.31
CHFJPY,20031110,222500,79.30,79.30,79.30,79.30
CHFJPY,20031110,222600,79.29,79.29,79.29,79.29
CHFJPY,20031110,222700,79.28,79.28,79.28,79.28
CHFJPY,20031110,222800,79.27,79.27,79.26,79.26
CHFJPY,20031110,222900,79.25,79.25,79.25,79.25
CHFJPY,20031110,223000,79.24,79.25,79.24,79.25
CHFJPY,20031110,223100,79.24,79.24,79.24,79.24
CHFJPY,20031110,223200,79.23,79.24,79.23,79.24
CHFJPY,20031110,223300,79.25,79.26,79.25,79.25
CHFJPY,20031110,223400,79.26,79.26,79.25,79.26
CHFJPY,20031110,223800,79.27,79.27,79.26,79.26
CHFJPY,20031110,224000,79.27,79.27,79.27,79.27
CHFJPY,20031110,224100,79.28,79.31,79.28,79.31
CHFJPY,20031110,224200,79.30,79.32,79.30,79.32
CHFJPY,20031110,224300,79.33,79.36,79.33,79.36
CHFJPY,20031110,224400,79.37,79.38,79.33,79.34
CHFJPY,20031110,224500,79.33,79.36,79.33,79.34
CHFJPY,20031110,224600,79.35,79.36,79.34,79.36
CHFJPY,20031110,224700,79.35,79.35,79.35,79.35
CHFJPY,20031110,224800,79.36,79.36,79.36,79.36
CHFJPY,20031110,224900,79.34,79.35,79.33,79.34
CHFJPY,20031110,225000,79.35,79.36,79.34,79.34
CHFJPY,20031110,225100,79.35,79.35,79.34,79.34
CHFJPY,20031110,225200,79.35,79.37,79.35,79.37
CHFJPY,20031110,225300,79.38,79.41,79.38,79.41
CHFJPY,20031110,225400,79.40,79.42,79.40,79.42
CHFJPY,20031110,225500,79.41,79.41,79.39,79.39
CHFJPY,20031110,225600,79.40,79.40,79.37,79.37
CHFJPY,20031110,225700,79.38,79.38,79.32,79.33
CHFJPY,20031110,225800,79.34,79.35,79.34,79.35
CHFJPY,20031110,225900,79.34,79.37,79.34,79.37
CHFJPY,20031110,230000,79.36,79.37,79.36,79.36
CHFJPY,20031110,230100,79.37,79.37,79.36,79.37
CHFJPY,20031110,230200,79.36,79.36,79.36,79.36
CHFJPY,20031110,230400,79.37,79.38,79.37,79.38
CHFJPY,20031110,230800,79.37,79.37,79.37,79.37
CHFJPY,20031110,231000,79.36,79.37,79.36,79.36
CHFJPY,20031110,231100,79.35,79.35,79.35,79.35
CHFJPY,20031110,231200,79.34,79.34,79.34,79.34
CHFJPY,20031110,231500,79.33,79.34,79.33,79.34
CHFJPY,20031110,231600,79.33,79.33,79.33,79.33
CHFJPY,20031110,231700,79.32,79.34,79.32,79.34
CHFJPY,20031110,231800,79.33,79.34,79.33,79.34
CHFJPY,20031110,231900,79.35,79.35,79.35,79.35
CHFJPY,20031110,232000,79.36,79.39,79.36,79.39
CHFJPY,20031110,232100,79.38,79.39,79.38,79.39
CHFJPY,20031110,232200,79.38,79.38,79.37,79.38
CHFJPY,20031110,232300,79.37,79.37,79.37,79.37
CHFJPY,20031110,232400,79.36,79.37,79.35,79.35
CHFJPY,20031110,232500,79.34,79.34,79.34,79.34
CHFJPY,20031110,232600,79.35,79.36,79.35,79.36
CHFJPY,20031110,232700,79.35,79.36,79.35,79.35
CHFJPY,20031110,232800,79.36,79.36,79.36,79.36
CHFJPY,20031110,232900,79.35,79.35,79.35,79.35
CHFJPY,20031110,233100,79.36,79.38,79.36,79.37
CHFJPY,20031110,233200,79.38,79.38,79.37,79.38
CHFJPY,20031110,233500,79.37,79.37,79.37,79.37
CHFJPY,20031110,234000,79.37,79.37,79.37,79.37
CHFJPY,20031110,234200,79.36,79.36,79.36,79.36
CHFJPY,20031110,234300,79.37,79.37,79.37,79.37
CHFJPY,20031110,234500,79.36,79.36,79.36,79.36
CHFJPY,20031110,234700,79.35,79.35,79.35,79.35
CHFJPY,20031110,234900,79.34,79.35,79.34,79.35
CHFJPY,20031110,235000,79.34,79.35,79.34,79.35
CHFJPY,20031110,235100,79.34,79.34,79.33,79.33
CHFJPY,20031110,235300,79.32,79.32,79.32,79.32
CHFJPY,20031110,235400,79.33,79.33,79.33,79.33
CHFJPY,20031110,235500,79.32,79.33,79.32,79.32
CHFJPY,20031110,235600,79.33,79.34,79.33,79.34
CHFJPY,20031110,235700,79.33,79.34,79.33,79.33
CHFJPY,20031110,235900,79.32,79.32,79.32,79.32
USDCAD,20031110,000200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031110,000700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031110,001200,1.3232,1.3232,1.3232,1.3232
USDCAD,20031110,001700,1.3232,1.3232,1.3232,1.3232
USDCAD,20031110,001900,1.3233,1.3235,1.3233,1.3235
USDCAD,20031110,002000,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,002500,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,002700,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,002800,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,003300,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,003600,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,004100,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,004600,1.3237,1.3237,1.3236,1.3236
USDCAD,20031110,004900,1.3235,1.3235,1.3235,1.3235
USDCAD,20031110,005300,1.3236,1.3236,1.3235,1.3235
USDCAD,20031110,005700,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,005900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,010100,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,010500,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,011000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,011500,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,012000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,012500,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,012700,1.3238,1.3239,1.3238,1.3239
USDCAD,20031110,012900,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,013100,1.3237,1.3238,1.3237,1.3238
USDCAD,20031110,013300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,013800,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,014000,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,014100,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,014300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,014500,1.3238,1.3238,1.3237,1.3237
USDCAD,20031110,014600,1.3238,1.3238,1.3237,1.3237
USDCAD,20031110,014700,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,014900,1.3237,1.3238,1.3237,1.3237
USDCAD,20031110,015400,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,015600,1.3237,1.3238,1.3237,1.3238
USDCAD,20031110,015800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,020100,1.3238,1.3238,1.3237,1.3238
USDCAD,20031110,020300,1.3239,1.3239,1.3237,1.3237
USDCAD,20031110,020600,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,020900,1.3239,1.3239,1.3239,1.3239
USDCAD,20031110,021100,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,021600,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,021800,1.3239,1.3239,1.3239,1.3239
USDCAD,20031110,021900,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,022100,1.3239,1.3239,1.3239,1.3239
USDCAD,20031110,022500,1.3240,1.3241,1.3240,1.3241
USDCAD,20031110,022600,1.3242,1.3242,1.3240,1.3240
USDCAD,20031110,023100,1.3240,1.3240,1.3240,1.3240
USDCAD,20031110,023400,1.3241,1.3241,1.3240,1.3240
USDCAD,20031110,023500,1.3239,1.3239,1.3237,1.3237
USDCAD,20031110,023800,1.3238,1.3238,1.3238,1.3238
USDCAD,20031110,023900,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,024300,1.3236,1.3237,1.3236,1.3237
USDCAD,20031110,024800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,025300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,025800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,030300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,030800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,031300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031110,031500,1.3236,1.3236,1.3236,1.3236
USDCAD,20031110,031600,1.3235,1.3235,1.3235,1.3235
USDCAD,20031110,032000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031110,032400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031110,032700,1.3234,1.3234,1.3232,1.3232
USDCAD,20031110,033200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031110,033400,1.3234,1.3234,1.3234,1.3234
USDCAD,20031110,033500,1.3233,1.3233,1.3233,1.3233
USDCAD,20031110,033600,1.3232,1.3232,1.3231,1.3231
USDCAD,20031110,033700,1.3230,1.3230,1.3230,1.3230
USDCAD,20031110,033800,1.3229,1.3229,1.3229,1.3229
USDCAD,20031110,034000,1.3228,1.3228,1.3228,1.3228
USDCAD,20031110,034100,1.3229,1.3229,1.3228,1.3228
USDCAD,20031110,034200,1.3227,1.3228,1.3227,1.3228
USDCAD,20031110,034300,1.3227,1.3227,1.3227,1.3227
USDCAD,20031110,034700,1.3228,1.3228,1.3228,1.3228
USDCAD,20031110,035100,1.3227,1.3227,1.3227,1.3227
USDCAD,20031110,035300,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,035500,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,040000,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,040500,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,040700,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,040900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,041100,1.3224,1.3225,1.3224,1.3225
USDCAD,20031110,041400,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,041500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,041700,1.3224,1.3224,1.3223,1.3223
USDCAD,20031110,042200,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,042700,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,043200,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,043500,1.3223,1.3223,1.3221,1.3221
USDCAD,20031110,043900,1.3222,1.3222,1.3222,1.3222
USDCAD,20031110,044400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031110,044500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,045000,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,045100,1.3224,1.3226,1.3224,1.3226
USDCAD,20031110,045600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,045800,1.3227,1.3227,1.3227,1.3227
USDCAD,20031110,050100,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,050200,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,050400,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,050600,1.3225,1.3225,1.3223,1.3224
USDCAD,20031110,051100,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,051200,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,051700,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,052000,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,052500,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,053000,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,053500,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,054000,1.3226,1.3226,1.3226,1.3226
USDCAD,20031110,054300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,054500,1.3224,1.3224,1.3223,1.3223
USDCAD,20031110,054700,1.3222,1.3223,1.3222,1.3223
USDCAD,20031110,055000,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,055500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,060000,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,060500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,061000,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,061500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,061900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,062100,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,062600,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,063100,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,063400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,063900,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,064400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,064700,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,064800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,065300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,065800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,070300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,070800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,071300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,071800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,072300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,072800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,073300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,073800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,074300,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,074700,1.3224,1.3224,1.3223,1.3223
USDCAD,20031110,075300,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,075400,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,075900,1.3224,1.3224,1.3223,1.3223
USDCAD,20031110,080100,1.3222,1.3222,1.3220,1.3220
USDCAD,20031110,080600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031110,080900,1.3221,1.3221,1.3221,1.3221
USDCAD,20031110,081000,1.3225,1.3225,1.3225,1.3225
USDCAD,20031110,081100,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,081400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,081500,1.3224,1.3224,1.3224,1.3224
USDCAD,20031110,081800,1.3223,1.3224,1.3221,1.3224
USDCAD,20031110,082000,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,082500,1.3223,1.3223,1.3223,1.3223
USDCAD,20031110,082600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031110,082900,1.3219,1.3219,1.3219,1.3219
USDCAD,20031110,083100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031110,083200,1.3216,1.3217,1.3216,1.3217
USDCAD,20031110,083400,1.3218,1.3219,1.3218,1.3219
USDCAD,20031110,083500,1.3220,1.3220,1.3220,1.3220
USDCAD,20031110,083700,1.3219,1.3219,1.3219,1.3219
USDCAD,20031110,083800,1.3218,1.3218,1.3217,1.3217
USDCAD,20031110,083900,1.3218,1.3220,1.3218,1.3218
USDCAD,20031110,084000,1.3219,1.3220,1.3219,1.3220
USDCAD,20031110,084100,1.3219,1.3220,1.3218,1.3220
USDCAD,20031110,084200,1.3219,1.3219,1.3219,1.3219
USDCAD,20031110,084400,1.3218,1.3219,1.3218,1.3218
USDCAD,20031110,084900,1.3218,1.3219,1.3218,1.3219
USDCAD,20031110,085000,1.3218,1.3218,1.3218,1.3218
USDCAD,20031110,085200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031110,085300,1.3215,1.3215,1.3214,1.3215
USDCAD,20031110,085400,1.3214,1.3214,1.3212,1.3214
USDCAD,20031110,085800,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,085900,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,090000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,090100,1.3216,1.3217,1.3216,1.3217
USDCAD,20031110,090200,1.3218,1.3219,1.3218,1.3218
USDCAD,20031110,090500,1.3219,1.3219,1.3217,1.3217
USDCAD,20031110,090600,1.3216,1.3217,1.3216,1.3216
USDCAD,20031110,090700,1.3217,1.3217,1.3216,1.3216
USDCAD,20031110,091100,1.3217,1.3217,1.3217,1.3217
USDCAD,20031110,091200,1.3218,1.3218,1.3216,1.3216
USDCAD,20031110,091500,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,091600,1.3213,1.3213,1.3212,1.3212
USDCAD,20031110,091800,1.3213,1.3213,1.3212,1.3213
USDCAD,20031110,092000,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,092100,1.3211,1.3211,1.3211,1.3211
USDCAD,20031110,092200,1.3212,1.3213,1.3212,1.3213
USDCAD,20031110,092300,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,092400,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,092600,1.3212,1.3212,1.3211,1.3211
USDCAD,20031110,092700,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,092900,1.3213,1.3214,1.3213,1.3214
USDCAD,20031110,093000,1.3215,1.3216,1.3215,1.3215
USDCAD,20031110,093500,1.3214,1.3216,1.3214,1.3216
USDCAD,20031110,093600,1.3215,1.3216,1.3215,1.3216
USDCAD,20031110,093700,1.3215,1.3215,1.3214,1.3214
USDCAD,20031110,094000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,094100,1.3214,1.3214,1.3213,1.3214
USDCAD,20031110,094200,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,094300,1.3214,1.3215,1.3214,1.3214
USDCAD,20031110,094600,1.3215,1.3215,1.3214,1.3214
USDCAD,20031110,094900,1.3213,1.3214,1.3213,1.3214
USDCAD,20031110,095000,1.3215,1.3216,1.3215,1.3215
USDCAD,20031110,095200,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,095500,1.3213,1.3213,1.3211,1.3212
USDCAD,20031110,095600,1.3213,1.3214,1.3213,1.3213
USDCAD,20031110,095700,1.3212,1.3212,1.3211,1.3212
USDCAD,20031110,095800,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,095900,1.3212,1.3213,1.3212,1.3212
USDCAD,20031110,100000,1.3211,1.3211,1.3209,1.3209
USDCAD,20031110,100100,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,100200,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,100400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,100900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,101000,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,101200,1.3210,1.3211,1.3210,1.3211
USDCAD,20031110,101300,1.3210,1.3213,1.3210,1.3212
USDCAD,20031110,101400,1.3211,1.3212,1.3211,1.3212
USDCAD,20031110,101500,1.3213,1.3213,1.3210,1.3210
USDCAD,20031110,101600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,102100,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,102200,1.3210,1.3210,1.3209,1.3210
USDCAD,20031110,102300,1.3209,1.3210,1.3209,1.3210
USDCAD,20031110,102800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,102900,1.3211,1.3211,1.3210,1.3210
USDCAD,20031110,103100,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,103300,1.3210,1.3210,1.3209,1.3209
USDCAD,20031110,103400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,103500,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,103800,1.3210,1.3210,1.3209,1.3209
USDCAD,20031110,104100,1.3210,1.3212,1.3210,1.3212
USDCAD,20031110,104200,1.3211,1.3212,1.3211,1.3212
USDCAD,20031110,104400,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,104500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,104800,1.3213,1.3214,1.3213,1.3213
USDCAD,20031110,104900,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,105200,1.3213,1.3214,1.3213,1.3213
USDCAD,20031110,105600,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,105700,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,105800,1.3212,1.3212,1.3209,1.3209
USDCAD,20031110,105900,1.3210,1.3211,1.3210,1.3211
USDCAD,20031110,110000,1.3212,1.3215,1.3211,1.3213
USDCAD,20031110,110100,1.3214,1.3216,1.3214,1.3215
USDCAD,20031110,110200,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,110300,1.3215,1.3217,1.3214,1.3214
USDCAD,20031110,110500,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,110600,1.3216,1.3216,1.3216,1.3216
USDCAD,20031110,110700,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,110800,1.3214,1.3214,1.3211,1.3211
USDCAD,20031110,110900,1.3212,1.3214,1.3212,1.3213
USDCAD,20031110,111200,1.3211,1.3211,1.3211,1.3211
USDCAD,20031110,111300,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,111600,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,111800,1.3210,1.3211,1.3210,1.3211
USDCAD,20031110,111900,1.3210,1.3211,1.3210,1.3211
USDCAD,20031110,112100,1.3212,1.3213,1.3212,1.3213
USDCAD,20031110,112200,1.3214,1.3215,1.3213,1.3213
USDCAD,20031110,112300,1.3212,1.3212,1.3211,1.3211
USDCAD,20031110,112400,1.3212,1.3212,1.3211,1.3211
USDCAD,20031110,112500,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,112600,1.3213,1.3213,1.3211,1.3211
USDCAD,20031110,113000,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,113100,1.3209,1.3211,1.3209,1.3211
USDCAD,20031110,113400,1.3212,1.3213,1.3212,1.3213
USDCAD,20031110,113500,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,113900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,114400,1.3210,1.3211,1.3210,1.3211
USDCAD,20031110,114500,1.3212,1.3212,1.3212,1.3212
USDCAD,20031110,114700,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,114900,1.3214,1.3214,1.3213,1.3213
USDCAD,20031110,115200,1.3214,1.3214,1.3213,1.3213
USDCAD,20031110,115300,1.3214,1.3214,1.3212,1.3213
USDCAD,20031110,115500,1.3214,1.3215,1.3214,1.3215
USDCAD,20031110,115700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031110,115800,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,115900,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,120000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031110,120100,1.3214,1.3214,1.3214,1.3214
USDCAD,20031110,120200,1.3213,1.3213,1.3213,1.3213
USDCAD,20031110,120300,1.3214,1.3214,1.3213,1.3213
USDCAD,20031110,120500,1.3212,1.3212,1.3211,1.3211
USDCAD,20031110,120700,1.3210,1.3210,1.3209,1.3209
USDCAD,20031110,120800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031110,121300,1.3209,1.3210,1.3209,1.3209
USDCAD,20031110,121800,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,122300,1.3209,1.3209,1.3209,1.3209
USDCAD,20031110,122500,1.3208,1.3208,1.3208,1.3208
USDCAD,20031110,122800,1.3210,1.3210,1.3193,1.3195
USDCAD,20031110,122900,1.3196,1.3199,1.3191,1.3191
USDCAD,20031110,123000,1.3192,1.3192,1.3184,1.3186
USDCAD,20031110,123100,1.3185,1.3185,1.3174,1.3176
USDCAD,20031110,123200,1.3175,1.3177,1.3174,1.3176
USDCAD,20031110,123300,1.3177,1.3179,1.3177,1.3177
USDCAD,20031110,123400,1.3178,1.3180,1.3178,1.3180
USDCAD,20031110,123500,1.3179,1.3181,1.3179,1.3180
USDCAD,20031110,123600,1.3181,1.3181,1.3180,1.3180
USDCAD,20031110,123700,1.3181,1.3182,1.3181,1.3182
USDCAD,20031110,123900,1.3181,1.3181,1.3180,1.3181
USDCAD,20031110,124000,1.3180,1.3180,1.3164,1.3164
USDCAD,20031110,124100,1.3163,1.3163,1.3155,1.3160
USDCAD,20031110,124200,1.3159,1.3161,1.3156,1.3161
USDCAD,20031110,124300,1.3162,1.3162,1.3160,1.3162
USDCAD,20031110,124400,1.3161,1.3161,1.3160,1.3160
USDCAD,20031110,124500,1.3161,1.3162,1.3155,1.3156
USDCAD,20031110,124600,1.3155,1.3155,1.3148,1.3155
USDCAD,20031110,124700,1.3154,1.3154,1.3153,1.3154
USDCAD,20031110,124800,1.3155,1.3155,1.3154,1.3154
USDCAD,20031110,124900,1.3155,1.3157,1.3155,1.3157
USDCAD,20031110,125000,1.3158,1.3159,1.3158,1.3158
USDCAD,20031110,125100,1.3157,1.3157,1.3156,1.3156
USDCAD,20031110,125200,1.3155,1.3156,1.3155,1.3155
USDCAD,20031110,125300,1.3156,1.3159,1.3155,1.3158
USDCAD,20031110,125400,1.3159,1.3159,1.3158,1.3158
USDCAD,20031110,125500,1.3157,1.3157,1.3157,1.3157
USDCAD,20031110,125600,1.3160,1.3160,1.3158,1.3158
USDCAD,20031110,125700,1.3157,1.3157,1.3155,1.3155
USDCAD,20031110,125800,1.3154,1.3154,1.3153,1.3153
USDCAD,20031110,125900,1.3154,1.3154,1.3153,1.3153
USDCAD,20031110,130200,1.3152,1.3152,1.3151,1.3151
USDCAD,20031110,130300,1.3150,1.3151,1.3150,1.3151
USDCAD,20031110,130400,1.3152,1.3153,1.3152,1.3153
USDCAD,20031110,130500,1.3152,1.3152,1.3152,1.3152
USDCAD,20031110,130700,1.3153,1.3154,1.3153,1.3154
USDCAD,20031110,130800,1.3153,1.3154,1.3153,1.3153
USDCAD,20031110,131300,1.3154,1.3154,1.3153,1.3153
USDCAD,20031110,131400,1.3155,1.3155,1.3154,1.3154
USDCAD,20031110,131500,1.3153,1.3153,1.3151,1.3151
USDCAD,20031110,131600,1.3152,1.3153,1.3152,1.3153
USDCAD,20031110,131800,1.3154,1.3154,1.3154,1.3154
USDCAD,20031110,132000,1.3152,1.3152,1.3152,1.3152
USDCAD,20031110,132100,1.3151,1.3151,1.3151,1.3151
USDCAD,20031110,132200,1.3150,1.3150,1.3147,1.3147
USDCAD,20031110,132300,1.3142,1.3143,1.3141,1.3141
USDCAD,20031110,132400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031110,132500,1.3143,1.3144,1.3143,1.3144
USDCAD,20031110,132600,1.3143,1.3143,1.3142,1.3142
USDCAD,20031110,132700,1.3141,1.3142,1.3141,1.3142
USDCAD,20031110,132800,1.3141,1.3141,1.3137,1.3137
USDCAD,20031110,132900,1.3136,1.3139,1.3136,1.3138
USDCAD,20031110,133000,1.3137,1.3137,1.3136,1.3137
USDCAD,20031110,133100,1.3138,1.3138,1.3137,1.3137
USDCAD,20031110,133200,1.3138,1.3143,1.3138,1.3140
USDCAD,20031110,133300,1.3139,1.3140,1.3139,1.3140
USDCAD,20031110,133400,1.3141,1.3141,1.3141,1.3141
USDCAD,20031110,133500,1.3142,1.3142,1.3142,1.3142
USDCAD,20031110,133600,1.3143,1.3145,1.3142,1.3144
USDCAD,20031110,133700,1.3146,1.3148,1.3146,1.3146
USDCAD,20031110,133800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031110,133900,1.3143,1.3144,1.3143,1.3144
USDCAD,20031110,134000,1.3143,1.3143,1.3142,1.3143
USDCAD,20031110,134100,1.3142,1.3143,1.3142,1.3143
USDCAD,20031110,134300,1.3144,1.3146,1.3144,1.3146
USDCAD,20031110,134400,1.3145,1.3146,1.3145,1.3145
USDCAD,20031110,134600,1.3144,1.3146,1.3144,1.3146
USDCAD,20031110,134700,1.3145,1.3145,1.3145,1.3145
USDCAD,20031110,134900,1.3146,1.3152,1.3146,1.3152
USDCAD,20031110,135000,1.3151,1.3154,1.3151,1.3154
USDCAD,20031110,135300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031110,135400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031110,135500,1.3151,1.3153,1.3151,1.3153
USDCAD,20031110,135600,1.3152,1.3152,1.3152,1.3152
USDCAD,20031110,135700,1.3151,1.3157,1.3151,1.3157
USDCAD,20031110,135800,1.3156,1.3156,1.3155,1.3155
USDCAD,20031110,135900,1.3154,1.3157,1.3154,1.3156
USDCAD,20031110,140100,1.3158,1.3158,1.3158,1.3158
USDCAD,20031110,140200,1.3157,1.3157,1.3156,1.3156
USDCAD,20031110,140300,1.3157,1.3157,1.3156,1.3156
USDCAD,20031110,140400,1.3155,1.3155,1.3152,1.3152
USDCAD,20031110,140500,1.3151,1.3154,1.3151,1.3151
USDCAD,20031110,140600,1.3152,1.3153,1.3152,1.3153
USDCAD,20031110,140700,1.3155,1.3156,1.3155,1.3156
USDCAD,20031110,140800,1.3155,1.3156,1.3154,1.3156
USDCAD,20031110,141000,1.3155,1.3155,1.3153,1.3153
USDCAD,20031110,141400,1.3152,1.3154,1.3152,1.3154
USDCAD,20031110,141500,1.3155,1.3155,1.3152,1.3155
USDCAD,20031110,141600,1.3156,1.3156,1.3156,1.3156
USDCAD,20031110,141800,1.3158,1.3158,1.3157,1.3157
USDCAD,20031110,141900,1.3158,1.3158,1.3158,1.3158
USDCAD,20031110,142000,1.3159,1.3161,1.3159,1.3161
USDCAD,20031110,142100,1.3162,1.3163,1.3162,1.3162
USDCAD,20031110,142200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031110,142400,1.3162,1.3164,1.3162,1.3164
USDCAD,20031110,142500,1.3163,1.3164,1.3163,1.3164
USDCAD,20031110,142600,1.3165,1.3170,1.3165,1.3168
USDCAD,20031110,142700,1.3169,1.3170,1.3169,1.3170
USDCAD,20031110,142800,1.3169,1.3171,1.3169,1.3171
USDCAD,20031110,142900,1.3172,1.3172,1.3168,1.3168
USDCAD,20031110,143000,1.3167,1.3169,1.3167,1.3169
USDCAD,20031110,143100,1.3168,1.3168,1.3167,1.3168
USDCAD,20031110,143200,1.3167,1.3167,1.3165,1.3165
USDCAD,20031110,143300,1.3164,1.3164,1.3164,1.3164
USDCAD,20031110,143400,1.3163,1.3163,1.3160,1.3160
USDCAD,20031110,143500,1.3161,1.3161,1.3160,1.3160
USDCAD,20031110,143700,1.3161,1.3161,1.3158,1.3158
USDCAD,20031110,143800,1.3157,1.3158,1.3154,1.3154
USDCAD,20031110,143900,1.3153,1.3153,1.3150,1.3150
USDCAD,20031110,144000,1.3149,1.3149,1.3149,1.3149
USDCAD,20031110,144100,1.3147,1.3147,1.3147,1.3147
USDCAD,20031110,144200,1.3146,1.3149,1.3146,1.3148
USDCAD,20031110,144300,1.3147,1.3147,1.3147,1.3147
USDCAD,20031110,144400,1.3146,1.3146,1.3143,1.3145
USDCAD,20031110,144500,1.3146,1.3148,1.3146,1.3148
USDCAD,20031110,144700,1.3149,1.3149,1.3149,1.3149
USDCAD,20031110,144900,1.3148,1.3148,1.3144,1.3144
USDCAD,20031110,145000,1.3143,1.3143,1.3141,1.3141
USDCAD,20031110,145100,1.3140,1.3140,1.3139,1.3139
USDCAD,20031110,145200,1.3138,1.3139,1.3137,1.3139
USDCAD,20031110,145300,1.3140,1.3141,1.3140,1.3141
USDCAD,20031110,145500,1.3140,1.3140,1.3137,1.3137
USDCAD,20031110,145700,1.3136,1.3136,1.3135,1.3135
USDCAD,20031110,145800,1.3134,1.3134,1.3128,1.3128
USDCAD,20031110,145900,1.3129,1.3129,1.3126,1.3126
USDCAD,20031110,150000,1.3125,1.3125,1.3120,1.3124
USDCAD,20031110,150100,1.3125,1.3125,1.3125,1.3125
USDCAD,20031110,150200,1.3124,1.3124,1.3123,1.3123
USDCAD,20031110,150300,1.3122,1.3123,1.3121,1.3123
USDCAD,20031110,150400,1.3122,1.3123,1.3122,1.3122
USDCAD,20031110,150500,1.3121,1.3121,1.3113,1.3113
USDCAD,20031110,150700,1.3112,1.3116,1.3112,1.3116
USDCAD,20031110,150800,1.3117,1.3119,1.3116,1.3117
USDCAD,20031110,150900,1.3116,1.3117,1.3115,1.3115
USDCAD,20031110,151000,1.3116,1.3118,1.3116,1.3118
USDCAD,20031110,151100,1.3117,1.3118,1.3115,1.3115
USDCAD,20031110,151200,1.3114,1.3118,1.3114,1.3118
USDCAD,20031110,151300,1.3117,1.3118,1.3117,1.3117
USDCAD,20031110,151400,1.3118,1.3121,1.3118,1.3121
USDCAD,20031110,151500,1.3120,1.3120,1.3119,1.3120
USDCAD,20031110,151600,1.3121,1.3122,1.3120,1.3120
USDCAD,20031110,151700,1.3121,1.3122,1.3121,1.3122
USDCAD,20031110,151800,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,151900,1.3125,1.3127,1.3124,1.3126
USDCAD,20031110,152000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031110,152100,1.3126,1.3127,1.3126,1.3127
USDCAD,20031110,152200,1.3128,1.3131,1.3128,1.3131
USDCAD,20031110,152300,1.3130,1.3130,1.3129,1.3129
USDCAD,20031110,152400,1.3128,1.3129,1.3126,1.3126
USDCAD,20031110,152500,1.3127,1.3128,1.3127,1.3127
USDCAD,20031110,152700,1.3128,1.3128,1.3127,1.3127
USDCAD,20031110,152900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031110,153000,1.3130,1.3130,1.3129,1.3129
USDCAD,20031110,153100,1.3130,1.3130,1.3129,1.3129
USDCAD,20031110,153200,1.3130,1.3134,1.3129,1.3134
USDCAD,20031110,153300,1.3135,1.3138,1.3135,1.3135
USDCAD,20031110,153400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031110,153500,1.3135,1.3136,1.3134,1.3135
USDCAD,20031110,153600,1.3136,1.3136,1.3136,1.3136
USDCAD,20031110,153700,1.3135,1.3135,1.3134,1.3134
USDCAD,20031110,153800,1.3133,1.3133,1.3131,1.3131
USDCAD,20031110,154100,1.3130,1.3130,1.3129,1.3129
USDCAD,20031110,154200,1.3130,1.3130,1.3127,1.3127
USDCAD,20031110,154500,1.3126,1.3127,1.3124,1.3124
USDCAD,20031110,154600,1.3123,1.3123,1.3120,1.3122
USDCAD,20031110,154700,1.3121,1.3121,1.3119,1.3120
USDCAD,20031110,154800,1.3119,1.3120,1.3118,1.3119
USDCAD,20031110,154900,1.3118,1.3118,1.3116,1.3116
USDCAD,20031110,155000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,155100,1.3116,1.3116,1.3115,1.3115
USDCAD,20031110,155200,1.3114,1.3119,1.3114,1.3116
USDCAD,20031110,155300,1.3115,1.3115,1.3114,1.3114
USDCAD,20031110,155400,1.3115,1.3116,1.3113,1.3113
USDCAD,20031110,155500,1.3112,1.3116,1.3111,1.3116
USDCAD,20031110,155600,1.3117,1.3121,1.3117,1.3120
USDCAD,20031110,155700,1.3121,1.3125,1.3121,1.3125
USDCAD,20031110,155800,1.3126,1.3127,1.3125,1.3126
USDCAD,20031110,155900,1.3124,1.3124,1.3118,1.3118
USDCAD,20031110,160000,1.3117,1.3119,1.3117,1.3118
USDCAD,20031110,160100,1.3117,1.3118,1.3117,1.3118
USDCAD,20031110,160200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031110,160300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031110,160500,1.3119,1.3120,1.3119,1.3120
USDCAD,20031110,160600,1.3121,1.3121,1.3120,1.3120
USDCAD,20031110,160700,1.3121,1.3124,1.3121,1.3124
USDCAD,20031110,160800,1.3125,1.3130,1.3125,1.3130
USDCAD,20031110,160900,1.3131,1.3134,1.3131,1.3133
USDCAD,20031110,161000,1.3132,1.3133,1.3126,1.3127
USDCAD,20031110,161100,1.3126,1.3127,1.3123,1.3123
USDCAD,20031110,161200,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,161300,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,161400,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,161600,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,161700,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,161800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,162000,1.3122,1.3122,1.3121,1.3121
USDCAD,20031110,162100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031110,162400,1.3121,1.3121,1.3120,1.3120
USDCAD,20031110,162500,1.3119,1.3120,1.3119,1.3120
USDCAD,20031110,162600,1.3119,1.3119,1.3117,1.3117
USDCAD,20031110,162700,1.3118,1.3118,1.3117,1.3118
USDCAD,20031110,162900,1.3117,1.3117,1.3116,1.3116
USDCAD,20031110,163000,1.3115,1.3115,1.3114,1.3114
USDCAD,20031110,163100,1.3113,1.3113,1.3110,1.3112
USDCAD,20031110,163200,1.3111,1.3113,1.3111,1.3112
USDCAD,20031110,163300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,163400,1.3112,1.3113,1.3112,1.3113
USDCAD,20031110,163500,1.3114,1.3114,1.3112,1.3112
USDCAD,20031110,163600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,163700,1.3112,1.3113,1.3112,1.3113
USDCAD,20031110,163800,1.3114,1.3120,1.3114,1.3120
USDCAD,20031110,163900,1.3121,1.3125,1.3121,1.3125
USDCAD,20031110,164000,1.3126,1.3127,1.3126,1.3127
USDCAD,20031110,164100,1.3128,1.3128,1.3127,1.3127
USDCAD,20031110,164200,1.3125,1.3125,1.3123,1.3123
USDCAD,20031110,164400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,164500,1.3123,1.3124,1.3123,1.3124
USDCAD,20031110,164600,1.3125,1.3126,1.3125,1.3126
USDCAD,20031110,165000,1.3124,1.3124,1.3123,1.3123
USDCAD,20031110,165100,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,165300,1.3123,1.3123,1.3121,1.3122
USDCAD,20031110,165400,1.3123,1.3123,1.3120,1.3120
USDCAD,20031110,165500,1.3119,1.3120,1.3114,1.3115
USDCAD,20031110,165600,1.3116,1.3116,1.3113,1.3113
USDCAD,20031110,165700,1.3112,1.3112,1.3111,1.3112
USDCAD,20031110,165800,1.3113,1.3116,1.3113,1.3116
USDCAD,20031110,165900,1.3115,1.3116,1.3111,1.3111
USDCAD,20031110,170000,1.3110,1.3113,1.3110,1.3113
USDCAD,20031110,170200,1.3114,1.3114,1.3113,1.3113
USDCAD,20031110,170300,1.3112,1.3112,1.3106,1.3106
USDCAD,20031110,170400,1.3105,1.3105,1.3099,1.3100
USDCAD,20031110,170500,1.3099,1.3106,1.3098,1.3106
USDCAD,20031110,170600,1.3105,1.3109,1.3105,1.3107
USDCAD,20031110,170700,1.3106,1.3110,1.3106,1.3109
USDCAD,20031110,170800,1.3110,1.3112,1.3110,1.3111
USDCAD,20031110,170900,1.3110,1.3110,1.3109,1.3109
USDCAD,20031110,171000,1.3108,1.3110,1.3107,1.3109
USDCAD,20031110,171100,1.3108,1.3108,1.3106,1.3106
USDCAD,20031110,171200,1.3104,1.3104,1.3098,1.3099
USDCAD,20031110,171300,1.3098,1.3098,1.3089,1.3089
USDCAD,20031110,171400,1.3087,1.3089,1.3086,1.3089
USDCAD,20031110,171500,1.3090,1.3090,1.3087,1.3087
USDCAD,20031110,171600,1.3088,1.3089,1.3088,1.3089
USDCAD,20031110,171700,1.3090,1.3090,1.3088,1.3088
USDCAD,20031110,171800,1.3087,1.3088,1.3087,1.3087
USDCAD,20031110,171900,1.3088,1.3093,1.3087,1.3092
USDCAD,20031110,172000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031110,172100,1.3092,1.3093,1.3092,1.3093
USDCAD,20031110,172200,1.3094,1.3095,1.3094,1.3095
USDCAD,20031110,172300,1.3096,1.3100,1.3096,1.3100
USDCAD,20031110,172400,1.3099,1.3099,1.3096,1.3097
USDCAD,20031110,172500,1.3098,1.3098,1.3095,1.3096
USDCAD,20031110,172600,1.3097,1.3099,1.3097,1.3098
USDCAD,20031110,172700,1.3097,1.3100,1.3097,1.3099
USDCAD,20031110,172800,1.3100,1.3100,1.3100,1.3100
USDCAD,20031110,172900,1.3101,1.3101,1.3100,1.3101
USDCAD,20031110,173000,1.3102,1.3103,1.3102,1.3103
USDCAD,20031110,173100,1.3104,1.3107,1.3104,1.3106
USDCAD,20031110,173200,1.3107,1.3110,1.3107,1.3110
USDCAD,20031110,173300,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,173400,1.3111,1.3112,1.3111,1.3111
USDCAD,20031110,173600,1.3110,1.3111,1.3109,1.3111
USDCAD,20031110,173700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031110,173800,1.3111,1.3114,1.3111,1.3114
USDCAD,20031110,173900,1.3115,1.3117,1.3114,1.3116
USDCAD,20031110,174000,1.3115,1.3115,1.3111,1.3112
USDCAD,20031110,174100,1.3113,1.3113,1.3112,1.3112
USDCAD,20031110,174200,1.3113,1.3114,1.3113,1.3114
USDCAD,20031110,174300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031110,174400,1.3111,1.3112,1.3110,1.3112
USDCAD,20031110,174500,1.3111,1.3111,1.3109,1.3109
USDCAD,20031110,174600,1.3110,1.3110,1.3109,1.3110
USDCAD,20031110,174700,1.3111,1.3111,1.3111,1.3111
USDCAD,20031110,174800,1.3112,1.3114,1.3112,1.3113
USDCAD,20031110,174900,1.3114,1.3114,1.3113,1.3114
USDCAD,20031110,175100,1.3113,1.3113,1.3111,1.3111
USDCAD,20031110,175200,1.3109,1.3110,1.3109,1.3109
USDCAD,20031110,175400,1.3108,1.3108,1.3107,1.3107
USDCAD,20031110,175500,1.3106,1.3106,1.3105,1.3105
USDCAD,20031110,175600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031110,175900,1.3105,1.3105,1.3104,1.3105
USDCAD,20031110,180000,1.3104,1.3104,1.3103,1.3103
USDCAD,20031110,180200,1.3102,1.3103,1.3099,1.3099
USDCAD,20031110,180300,1.3100,1.3100,1.3099,1.3100
USDCAD,20031110,180400,1.3101,1.3101,1.3101,1.3101
USDCAD,20031110,180500,1.3102,1.3103,1.3102,1.3103
USDCAD,20031110,180600,1.3102,1.3105,1.3102,1.3105
USDCAD,20031110,180700,1.3106,1.3106,1.3105,1.3105
USDCAD,20031110,180800,1.3106,1.3106,1.3105,1.3105
USDCAD,20031110,180900,1.3106,1.3106,1.3106,1.3106
USDCAD,20031110,181000,1.3107,1.3107,1.3107,1.3107
USDCAD,20031110,181100,1.3108,1.3108,1.3107,1.3107
USDCAD,20031110,181600,1.3107,1.3107,1.3107,1.3107
USDCAD,20031110,181800,1.3108,1.3112,1.3108,1.3111
USDCAD,20031110,181900,1.3112,1.3113,1.3112,1.3113
USDCAD,20031110,182000,1.3114,1.3115,1.3114,1.3115
USDCAD,20031110,182200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,182400,1.3114,1.3116,1.3114,1.3116
USDCAD,20031110,182500,1.3117,1.3118,1.3117,1.3118
USDCAD,20031110,182600,1.3119,1.3120,1.3119,1.3119
USDCAD,20031110,182700,1.3120,1.3121,1.3120,1.3121
USDCAD,20031110,182800,1.3120,1.3120,1.3119,1.3119
USDCAD,20031110,182900,1.3118,1.3118,1.3118,1.3118
USDCAD,20031110,183000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031110,183100,1.3120,1.3120,1.3119,1.3119
USDCAD,20031110,183300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031110,183400,1.3119,1.3120,1.3118,1.3120
USDCAD,20031110,183500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031110,183600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031110,183700,1.3119,1.3119,1.3117,1.3117
USDCAD,20031110,183900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,184100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,184500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031110,184700,1.3116,1.3116,1.3114,1.3114
USDCAD,20031110,184900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,185000,1.3114,1.3114,1.3113,1.3113
USDCAD,20031110,185100,1.3112,1.3112,1.3111,1.3111
USDCAD,20031110,185500,1.3110,1.3111,1.3110,1.3111
USDCAD,20031110,185700,1.3110,1.3111,1.3110,1.3111
USDCAD,20031110,185900,1.3110,1.3112,1.3110,1.3112
USDCAD,20031110,190100,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,190200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,190300,1.3114,1.3115,1.3114,1.3115
USDCAD,20031110,190400,1.3116,1.3116,1.3114,1.3114
USDCAD,20031110,190900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031110,191400,1.3114,1.3114,1.3114,1.3114
USDCAD,20031110,191700,1.3112,1.3113,1.3111,1.3111
USDCAD,20031110,191800,1.3110,1.3110,1.3108,1.3108
USDCAD,20031110,191900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031110,192000,1.3108,1.3109,1.3108,1.3109
USDCAD,20031110,192100,1.3110,1.3110,1.3109,1.3110
USDCAD,20031110,192200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,192300,1.3111,1.3114,1.3111,1.3114
USDCAD,20031110,192800,1.3113,1.3116,1.3113,1.3116
USDCAD,20031110,192900,1.3117,1.3118,1.3117,1.3118
USDCAD,20031110,193000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031110,193100,1.3118,1.3120,1.3118,1.3120
USDCAD,20031110,193200,1.3121,1.3121,1.3117,1.3117
USDCAD,20031110,193300,1.3118,1.3119,1.3118,1.3119
USDCAD,20031110,193500,1.3117,1.3119,1.3117,1.3119
USDCAD,20031110,193600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031110,193700,1.3119,1.3120,1.3119,1.3119
USDCAD,20031110,193800,1.3118,1.3119,1.3118,1.3119
USDCAD,20031110,193900,1.3118,1.3118,1.3116,1.3116
USDCAD,20031110,194200,1.3117,1.3117,1.3116,1.3116
USDCAD,20031110,194400,1.3117,1.3118,1.3116,1.3116
USDCAD,20031110,194500,1.3117,1.3117,1.3116,1.3117
USDCAD,20031110,194600,1.3118,1.3118,1.3117,1.3118
USDCAD,20031110,194800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,194900,1.3116,1.3117,1.3116,1.3117
USDCAD,20031110,195200,1.3116,1.3116,1.3115,1.3115
USDCAD,20031110,195300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031110,195600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,195900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031110,200000,1.3115,1.3117,1.3115,1.3116
USDCAD,20031110,200100,1.3115,1.3115,1.3114,1.3114
USDCAD,20031110,200200,1.3115,1.3116,1.3115,1.3116
USDCAD,20031110,200300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,200400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,200500,1.3115,1.3115,1.3114,1.3114
USDCAD,20031110,200700,1.3113,1.3113,1.3112,1.3112
USDCAD,20031110,200800,1.3111,1.3111,1.3109,1.3109
USDCAD,20031110,201100,1.3108,1.3108,1.3108,1.3108
USDCAD,20031110,201200,1.3107,1.3107,1.3105,1.3105
USDCAD,20031110,201300,1.3106,1.3106,1.3105,1.3105
USDCAD,20031110,201400,1.3106,1.3106,1.3106,1.3106
USDCAD,20031110,201500,1.3107,1.3110,1.3107,1.3110
USDCAD,20031110,201600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031110,201800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031110,202000,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,202100,1.3113,1.3114,1.3112,1.3113
USDCAD,20031110,202300,1.3112,1.3114,1.3112,1.3114
USDCAD,20031110,202400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031110,202500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031110,202600,1.3114,1.3114,1.3112,1.3112
USDCAD,20031110,202700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031110,202800,1.3110,1.3111,1.3110,1.3111
USDCAD,20031110,202900,1.3110,1.3110,1.3109,1.3109
USDCAD,20031110,203000,1.3110,1.3110,1.3110,1.3110
USDCAD,20031110,203100,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,203300,1.3113,1.3114,1.3113,1.3114
USDCAD,20031110,203800,1.3115,1.3118,1.3115,1.3118
USDCAD,20031110,203900,1.3117,1.3118,1.3117,1.3118
USDCAD,20031110,204100,1.3117,1.3117,1.3116,1.3117
USDCAD,20031110,204200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,204300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,204400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,204800,1.3117,1.3119,1.3117,1.3118
USDCAD,20031110,205200,1.3117,1.3117,1.3115,1.3116
USDCAD,20031110,205300,1.3115,1.3115,1.3112,1.3112
USDCAD,20031110,205400,1.3113,1.3114,1.3113,1.3113
USDCAD,20031110,205500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031110,205600,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,205700,1.3111,1.3112,1.3111,1.3111
USDCAD,20031110,205800,1.3112,1.3112,1.3110,1.3110
USDCAD,20031110,205900,1.3109,1.3112,1.3109,1.3112
USDCAD,20031110,210000,1.3113,1.3114,1.3113,1.3114
USDCAD,20031110,210500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031110,210600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,210700,1.3112,1.3113,1.3112,1.3113
USDCAD,20031110,210800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031110,210900,1.3115,1.3119,1.3115,1.3118
USDCAD,20031110,211000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031110,211200,1.3120,1.3122,1.3120,1.3122
USDCAD,20031110,211400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,211500,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,211600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,211800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,211900,1.3125,1.3127,1.3125,1.3126
USDCAD,20031110,212200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031110,212300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,212700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,213000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,213200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031110,213400,1.3120,1.3120,1.3120,1.3120
USDCAD,20031110,213600,1.3121,1.3123,1.3121,1.3123
USDCAD,20031110,213700,1.3122,1.3122,1.3120,1.3121
USDCAD,20031110,213800,1.3120,1.3121,1.3116,1.3116
USDCAD,20031110,213900,1.3115,1.3115,1.3112,1.3112
USDCAD,20031110,214000,1.3111,1.3112,1.3111,1.3112
USDCAD,20031110,214100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031110,214300,1.3114,1.3116,1.3114,1.3116
USDCAD,20031110,214400,1.3115,1.3116,1.3115,1.3116
USDCAD,20031110,214900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031110,215300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,215400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031110,215500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031110,215800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031110,220200,1.3119,1.3123,1.3119,1.3123
USDCAD,20031110,220300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,220500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,220800,1.3124,1.3125,1.3124,1.3125
USDCAD,20031110,220900,1.3126,1.3128,1.3126,1.3128
USDCAD,20031110,221000,1.3130,1.3132,1.3130,1.3130
USDCAD,20031110,221100,1.3131,1.3132,1.3131,1.3131
USDCAD,20031110,221200,1.3130,1.3131,1.3130,1.3131
USDCAD,20031110,221400,1.3130,1.3130,1.3128,1.3128
USDCAD,20031110,221500,1.3127,1.3128,1.3127,1.3127
USDCAD,20031110,221600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031110,221800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031110,222000,1.3126,1.3126,1.3126,1.3126
USDCAD,20031110,222300,1.3125,1.3126,1.3125,1.3126
USDCAD,20031110,222700,1.3127,1.3130,1.3127,1.3130
USDCAD,20031110,223000,1.3131,1.3131,1.3130,1.3130
USDCAD,20031110,223100,1.3131,1.3131,1.3131,1.3131
USDCAD,20031110,223200,1.3130,1.3130,1.3130,1.3130
USDCAD,20031110,223600,1.3128,1.3128,1.3127,1.3128
USDCAD,20031110,223800,1.3129,1.3129,1.3129,1.3129
USDCAD,20031110,224200,1.3128,1.3129,1.3128,1.3129
USDCAD,20031110,224300,1.3130,1.3131,1.3130,1.3131
USDCAD,20031110,224400,1.3132,1.3133,1.3132,1.3133
USDCAD,20031110,224800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031110,224900,1.3131,1.3131,1.3130,1.3130
USDCAD,20031110,225000,1.3131,1.3131,1.3130,1.3130
USDCAD,20031110,225300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031110,225400,1.3130,1.3133,1.3130,1.3133
USDCAD,20031110,225700,1.3134,1.3134,1.3133,1.3133
USDCAD,20031110,225800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031110,225900,1.3131,1.3131,1.3128,1.3130
USDCAD,20031110,230000,1.3131,1.3131,1.3130,1.3131
USDCAD,20031110,230500,1.3130,1.3131,1.3130,1.3130
USDCAD,20031110,230600,1.3131,1.3131,1.3130,1.3130
USDCAD,20031110,230700,1.3131,1.3131,1.3131,1.3131
USDCAD,20031110,231000,1.3132,1.3132,1.3132,1.3132
USDCAD,20031110,231500,1.3132,1.3132,1.3132,1.3132
USDCAD,20031110,231900,1.3131,1.3131,1.3130,1.3130
USDCAD,20031110,232100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031110,232200,1.3128,1.3128,1.3128,1.3128
USDCAD,20031110,232300,1.3129,1.3129,1.3128,1.3128
USDCAD,20031110,232400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031110,232500,1.3126,1.3127,1.3126,1.3127
USDCAD,20031110,232600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031110,232700,1.3127,1.3127,1.3127,1.3127
USDCAD,20031110,232900,1.3126,1.3126,1.3126,1.3126
USDCAD,20031110,233000,1.3128,1.3128,1.3127,1.3127
USDCAD,20031110,233100,1.3128,1.3128,1.3126,1.3126
USDCAD,20031110,233300,1.3125,1.3125,1.3125,1.3125
USDCAD,20031110,233400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,233500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,233600,1.3120,1.3120,1.3116,1.3120
USDCAD,20031110,233700,1.3119,1.3120,1.3119,1.3120
USDCAD,20031110,233900,1.3119,1.3119,1.3116,1.3119
USDCAD,20031110,234000,1.3120,1.3122,1.3120,1.3122
USDCAD,20031110,234100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,234200,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,234700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031110,235000,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,235500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031110,235600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031110,235900,1.3125,1.3128,1.3125,1.3128
USDCAD,20031111,000000,1.3130,1.3130,1.3129,1.3130
EURCAD,20031110,000100,1.5217,1.5217,1.5216,1.5216
EURCAD,20031110,000200,1.5217,1.5217,1.5217,1.5217
EURCAD,20031110,000700,1.5217,1.5218,1.5217,1.5218
EURCAD,20031110,000800,1.5219,1.5219,1.5219,1.5219
EURCAD,20031110,001100,1.5218,1.5218,1.5218,1.5218
EURCAD,20031110,001200,1.5217,1.5217,1.5217,1.5217
EURCAD,20031110,001400,1.5216,1.5216,1.5216,1.5216
EURCAD,20031110,001500,1.5217,1.5217,1.5217,1.5217
EURCAD,20031110,001600,1.5218,1.5218,1.5218,1.5218
EURCAD,20031110,001700,1.5219,1.5219,1.5217,1.5217
EURCAD,20031110,001800,1.5216,1.5216,1.5213,1.5213
EURCAD,20031110,001900,1.5212,1.5215,1.5212,1.5215
EURCAD,20031110,002000,1.5216,1.5218,1.5216,1.5218
EURCAD,20031110,002100,1.5219,1.5219,1.5219,1.5219
EURCAD,20031110,002200,1.5220,1.5220,1.5220,1.5220
EURCAD,20031110,002400,1.5221,1.5221,1.5220,1.5220
EURCAD,20031110,002500,1.5219,1.5219,1.5219,1.5219
EURCAD,20031110,002700,1.5220,1.5220,1.5220,1.5220
EURCAD,20031110,002900,1.5221,1.5222,1.5221,1.5222
EURCAD,20031110,003000,1.5223,1.5225,1.5223,1.5225
EURCAD,20031110,003100,1.5226,1.5227,1.5226,1.5227
EURCAD,20031110,003200,1.5228,1.5228,1.5228,1.5228
EURCAD,20031110,003500,1.5229,1.5231,1.5229,1.5231
EURCAD,20031110,003600,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,003700,1.5233,1.5234,1.5233,1.5234
EURCAD,20031110,004000,1.5235,1.5235,1.5235,1.5235
EURCAD,20031110,004100,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,004200,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,004300,1.5236,1.5236,1.5235,1.5235
EURCAD,20031110,004600,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,004700,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,004800,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,004900,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,005000,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,005100,1.5231,1.5231,1.5231,1.5231
EURCAD,20031110,005300,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,005400,1.5231,1.5231,1.5231,1.5231
EURCAD,20031110,005700,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,005900,1.5231,1.5231,1.5229,1.5230
EURCAD,20031110,010000,1.5229,1.5229,1.5228,1.5228
EURCAD,20031110,010300,1.5227,1.5227,1.5224,1.5224
EURCAD,20031110,010400,1.5223,1.5223,1.5220,1.5220
EURCAD,20031110,010500,1.5221,1.5221,1.5221,1.5221
EURCAD,20031110,010600,1.5222,1.5222,1.5222,1.5222
EURCAD,20031110,010800,1.5223,1.5224,1.5223,1.5224
EURCAD,20031110,011000,1.5225,1.5225,1.5224,1.5224
EURCAD,20031110,011100,1.5223,1.5223,1.5223,1.5223
EURCAD,20031110,011200,1.5224,1.5227,1.5224,1.5227
EURCAD,20031110,011300,1.5226,1.5230,1.5226,1.5230
EURCAD,20031110,011400,1.5231,1.5232,1.5230,1.5232
EURCAD,20031110,011500,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,011600,1.5234,1.5235,1.5234,1.5235
EURCAD,20031110,011700,1.5236,1.5237,1.5236,1.5237
EURCAD,20031110,011800,1.5238,1.5240,1.5238,1.5240
EURCAD,20031110,011900,1.5241,1.5241,1.5240,1.5240
EURCAD,20031110,012300,1.5241,1.5241,1.5241,1.5241
EURCAD,20031110,012400,1.5242,1.5245,1.5242,1.5245
EURCAD,20031110,012500,1.5246,1.5246,1.5246,1.5246
EURCAD,20031110,012600,1.5247,1.5250,1.5247,1.5250
EURCAD,20031110,012700,1.5251,1.5255,1.5251,1.5255
EURCAD,20031110,012900,1.5254,1.5254,1.5251,1.5251
EURCAD,20031110,013000,1.5250,1.5250,1.5249,1.5249
EURCAD,20031110,013100,1.5250,1.5251,1.5250,1.5250
EURCAD,20031110,013200,1.5251,1.5252,1.5251,1.5251
EURCAD,20031110,013500,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,013600,1.5249,1.5250,1.5249,1.5250
EURCAD,20031110,013700,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,013900,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,014000,1.5249,1.5250,1.5249,1.5249
EURCAD,20031110,014100,1.5248,1.5249,1.5247,1.5249
EURCAD,20031110,014200,1.5248,1.5248,1.5247,1.5248
EURCAD,20031110,014300,1.5247,1.5248,1.5246,1.5246
EURCAD,20031110,014400,1.5245,1.5246,1.5245,1.5246
EURCAD,20031110,014500,1.5247,1.5248,1.5247,1.5248
EURCAD,20031110,014600,1.5249,1.5251,1.5249,1.5250
EURCAD,20031110,014700,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,014800,1.5250,1.5251,1.5250,1.5251
EURCAD,20031110,014900,1.5250,1.5250,1.5249,1.5249
EURCAD,20031110,015000,1.5248,1.5248,1.5248,1.5248
EURCAD,20031110,015200,1.5249,1.5249,1.5249,1.5249
EURCAD,20031110,015300,1.5250,1.5252,1.5250,1.5251
EURCAD,20031110,015400,1.5252,1.5254,1.5252,1.5253
EURCAD,20031110,015500,1.5252,1.5252,1.5252,1.5252
EURCAD,20031110,015600,1.5251,1.5251,1.5250,1.5251
EURCAD,20031110,015700,1.5252,1.5252,1.5251,1.5251
EURCAD,20031110,015800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,020000,1.5251,1.5251,1.5250,1.5250
EURCAD,20031110,020100,1.5249,1.5250,1.5249,1.5250
EURCAD,20031110,020200,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,020300,1.5252,1.5253,1.5251,1.5252
EURCAD,20031110,020400,1.5251,1.5251,1.5250,1.5251
EURCAD,20031110,020500,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,020600,1.5251,1.5252,1.5251,1.5252
EURCAD,20031110,020700,1.5251,1.5252,1.5251,1.5251
EURCAD,20031110,020800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,020900,1.5251,1.5251,1.5249,1.5249
EURCAD,20031110,021000,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,021100,1.5249,1.5249,1.5248,1.5248
EURCAD,20031110,021300,1.5249,1.5249,1.5249,1.5249
EURCAD,20031110,021400,1.5250,1.5252,1.5250,1.5252
EURCAD,20031110,021500,1.5251,1.5251,1.5249,1.5249
EURCAD,20031110,021600,1.5248,1.5249,1.5248,1.5249
EURCAD,20031110,021700,1.5250,1.5251,1.5250,1.5251
EURCAD,20031110,021800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,021900,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,022000,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,022100,1.5249,1.5249,1.5249,1.5249
EURCAD,20031110,022400,1.5250,1.5250,1.5249,1.5249
EURCAD,20031110,022500,1.5248,1.5251,1.5247,1.5251
EURCAD,20031110,022600,1.5252,1.5253,1.5251,1.5252
EURCAD,20031110,022900,1.5253,1.5253,1.5253,1.5253
EURCAD,20031110,023000,1.5252,1.5253,1.5252,1.5253
EURCAD,20031110,023200,1.5254,1.5254,1.5254,1.5254
EURCAD,20031110,023300,1.5255,1.5255,1.5254,1.5254
EURCAD,20031110,023500,1.5253,1.5253,1.5251,1.5251
EURCAD,20031110,023600,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,023800,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,023900,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,024100,1.5249,1.5249,1.5249,1.5249
EURCAD,20031110,024200,1.5250,1.5250,1.5249,1.5249
EURCAD,20031110,024300,1.5248,1.5250,1.5248,1.5250
EURCAD,20031110,024800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,025000,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,025100,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,025500,1.5251,1.5252,1.5251,1.5252
EURCAD,20031110,025600,1.5253,1.5253,1.5252,1.5253
EURCAD,20031110,025900,1.5252,1.5252,1.5252,1.5252
EURCAD,20031110,030200,1.5253,1.5253,1.5250,1.5250
EURCAD,20031110,030300,1.5249,1.5249,1.5249,1.5249
EURCAD,20031110,030400,1.5250,1.5251,1.5250,1.5251
EURCAD,20031110,030700,1.5250,1.5251,1.5250,1.5251
EURCAD,20031110,030800,1.5252,1.5252,1.5251,1.5251
EURCAD,20031110,030900,1.5250,1.5251,1.5250,1.5250
EURCAD,20031110,031000,1.5251,1.5251,1.5251,1.5251
EURCAD,20031110,031100,1.5250,1.5250,1.5250,1.5250
EURCAD,20031110,031300,1.5251,1.5251,1.5248,1.5248
EURCAD,20031110,031400,1.5247,1.5247,1.5246,1.5246
EURCAD,20031110,031600,1.5245,1.5245,1.5245,1.5245
EURCAD,20031110,031800,1.5244,1.5245,1.5244,1.5245
EURCAD,20031110,031900,1.5244,1.5244,1.5243,1.5243
EURCAD,20031110,032000,1.5242,1.5242,1.5241,1.5241
EURCAD,20031110,032100,1.5240,1.5240,1.5239,1.5239
EURCAD,20031110,032200,1.5240,1.5241,1.5240,1.5240
EURCAD,20031110,032300,1.5241,1.5243,1.5241,1.5243
EURCAD,20031110,032500,1.5242,1.5242,1.5242,1.5242
EURCAD,20031110,032600,1.5241,1.5241,1.5240,1.5240
EURCAD,20031110,032900,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,033000,1.5240,1.5240,1.5240,1.5240
EURCAD,20031110,033200,1.5241,1.5241,1.5241,1.5241
EURCAD,20031110,033300,1.5242,1.5242,1.5242,1.5242
EURCAD,20031110,033500,1.5243,1.5243,1.5243,1.5243
EURCAD,20031110,033600,1.5242,1.5242,1.5240,1.5240
EURCAD,20031110,033700,1.5241,1.5242,1.5239,1.5239
EURCAD,20031110,033800,1.5238,1.5239,1.5238,1.5238
EURCAD,20031110,033900,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,034000,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,034100,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,034200,1.5236,1.5237,1.5236,1.5237
EURCAD,20031110,034300,1.5236,1.5238,1.5236,1.5238
EURCAD,20031110,034500,1.5237,1.5237,1.5235,1.5235
EURCAD,20031110,034600,1.5236,1.5236,1.5235,1.5235
EURCAD,20031110,034700,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,034900,1.5235,1.5235,1.5234,1.5234
EURCAD,20031110,035000,1.5233,1.5234,1.5233,1.5234
EURCAD,20031110,035100,1.5233,1.5233,1.5232,1.5233
EURCAD,20031110,035300,1.5232,1.5232,1.5231,1.5232
EURCAD,20031110,035500,1.5231,1.5231,1.5231,1.5231
EURCAD,20031110,035600,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,035700,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,035800,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,035900,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,040400,1.5233,1.5233,1.5233,1.5233
EURCAD,20031110,040500,1.5232,1.5232,1.5232,1.5232
EURCAD,20031110,040700,1.5231,1.5231,1.5230,1.5230
EURCAD,20031110,040800,1.5231,1.5232,1.5231,1.5232
EURCAD,20031110,040900,1.5231,1.5231,1.5230,1.5230
EURCAD,20031110,041100,1.5231,1.5232,1.5231,1.5232
EURCAD,20031110,041400,1.5231,1.5231,1.5230,1.5230
EURCAD,20031110,041500,1.5229,1.5230,1.5229,1.5229
EURCAD,20031110,041600,1.5230,1.5231,1.5230,1.5231
EURCAD,20031110,041700,1.5230,1.5231,1.5230,1.5231
EURCAD,20031110,041800,1.5230,1.5230,1.5230,1.5230
EURCAD,20031110,042300,1.5230,1.5230,1.5230,1.5230
EURCAD,20031110,042400,1.5231,1.5231,1.5231,1.5231
EURCAD,20031110,042600,1.5232,1.5233,1.5232,1.5233
EURCAD,20031110,042900,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,043400,1.5235,1.5236,1.5235,1.5236
EURCAD,20031110,043500,1.5235,1.5235,1.5233,1.5233
EURCAD,20031110,044000,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,044300,1.5235,1.5235,1.5235,1.5235
EURCAD,20031110,044500,1.5236,1.5237,1.5236,1.5237
EURCAD,20031110,045000,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,045100,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,045500,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,045600,1.5238,1.5239,1.5238,1.5238
EURCAD,20031110,045900,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,050100,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,050200,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,050400,1.5238,1.5239,1.5238,1.5239
EURCAD,20031110,050600,1.5238,1.5238,1.5237,1.5237
EURCAD,20031110,050700,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,051200,1.5239,1.5240,1.5239,1.5239
EURCAD,20031110,051300,1.5240,1.5240,1.5240,1.5240
EURCAD,20031110,051500,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,051600,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,051800,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,052000,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,052300,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,052500,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,052600,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,052900,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,053400,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,053500,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,053700,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,053900,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,054000,1.5238,1.5238,1.5237,1.5237
EURCAD,20031110,054200,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,054300,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,054500,1.5236,1.5237,1.5235,1.5235
EURCAD,20031110,054700,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,054800,1.5235,1.5235,1.5234,1.5234
EURCAD,20031110,055000,1.5235,1.5236,1.5235,1.5236
EURCAD,20031110,055500,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,055600,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,055700,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,055800,1.5235,1.5235,1.5235,1.5235
EURCAD,20031110,060000,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,060100,1.5233,1.5235,1.5233,1.5235
EURCAD,20031110,060200,1.5236,1.5236,1.5235,1.5235
EURCAD,20031110,060600,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,060700,1.5235,1.5235,1.5235,1.5235
EURCAD,20031110,060800,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,061100,1.5235,1.5236,1.5235,1.5236
EURCAD,20031110,061200,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,061500,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,062000,1.5236,1.5236,1.5236,1.5236
EURCAD,20031110,062200,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,062300,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,062400,1.5239,1.5240,1.5239,1.5239
EURCAD,20031110,062600,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,062700,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,063200,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,063300,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,063600,1.5238,1.5238,1.5237,1.5237
EURCAD,20031110,063700,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,063800,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,063900,1.5240,1.5241,1.5240,1.5241
EURCAD,20031110,064000,1.5240,1.5240,1.5240,1.5240
EURCAD,20031110,064400,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,064700,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,064800,1.5239,1.5239,1.5238,1.5238
EURCAD,20031110,064900,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,065000,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,065100,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,065300,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,065800,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,065900,1.5237,1.5237,1.5236,1.5236
EURCAD,20031110,070000,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,070100,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,070200,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,070300,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,070400,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,070500,1.5238,1.5238,1.5237,1.5237
EURCAD,20031110,070600,1.5238,1.5239,1.5235,1.5235
EURCAD,20031110,070700,1.5234,1.5234,1.5234,1.5234
EURCAD,20031110,071000,1.5235,1.5235,1.5235,1.5235
EURCAD,20031110,071100,1.5236,1.5237,1.5236,1.5237
EURCAD,20031110,071200,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,071300,1.5237,1.5237,1.5237,1.5237
EURCAD,20031110,071400,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,071600,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,071700,1.5240,1.5241,1.5239,1.5239
EURCAD,20031110,071800,1.5238,1.5238,1.5238,1.5238
EURCAD,20031110,072300,1.5239,1.5240,1.5239,1.5240
EURCAD,20031110,072800,1.5240,1.5241,1.5240,1.5241
EURCAD,20031110,072900,1.5242,1.5242,1.5241,1.5241
EURCAD,20031110,073000,1.5240,1.5240,1.5238,1.5238
EURCAD,20031110,073100,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,073200,1.5239,1.5240,1.5239,1.5240
EURCAD,20031110,073300,1.5239,1.5239,1.5238,1.5238
EURCAD,20031110,073500,1.5239,1.5239,1.5239,1.5239
EURCAD,20031110,073600,1.5238,1.5239,1.5238,1.5239
EURCAD,20031110,073700,1.5240,1.5242,1.5240,1.5242
EURCAD,20031110,073800,1.5243,1.5243,1.5243,1.5243
EURCAD,20031110,073900,1.5244,1.5244,1.5243,1.5243
EURCAD,20031110,074100,1.5244,1.5244,1.5243,1.5243
EURCAD,20031110,074200,1.5242,1.5242,1.5241,1.5242
EURCAD,20031110,074400,1.5243,1.5244,1.5243,1.5244
EURCAD,20031110,074500,1.5243,1.5243,1.5241,1.5241
EURCAD,20031110,074700,1.5242,1.5242,1.5242,1.5242
EURCAD,20031110,074800,1.5241,1.5242,1.5240,1.5242
EURCAD,20031110,075000,1.5243,1.5244,1.5243,1.5244
EURCAD,20031110,075100,1.5245,1.5246,1.5245,1.5246
EURCAD,20031110,075200,1.5245,1.5245,1.5244,1.5244
EURCAD,20031110,075400,1.5245,1.5247,1.5245,1.5247
EURCAD,20031110,075500,1.5246,1.5246,1.5246,1.5246
EURCAD,20031110,075700,1.5247,1.5250,1.5246,1.5250
EURCAD,20031110,075800,1.5251,1.5253,1.5251,1.5252
EURCAD,20031110,075900,1.5253,1.5253,1.5250,1.5250
EURCAD,20031110,080000,1.5249,1.5249,1.5247,1.5247
EURCAD,20031110,080100,1.5248,1.5248,1.5244,1.5244
EURCAD,20031110,080300,1.5245,1.5247,1.5245,1.5246
EURCAD,20031110,080400,1.5245,1.5246,1.5244,1.5246
EURCAD,20031110,080500,1.5245,1.5245,1.5244,1.5244
EURCAD,20031110,080600,1.5243,1.5243,1.5242,1.5242
EURCAD,20031110,080700,1.5243,1.5243,1.5243,1.5243
EURCAD,20031110,080800,1.5242,1.5242,1.5241,1.5242
EURCAD,20031110,080900,1.5243,1.5243,1.5241,1.5241
EURCAD,20031110,081000,1.5242,1.5244,1.5242,1.5244
EURCAD,20031110,081100,1.5245,1.5245,1.5244,1.5244
EURCAD,20031110,081300,1.5245,1.5245,1.5244,1.5244
EURCAD,20031110,081400,1.5245,1.5245,1.5241,1.5241
EURCAD,20031110,081500,1.5242,1.5244,1.5242,1.5244
EURCAD,20031110,081700,1.5245,1.5245,1.5244,1.5244
EURCAD,20031110,081800,1.5243,1.5245,1.5240,1.5245
EURCAD,20031110,081900,1.5244,1.5244,1.5244,1.5244
EURCAD,20031110,082200,1.5245,1.5246,1.5245,1.5246
EURCAD,20031110,082300,1.5247,1.5247,1.5246,1.5246
EURCAD,20031110,082400,1.5247,1.5247,1.5245,1.5245
EURCAD,20031110,082500,1.5246,1.5247,1.5246,1.5247
EURCAD,20031110,082600,1.5248,1.5249,1.5247,1.5247
EURCAD,20031110,082700,1.5248,1.5248,1.5243,1.5243
EURCAD,20031110,082800,1.5244,1.5244,1.5244,1.5244
EURCAD,20031110,082900,1.5243,1.5243,1.5237,1.5237
EURCAD,20031110,083000,1.5235,1.5238,1.5235,1.5238
EURCAD,20031110,083100,1.5237,1.5237,1.5235,1.5235
EURCAD,20031110,083200,1.5236,1.5236,1.5234,1.5236
EURCAD,20031110,083300,1.5237,1.5238,1.5237,1.5238
EURCAD,20031110,083400,1.5239,1.5240,1.5238,1.5240
EURCAD,20031110,083500,1.5241,1.5245,1.5241,1.5244
EURCAD,20031110,083600,1.5245,1.5247,1.5245,1.5247
EURCAD,20031110,083700,1.5246,1.5246,1.5246,1.5246
EURCAD,20031110,083800,1.5245,1.5245,1.5238,1.5238
EURCAD,20031110,083900,1.5239,1.5241,1.5237,1.5237
EURCAD,20031110,084000,1.5236,1.5236,1.5232,1.5234
EURCAD,20031110,084100,1.5235,1.5235,1.5233,1.5233
EURCAD,20031110,084200,1.5232,1.5233,1.5232,1.5233
EURCAD,20031110,084300,1.5234,1.5235,1.5234,1.5235
EURCAD,20031110,084400,1.5236,1.5236,1.5231,1.5232
EURCAD,20031110,084500,1.5231,1.5231,1.5230,1.5230
EURCAD,20031110,084600,1.5229,1.5231,1.5229,1.5231
EURCAD,20031110,084700,1.5230,1.5231,1.5230,1.5231
EURCAD,20031110,084800,1.5230,1.5230,1.5227,1.5227
EURCAD,20031110,084900,1.5228,1.5228,1.5226,1.5227
EURCAD,20031110,085000,1.5228,1.5228,1.5227,1.5227
EURCAD,20031110,085100,1.5226,1.5226,1.5225,1.5225
EURCAD,20031110,085200,1.5224,1.5226,1.5221,1.5221
EURCAD,20031110,085300,1.5220,1.5220,1.5216,1.5216
EURCAD,20031110,085400,1.5215,1.5217,1.5212,1.5216
EURCAD,20031110,085500,1.5217,1.5217,1.5216,1.5216
EURCAD,20031110,085600,1.5215,1.5215,1.5209,1.5210
EURCAD,20031110,085700,1.5209,1.5209,1.5206,1.5207
EURCAD,20031110,085800,1.5208,1.5211,1.5208,1.5211
EURCAD,20031110,085900,1.5210,1.5210,1.5209,1.5210
EURCAD,20031110,090000,1.5209,1.5209,1.5206,1.5208
EURCAD,20031110,090100,1.5207,1.5212,1.5207,1.5212
EURCAD,20031110,090200,1.5211,1.5214,1.5210,1.5212
EURCAD,20031110,090300,1.5213,1.5214,1.5213,1.5214
EURCAD,20031110,090400,1.5213,1.5213,1.5212,1.5213
EURCAD,20031110,090500,1.5212,1.5212,1.5210,1.5210
EURCAD,20031110,090600,1.5209,1.5210,1.5209,1.5209
EURCAD,20031110,090700,1.5210,1.5211,1.5210,1.5211
EURCAD,20031110,090800,1.5212,1.5213,1.5212,1.5212
EURCAD,20031110,090900,1.5213,1.5213,1.5212,1.5212
EURCAD,20031110,091100,1.5213,1.5215,1.5213,1.5215
EURCAD,20031110,091200,1.5214,1.5214,1.5213,1.5213
EURCAD,20031110,091300,1.5212,1.5212,1.5210,1.5210
EURCAD,20031110,091400,1.5211,1.5212,1.5211,1.5211
EURCAD,20031110,091500,1.5210,1.5210,1.5208,1.5209
EURCAD,20031110,091600,1.5208,1.5208,1.5207,1.5207
EURCAD,20031110,091700,1.5206,1.5206,1.5206,1.5206
EURCAD,20031110,091800,1.5205,1.5207,1.5205,1.5207
EURCAD,20031110,091900,1.5208,1.5209,1.5208,1.5209
EURCAD,20031110,092100,1.5208,1.5208,1.5208,1.5208
EURCAD,20031110,092200,1.5209,1.5211,1.5209,1.5211
EURCAD,20031110,092300,1.5212,1.5212,1.5211,1.5211
EURCAD,20031110,092400,1.5212,1.5213,1.5212,1.5213
EURCAD,20031110,092600,1.5212,1.5212,1.5209,1.5209
EURCAD,20031110,092700,1.5208,1.5209,1.5207,1.5209
EURCAD,20031110,092800,1.5208,1.5208,1.5207,1.5207
EURCAD,20031110,092900,1.5208,1.5209,1.5208,1.5209
EURCAD,20031110,093000,1.5210,1.5212,1.5210,1.5212
EURCAD,20031110,093100,1.5211,1.5211,1.5210,1.5210
EURCAD,20031110,093200,1.5209,1.5209,1.5206,1.5206
EURCAD,20031110,093300,1.5205,1.5205,1.5205,1.5205
EURCAD,20031110,093400,1.5206,1.5206,1.5206,1.5206
EURCAD,20031110,093500,1.5205,1.5206,1.5205,1.5206
EURCAD,20031110,093600,1.5207,1.5207,1.5206,1.5207
EURCAD,20031110,093700,1.5208,1.5208,1.5206,1.5206
EURCAD,20031110,093800,1.5205,1.5207,1.5205,1.5207
EURCAD,20031110,094000,1.5208,1.5211,1.5208,1.5210
EURCAD,20031110,094100,1.5209,1.5209,1.5205,1.5205
EURCAD,20031110,094200,1.5204,1.5204,1.5200,1.5200
EURCAD,20031110,094300,1.5201,1.5205,1.5201,1.5203
EURCAD,20031110,094400,1.5204,1.5204,1.5203,1.5203
EURCAD,20031110,094500,1.5202,1.5202,1.5200,1.5200
EURCAD,20031110,094600,1.5199,1.5201,1.5199,1.5199
EURCAD,20031110,094700,1.5198,1.5198,1.5197,1.5197
EURCAD,20031110,094800,1.5196,1.5197,1.5194,1.5197
EURCAD,20031110,094900,1.5198,1.5198,1.5197,1.5197
EURCAD,20031110,095000,1.5198,1.5201,1.5198,1.5200
EURCAD,20031110,095100,1.5201,1.5202,1.5201,1.5202
EURCAD,20031110,095200,1.5201,1.5204,1.5201,1.5204
EURCAD,20031110,095300,1.5203,1.5203,1.5203,1.5203
EURCAD,20031110,095500,1.5202,1.5202,1.5200,1.5200
EURCAD,20031110,095600,1.5199,1.5200,1.5198,1.5199
EURCAD,20031110,095700,1.5198,1.5198,1.5196,1.5196
EURCAD,20031110,095800,1.5197,1.5198,1.5197,1.5198
EURCAD,20031110,095900,1.5197,1.5200,1.5197,1.5200
EURCAD,20031110,100000,1.5201,1.5201,1.5198,1.5198
EURCAD,20031110,100100,1.5199,1.5200,1.5199,1.5200
EURCAD,20031110,100200,1.5199,1.5200,1.5199,1.5200
EURCAD,20031110,100300,1.5201,1.5201,1.5200,1.5200
EURCAD,20031110,100500,1.5201,1.5202,1.5201,1.5202
EURCAD,20031110,100600,1.5201,1.5201,1.5201,1.5201
EURCAD,20031110,100700,1.5200,1.5200,1.5200,1.5200
EURCAD,20031110,100800,1.5201,1.5201,1.5200,1.5201
EURCAD,20031110,101000,1.5202,1.5202,1.5202,1.5202
EURCAD,20031110,101100,1.5203,1.5203,1.5200,1.5200
EURCAD,20031110,101200,1.5201,1.5201,1.5198,1.5198
EURCAD,20031110,101300,1.5197,1.5197,1.5194,1.5196
EURCAD,20031110,101400,1.5195,1.5195,1.5192,1.5194
EURCAD,20031110,101500,1.5193,1.5193,1.5191,1.5191
EURCAD,20031110,101600,1.5192,1.5193,1.5192,1.5193
EURCAD,20031110,101700,1.5192,1.5192,1.5192,1.5192
EURCAD,20031110,101800,1.5191,1.5193,1.5191,1.5193
EURCAD,20031110,101900,1.5194,1.5196,1.5193,1.5193
EURCAD,20031110,102100,1.5192,1.5192,1.5192,1.5192
EURCAD,20031110,102200,1.5191,1.5193,1.5191,1.5193
EURCAD,20031110,102300,1.5194,1.5196,1.5193,1.5196
EURCAD,20031110,102400,1.5195,1.5195,1.5194,1.5195
EURCAD,20031110,102500,1.5194,1.5194,1.5193,1.5193
EURCAD,20031110,102600,1.5194,1.5195,1.5190,1.5190
EURCAD,20031110,102700,1.5189,1.5191,1.5184,1.5184
EURCAD,20031110,102800,1.5183,1.5183,1.5180,1.5181
EURCAD,20031110,102900,1.5182,1.5182,1.5180,1.5180
EURCAD,20031110,103000,1.5179,1.5179,1.5178,1.5178
EURCAD,20031110,103100,1.5177,1.5180,1.5177,1.5180
EURCAD,20031110,103200,1.5181,1.5181,1.5181,1.5181
EURCAD,20031110,103300,1.5182,1.5182,1.5181,1.5181
EURCAD,20031110,103400,1.5180,1.5181,1.5180,1.5181
EURCAD,20031110,103500,1.5180,1.5180,1.5179,1.5180
EURCAD,20031110,103600,1.5179,1.5179,1.5179,1.5179
EURCAD,20031110,103700,1.5178,1.5178,1.5175,1.5176
EURCAD,20031110,103800,1.5177,1.5181,1.5177,1.5180
EURCAD,20031110,103900,1.5179,1.5179,1.5174,1.5176
EURCAD,20031110,104000,1.5177,1.5180,1.5177,1.5180
EURCAD,20031110,104100,1.5179,1.5182,1.5179,1.5182
EURCAD,20031110,104200,1.5184,1.5184,1.5181,1.5182
EURCAD,20031110,104300,1.5181,1.5181,1.5180,1.5180
EURCAD,20031110,104400,1.5181,1.5182,1.5181,1.5182
EURCAD,20031110,104500,1.5183,1.5184,1.5183,1.5183
EURCAD,20031110,104700,1.5184,1.5186,1.5184,1.5186
EURCAD,20031110,104800,1.5187,1.5189,1.5187,1.5187
EURCAD,20031110,104900,1.5186,1.5188,1.5186,1.5187
EURCAD,20031110,105000,1.5186,1.5186,1.5185,1.5186
EURCAD,20031110,105100,1.5187,1.5189,1.5185,1.5186
EURCAD,20031110,105200,1.5185,1.5185,1.5183,1.5184
EURCAD,20031110,105300,1.5185,1.5185,1.5185,1.5185
EURCAD,20031110,105400,1.5186,1.5189,1.5186,1.5189
EURCAD,20031110,105500,1.5188,1.5188,1.5187,1.5187
EURCAD,20031110,105600,1.5188,1.5189,1.5188,1.5189
EURCAD,20031110,105700,1.5188,1.5188,1.5187,1.5187
EURCAD,20031110,105800,1.5188,1.5188,1.5185,1.5185
EURCAD,20031110,105900,1.5186,1.5189,1.5186,1.5187
EURCAD,20031110,110000,1.5188,1.5189,1.5186,1.5186
EURCAD,20031110,110100,1.5187,1.5190,1.5187,1.5189
EURCAD,20031110,110200,1.5188,1.5188,1.5182,1.5182
EURCAD,20031110,110300,1.5183,1.5183,1.5178,1.5178
EURCAD,20031110,110400,1.5176,1.5176,1.5172,1.5173
EURCAD,20031110,110500,1.5174,1.5175,1.5173,1.5175
EURCAD,20031110,110600,1.5176,1.5176,1.5172,1.5174
EURCAD,20031110,110700,1.5175,1.5175,1.5172,1.5173
EURCAD,20031110,110800,1.5172,1.5173,1.5170,1.5171
EURCAD,20031110,110900,1.5169,1.5172,1.5168,1.5171
EURCAD,20031110,111000,1.5172,1.5172,1.5172,1.5172
EURCAD,20031110,111100,1.5173,1.5175,1.5173,1.5175
EURCAD,20031110,111200,1.5174,1.5174,1.5172,1.5172
EURCAD,20031110,111300,1.5171,1.5172,1.5170,1.5170
EURCAD,20031110,111400,1.5167,1.5167,1.5165,1.5166
EURCAD,20031110,111500,1.5165,1.5166,1.5165,1.5166
EURCAD,20031110,111600,1.5165,1.5166,1.5164,1.5165
EURCAD,20031110,111700,1.5164,1.5167,1.5164,1.5166
EURCAD,20031110,111800,1.5167,1.5167,1.5166,1.5167
EURCAD,20031110,111900,1.5168,1.5169,1.5167,1.5169
EURCAD,20031110,112000,1.5170,1.5170,1.5168,1.5168
EURCAD,20031110,112100,1.5169,1.5170,1.5167,1.5170
EURCAD,20031110,112200,1.5171,1.5172,1.5170,1.5170
EURCAD,20031110,112300,1.5169,1.5169,1.5168,1.5168
EURCAD,20031110,112400,1.5169,1.5171,1.5169,1.5170
EURCAD,20031110,112500,1.5169,1.5172,1.5169,1.5172
EURCAD,20031110,112600,1.5173,1.5173,1.5171,1.5171
EURCAD,20031110,112700,1.5172,1.5172,1.5165,1.5166
EURCAD,20031110,112800,1.5165,1.5165,1.5160,1.5161
EURCAD,20031110,112900,1.5162,1.5162,1.5161,1.5162
EURCAD,20031110,113000,1.5163,1.5163,1.5162,1.5162
EURCAD,20031110,113100,1.5161,1.5161,1.5159,1.5160
EURCAD,20031110,113200,1.5159,1.5161,1.5158,1.5160
EURCAD,20031110,113300,1.5159,1.5159,1.5156,1.5156
EURCAD,20031110,113400,1.5157,1.5157,1.5154,1.5157
EURCAD,20031110,113500,1.5156,1.5159,1.5156,1.5158
EURCAD,20031110,113600,1.5157,1.5157,1.5155,1.5156
EURCAD,20031110,113700,1.5157,1.5157,1.5156,1.5156
EURCAD,20031110,113800,1.5155,1.5157,1.5155,1.5157
EURCAD,20031110,113900,1.5158,1.5159,1.5156,1.5159
EURCAD,20031110,114000,1.5158,1.5159,1.5157,1.5158
EURCAD,20031110,114100,1.5159,1.5159,1.5157,1.5157
EURCAD,20031110,114200,1.5158,1.5158,1.5157,1.5157
EURCAD,20031110,114300,1.5158,1.5160,1.5158,1.5160
EURCAD,20031110,114400,1.5159,1.5160,1.5158,1.5160
EURCAD,20031110,114500,1.5161,1.5166,1.5161,1.5166
EURCAD,20031110,114600,1.5167,1.5168,1.5167,1.5168
EURCAD,20031110,114700,1.5169,1.5169,1.5165,1.5165
EURCAD,20031110,114800,1.5164,1.5164,1.5161,1.5161
EURCAD,20031110,114900,1.5160,1.5163,1.5160,1.5163
EURCAD,20031110,115000,1.5164,1.5164,1.5163,1.5163
EURCAD,20031110,115100,1.5164,1.5165,1.5163,1.5163
EURCAD,20031110,115200,1.5164,1.5165,1.5163,1.5163
EURCAD,20031110,115300,1.5162,1.5165,1.5162,1.5165
EURCAD,20031110,115400,1.5166,1.5169,1.5166,1.5169
EURCAD,20031110,115500,1.5168,1.5171,1.5168,1.5171
EURCAD,20031110,115600,1.5170,1.5171,1.5170,1.5171
EURCAD,20031110,115700,1.5172,1.5173,1.5172,1.5173
EURCAD,20031110,115800,1.5174,1.5175,1.5173,1.5173
EURCAD,20031110,115900,1.5174,1.5174,1.5173,1.5173
EURCAD,20031110,120000,1.5172,1.5173,1.5172,1.5173
EURCAD,20031110,120100,1.5172,1.5172,1.5171,1.5172
EURCAD,20031110,120200,1.5171,1.5171,1.5168,1.5168
EURCAD,20031110,120300,1.5169,1.5170,1.5169,1.5170
EURCAD,20031110,120400,1.5171,1.5171,1.5170,1.5171
EURCAD,20031110,120500,1.5170,1.5171,1.5169,1.5170
EURCAD,20031110,120700,1.5169,1.5169,1.5167,1.5167
EURCAD,20031110,120800,1.5166,1.5166,1.5165,1.5166
EURCAD,20031110,120900,1.5165,1.5165,1.5164,1.5165
EURCAD,20031110,121000,1.5166,1.5166,1.5164,1.5164
EURCAD,20031110,121100,1.5165,1.5165,1.5165,1.5165
EURCAD,20031110,121200,1.5166,1.5166,1.5166,1.5166
EURCAD,20031110,121300,1.5167,1.5167,1.5167,1.5167
EURCAD,20031110,121400,1.5168,1.5168,1.5167,1.5168
EURCAD,20031110,121500,1.5169,1.5170,1.5169,1.5169
EURCAD,20031110,121700,1.5170,1.5170,1.5170,1.5170
EURCAD,20031110,121800,1.5169,1.5169,1.5169,1.5169
EURCAD,20031110,122000,1.5170,1.5170,1.5170,1.5170
EURCAD,20031110,122100,1.5171,1.5173,1.5171,1.5173
EURCAD,20031110,122200,1.5174,1.5176,1.5174,1.5174
EURCAD,20031110,122300,1.5173,1.5174,1.5172,1.5172
EURCAD,20031110,122400,1.5173,1.5174,1.5173,1.5174
EURCAD,20031110,122500,1.5173,1.5174,1.5173,1.5174
EURCAD,20031110,122600,1.5173,1.5173,1.5172,1.5172
EURCAD,20031110,122700,1.5171,1.5171,1.5170,1.5170
EURCAD,20031110,122800,1.5171,1.5172,1.5154,1.5154
EURCAD,20031110,122900,1.5155,1.5161,1.5155,1.5155
EURCAD,20031110,123000,1.5152,1.5153,1.5146,1.5146
EURCAD,20031110,123100,1.5145,1.5145,1.5138,1.5138
EURCAD,20031110,123200,1.5139,1.5140,1.5138,1.5138
EURCAD,20031110,123300,1.5139,1.5139,1.5137,1.5137
EURCAD,20031110,123400,1.5136,1.5137,1.5135,1.5136
EURCAD,20031110,123500,1.5137,1.5138,1.5135,1.5135
EURCAD,20031110,123600,1.5136,1.5137,1.5132,1.5133
EURCAD,20031110,123700,1.5134,1.5136,1.5134,1.5136
EURCAD,20031110,123900,1.5135,1.5135,1.5131,1.5134
EURCAD,20031110,124000,1.5133,1.5133,1.5113,1.5117
EURCAD,20031110,124100,1.5114,1.5114,1.5099,1.5104
EURCAD,20031110,124200,1.5103,1.5103,1.5099,1.5103
EURCAD,20031110,124300,1.5104,1.5106,1.5104,1.5105
EURCAD,20031110,124400,1.5106,1.5107,1.5106,1.5106
EURCAD,20031110,124500,1.5105,1.5107,1.5100,1.5100
EURCAD,20031110,124600,1.5103,1.5103,1.5091,1.5096
EURCAD,20031110,124700,1.5095,1.5095,1.5094,1.5094
EURCAD,20031110,124800,1.5095,1.5096,1.5095,1.5095
EURCAD,20031110,124900,1.5096,1.5098,1.5096,1.5098
EURCAD,20031110,125000,1.5097,1.5098,1.5095,1.5098
EURCAD,20031110,125100,1.5099,1.5099,1.5095,1.5095
EURCAD,20031110,125200,1.5094,1.5094,1.5092,1.5092
EURCAD,20031110,125300,1.5093,1.5096,1.5093,1.5096
EURCAD,20031110,125400,1.5095,1.5095,1.5094,1.5095
EURCAD,20031110,125500,1.5094,1.5094,1.5092,1.5093
EURCAD,20031110,125600,1.5094,1.5096,1.5094,1.5096
EURCAD,20031110,125700,1.5095,1.5095,1.5090,1.5092
EURCAD,20031110,125800,1.5093,1.5095,1.5093,1.5094
EURCAD,20031110,125900,1.5093,1.5095,1.5092,1.5095
EURCAD,20031110,130000,1.5096,1.5098,1.5095,1.5095
EURCAD,20031110,130100,1.5094,1.5094,1.5093,1.5093
EURCAD,20031110,130200,1.5092,1.5098,1.5092,1.5097
EURCAD,20031110,130300,1.5096,1.5099,1.5096,1.5096
EURCAD,20031110,130400,1.5097,1.5098,1.5094,1.5096
EURCAD,20031110,130600,1.5097,1.5097,1.5097,1.5097
EURCAD,20031110,130700,1.5096,1.5098,1.5096,1.5098
EURCAD,20031110,130800,1.5099,1.5101,1.5099,1.5099
EURCAD,20031110,130900,1.5100,1.5104,1.5100,1.5103
EURCAD,20031110,131000,1.5102,1.5103,1.5101,1.5101
EURCAD,20031110,131100,1.5102,1.5102,1.5102,1.5102
EURCAD,20031110,131200,1.5103,1.5104,1.5103,1.5104
EURCAD,20031110,131300,1.5103,1.5103,1.5102,1.5103
EURCAD,20031110,131400,1.5104,1.5106,1.5104,1.5106
EURCAD,20031110,131500,1.5105,1.5106,1.5105,1.5106
EURCAD,20031110,131600,1.5105,1.5105,1.5103,1.5104
EURCAD,20031110,131700,1.5105,1.5105,1.5105,1.5105
EURCAD,20031110,131800,1.5106,1.5106,1.5106,1.5106
EURCAD,20031110,131900,1.5105,1.5105,1.5104,1.5105
EURCAD,20031110,132000,1.5104,1.5104,1.5102,1.5102
EURCAD,20031110,132100,1.5103,1.5104,1.5103,1.5104
EURCAD,20031110,132200,1.5105,1.5108,1.5105,1.5107
EURCAD,20031110,132300,1.5106,1.5106,1.5100,1.5100
EURCAD,20031110,132400,1.5098,1.5098,1.5091,1.5091
EURCAD,20031110,132500,1.5090,1.5090,1.5089,1.5089
EURCAD,20031110,132600,1.5090,1.5093,1.5090,1.5093
EURCAD,20031110,132700,1.5094,1.5096,1.5094,1.5096
EURCAD,20031110,132800,1.5095,1.5095,1.5092,1.5092
EURCAD,20031110,132900,1.5091,1.5095,1.5090,1.5095
EURCAD,20031110,133000,1.5096,1.5096,1.5093,1.5093
EURCAD,20031110,133100,1.5092,1.5094,1.5091,1.5091
EURCAD,20031110,133200,1.5090,1.5094,1.5090,1.5092
EURCAD,20031110,133300,1.5093,1.5093,1.5091,1.5092
EURCAD,20031110,133400,1.5093,1.5094,1.5093,1.5093
EURCAD,20031110,133500,1.5094,1.5094,1.5093,1.5093
EURCAD,20031110,133600,1.5094,1.5094,1.5091,1.5092
EURCAD,20031110,133700,1.5093,1.5100,1.5093,1.5099
EURCAD,20031110,133800,1.5098,1.5098,1.5095,1.5095
EURCAD,20031110,133900,1.5094,1.5094,1.5089,1.5091
EURCAD,20031110,134000,1.5093,1.5093,1.5089,1.5091
EURCAD,20031110,134100,1.5090,1.5091,1.5090,1.5091
EURCAD,20031110,134300,1.5092,1.5093,1.5092,1.5093
EURCAD,20031110,134400,1.5094,1.5096,1.5094,1.5094
EURCAD,20031110,134500,1.5095,1.5095,1.5091,1.5091
EURCAD,20031110,134600,1.5092,1.5093,1.5091,1.5093
EURCAD,20031110,134700,1.5094,1.5094,1.5091,1.5091
EURCAD,20031110,134800,1.5090,1.5092,1.5090,1.5092
EURCAD,20031110,134900,1.5093,1.5100,1.5093,1.5100
EURCAD,20031110,135000,1.5101,1.5103,1.5101,1.5102
EURCAD,20031110,135100,1.5103,1.5103,1.5102,1.5103
EURCAD,20031110,135200,1.5102,1.5102,1.5098,1.5098
EURCAD,20031110,135300,1.5099,1.5099,1.5096,1.5097
EURCAD,20031110,135400,1.5096,1.5096,1.5092,1.5092
EURCAD,20031110,135500,1.5091,1.5091,1.5089,1.5090
EURCAD,20031110,135600,1.5091,1.5091,1.5086,1.5086
EURCAD,20031110,135700,1.5084,1.5089,1.5082,1.5089
EURCAD,20031110,135800,1.5090,1.5092,1.5090,1.5091
EURCAD,20031110,135900,1.5092,1.5094,1.5092,1.5093
EURCAD,20031110,140000,1.5094,1.5095,1.5094,1.5095
EURCAD,20031110,140100,1.5096,1.5098,1.5096,1.5098
EURCAD,20031110,140200,1.5097,1.5097,1.5096,1.5097
EURCAD,20031110,140300,1.5098,1.5098,1.5097,1.5097
EURCAD,20031110,140400,1.5096,1.5096,1.5091,1.5091
EURCAD,20031110,140500,1.5092,1.5094,1.5092,1.5093
EURCAD,20031110,140600,1.5092,1.5095,1.5092,1.5094
EURCAD,20031110,140700,1.5095,1.5100,1.5095,1.5100
EURCAD,20031110,140800,1.5101,1.5101,1.5099,1.5100
EURCAD,20031110,141000,1.5099,1.5099,1.5096,1.5096
EURCAD,20031110,141100,1.5097,1.5097,1.5097,1.5097
EURCAD,20031110,141200,1.5098,1.5099,1.5098,1.5099
EURCAD,20031110,141300,1.5098,1.5102,1.5098,1.5102
EURCAD,20031110,141400,1.5101,1.5102,1.5098,1.5099
EURCAD,20031110,141500,1.5100,1.5103,1.5100,1.5101
EURCAD,20031110,141600,1.5102,1.5103,1.5101,1.5101
EURCAD,20031110,141700,1.5100,1.5100,1.5096,1.5097
EURCAD,20031110,141800,1.5098,1.5098,1.5097,1.5098
EURCAD,20031110,141900,1.5099,1.5100,1.5099,1.5100
EURCAD,20031110,142000,1.5099,1.5101,1.5099,1.5101
EURCAD,20031110,142100,1.5102,1.5106,1.5102,1.5106
EURCAD,20031110,142200,1.5105,1.5105,1.5100,1.5101
EURCAD,20031110,142300,1.5100,1.5100,1.5099,1.5099
EURCAD,20031110,142400,1.5100,1.5103,1.5100,1.5103
EURCAD,20031110,142500,1.5104,1.5104,1.5101,1.5102
EURCAD,20031110,142600,1.5103,1.5107,1.5103,1.5107
EURCAD,20031110,142700,1.5105,1.5108,1.5104,1.5108
EURCAD,20031110,142800,1.5107,1.5108,1.5106,1.5108
EURCAD,20031110,142900,1.5109,1.5110,1.5108,1.5108
EURCAD,20031110,143000,1.5107,1.5108,1.5106,1.5107
EURCAD,20031110,143100,1.5108,1.5109,1.5106,1.5109
EURCAD,20031110,143200,1.5108,1.5108,1.5105,1.5105
EURCAD,20031110,143300,1.5104,1.5104,1.5103,1.5104
EURCAD,20031110,143400,1.5105,1.5105,1.5102,1.5102
EURCAD,20031110,143500,1.5103,1.5104,1.5102,1.5102
EURCAD,20031110,143600,1.5103,1.5103,1.5101,1.5101
EURCAD,20031110,143700,1.5100,1.5102,1.5100,1.5100
EURCAD,20031110,143800,1.5099,1.5099,1.5095,1.5095
EURCAD,20031110,143900,1.5093,1.5093,1.5088,1.5089
EURCAD,20031110,144000,1.5090,1.5091,1.5089,1.5091
EURCAD,20031110,144100,1.5092,1.5092,1.5090,1.5090
EURCAD,20031110,144200,1.5089,1.5092,1.5089,1.5091
EURCAD,20031110,144300,1.5092,1.5092,1.5090,1.5090
EURCAD,20031110,144400,1.5089,1.5089,1.5085,1.5086
EURCAD,20031110,144500,1.5087,1.5090,1.5087,1.5089
EURCAD,20031110,144600,1.5088,1.5088,1.5086,1.5087
EURCAD,20031110,144700,1.5088,1.5091,1.5087,1.5090
EURCAD,20031110,144800,1.5089,1.5089,1.5089,1.5089
EURCAD,20031110,144900,1.5088,1.5088,1.5086,1.5086
EURCAD,20031110,145000,1.5085,1.5085,1.5083,1.5083
EURCAD,20031110,145100,1.5084,1.5088,1.5084,1.5087
EURCAD,20031110,145200,1.5086,1.5086,1.5083,1.5086
EURCAD,20031110,145300,1.5087,1.5088,1.5086,1.5087
EURCAD,20031110,145400,1.5088,1.5088,1.5085,1.5085
EURCAD,20031110,145500,1.5086,1.5086,1.5079,1.5079
EURCAD,20031110,145600,1.5078,1.5078,1.5078,1.5078
EURCAD,20031110,145700,1.5079,1.5081,1.5079,1.5081
EURCAD,20031110,145800,1.5082,1.5082,1.5078,1.5079
EURCAD,20031110,145900,1.5078,1.5079,1.5075,1.5077
EURCAD,20031110,150000,1.5076,1.5076,1.5069,1.5075
EURCAD,20031110,150100,1.5076,1.5076,1.5074,1.5076
EURCAD,20031110,150200,1.5077,1.5077,1.5074,1.5074
EURCAD,20031110,150300,1.5073,1.5073,1.5069,1.5070
EURCAD,20031110,150400,1.5071,1.5071,1.5069,1.5069
EURCAD,20031110,150500,1.5070,1.5072,1.5065,1.5065
EURCAD,20031110,150600,1.5064,1.5064,1.5064,1.5064
EURCAD,20031110,150700,1.5063,1.5067,1.5062,1.5067
EURCAD,20031110,150800,1.5068,1.5070,1.5067,1.5067
EURCAD,20031110,150900,1.5068,1.5068,1.5067,1.5068
EURCAD,20031110,151000,1.5067,1.5069,1.5067,1.5069
EURCAD,20031110,151100,1.5068,1.5069,1.5065,1.5065
EURCAD,20031110,151200,1.5064,1.5066,1.5064,1.5066
EURCAD,20031110,151300,1.5068,1.5069,1.5067,1.5068
EURCAD,20031110,151400,1.5069,1.5072,1.5069,1.5072
EURCAD,20031110,151500,1.5073,1.5073,1.5070,1.5070
EURCAD,20031110,151600,1.5071,1.5073,1.5071,1.5072
EURCAD,20031110,151700,1.5073,1.5075,1.5073,1.5075
EURCAD,20031110,151800,1.5076,1.5079,1.5076,1.5078
EURCAD,20031110,151900,1.5077,1.5078,1.5076,1.5076
EURCAD,20031110,152000,1.5075,1.5075,1.5071,1.5071
EURCAD,20031110,152100,1.5072,1.5074,1.5072,1.5074
EURCAD,20031110,152200,1.5075,1.5080,1.5074,1.5080
EURCAD,20031110,152300,1.5079,1.5080,1.5079,1.5080
EURCAD,20031110,152400,1.5079,1.5079,1.5077,1.5077
EURCAD,20031110,152500,1.5078,1.5079,1.5078,1.5079
EURCAD,20031110,152600,1.5078,1.5078,1.5075,1.5075
EURCAD,20031110,152700,1.5076,1.5077,1.5076,1.5077
EURCAD,20031110,152800,1.5078,1.5078,1.5078,1.5078
EURCAD,20031110,152900,1.5077,1.5077,1.5076,1.5077
EURCAD,20031110,153000,1.5078,1.5079,1.5078,1.5079
EURCAD,20031110,153100,1.5078,1.5078,1.5075,1.5075
EURCAD,20031110,153200,1.5074,1.5077,1.5073,1.5076
EURCAD,20031110,153300,1.5077,1.5079,1.5077,1.5079
EURCAD,20031110,153400,1.5080,1.5082,1.5080,1.5082
EURCAD,20031110,153500,1.5081,1.5081,1.5076,1.5077
EURCAD,20031110,153600,1.5076,1.5081,1.5076,1.5080
EURCAD,20031110,153700,1.5079,1.5081,1.5079,1.5079
EURCAD,20031110,153800,1.5080,1.5081,1.5077,1.5077
EURCAD,20031110,153900,1.5076,1.5080,1.5075,1.5080
EURCAD,20031110,154000,1.5079,1.5079,1.5078,1.5078
EURCAD,20031110,154100,1.5079,1.5079,1.5076,1.5076
EURCAD,20031110,154200,1.5077,1.5078,1.5076,1.5076
EURCAD,20031110,154300,1.5077,1.5077,1.5076,1.5076
EURCAD,20031110,154400,1.5077,1.5077,1.5075,1.5075
EURCAD,20031110,154500,1.5076,1.5076,1.5074,1.5074
EURCAD,20031110,154600,1.5073,1.5073,1.5067,1.5070
EURCAD,20031110,154700,1.5071,1.5072,1.5069,1.5069
EURCAD,20031110,154800,1.5068,1.5072,1.5068,1.5072
EURCAD,20031110,154900,1.5073,1.5074,1.5072,1.5072
EURCAD,20031110,155000,1.5071,1.5077,1.5071,1.5077
EURCAD,20031110,155100,1.5078,1.5078,1.5075,1.5075
EURCAD,20031110,155200,1.5074,1.5075,1.5071,1.5075
EURCAD,20031110,155300,1.5074,1.5074,1.5070,1.5071
EURCAD,20031110,155400,1.5072,1.5072,1.5069,1.5069
EURCAD,20031110,155500,1.5068,1.5068,1.5063,1.5068
EURCAD,20031110,155600,1.5067,1.5074,1.5067,1.5071
EURCAD,20031110,155700,1.5073,1.5076,1.5073,1.5076
EURCAD,20031110,155800,1.5077,1.5082,1.5077,1.5081
EURCAD,20031110,155900,1.5080,1.5080,1.5077,1.5077
EURCAD,20031110,160000,1.5078,1.5078,1.5071,1.5072
EURCAD,20031110,160100,1.5073,1.5073,1.5071,1.5071
EURCAD,20031110,160200,1.5072,1.5072,1.5072,1.5072
EURCAD,20031110,160300,1.5073,1.5073,1.5070,1.5071
EURCAD,20031110,160400,1.5070,1.5073,1.5070,1.5073
EURCAD,20031110,160500,1.5074,1.5074,1.5071,1.5071
EURCAD,20031110,160600,1.5070,1.5074,1.5070,1.5074
EURCAD,20031110,160700,1.5075,1.5080,1.5075,1.5080
EURCAD,20031110,160800,1.5081,1.5085,1.5081,1.5084
EURCAD,20031110,160900,1.5085,1.5092,1.5085,1.5092
EURCAD,20031110,161000,1.5091,1.5093,1.5088,1.5089
EURCAD,20031110,161100,1.5090,1.5090,1.5086,1.5087
EURCAD,20031110,161200,1.5088,1.5090,1.5088,1.5089
EURCAD,20031110,161300,1.5090,1.5091,1.5089,1.5090
EURCAD,20031110,161400,1.5091,1.5091,1.5088,1.5089
EURCAD,20031110,161500,1.5090,1.5091,1.5089,1.5090
EURCAD,20031110,161600,1.5089,1.5090,1.5089,1.5090
EURCAD,20031110,161700,1.5089,1.5089,1.5088,1.5089
EURCAD,20031110,161800,1.5090,1.5094,1.5090,1.5093
EURCAD,20031110,161900,1.5094,1.5096,1.5094,1.5095
EURCAD,20031110,162000,1.5096,1.5096,1.5093,1.5095
EURCAD,20031110,162100,1.5096,1.5096,1.5095,1.5096
EURCAD,20031110,162200,1.5097,1.5098,1.5097,1.5098
EURCAD,20031110,162300,1.5097,1.5097,1.5096,1.5096
EURCAD,20031110,162400,1.5097,1.5100,1.5097,1.5100
EURCAD,20031110,162500,1.5099,1.5102,1.5099,1.5101
EURCAD,20031110,162600,1.5102,1.5103,1.5096,1.5096
EURCAD,20031110,162700,1.5097,1.5099,1.5096,1.5099
EURCAD,20031110,162800,1.5098,1.5098,1.5097,1.5097
EURCAD,20031110,162900,1.5098,1.5098,1.5092,1.5092
EURCAD,20031110,163000,1.5091,1.5092,1.5091,1.5091
EURCAD,20031110,163100,1.5090,1.5090,1.5086,1.5087
EURCAD,20031110,163200,1.5088,1.5089,1.5088,1.5089
EURCAD,20031110,163300,1.5090,1.5091,1.5090,1.5090
EURCAD,20031110,163400,1.5089,1.5091,1.5089,1.5091
EURCAD,20031110,163500,1.5090,1.5090,1.5088,1.5088
EURCAD,20031110,163600,1.5089,1.5090,1.5089,1.5089
EURCAD,20031110,163700,1.5090,1.5090,1.5089,1.5089
EURCAD,20031110,163800,1.5090,1.5096,1.5090,1.5096
EURCAD,20031110,163900,1.5097,1.5100,1.5097,1.5099
EURCAD,20031110,164000,1.5098,1.5099,1.5094,1.5094
EURCAD,20031110,164100,1.5095,1.5095,1.5095,1.5095
EURCAD,20031110,164200,1.5096,1.5096,1.5093,1.5093
EURCAD,20031110,164300,1.5092,1.5095,1.5092,1.5095
EURCAD,20031110,164500,1.5094,1.5094,1.5093,1.5094
EURCAD,20031110,164600,1.5095,1.5097,1.5095,1.5096
EURCAD,20031110,164700,1.5097,1.5097,1.5094,1.5095
EURCAD,20031110,164800,1.5096,1.5097,1.5096,1.5097
EURCAD,20031110,164900,1.5096,1.5099,1.5096,1.5099
EURCAD,20031110,165000,1.5100,1.5102,1.5099,1.5101
EURCAD,20031110,165100,1.5100,1.5102,1.5098,1.5098
EURCAD,20031110,165200,1.5099,1.5099,1.5097,1.5097
EURCAD,20031110,165300,1.5098,1.5100,1.5098,1.5098
EURCAD,20031110,165400,1.5097,1.5097,1.5096,1.5097
EURCAD,20031110,165500,1.5096,1.5096,1.5090,1.5090
EURCAD,20031110,165600,1.5089,1.5090,1.5086,1.5089
EURCAD,20031110,165700,1.5088,1.5088,1.5086,1.5086
EURCAD,20031110,165800,1.5087,1.5087,1.5084,1.5086
EURCAD,20031110,165900,1.5087,1.5090,1.5087,1.5088
EURCAD,20031110,170000,1.5083,1.5085,1.5081,1.5084
EURCAD,20031110,170100,1.5085,1.5085,1.5080,1.5080
EURCAD,20031110,170200,1.5081,1.5081,1.5080,1.5080
EURCAD,20031110,170300,1.5079,1.5080,1.5071,1.5072
EURCAD,20031110,170400,1.5071,1.5071,1.5064,1.5064
EURCAD,20031110,170500,1.5061,1.5070,1.5060,1.5070
EURCAD,20031110,170600,1.5069,1.5076,1.5069,1.5076
EURCAD,20031110,170700,1.5077,1.5077,1.5073,1.5077
EURCAD,20031110,170800,1.5078,1.5081,1.5078,1.5080
EURCAD,20031110,170900,1.5081,1.5081,1.5078,1.5078
EURCAD,20031110,171000,1.5079,1.5079,1.5077,1.5079
EURCAD,20031110,171100,1.5080,1.5080,1.5077,1.5077
EURCAD,20031110,171200,1.5078,1.5079,1.5073,1.5074
EURCAD,20031110,171300,1.5073,1.5073,1.5067,1.5067
EURCAD,20031110,171400,1.5066,1.5066,1.5057,1.5059
EURCAD,20031110,171500,1.5060,1.5062,1.5059,1.5062
EURCAD,20031110,171600,1.5063,1.5066,1.5062,1.5066
EURCAD,20031110,171700,1.5067,1.5070,1.5067,1.5070
EURCAD,20031110,171800,1.5068,1.5068,1.5066,1.5067
EURCAD,20031110,171900,1.5066,1.5066,1.5063,1.5066
EURCAD,20031110,172000,1.5068,1.5070,1.5067,1.5068
EURCAD,20031110,172100,1.5069,1.5071,1.5067,1.5067
EURCAD,20031110,172200,1.5068,1.5071,1.5068,1.5071
EURCAD,20031110,172300,1.5070,1.5079,1.5070,1.5079
EURCAD,20031110,172400,1.5080,1.5086,1.5080,1.5083
EURCAD,20031110,172500,1.5084,1.5087,1.5083,1.5083
EURCAD,20031110,172600,1.5082,1.5088,1.5082,1.5087
EURCAD,20031110,172700,1.5088,1.5091,1.5088,1.5091
EURCAD,20031110,172800,1.5090,1.5090,1.5088,1.5089
EURCAD,20031110,172900,1.5090,1.5095,1.5090,1.5095
EURCAD,20031110,173000,1.5096,1.5096,1.5092,1.5092
EURCAD,20031110,173100,1.5093,1.5097,1.5093,1.5097
EURCAD,20031110,173200,1.5096,1.5097,1.5096,1.5096
EURCAD,20031110,173300,1.5097,1.5098,1.5097,1.5098
EURCAD,20031110,173400,1.5099,1.5099,1.5098,1.5099
EURCAD,20031110,173500,1.5098,1.5099,1.5097,1.5097
EURCAD,20031110,173600,1.5096,1.5097,1.5094,1.5096
EURCAD,20031110,173700,1.5095,1.5095,1.5094,1.5094
EURCAD,20031110,173800,1.5093,1.5096,1.5092,1.5096
EURCAD,20031110,173900,1.5095,1.5096,1.5093,1.5096
EURCAD,20031110,174000,1.5095,1.5095,1.5092,1.5093
EURCAD,20031110,174100,1.5094,1.5094,1.5093,1.5094
EURCAD,20031110,174200,1.5093,1.5095,1.5093,1.5095
EURCAD,20031110,174300,1.5096,1.5097,1.5094,1.5097
EURCAD,20031110,174400,1.5096,1.5096,1.5095,1.5095
EURCAD,20031110,174500,1.5096,1.5098,1.5095,1.5098
EURCAD,20031110,174600,1.5097,1.5097,1.5094,1.5095
EURCAD,20031110,174700,1.5096,1.5100,1.5096,1.5100
EURCAD,20031110,174800,1.5101,1.5102,1.5100,1.5101
EURCAD,20031110,174900,1.5100,1.5102,1.5100,1.5101
EURCAD,20031110,175000,1.5100,1.5101,1.5100,1.5100
EURCAD,20031110,175100,1.5101,1.5102,1.5099,1.5099
EURCAD,20031110,175200,1.5098,1.5099,1.5098,1.5099
EURCAD,20031110,175300,1.5098,1.5098,1.5097,1.5097
EURCAD,20031110,175400,1.5098,1.5098,1.5095,1.5095
EURCAD,20031110,175500,1.5094,1.5095,1.5093,1.5093
EURCAD,20031110,175600,1.5094,1.5094,1.5092,1.5093
EURCAD,20031110,175700,1.5092,1.5093,1.5092,1.5092
EURCAD,20031110,175800,1.5093,1.5093,1.5090,1.5090
EURCAD,20031110,175900,1.5089,1.5090,1.5089,1.5089
EURCAD,20031110,180000,1.5088,1.5090,1.5088,1.5090
EURCAD,20031110,180100,1.5089,1.5089,1.5088,1.5088
EURCAD,20031110,180200,1.5087,1.5087,1.5082,1.5082
EURCAD,20031110,180300,1.5081,1.5081,1.5075,1.5077
EURCAD,20031110,180400,1.5078,1.5079,1.5078,1.5079
EURCAD,20031110,180500,1.5080,1.5082,1.5080,1.5081
EURCAD,20031110,180600,1.5082,1.5083,1.5080,1.5083
EURCAD,20031110,180700,1.5084,1.5086,1.5084,1.5084
EURCAD,20031110,180800,1.5085,1.5085,1.5082,1.5082
EURCAD,20031110,180900,1.5081,1.5082,1.5080,1.5081
EURCAD,20031110,181000,1.5080,1.5081,1.5080,1.5081
EURCAD,20031110,181100,1.5080,1.5081,1.5080,1.5081
EURCAD,20031110,181200,1.5082,1.5082,1.5081,1.5081
EURCAD,20031110,181300,1.5082,1.5082,1.5082,1.5082
EURCAD,20031110,181400,1.5081,1.5081,1.5080,1.5080
EURCAD,20031110,181500,1.5081,1.5081,1.5080,1.5080
EURCAD,20031110,181600,1.5079,1.5080,1.5079,1.5079
EURCAD,20031110,181700,1.5078,1.5078,1.5077,1.5077
EURCAD,20031110,181800,1.5078,1.5079,1.5075,1.5078
EURCAD,20031110,181900,1.5079,1.5080,1.5079,1.5080
EURCAD,20031110,182000,1.5081,1.5082,1.5080,1.5081
EURCAD,20031110,182100,1.5080,1.5083,1.5080,1.5083
EURCAD,20031110,182200,1.5084,1.5084,1.5081,1.5081
EURCAD,20031110,182300,1.5082,1.5084,1.5082,1.5084
EURCAD,20031110,182400,1.5083,1.5083,1.5079,1.5081
EURCAD,20031110,182500,1.5082,1.5082,1.5080,1.5081
EURCAD,20031110,182600,1.5082,1.5083,1.5081,1.5081
EURCAD,20031110,182700,1.5080,1.5084,1.5080,1.5083
EURCAD,20031110,182800,1.5084,1.5085,1.5083,1.5085
EURCAD,20031110,182900,1.5084,1.5084,1.5083,1.5083
EURCAD,20031110,183000,1.5084,1.5087,1.5084,1.5087
EURCAD,20031110,183100,1.5086,1.5086,1.5085,1.5085
EURCAD,20031110,183300,1.5086,1.5087,1.5086,1.5086
EURCAD,20031110,183400,1.5087,1.5087,1.5085,1.5087
EURCAD,20031110,183500,1.5088,1.5089,1.5088,1.5088
EURCAD,20031110,183600,1.5089,1.5089,1.5087,1.5089
EURCAD,20031110,183700,1.5090,1.5091,1.5090,1.5091
EURCAD,20031110,183800,1.5092,1.5092,1.5092,1.5092
EURCAD,20031110,183900,1.5091,1.5091,1.5090,1.5090
EURCAD,20031110,184000,1.5089,1.5089,1.5088,1.5089
EURCAD,20031110,184100,1.5090,1.5091,1.5090,1.5090
EURCAD,20031110,184200,1.5091,1.5091,1.5089,1.5089
EURCAD,20031110,184300,1.5090,1.5090,1.5088,1.5090
EURCAD,20031110,184400,1.5089,1.5090,1.5089,1.5090
EURCAD,20031110,184500,1.5091,1.5091,1.5086,1.5086
EURCAD,20031110,184600,1.5087,1.5088,1.5086,1.5087
EURCAD,20031110,184700,1.5088,1.5092,1.5088,1.5091
EURCAD,20031110,184800,1.5090,1.5090,1.5088,1.5088
EURCAD,20031110,184900,1.5089,1.5091,1.5089,1.5091
EURCAD,20031110,185000,1.5090,1.5090,1.5090,1.5090
EURCAD,20031110,185100,1.5091,1.5091,1.5088,1.5088
EURCAD,20031110,185200,1.5087,1.5087,1.5085,1.5085
EURCAD,20031110,185300,1.5086,1.5087,1.5085,1.5085
EURCAD,20031110,185400,1.5084,1.5084,1.5078,1.5078
EURCAD,20031110,185500,1.5077,1.5078,1.5075,1.5078
EURCAD,20031110,185600,1.5077,1.5078,1.5077,1.5078
EURCAD,20031110,185700,1.5079,1.5079,1.5078,1.5078
EURCAD,20031110,185800,1.5077,1.5079,1.5076,1.5078
EURCAD,20031110,185900,1.5077,1.5077,1.5073,1.5075
EURCAD,20031110,190000,1.5074,1.5074,1.5074,1.5074
EURCAD,20031110,190100,1.5073,1.5074,1.5073,1.5074
EURCAD,20031110,190200,1.5075,1.5077,1.5075,1.5077
EURCAD,20031110,190300,1.5076,1.5076,1.5074,1.5074
EURCAD,20031110,190400,1.5073,1.5074,1.5073,1.5073
EURCAD,20031110,190500,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,190600,1.5074,1.5075,1.5074,1.5074
EURCAD,20031110,190700,1.5073,1.5075,1.5073,1.5075
EURCAD,20031110,190800,1.5076,1.5077,1.5076,1.5077
EURCAD,20031110,190900,1.5078,1.5078,1.5076,1.5077
EURCAD,20031110,191000,1.5078,1.5078,1.5076,1.5077
EURCAD,20031110,191100,1.5078,1.5078,1.5078,1.5078
EURCAD,20031110,191300,1.5077,1.5077,1.5077,1.5077
EURCAD,20031110,191400,1.5078,1.5079,1.5078,1.5079
EURCAD,20031110,191500,1.5080,1.5081,1.5079,1.5081
EURCAD,20031110,191600,1.5082,1.5083,1.5082,1.5082
EURCAD,20031110,191700,1.5081,1.5081,1.5081,1.5081
EURCAD,20031110,191800,1.5080,1.5080,1.5075,1.5075
EURCAD,20031110,191900,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,192000,1.5074,1.5074,1.5072,1.5074
EURCAD,20031110,192100,1.5073,1.5073,1.5070,1.5070
EURCAD,20031110,192200,1.5071,1.5072,1.5071,1.5071
EURCAD,20031110,192300,1.5070,1.5071,1.5068,1.5071
EURCAD,20031110,192400,1.5070,1.5070,1.5068,1.5069
EURCAD,20031110,192500,1.5070,1.5070,1.5069,1.5069
EURCAD,20031110,192600,1.5068,1.5070,1.5068,1.5070
EURCAD,20031110,192700,1.5069,1.5070,1.5069,1.5070
EURCAD,20031110,192800,1.5069,1.5069,1.5064,1.5067
EURCAD,20031110,192900,1.5068,1.5068,1.5067,1.5068
EURCAD,20031110,193000,1.5069,1.5073,1.5069,1.5072
EURCAD,20031110,193100,1.5071,1.5072,1.5071,1.5071
EURCAD,20031110,193200,1.5072,1.5074,1.5071,1.5071
EURCAD,20031110,193300,1.5070,1.5071,1.5070,1.5070
EURCAD,20031110,193400,1.5071,1.5072,1.5071,1.5072
EURCAD,20031110,193500,1.5071,1.5071,1.5068,1.5069
EURCAD,20031110,193600,1.5070,1.5075,1.5070,1.5075
EURCAD,20031110,193700,1.5076,1.5076,1.5072,1.5074
EURCAD,20031110,193900,1.5073,1.5073,1.5071,1.5071
EURCAD,20031110,194000,1.5072,1.5072,1.5071,1.5071
EURCAD,20031110,194200,1.5072,1.5073,1.5071,1.5071
EURCAD,20031110,194300,1.5072,1.5073,1.5072,1.5073
EURCAD,20031110,194400,1.5074,1.5076,1.5074,1.5075
EURCAD,20031110,194600,1.5076,1.5078,1.5076,1.5078
EURCAD,20031110,194700,1.5079,1.5079,1.5079,1.5079
EURCAD,20031110,194800,1.5080,1.5081,1.5079,1.5081
EURCAD,20031110,194900,1.5082,1.5083,1.5080,1.5081
EURCAD,20031110,195000,1.5082,1.5082,1.5081,1.5082
EURCAD,20031110,195100,1.5083,1.5085,1.5083,1.5085
EURCAD,20031110,195200,1.5086,1.5086,1.5085,1.5086
EURCAD,20031110,195300,1.5085,1.5085,1.5084,1.5084
EURCAD,20031110,195400,1.5085,1.5085,1.5083,1.5083
EURCAD,20031110,195500,1.5084,1.5086,1.5084,1.5086
EURCAD,20031110,195600,1.5087,1.5087,1.5086,1.5086
EURCAD,20031110,195700,1.5085,1.5086,1.5084,1.5086
EURCAD,20031110,195900,1.5085,1.5085,1.5084,1.5084
EURCAD,20031110,200000,1.5083,1.5086,1.5083,1.5085
EURCAD,20031110,200100,1.5084,1.5084,1.5079,1.5080
EURCAD,20031110,200200,1.5081,1.5081,1.5081,1.5081
EURCAD,20031110,200300,1.5082,1.5082,1.5079,1.5079
EURCAD,20031110,200400,1.5078,1.5079,1.5075,1.5079
EURCAD,20031110,200500,1.5077,1.5077,1.5072,1.5072
EURCAD,20031110,200700,1.5071,1.5071,1.5070,1.5070
EURCAD,20031110,200800,1.5069,1.5069,1.5066,1.5066
EURCAD,20031110,200900,1.5067,1.5067,1.5065,1.5065
EURCAD,20031110,201000,1.5064,1.5065,1.5064,1.5065
EURCAD,20031110,201100,1.5066,1.5070,1.5066,1.5069
EURCAD,20031110,201200,1.5068,1.5068,1.5065,1.5065
EURCAD,20031110,201300,1.5064,1.5064,1.5062,1.5062
EURCAD,20031110,201400,1.5063,1.5063,1.5062,1.5062
EURCAD,20031110,201500,1.5063,1.5066,1.5063,1.5066
EURCAD,20031110,201600,1.5065,1.5065,1.5063,1.5063
EURCAD,20031110,201700,1.5064,1.5064,1.5064,1.5064
EURCAD,20031110,201900,1.5065,1.5065,1.5064,1.5065
EURCAD,20031110,202000,1.5064,1.5069,1.5064,1.5069
EURCAD,20031110,202100,1.5070,1.5071,1.5068,1.5069
EURCAD,20031110,202200,1.5068,1.5070,1.5068,1.5069
EURCAD,20031110,202300,1.5068,1.5070,1.5066,1.5069
EURCAD,20031110,202400,1.5070,1.5072,1.5070,1.5072
EURCAD,20031110,202500,1.5073,1.5073,1.5073,1.5073
EURCAD,20031110,202600,1.5072,1.5072,1.5069,1.5069
EURCAD,20031110,202700,1.5070,1.5070,1.5069,1.5069
EURCAD,20031110,202800,1.5068,1.5068,1.5067,1.5067
EURCAD,20031110,202900,1.5068,1.5068,1.5065,1.5066
EURCAD,20031110,203000,1.5065,1.5069,1.5065,1.5069
EURCAD,20031110,203100,1.5070,1.5072,1.5070,1.5072
EURCAD,20031110,203200,1.5073,1.5075,1.5073,1.5073
EURCAD,20031110,203300,1.5072,1.5072,1.5070,1.5071
EURCAD,20031110,203400,1.5070,1.5072,1.5069,1.5069
EURCAD,20031110,203500,1.5070,1.5071,1.5069,1.5071
EURCAD,20031110,203600,1.5072,1.5072,1.5070,1.5070
EURCAD,20031110,203700,1.5071,1.5071,1.5069,1.5069
EURCAD,20031110,203800,1.5070,1.5070,1.5067,1.5068
EURCAD,20031110,203900,1.5069,1.5071,1.5069,1.5071
EURCAD,20031110,204000,1.5072,1.5072,1.5071,1.5071
EURCAD,20031110,204100,1.5072,1.5073,1.5070,1.5071
EURCAD,20031110,204200,1.5070,1.5070,1.5069,1.5069
EURCAD,20031110,204300,1.5070,1.5070,1.5070,1.5070
EURCAD,20031110,204400,1.5071,1.5072,1.5071,1.5071
EURCAD,20031110,204600,1.5072,1.5072,1.5071,1.5071
EURCAD,20031110,204800,1.5070,1.5072,1.5070,1.5072
EURCAD,20031110,204900,1.5073,1.5073,1.5072,1.5073
EURCAD,20031110,205000,1.5074,1.5075,1.5074,1.5075
EURCAD,20031110,205100,1.5076,1.5079,1.5076,1.5079
EURCAD,20031110,205200,1.5078,1.5078,1.5076,1.5077
EURCAD,20031110,205300,1.5076,1.5076,1.5072,1.5073
EURCAD,20031110,205400,1.5074,1.5075,1.5074,1.5074
EURCAD,20031110,205500,1.5073,1.5073,1.5071,1.5071
EURCAD,20031110,205600,1.5069,1.5070,1.5069,1.5070
EURCAD,20031110,205700,1.5069,1.5070,1.5069,1.5069
EURCAD,20031110,205800,1.5068,1.5068,1.5067,1.5067
EURCAD,20031110,205900,1.5066,1.5069,1.5066,1.5067
EURCAD,20031110,210000,1.5068,1.5069,1.5068,1.5069
EURCAD,20031110,210300,1.5068,1.5068,1.5068,1.5068
EURCAD,20031110,210400,1.5067,1.5067,1.5065,1.5065
EURCAD,20031110,210600,1.5064,1.5064,1.5063,1.5063
EURCAD,20031110,210800,1.5064,1.5064,1.5064,1.5064
EURCAD,20031110,210900,1.5063,1.5068,1.5063,1.5066
EURCAD,20031110,211000,1.5068,1.5068,1.5068,1.5068
EURCAD,20031110,211200,1.5069,1.5070,1.5069,1.5070
EURCAD,20031110,211300,1.5071,1.5071,1.5071,1.5071
EURCAD,20031110,211400,1.5072,1.5072,1.5072,1.5072
EURCAD,20031110,211500,1.5073,1.5076,1.5073,1.5075
EURCAD,20031110,211700,1.5076,1.5076,1.5076,1.5076
EURCAD,20031110,211800,1.5077,1.5077,1.5077,1.5077
EURCAD,20031110,211900,1.5078,1.5080,1.5078,1.5080
EURCAD,20031110,212000,1.5081,1.5081,1.5081,1.5081
EURCAD,20031110,212200,1.5080,1.5080,1.5078,1.5078
EURCAD,20031110,212400,1.5077,1.5078,1.5077,1.5078
EURCAD,20031110,212500,1.5077,1.5078,1.5077,1.5078
EURCAD,20031110,212600,1.5079,1.5079,1.5079,1.5079
EURCAD,20031110,212700,1.5078,1.5079,1.5078,1.5079
EURCAD,20031110,212800,1.5080,1.5083,1.5080,1.5083
EURCAD,20031110,212900,1.5084,1.5087,1.5084,1.5084
EURCAD,20031110,213000,1.5085,1.5085,1.5085,1.5085
EURCAD,20031110,213100,1.5084,1.5084,1.5084,1.5084
EURCAD,20031110,213200,1.5083,1.5083,1.5082,1.5082
EURCAD,20031110,213400,1.5081,1.5081,1.5081,1.5081
EURCAD,20031110,213500,1.5082,1.5083,1.5082,1.5083
EURCAD,20031110,213600,1.5084,1.5086,1.5084,1.5086
EURCAD,20031110,213700,1.5085,1.5085,1.5084,1.5084
EURCAD,20031110,213800,1.5083,1.5083,1.5078,1.5078
EURCAD,20031110,213900,1.5077,1.5077,1.5073,1.5073
EURCAD,20031110,214000,1.5074,1.5074,1.5072,1.5072
EURCAD,20031110,214100,1.5071,1.5072,1.5071,1.5072
EURCAD,20031110,214200,1.5073,1.5073,1.5073,1.5073
EURCAD,20031110,214300,1.5074,1.5076,1.5074,1.5076
EURCAD,20031110,214400,1.5077,1.5077,1.5075,1.5075
EURCAD,20031110,214500,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,214700,1.5074,1.5074,1.5074,1.5074
EURCAD,20031110,214800,1.5075,1.5075,1.5074,1.5074
EURCAD,20031110,214900,1.5073,1.5074,1.5073,1.5074
EURCAD,20031110,215000,1.5073,1.5075,1.5073,1.5075
EURCAD,20031110,215100,1.5076,1.5076,1.5075,1.5075
EURCAD,20031110,215300,1.5076,1.5077,1.5076,1.5076
EURCAD,20031110,215400,1.5075,1.5075,1.5075,1.5075
EURCAD,20031110,215500,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,215600,1.5074,1.5076,1.5074,1.5076
EURCAD,20031110,215700,1.5075,1.5075,1.5074,1.5074
EURCAD,20031110,220000,1.5075,1.5075,1.5073,1.5073
EURCAD,20031110,220100,1.5072,1.5072,1.5068,1.5068
EURCAD,20031110,220200,1.5067,1.5069,1.5066,1.5069
EURCAD,20031110,220300,1.5070,1.5071,1.5070,1.5070
EURCAD,20031110,220500,1.5069,1.5070,1.5069,1.5069
EURCAD,20031110,220600,1.5068,1.5069,1.5068,1.5069
EURCAD,20031110,220700,1.5070,1.5070,1.5068,1.5069
EURCAD,20031110,220800,1.5070,1.5071,1.5070,1.5071
EURCAD,20031110,220900,1.5072,1.5075,1.5072,1.5074
EURCAD,20031110,221000,1.5075,1.5079,1.5075,1.5078
EURCAD,20031110,221100,1.5076,1.5079,1.5076,1.5079
EURCAD,20031110,221200,1.5078,1.5078,1.5078,1.5078
EURCAD,20031110,221300,1.5079,1.5079,1.5079,1.5079
EURCAD,20031110,221400,1.5078,1.5078,1.5076,1.5076
EURCAD,20031110,221500,1.5075,1.5075,1.5075,1.5075
EURCAD,20031110,221600,1.5076,1.5076,1.5076,1.5076
EURCAD,20031110,221700,1.5075,1.5075,1.5075,1.5075
EURCAD,20031110,221800,1.5074,1.5075,1.5074,1.5075
EURCAD,20031110,222100,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,222200,1.5072,1.5072,1.5071,1.5071
EURCAD,20031110,222300,1.5072,1.5072,1.5072,1.5072
EURCAD,20031110,222400,1.5073,1.5073,1.5073,1.5073
EURCAD,20031110,222700,1.5072,1.5076,1.5072,1.5076
EURCAD,20031110,222800,1.5075,1.5075,1.5074,1.5074
EURCAD,20031110,222900,1.5073,1.5073,1.5071,1.5071
EURCAD,20031110,223000,1.5070,1.5070,1.5070,1.5070
EURCAD,20031110,223200,1.5071,1.5071,1.5071,1.5071
EURCAD,20031110,223300,1.5070,1.5073,1.5070,1.5073
EURCAD,20031110,223400,1.5074,1.5076,1.5074,1.5076
EURCAD,20031110,223600,1.5075,1.5075,1.5073,1.5073
EURCAD,20031110,223800,1.5074,1.5074,1.5074,1.5074
EURCAD,20031110,223900,1.5075,1.5075,1.5075,1.5075
EURCAD,20031110,224000,1.5074,1.5074,1.5073,1.5073
EURCAD,20031110,224100,1.5074,1.5074,1.5072,1.5072
EURCAD,20031110,224200,1.5071,1.5071,1.5065,1.5066
EURCAD,20031110,224300,1.5067,1.5069,1.5067,1.5069
EURCAD,20031110,224400,1.5070,1.5071,1.5068,1.5071
EURCAD,20031110,224500,1.5070,1.5070,1.5068,1.5068
EURCAD,20031110,224600,1.5069,1.5069,1.5068,1.5069
EURCAD,20031110,224700,1.5068,1.5068,1.5066,1.5066
EURCAD,20031110,224800,1.5065,1.5065,1.5065,1.5065
EURCAD,20031110,224900,1.5064,1.5066,1.5064,1.5064
EURCAD,20031110,225000,1.5065,1.5066,1.5064,1.5065
EURCAD,20031110,225100,1.5064,1.5064,1.5063,1.5063
EURCAD,20031110,225200,1.5064,1.5064,1.5063,1.5063
EURCAD,20031110,225300,1.5062,1.5062,1.5061,1.5061
EURCAD,20031110,225400,1.5060,1.5061,1.5059,1.5061
EURCAD,20031110,225500,1.5060,1.5061,1.5060,1.5061
EURCAD,20031110,225600,1.5062,1.5069,1.5062,1.5069
EURCAD,20031110,225700,1.5070,1.5071,1.5069,1.5069
EURCAD,20031110,225800,1.5070,1.5074,1.5070,1.5074
EURCAD,20031110,225900,1.5073,1.5076,1.5070,1.5076
EURCAD,20031110,230000,1.5075,1.5077,1.5075,1.5077
EURCAD,20031110,230100,1.5076,1.5076,1.5076,1.5076
EURCAD,20031110,230200,1.5077,1.5077,1.5077,1.5077
EURCAD,20031110,230300,1.5076,1.5076,1.5076,1.5076
EURCAD,20031110,230400,1.5075,1.5075,1.5074,1.5074
EURCAD,20031110,230500,1.5073,1.5073,1.5072,1.5072
EURCAD,20031110,230600,1.5071,1.5072,1.5071,1.5071
EURCAD,20031110,230800,1.5070,1.5070,1.5068,1.5068
EURCAD,20031110,230900,1.5069,1.5069,1.5069,1.5069
EURCAD,20031110,231100,1.5068,1.5068,1.5066,1.5066
EURCAD,20031110,231200,1.5065,1.5065,1.5065,1.5065
EURCAD,20031110,231500,1.5064,1.5064,1.5064,1.5064
EURCAD,20031110,231800,1.5065,1.5065,1.5065,1.5065
EURCAD,20031110,231900,1.5066,1.5066,1.5065,1.5065
EURCAD,20031110,232000,1.5066,1.5070,1.5066,1.5070
EURCAD,20031110,232100,1.5069,1.5069,1.5069,1.5069
EURCAD,20031110,232200,1.5068,1.5068,1.5068,1.5068
EURCAD,20031110,232300,1.5067,1.5067,1.5065,1.5066
EURCAD,20031110,232400,1.5065,1.5065,1.5060,1.5060
EURCAD,20031110,232500,1.5059,1.5062,1.5059,1.5061
EURCAD,20031110,232600,1.5062,1.5062,1.5061,1.5061
EURCAD,20031110,232700,1.5060,1.5061,1.5060,1.5061
EURCAD,20031110,232800,1.5062,1.5062,1.5062,1.5062
EURCAD,20031110,232900,1.5061,1.5061,1.5061,1.5061
EURCAD,20031110,233000,1.5060,1.5064,1.5060,1.5064
EURCAD,20031110,233100,1.5065,1.5066,1.5065,1.5066
EURCAD,20031110,233200,1.5065,1.5065,1.5063,1.5063
EURCAD,20031110,233300,1.5064,1.5064,1.5064,1.5064
EURCAD,20031110,233400,1.5063,1.5063,1.5063,1.5063
EURCAD,20031110,233500,1.5062,1.5062,1.5060,1.5060
EURCAD,20031110,233600,1.5059,1.5059,1.5054,1.5055
EURCAD,20031110,233700,1.5056,1.5058,1.5056,1.5058
EURCAD,20031110,233900,1.5057,1.5057,1.5054,1.5056
EURCAD,20031110,234000,1.5057,1.5059,1.5057,1.5059
EURCAD,20031110,234100,1.5060,1.5060,1.5060,1.5060
EURCAD,20031110,234200,1.5059,1.5059,1.5059,1.5059
EURCAD,20031110,234300,1.5058,1.5061,1.5057,1.5061
EURCAD,20031110,234500,1.5060,1.5060,1.5058,1.5058
EURCAD,20031110,234600,1.5057,1.5058,1.5057,1.5058
EURCAD,20031110,234700,1.5057,1.5057,1.5057,1.5057
EURCAD,20031110,234800,1.5056,1.5056,1.5056,1.5056
EURCAD,20031110,234900,1.5057,1.5058,1.5057,1.5058
EURCAD,20031110,235000,1.5057,1.5057,1.5056,1.5057
EURCAD,20031110,235100,1.5056,1.5056,1.5055,1.5055
EURCAD,20031110,235200,1.5054,1.5054,1.5053,1.5053
EURCAD,20031110,235300,1.5052,1.5054,1.5052,1.5054
EURCAD,20031110,235500,1.5053,1.5053,1.5053,1.5053
EURCAD,20031110,235600,1.5052,1.5056,1.5052,1.5056
EURCAD,20031110,235700,1.5057,1.5057,1.5055,1.5055
EURCAD,20031110,235800,1.5054,1.5054,1.5052,1.5052
EURCAD,20031110,235900,1.5053,1.5058,1.5053,1.5056
EURCAD,20031111,000000,1.5057,1.5058,1.5057,1.5058
AUDUSD,20031110,000300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031110,000600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031110,001100,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031110,001200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031110,001600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031110,002000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031110,002100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031110,002300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031110,002500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031110,003000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031110,003100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031110,003200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031110,003400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031110,003900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,004100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031110,004300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031110,004700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031110,004800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,004900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031110,005200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,005700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,010100,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031110,010600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031110,010700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031110,010800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031110,011300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031110,011500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031110,011900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,012300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031110,012500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031110,012600,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031110,013100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031110,013200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031110,013300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,013400,0.7106,0.7108,0.7106,0.7108
AUDUSD,20031110,013500,0.7109,0.7113,0.7109,0.7113
AUDUSD,20031110,013600,0.7112,0.7112,0.7111,0.7112
AUDUSD,20031110,013700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20031110,013800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,013900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,014000,0.7109,0.7109,0.7107,0.7107
AUDUSD,20031110,014100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,014400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,014500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,014600,0.7107,0.7111,0.7106,0.7111
AUDUSD,20031110,014700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,014900,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031110,015100,0.7109,0.7109,0.7107,0.7108
AUDUSD,20031110,015400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20031110,015500,0.7110,0.7112,0.7110,0.7112
AUDUSD,20031110,015600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,015700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,020200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,020400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,020500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,020600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,020700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,020900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,021000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031110,021500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031110,022000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,022500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,023000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,023100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,023300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,023400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,023900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,024300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,024600,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031110,024900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,025000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,025500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,030000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,030300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,030800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,031100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,031200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031110,031700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,031800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031110,032300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,032500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031110,033000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,033100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,033500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,034000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,034500,0.7107,0.7107,0.7105,0.7105
AUDUSD,20031110,034600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,034700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,035200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,035500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,035600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031110,035900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,040400,0.7104,0.7104,0.7102,0.7102
AUDUSD,20031110,040500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031110,040600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,040800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031110,041400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,041900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,042000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031110,042100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,042600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,043000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,043500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,043600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031110,043800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,043900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20031110,044100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,044400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031110,044500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,044700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031110,045000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,045500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,050000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,050200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,050400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,050600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031110,050800,0.7109,0.7111,0.7109,0.7111
AUDUSD,20031110,051000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,051100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031110,051400,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031110,051500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031110,051600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20031110,051700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,051800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,051900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,052100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,052600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031110,053000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,053200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,053700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,053800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,053900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,054000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,054500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,054600,0.7113,0.7113,0.7111,0.7111
AUDUSD,20031110,054700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,054900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20031110,055100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,055400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,055500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,055600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,055700,0.7115,0.7116,0.7115,0.7115
AUDUSD,20031110,055800,0.7114,0.7115,0.7114,0.7114
AUDUSD,20031110,055900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,060000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,060500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,061000,0.7114,0.7116,0.7114,0.7116
AUDUSD,20031110,061100,0.7117,0.7119,0.7117,0.7119
AUDUSD,20031110,061300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20031110,061700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,061800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20031110,061900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,062200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20031110,062700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,062800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20031110,062900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20031110,063100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,063500,0.7115,0.7116,0.7114,0.7114
AUDUSD,20031110,063600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031110,063900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,064200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20031110,064700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,065200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,065600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20031110,070200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,070300,0.7113,0.7113,0.7112,0.7112
AUDUSD,20031110,070400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,070500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,071000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,071200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,071400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,071900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,072200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,072600,0.7112,0.7113,0.7112,0.7112
AUDUSD,20031110,073000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,073500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,073900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,074400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,074900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,075000,0.7115,0.7117,0.7115,0.7116
AUDUSD,20031110,075200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,075600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,080100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,080200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20031110,080600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,081100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,081500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,082000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031110,082100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20031110,082200,0.7118,0.7119,0.7117,0.7118
AUDUSD,20031110,082400,0.7119,0.7119,0.7118,0.7118
AUDUSD,20031110,082800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20031110,083000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,083200,0.7113,0.7113,0.7111,0.7111
AUDUSD,20031110,083300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,083700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,083800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,083900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,084000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,084300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,084400,0.7112,0.7113,0.7112,0.7113
AUDUSD,20031110,084800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,084900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,085100,0.7112,0.7112,0.7110,0.7110
AUDUSD,20031110,085200,0.7109,0.7109,0.7108,0.7108
AUDUSD,20031110,085400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031110,085600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,085700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031110,085800,0.7107,0.7108,0.7106,0.7106
AUDUSD,20031110,090000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031110,090300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,090700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,090800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20031110,091200,0.7109,0.7109,0.7108,0.7108
AUDUSD,20031110,091300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,091400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,091500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,091800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,092200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,092300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,092600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20031110,093000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,093100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,093200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,093300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,093600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031110,093700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,093900,0.7112,0.7112,0.7111,0.7111
AUDUSD,20031110,094000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,094200,0.7111,0.7111,0.7109,0.7109
AUDUSD,20031110,094300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031110,094400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,094500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20031110,094600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,094700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031110,094900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031110,095000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,095200,0.7110,0.7110,0.7109,0.7110
AUDUSD,20031110,095300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,095600,0.7112,0.7112,0.7110,0.7110
AUDUSD,20031110,095700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,095900,0.7111,0.7112,0.7110,0.7112
AUDUSD,20031110,100000,0.7111,0.7114,0.7111,0.7114
AUDUSD,20031110,100200,0.7113,0.7113,0.7112,0.7113
AUDUSD,20031110,100400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,100500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,100600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,100900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031110,101000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,101200,0.7113,0.7114,0.7111,0.7111
AUDUSD,20031110,101300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,101400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,101500,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031110,101600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031110,101700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031110,101800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031110,101900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,102000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,102100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,102200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20031110,102300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031110,102400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031110,102500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031110,102600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031110,102700,0.7112,0.7112,0.7110,0.7110
AUDUSD,20031110,103000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,103100,0.7111,0.7114,0.7111,0.7114
AUDUSD,20031110,103200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031110,103300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,103400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20031110,103500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20031110,103600,0.7113,0.7114,0.7112,0.7114
AUDUSD,20031110,103700,0.7113,0.7114,0.7113,0.7113
AUDUSD,20031110,103900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031110,104000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20031110,104100,0.7115,0.7115,0.7114,0.7115
AUDUSD,20031110,104200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031110,104300,0.7115,0.7115,0.7113,0.7113
AUDUSD,20031110,104500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,104600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031110,104700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031110,104800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20031110,104900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031110,105000,0.7116,0.7118,0.7116,0.7117
AUDUSD,20031110,105100,0.7118,0.7119,0.7118,0.7118
AUDUSD,20031110,105200,0.7119,0.7129,0.7119,0.7129
AUDUSD,20031110,105300,0.7130,0.7133,0.7130,0.7133
AUDUSD,20031110,105400,0.7134,0.7137,0.7134,0.7137
AUDUSD,20031110,105500,0.7138,0.7140,0.7137,0.7139
AUDUSD,20031110,105600,0.7138,0.7138,0.7136,0.7136
AUDUSD,20031110,105700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031110,105800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031110,105900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,110000,0.7136,0.7136,0.7134,0.7134
AUDUSD,20031110,110100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031110,110300,0.7132,0.7132,0.7131,0.7132
AUDUSD,20031110,110400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031110,110500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031110,110600,0.7133,0.7133,0.7131,0.7131
AUDUSD,20031110,110700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031110,110800,0.7131,0.7133,0.7131,0.7133
AUDUSD,20031110,110900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20031110,111000,0.7134,0.7134,0.7132,0.7132
AUDUSD,20031110,111100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20031110,111200,0.7135,0.7138,0.7135,0.7138
AUDUSD,20031110,111300,0.7139,0.7140,0.7138,0.7140
AUDUSD,20031110,111400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,111500,0.7140,0.7140,0.7138,0.7138
AUDUSD,20031110,111600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,111700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,111900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,112000,0.7141,0.7141,0.7139,0.7139
AUDUSD,20031110,112200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,112400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,112500,0.7141,0.7141,0.7140,0.7141
AUDUSD,20031110,112600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20031110,112700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031110,112800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031110,112900,0.7139,0.7139,0.7137,0.7137
AUDUSD,20031110,113100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20031110,113200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031110,113400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,113500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,113700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031110,113800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,113900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,114000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031110,114300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031110,114400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,114600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,114700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,114800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,115200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,115300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,115400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,115600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,115800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,120200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031110,120400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031110,120500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20031110,120600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,120700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031110,120800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031110,120900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031110,121400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,121600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,121700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,121800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031110,121900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20031110,122100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031110,122200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20031110,122300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031110,122400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20031110,122700,0.7138,0.7138,0.7136,0.7136
AUDUSD,20031110,123200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031110,123300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20031110,123600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,123900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,124000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031110,124100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031110,124200,0.7141,0.7150,0.7141,0.7149
AUDUSD,20031110,124300,0.7148,0.7148,0.7147,0.7148
AUDUSD,20031110,124400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031110,124500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031110,124600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031110,124700,0.7146,0.7146,0.7141,0.7141
AUDUSD,20031110,124800,0.7142,0.7142,0.7140,0.7140
AUDUSD,20031110,124900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,125000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031110,125100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,125200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20031110,125400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,125600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031110,125700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031110,125900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031110,130300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20031110,130500,0.7143,0.7143,0.7140,0.7140
AUDUSD,20031110,130600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031110,130800,0.7141,0.7141,0.7140,0.7141
AUDUSD,20031110,130900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031110,131100,0.7143,0.7143,0.7140,0.7140
AUDUSD,20031110,131200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,131300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031110,131400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,131600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031110,131700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20031110,132000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,132100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20031110,132200,0.7140,0.7142,0.7140,0.7142
AUDUSD,20031110,132300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,132400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031110,132500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,132800,0.7142,0.7142,0.7141,0.7142
AUDUSD,20031110,132900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031110,133000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,133400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20031110,133900,0.7136,0.7136,0.7134,0.7134
AUDUSD,20031110,134000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20031110,134100,0.7133,0.7133,0.7132,0.7133
AUDUSD,20031110,134200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031110,134300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031110,134500,0.7134,0.7135,0.7133,0.7133
AUDUSD,20031110,134700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20031110,135000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20031110,135200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20031110,135300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031110,135500,0.7134,0.7134,0.7132,0.7132
AUDUSD,20031110,135600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031110,135700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031110,140100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031110,140400,0.7135,0.7135,0.7133,0.7134
AUDUSD,20031110,140500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20031110,140600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20031110,140700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031110,141000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031110,141200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20031110,141300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,141600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,141700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031110,141800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031110,142000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20031110,142100,0.7138,0.7141,0.7138,0.7141
AUDUSD,20031110,142200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,142300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20031110,142500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031110,142600,0.7141,0.7142,0.7140,0.7142
AUDUSD,20031110,142800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20031110,142900,0.7144,0.7144,0.7143,0.7144
AUDUSD,20031110,143000,0.7145,0.7148,0.7145,0.7147
AUDUSD,20031110,143100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031110,143200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031110,143300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031110,143400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031110,143500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031110,143600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031110,143700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031110,143800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031110,143900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031110,144200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,144300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031110,144400,0.7147,0.7148,0.7146,0.7146
AUDUSD,20031110,144500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031110,144700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031110,144800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031110,144900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,145000,0.7146,0.7146,0.7144,0.7144
AUDUSD,20031110,145100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20031110,145200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,145300,0.7149,0.7149,0.7145,0.7145
AUDUSD,20031110,145400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,145500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031110,145600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031110,145700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031110,145800,0.7147,0.7148,0.7146,0.7148
AUDUSD,20031110,145900,0.7149,0.7155,0.7149,0.7155
AUDUSD,20031110,150000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031110,150100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031110,150200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,150300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031110,150400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031110,150500,0.7151,0.7153,0.7150,0.7153
AUDUSD,20031110,150600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,150700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031110,150800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,150900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031110,151000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,151100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,151400,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031110,151500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,151600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,151700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,151800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031110,151900,0.7150,0.7150,0.7148,0.7148
AUDUSD,20031110,152000,0.7147,0.7147,0.7145,0.7145
AUDUSD,20031110,152100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031110,152200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,152300,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031110,152400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031110,152600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,152700,0.7149,0.7151,0.7149,0.7149
AUDUSD,20031110,152800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031110,152900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,153000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20031110,153300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,153400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031110,153500,0.7144,0.7146,0.7144,0.7146
AUDUSD,20031110,153700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031110,153800,0.7148,0.7151,0.7148,0.7151
AUDUSD,20031110,153900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031110,154000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,154100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031110,154200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,154400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,154500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,154600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,154900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,155000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031110,155100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031110,155200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031110,155300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,155500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,155700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20031110,155800,0.7152,0.7155,0.7152,0.7155
AUDUSD,20031110,160000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031110,160400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,160700,0.7155,0.7155,0.7154,0.7155
AUDUSD,20031110,160900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,161000,0.7157,0.7159,0.7157,0.7159
AUDUSD,20031110,161100,0.7160,0.7162,0.7160,0.7161
AUDUSD,20031110,161200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,161400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,161500,0.7162,0.7162,0.7160,0.7160
AUDUSD,20031110,161600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031110,161700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031110,161900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,162000,0.7162,0.7167,0.7162,0.7167
AUDUSD,20031110,162100,0.7168,0.7168,0.7167,0.7168
AUDUSD,20031110,162500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,162700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,162800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031110,162900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,163000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,163100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,163300,0.7170,0.7173,0.7170,0.7171
AUDUSD,20031110,163400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031110,163500,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031110,163600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031110,163700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20031110,163800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,163900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031110,164100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,164200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031110,164300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,164400,0.7167,0.7168,0.7167,0.7167
AUDUSD,20031110,164500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,164700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,165000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,165100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031110,165300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,165500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,165600,0.7165,0.7165,0.7163,0.7164
AUDUSD,20031110,165700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,165800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031110,170000,0.7162,0.7162,0.7160,0.7161
AUDUSD,20031110,170100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20031110,170200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20031110,170300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031110,170500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031110,170700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031110,170900,0.7160,0.7163,0.7160,0.7162
AUDUSD,20031110,171000,0.7163,0.7166,0.7163,0.7165
AUDUSD,20031110,171100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031110,171300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031110,171400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,171500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,171700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,171800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031110,171900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031110,172100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031110,172200,0.7168,0.7169,0.7168,0.7168
AUDUSD,20031110,172300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,172400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031110,172600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031110,172700,0.7172,0.7173,0.7172,0.7172
AUDUSD,20031110,172800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031110,172900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031110,173100,0.7173,0.7173,0.7171,0.7171
AUDUSD,20031110,173200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031110,173300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031110,173400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031110,173500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031110,173600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031110,173700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031110,173800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,173900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031110,174100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,174200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,174300,0.7168,0.7170,0.7168,0.7170
AUDUSD,20031110,174400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031110,174500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,174600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031110,174700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031110,174800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031110,174900,0.7170,0.7170,0.7168,0.7169
AUDUSD,20031110,175000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031110,175100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,175200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031110,175400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031110,175500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031110,175600,0.7170,0.7171,0.7169,0.7171
AUDUSD,20031110,175700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031110,175800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031110,175900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031110,180000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031110,180100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031110,180200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,180300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031110,180500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031110,180600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,180700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20031110,180900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,181000,0.7161,0.7162,0.7161,0.7161
AUDUSD,20031110,181200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,181300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,181400,0.7161,0.7163,0.7161,0.7161
AUDUSD,20031110,181700,0.7163,0.7164,0.7163,0.7163
AUDUSD,20031110,181800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031110,181900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,182100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,182300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,182400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031110,182500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20031110,182600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,182700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031110,182900,0.7164,0.7164,0.7163,0.7164
AUDUSD,20031110,183100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031110,183200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031110,183300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031110,183600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,183800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031110,183900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031110,184400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,184600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031110,184700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031110,184800,0.7168,0.7168,0.7166,0.7166
AUDUSD,20031110,184900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031110,185000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031110,185200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,185300,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031110,185500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031110,185900,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031110,190000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031110,190200,0.7167,0.7167,0.7166,0.7167
AUDUSD,20031110,190400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031110,190500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031110,190600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031110,190700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031110,190900,0.7165,0.7166,0.7165,0.7165
AUDUSD,20031110,191000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031110,191100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,191200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031110,191400,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031110,191700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031110,191800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20031110,191900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031110,192000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031110,192100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031110,192200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20031110,192300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20031110,192400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,192500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,192600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,192700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,192800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20031110,192900,0.7159,0.7161,0.7159,0.7159
AUDUSD,20031110,193100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20031110,193200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20031110,193500,0.7161,0.7162,0.7161,0.7161
AUDUSD,20031110,193600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031110,193800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031110,194200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,194300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20031110,194400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,194500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031110,194600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,194700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031110,194800,0.7162,0.7162,0.7160,0.7161
AUDUSD,20031110,195000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,195100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031110,195400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031110,195500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031110,195700,0.7164,0.7165,0.7163,0.7163
AUDUSD,20031110,195800,0.7162,0.7163,0.7162,0.7162
AUDUSD,20031110,200000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20031110,200100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031110,200300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20031110,200400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20031110,200500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20031110,200600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20031110,200800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031110,200900,0.7161,0.7161,0.7158,0.7158
AUDUSD,20031110,201000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031110,201100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,201400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031110,201500,0.7156,0.7157,0.7155,0.7155
AUDUSD,20031110,201700,0.7154,0.7154,0.7153,0.7154
AUDUSD,20031110,202000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031110,202100,0.7155,0.7155,0.7154,0.7155
AUDUSD,20031110,202200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,202400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,202500,0.7156,0.7158,0.7156,0.7158
AUDUSD,20031110,202700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,203200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,203700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,203900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,204300,0.7155,0.7156,0.7155,0.7155
AUDUSD,20031110,204500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,204800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,204900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,205000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031110,205100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031110,205200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,205300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031110,205400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,205600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031110,205800,0.7157,0.7157,0.7155,0.7155
AUDUSD,20031110,205900,0.7154,0.7156,0.7154,0.7156
AUDUSD,20031110,210000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031110,210400,0.7157,0.7157,0.7155,0.7155
AUDUSD,20031110,210900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,211400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,211500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031110,211700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,212100,0.7155,0.7157,0.7155,0.7156
AUDUSD,20031110,212500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031110,212600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20031110,213100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,213300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031110,213600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031110,213700,0.7155,0.7156,0.7155,0.7155
AUDUSD,20031110,214100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,214200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031110,214400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,214900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,215400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031110,215500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031110,215600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,215700,0.7154,0.7154,0.7152,0.7152
AUDUSD,20031110,215900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,220000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,220100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031110,220200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031110,220400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,220700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,220800,0.7153,0.7154,0.7152,0.7154
AUDUSD,20031110,221000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,221100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031110,221300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031110,221800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,222000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,222200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,222700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031110,222800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031110,222900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031110,223300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031110,223500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031110,223600,0.7152,0.7152,0.7151,0.7152
AUDUSD,20031110,223900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,224100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031110,224300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031110,224400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,224500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,224600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,224700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031110,224800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,225100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,225300,0.7153,0.7153,0.7151,0.7151
AUDUSD,20031110,225500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031110,225700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,225800,0.7151,0.7152,0.7151,0.7151
AUDUSD,20031110,225900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,230000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031110,230200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031110,230300,0.7151,0.7151,0.7149,0.7150
AUDUSD,20031110,230400,0.7151,0.7152,0.7150,0.7152
AUDUSD,20031110,230500,0.7153,0.7155,0.7153,0.7155
AUDUSD,20031110,230900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031110,231000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20031110,231200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,231300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031110,231400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031110,231500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031110,231700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031110,231900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20031110,232000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,232500,0.7149,0.7150,0.7149,0.7149
AUDUSD,20031110,232800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031110,232900,0.7149,0.7149,0.7146,0.7146
AUDUSD,20031110,233000,0.7147,0.7147,0.7146,0.7147
AUDUSD,20031110,233100,0.7148,0.7148,0.7146,0.7147
AUDUSD,20031110,233200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031110,233500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031110,234000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,234400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,234800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,234900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,235000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031110,235200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031110,235300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031110,235500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,235600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031110,235900,0.7143,0.7143,0.7143,0.7143
AUDJPY,20031110,000100,77.72,77.73,77.72,77.73
AUDJPY,20031110,000200,77.74,77.74,77.74,77.74
AUDJPY,20031110,000300,77.75,77.76,77.75,77.75
AUDJPY,20031110,000600,77.74,77.74,77.74,77.74
AUDJPY,20031110,000800,77.73,77.73,77.73,77.73
AUDJPY,20031110,000900,77.72,77.72,77.72,77.72
AUDJPY,20031110,001100,77.73,77.73,77.73,77.73
AUDJPY,20031110,001200,77.72,77.72,77.72,77.72
AUDJPY,20031110,001300,77.71,77.71,77.70,77.70
AUDJPY,20031110,001400,77.71,77.71,77.71,77.71
AUDJPY,20031110,001500,77.70,77.70,77.70,77.70
AUDJPY,20031110,001600,77.71,77.71,77.71,77.71
AUDJPY,20031110,002100,77.71,77.71,77.71,77.71
AUDJPY,20031110,002200,77.72,77.72,77.72,77.72
AUDJPY,20031110,002300,77.71,77.71,77.71,77.71
AUDJPY,20031110,002500,77.70,77.70,77.70,77.70
AUDJPY,20031110,002700,77.71,77.71,77.71,77.71
AUDJPY,20031110,003000,77.72,77.72,77.72,77.72
AUDJPY,20031110,003100,77.73,77.74,77.73,77.74
AUDJPY,20031110,003400,77.75,77.75,77.75,77.75
AUDJPY,20031110,003500,77.76,77.77,77.76,77.77
AUDJPY,20031110,003700,77.76,77.76,77.76,77.76
AUDJPY,20031110,003800,77.77,77.78,77.77,77.78
AUDJPY,20031110,003900,77.79,77.79,77.79,77.79
AUDJPY,20031110,004000,77.80,77.80,77.79,77.79
AUDJPY,20031110,004100,77.80,77.80,77.80,77.80
AUDJPY,20031110,004500,77.81,77.81,77.81,77.81
AUDJPY,20031110,004700,77.80,77.80,77.80,77.80
AUDJPY,20031110,004800,77.79,77.79,77.78,77.78
AUDJPY,20031110,005000,77.79,77.79,77.79,77.79
AUDJPY,20031110,005100,77.78,77.78,77.78,77.78
AUDJPY,20031110,005500,77.77,77.77,77.77,77.77
AUDJPY,20031110,005800,77.76,77.76,77.76,77.76
AUDJPY,20031110,010000,77.77,77.78,77.77,77.78
AUDJPY,20031110,010100,77.77,77.77,77.77,77.77
AUDJPY,20031110,010300,77.78,77.78,77.78,77.78
AUDJPY,20031110,010400,77.79,77.79,77.79,77.79
AUDJPY,20031110,010500,77.78,77.78,77.78,77.78
AUDJPY,20031110,010600,77.77,77.77,77.76,77.76
AUDJPY,20031110,010700,77.77,77.78,77.77,77.78
AUDJPY,20031110,010800,77.79,77.81,77.79,77.79
AUDJPY,20031110,011000,77.78,77.78,77.78,77.78
AUDJPY,20031110,011200,77.79,77.79,77.79,77.79
AUDJPY,20031110,011300,77.80,77.80,77.79,77.79
AUDJPY,20031110,011400,77.80,77.80,77.80,77.80
AUDJPY,20031110,011600,77.81,77.81,77.81,77.81
AUDJPY,20031110,011700,77.80,77.80,77.79,77.79
AUDJPY,20031110,011800,77.80,77.81,77.80,77.81
AUDJPY,20031110,011900,77.82,77.83,77.82,77.83
AUDJPY,20031110,012300,77.84,77.87,77.84,77.87
AUDJPY,20031110,012400,77.86,77.86,77.85,77.85
AUDJPY,20031110,012600,77.84,77.84,77.83,77.84
AUDJPY,20031110,012700,77.85,77.86,77.85,77.85
AUDJPY,20031110,013000,77.86,77.86,77.86,77.86
AUDJPY,20031110,013100,77.85,77.86,77.85,77.86
AUDJPY,20031110,013200,77.85,77.85,77.85,77.85
AUDJPY,20031110,013300,77.86,77.86,77.86,77.86
AUDJPY,20031110,013400,77.87,77.88,77.86,77.88
AUDJPY,20031110,013500,77.89,77.95,77.89,77.95
AUDJPY,20031110,013600,77.94,77.94,77.93,77.93
AUDJPY,20031110,013700,77.92,77.92,77.89,77.89
AUDJPY,20031110,013800,77.90,77.90,77.89,77.89
AUDJPY,20031110,013900,77.88,77.89,77.88,77.89
AUDJPY,20031110,014000,77.88,77.88,77.86,77.86
AUDJPY,20031110,014100,77.85,77.86,77.85,77.86
AUDJPY,20031110,014200,77.87,77.88,77.87,77.87
AUDJPY,20031110,014300,77.86,77.86,77.86,77.86
AUDJPY,20031110,014400,77.85,77.85,77.85,77.85
AUDJPY,20031110,014500,77.86,77.86,77.86,77.86
AUDJPY,20031110,014600,77.87,77.91,77.87,77.91
AUDJPY,20031110,014700,77.90,77.90,77.90,77.90
AUDJPY,20031110,014800,77.89,77.90,77.89,77.89
AUDJPY,20031110,014900,77.90,77.90,77.90,77.90
AUDJPY,20031110,015000,77.91,77.91,77.91,77.91
AUDJPY,20031110,015100,77.90,77.90,77.88,77.90
AUDJPY,20031110,015200,77.89,77.89,77.89,77.89
AUDJPY,20031110,015300,77.88,77.88,77.88,77.88
AUDJPY,20031110,015400,77.89,77.90,77.89,77.90
AUDJPY,20031110,015500,77.91,77.93,77.91,77.93
AUDJPY,20031110,015600,77.92,77.93,77.92,77.93
AUDJPY,20031110,015700,77.92,77.92,77.92,77.92
AUDJPY,20031110,015800,77.91,77.91,77.91,77.91
AUDJPY,20031110,020000,77.90,77.90,77.90,77.90
AUDJPY,20031110,020100,77.89,77.90,77.89,77.89
AUDJPY,20031110,020200,77.88,77.88,77.87,77.87
AUDJPY,20031110,020300,77.86,77.86,77.84,77.84
AUDJPY,20031110,020400,77.83,77.84,77.83,77.84
AUDJPY,20031110,020500,77.83,77.83,77.83,77.83
AUDJPY,20031110,020600,77.82,77.82,77.82,77.82
AUDJPY,20031110,020700,77.81,77.82,77.81,77.81
AUDJPY,20031110,020800,77.80,77.80,77.80,77.80
AUDJPY,20031110,021100,77.81,77.82,77.81,77.81
AUDJPY,20031110,021200,77.82,77.83,77.82,77.83
AUDJPY,20031110,021300,77.82,77.83,77.82,77.83
AUDJPY,20031110,021500,77.82,77.82,77.81,77.81
AUDJPY,20031110,021700,77.82,77.82,77.82,77.82
AUDJPY,20031110,021800,77.83,77.84,77.83,77.84
AUDJPY,20031110,021900,77.83,77.83,77.83,77.83
AUDJPY,20031110,022000,77.84,77.84,77.83,77.83
AUDJPY,20031110,022100,77.84,77.85,77.84,77.85
AUDJPY,20031110,022200,77.86,77.86,77.85,77.85
AUDJPY,20031110,022300,77.86,77.86,77.85,77.85
AUDJPY,20031110,022400,77.86,77.86,77.85,77.85
AUDJPY,20031110,022500,77.86,77.86,77.86,77.86
AUDJPY,20031110,022700,77.85,77.85,77.85,77.85
AUDJPY,20031110,022800,77.86,77.86,77.86,77.86
AUDJPY,20031110,022900,77.85,77.86,77.85,77.86
AUDJPY,20031110,023300,77.87,77.88,77.87,77.88
AUDJPY,20031110,023400,77.89,77.89,77.89,77.89
AUDJPY,20031110,023600,77.90,77.90,77.90,77.90
AUDJPY,20031110,023900,77.91,77.91,77.91,77.91
AUDJPY,20031110,024000,77.90,77.90,77.90,77.90
AUDJPY,20031110,024100,77.91,77.91,77.91,77.91
AUDJPY,20031110,024200,77.90,77.91,77.90,77.90
AUDJPY,20031110,024300,77.89,77.89,77.89,77.89
AUDJPY,20031110,024400,77.90,77.90,77.89,77.89
AUDJPY,20031110,024500,77.88,77.88,77.87,77.87
AUDJPY,20031110,024600,77.86,77.89,77.86,77.89
AUDJPY,20031110,024700,77.88,77.89,77.88,77.89
AUDJPY,20031110,024800,77.88,77.88,77.88,77.88
AUDJPY,20031110,024900,77.87,77.87,77.87,77.87
AUDJPY,20031110,025100,77.86,77.86,77.86,77.86
AUDJPY,20031110,025200,77.87,77.87,77.86,77.86
AUDJPY,20031110,025700,77.86,77.86,77.86,77.86
AUDJPY,20031110,025800,77.85,77.85,77.85,77.85
AUDJPY,20031110,025900,77.86,77.86,77.85,77.85
AUDJPY,20031110,030000,77.84,77.85,77.84,77.85
AUDJPY,20031110,030200,77.86,77.86,77.85,77.86
AUDJPY,20031110,030300,77.85,77.85,77.85,77.85
AUDJPY,20031110,030700,77.84,77.85,77.84,77.85
AUDJPY,20031110,031000,77.86,77.86,77.86,77.86
AUDJPY,20031110,031100,77.85,77.85,77.83,77.83
AUDJPY,20031110,031200,77.82,77.82,77.81,77.81
AUDJPY,20031110,031300,77.80,77.80,77.80,77.80
AUDJPY,20031110,031500,77.81,77.81,77.81,77.81
AUDJPY,20031110,031700,77.80,77.80,77.80,77.80
AUDJPY,20031110,031800,77.79,77.79,77.79,77.79
AUDJPY,20031110,031900,77.80,77.80,77.79,77.79
AUDJPY,20031110,032000,77.78,77.78,77.78,77.78
AUDJPY,20031110,032300,77.79,77.79,77.78,77.78
AUDJPY,20031110,032400,77.79,77.79,77.79,77.79
AUDJPY,20031110,032500,77.80,77.81,77.80,77.81
AUDJPY,20031110,032600,77.80,77.84,77.80,77.83
AUDJPY,20031110,032700,77.84,77.84,77.82,77.82
AUDJPY,20031110,032800,77.83,77.83,77.83,77.83
AUDJPY,20031110,033100,77.84,77.84,77.83,77.84
AUDJPY,20031110,033300,77.83,77.83,77.83,77.83
AUDJPY,20031110,033400,77.82,77.82,77.82,77.82
AUDJPY,20031110,033500,77.83,77.83,77.82,77.83
AUDJPY,20031110,033600,77.82,77.83,77.82,77.82
AUDJPY,20031110,033800,77.83,77.83,77.82,77.82
AUDJPY,20031110,033900,77.81,77.81,77.81,77.81
AUDJPY,20031110,034000,77.82,77.82,77.82,77.82
AUDJPY,20031110,034200,77.83,77.83,77.83,77.83
AUDJPY,20031110,034300,77.82,77.83,77.82,77.83
AUDJPY,20031110,034500,77.82,77.82,77.81,77.81
AUDJPY,20031110,034600,77.82,77.82,77.81,77.81
AUDJPY,20031110,034700,77.80,77.80,77.80,77.80
AUDJPY,20031110,035000,77.79,77.81,77.79,77.80
AUDJPY,20031110,035100,77.81,77.81,77.81,77.81
AUDJPY,20031110,035400,77.80,77.80,77.80,77.80
AUDJPY,20031110,035500,77.79,77.79,77.79,77.79
AUDJPY,20031110,035600,77.78,77.79,77.78,77.79
AUDJPY,20031110,035700,77.78,77.79,77.78,77.79
AUDJPY,20031110,035900,77.80,77.82,77.80,77.82
AUDJPY,20031110,040000,77.81,77.81,77.80,77.80
AUDJPY,20031110,040200,77.81,77.81,77.80,77.80
AUDJPY,20031110,040300,77.81,77.81,77.80,77.80
AUDJPY,20031110,040400,77.81,77.81,77.78,77.78
AUDJPY,20031110,040500,77.79,77.79,77.79,77.79
AUDJPY,20031110,040600,77.78,77.80,77.78,77.80
AUDJPY,20031110,040800,77.79,77.79,77.79,77.79
AUDJPY,20031110,040900,77.80,77.80,77.80,77.80
AUDJPY,20031110,041400,77.80,77.80,77.80,77.80
AUDJPY,20031110,041700,77.81,77.81,77.81,77.81
AUDJPY,20031110,041800,77.82,77.82,77.81,77.82
AUDJPY,20031110,041900,77.81,77.81,77.81,77.81
AUDJPY,20031110,042000,77.80,77.80,77.80,77.80
AUDJPY,20031110,042100,77.81,77.81,77.81,77.81
AUDJPY,20031110,042200,77.80,77.80,77.80,77.80
AUDJPY,20031110,042300,77.81,77.81,77.81,77.81
AUDJPY,20031110,042600,77.80,77.81,77.80,77.81
AUDJPY,20031110,042700,77.80,77.80,77.80,77.80
AUDJPY,20031110,043000,77.81,77.81,77.80,77.80
AUDJPY,20031110,043100,77.81,77.81,77.81,77.81
AUDJPY,20031110,043300,77.80,77.81,77.80,77.81
AUDJPY,20031110,043600,77.80,77.81,77.80,77.81
AUDJPY,20031110,043700,77.80,77.81,77.80,77.81
AUDJPY,20031110,043900,77.80,77.80,77.80,77.80
AUDJPY,20031110,044100,77.79,77.80,77.79,77.80
AUDJPY,20031110,044500,77.81,77.81,77.81,77.81
AUDJPY,20031110,044700,77.80,77.81,77.80,77.81
AUDJPY,20031110,044800,77.80,77.81,77.80,77.81
AUDJPY,20031110,044900,77.80,77.80,77.80,77.80
AUDJPY,20031110,045000,77.81,77.81,77.81,77.81
AUDJPY,20031110,045100,77.82,77.82,77.81,77.81
AUDJPY,20031110,045400,77.82,77.82,77.82,77.82
AUDJPY,20031110,045500,77.81,77.81,77.80,77.80
AUDJPY,20031110,045600,77.81,77.81,77.81,77.81
AUDJPY,20031110,045700,77.80,77.80,77.80,77.80
AUDJPY,20031110,045900,77.81,77.81,77.81,77.81
AUDJPY,20031110,050000,77.80,77.80,77.80,77.80
AUDJPY,20031110,050300,77.81,77.81,77.81,77.81
AUDJPY,20031110,050400,77.82,77.83,77.82,77.83
AUDJPY,20031110,050600,77.84,77.85,77.84,77.85
AUDJPY,20031110,050800,77.84,77.86,77.84,77.86
AUDJPY,20031110,050900,77.85,77.85,77.85,77.85
AUDJPY,20031110,051000,77.84,77.84,77.84,77.84
AUDJPY,20031110,051100,77.85,77.86,77.85,77.86
AUDJPY,20031110,051200,77.87,77.87,77.87,77.87
AUDJPY,20031110,051300,77.88,77.88,77.88,77.88
AUDJPY,20031110,051400,77.87,77.89,77.87,77.89
AUDJPY,20031110,051500,77.88,77.89,77.88,77.89
AUDJPY,20031110,051600,77.90,77.90,77.89,77.90
AUDJPY,20031110,051700,77.89,77.89,77.89,77.89
AUDJPY,20031110,051900,77.90,77.90,77.89,77.89
AUDJPY,20031110,052000,77.90,77.90,77.89,77.89
AUDJPY,20031110,052100,77.88,77.88,77.88,77.88
AUDJPY,20031110,052600,77.88,77.88,77.88,77.88
AUDJPY,20031110,052900,77.89,77.89,77.89,77.89
AUDJPY,20031110,053000,77.88,77.89,77.88,77.89
AUDJPY,20031110,053100,77.90,77.91,77.90,77.91
AUDJPY,20031110,053200,77.90,77.90,77.90,77.90
AUDJPY,20031110,053300,77.89,77.89,77.89,77.89
AUDJPY,20031110,053700,77.88,77.89,77.88,77.89
AUDJPY,20031110,053800,77.88,77.90,77.88,77.89
AUDJPY,20031110,053900,77.90,77.91,77.90,77.90
AUDJPY,20031110,054000,77.91,77.91,77.90,77.91
AUDJPY,20031110,054100,77.90,77.90,77.90,77.90
AUDJPY,20031110,054300,77.89,77.90,77.89,77.90
AUDJPY,20031110,054400,77.91,77.91,77.91,77.91
AUDJPY,20031110,054500,77.92,77.92,77.91,77.91
AUDJPY,20031110,054600,77.92,77.92,77.90,77.90
AUDJPY,20031110,054700,77.89,77.90,77.89,77.90
AUDJPY,20031110,054800,77.89,77.90,77.89,77.89
AUDJPY,20031110,054900,77.90,77.90,77.90,77.90
AUDJPY,20031110,055100,77.91,77.91,77.91,77.91
AUDJPY,20031110,055200,77.92,77.92,77.91,77.91
AUDJPY,20031110,055300,77.92,77.92,77.92,77.92
AUDJPY,20031110,055400,77.93,77.93,77.93,77.93
AUDJPY,20031110,055600,77.94,77.94,77.93,77.94
AUDJPY,20031110,055700,77.95,77.95,77.94,77.94
AUDJPY,20031110,055800,77.93,77.94,77.92,77.93
AUDJPY,20031110,055900,77.92,77.93,77.92,77.92
AUDJPY,20031110,060000,77.91,77.93,77.91,77.93
AUDJPY,20031110,060200,77.92,77.92,77.92,77.92
AUDJPY,20031110,060300,77.93,77.93,77.92,77.92
AUDJPY,20031110,060500,77.91,77.91,77.91,77.91
AUDJPY,20031110,060600,77.90,77.90,77.89,77.90
AUDJPY,20031110,061000,77.91,77.91,77.91,77.91
AUDJPY,20031110,061100,77.92,77.95,77.92,77.95
AUDJPY,20031110,061200,77.96,77.96,77.96,77.96
AUDJPY,20031110,061300,77.95,77.95,77.94,77.94
AUDJPY,20031110,061600,77.95,77.95,77.95,77.95
AUDJPY,20031110,061700,77.94,77.94,77.94,77.94
AUDJPY,20031110,061900,77.95,77.95,77.93,77.94
AUDJPY,20031110,062000,77.93,77.93,77.93,77.93
AUDJPY,20031110,062200,77.94,77.96,77.94,77.96
AUDJPY,20031110,062300,77.95,77.95,77.95,77.95
AUDJPY,20031110,062500,77.96,77.96,77.95,77.95
AUDJPY,20031110,062700,77.94,77.94,77.94,77.94
AUDJPY,20031110,062800,77.93,77.93,77.91,77.91
AUDJPY,20031110,062900,77.92,77.92,77.91,77.91
AUDJPY,20031110,063100,77.90,77.90,77.89,77.90
AUDJPY,20031110,063200,77.89,77.90,77.89,77.90
AUDJPY,20031110,063300,77.89,77.90,77.88,77.90
AUDJPY,20031110,063400,77.89,77.89,77.89,77.89
AUDJPY,20031110,063500,77.90,77.91,77.90,77.90
AUDJPY,20031110,063700,77.91,77.91,77.91,77.91
AUDJPY,20031110,063800,77.92,77.92,77.92,77.92
AUDJPY,20031110,064200,77.93,77.93,77.92,77.92
AUDJPY,20031110,064300,77.93,77.93,77.93,77.93
AUDJPY,20031110,064400,77.92,77.92,77.92,77.92
AUDJPY,20031110,064700,77.93,77.93,77.93,77.93
AUDJPY,20031110,064900,77.92,77.92,77.92,77.92
AUDJPY,20031110,065000,77.93,77.93,77.93,77.93
AUDJPY,20031110,065500,77.93,77.93,77.92,77.92
AUDJPY,20031110,065700,77.91,77.92,77.91,77.92
AUDJPY,20031110,065900,77.91,77.91,77.90,77.90
AUDJPY,20031110,070000,77.89,77.90,77.88,77.88
AUDJPY,20031110,070100,77.89,77.89,77.88,77.88
AUDJPY,20031110,070200,77.87,77.87,77.87,77.87
AUDJPY,20031110,070300,77.88,77.88,77.83,77.83
AUDJPY,20031110,070400,77.84,77.84,77.81,77.82
AUDJPY,20031110,070600,77.83,77.83,77.83,77.83
AUDJPY,20031110,070700,77.84,77.85,77.84,77.85
AUDJPY,20031110,070900,77.86,77.86,77.86,77.86
AUDJPY,20031110,071100,77.87,77.87,77.86,77.86
AUDJPY,20031110,071200,77.85,77.85,77.84,77.84
AUDJPY,20031110,071300,77.85,77.85,77.84,77.85
AUDJPY,20031110,071400,77.86,77.86,77.85,77.85
AUDJPY,20031110,071600,77.84,77.86,77.84,77.86
AUDJPY,20031110,071700,77.85,77.86,77.85,77.86
AUDJPY,20031110,071800,77.87,77.87,77.87,77.87
AUDJPY,20031110,071900,77.86,77.86,77.86,77.86
AUDJPY,20031110,072000,77.85,77.85,77.85,77.85
AUDJPY,20031110,072200,77.84,77.84,77.83,77.83
AUDJPY,20031110,072300,77.84,77.84,77.84,77.84
AUDJPY,20031110,072400,77.83,77.83,77.83,77.83
AUDJPY,20031110,072600,77.84,77.86,77.84,77.86
AUDJPY,20031110,072700,77.85,77.85,77.85,77.85
AUDJPY,20031110,072800,77.86,77.86,77.85,77.85
AUDJPY,20031110,072900,77.84,77.85,77.84,77.84
AUDJPY,20031110,073000,77.85,77.86,77.85,77.86
AUDJPY,20031110,073200,77.85,77.85,77.85,77.85
AUDJPY,20031110,073300,77.84,77.85,77.84,77.85
AUDJPY,20031110,073600,77.86,77.86,77.85,77.85
AUDJPY,20031110,073700,77.84,77.84,77.83,77.84
AUDJPY,20031110,073800,77.85,77.85,77.85,77.85
AUDJPY,20031110,073900,77.84,77.84,77.84,77.84
AUDJPY,20031110,074000,77.83,77.83,77.78,77.78
AUDJPY,20031110,074100,77.79,77.80,77.79,77.79
AUDJPY,20031110,074200,77.80,77.80,77.79,77.79
AUDJPY,20031110,074400,77.80,77.80,77.79,77.80
AUDJPY,20031110,074500,77.79,77.80,77.79,77.80
AUDJPY,20031110,074600,77.81,77.81,77.80,77.80
AUDJPY,20031110,074700,77.81,77.81,77.81,77.81
AUDJPY,20031110,074800,77.80,77.81,77.80,77.80
AUDJPY,20031110,074900,77.81,77.81,77.81,77.81
AUDJPY,20031110,075000,77.80,77.83,77.80,77.82
AUDJPY,20031110,075100,77.81,77.81,77.81,77.81
AUDJPY,20031110,075200,77.82,77.84,77.82,77.84
AUDJPY,20031110,075400,77.85,77.85,77.84,77.85
AUDJPY,20031110,075500,77.84,77.85,77.84,77.84
AUDJPY,20031110,075600,77.83,77.83,77.82,77.83
AUDJPY,20031110,075700,77.82,77.82,77.81,77.81
AUDJPY,20031110,075900,77.80,77.81,77.80,77.81
AUDJPY,20031110,080000,77.80,77.81,77.80,77.81
AUDJPY,20031110,080100,77.80,77.80,77.80,77.80
AUDJPY,20031110,080200,77.81,77.81,77.79,77.79
AUDJPY,20031110,080300,77.78,77.79,77.78,77.79
AUDJPY,20031110,080400,77.80,77.81,77.80,77.81
AUDJPY,20031110,080600,77.82,77.83,77.82,77.83
AUDJPY,20031110,080700,77.84,77.84,77.83,77.83
AUDJPY,20031110,080800,77.82,77.83,77.82,77.83
AUDJPY,20031110,080900,77.82,77.83,77.82,77.83
AUDJPY,20031110,081000,77.84,77.84,77.83,77.83
AUDJPY,20031110,081100,77.82,77.82,77.82,77.82
AUDJPY,20031110,081200,77.81,77.81,77.80,77.81
AUDJPY,20031110,081400,77.80,77.81,77.80,77.81
AUDJPY,20031110,081500,77.82,77.83,77.82,77.83
AUDJPY,20031110,081600,77.84,77.84,77.84,77.84
AUDJPY,20031110,081700,77.85,77.86,77.85,77.86
AUDJPY,20031110,081800,77.85,77.85,77.84,77.84
AUDJPY,20031110,081900,77.85,77.85,77.83,77.83
AUDJPY,20031110,082000,77.84,77.84,77.83,77.83
AUDJPY,20031110,082100,77.84,77.84,77.83,77.84
AUDJPY,20031110,082200,77.83,77.86,77.83,77.86
AUDJPY,20031110,082400,77.85,77.86,77.85,77.85
AUDJPY,20031110,082500,77.84,77.85,77.84,77.85
AUDJPY,20031110,082600,77.84,77.84,77.82,77.82
AUDJPY,20031110,082700,77.81,77.83,77.81,77.83
AUDJPY,20031110,082800,77.82,77.82,77.79,77.79
AUDJPY,20031110,082900,77.80,77.80,77.80,77.80
AUDJPY,20031110,083000,77.79,77.79,77.78,77.78
AUDJPY,20031110,083100,77.77,77.78,77.76,77.76
AUDJPY,20031110,083200,77.77,77.77,77.73,77.73
AUDJPY,20031110,083300,77.74,77.74,77.74,77.74
AUDJPY,20031110,083400,77.73,77.74,77.73,77.73
AUDJPY,20031110,083500,77.74,77.74,77.74,77.74
AUDJPY,20031110,083600,77.75,77.75,77.75,77.75
AUDJPY,20031110,083700,77.76,77.77,77.76,77.77
AUDJPY,20031110,083800,77.76,77.76,77.75,77.76
AUDJPY,20031110,083900,77.75,77.76,77.75,77.76
AUDJPY,20031110,084000,77.75,77.75,77.75,77.75
AUDJPY,20031110,084100,77.74,77.75,77.74,77.75
AUDJPY,20031110,084200,77.74,77.74,77.74,77.74
AUDJPY,20031110,084300,77.73,77.75,77.73,77.75
AUDJPY,20031110,084400,77.74,77.77,77.74,77.77
AUDJPY,20031110,084500,77.76,77.76,77.76,77.76
AUDJPY,20031110,084600,77.75,77.75,77.73,77.74
AUDJPY,20031110,084700,77.75,77.75,77.75,77.75
AUDJPY,20031110,084800,77.74,77.75,77.73,77.73
AUDJPY,20031110,084900,77.72,77.72,77.72,77.72
AUDJPY,20031110,085000,77.73,77.73,77.73,77.73
AUDJPY,20031110,085100,77.74,77.74,77.73,77.73
AUDJPY,20031110,085200,77.72,77.72,77.69,77.69
AUDJPY,20031110,085300,77.70,77.70,77.69,77.70
AUDJPY,20031110,085400,77.69,77.69,77.69,77.69
AUDJPY,20031110,085500,77.70,77.70,77.69,77.69
AUDJPY,20031110,085600,77.70,77.72,77.70,77.72
AUDJPY,20031110,085700,77.71,77.73,77.71,77.73
AUDJPY,20031110,085800,77.74,77.74,77.72,77.72
AUDJPY,20031110,085900,77.73,77.73,77.72,77.72
AUDJPY,20031110,090000,77.71,77.71,77.70,77.70
AUDJPY,20031110,090100,77.71,77.71,77.70,77.70
AUDJPY,20031110,090200,77.71,77.71,77.70,77.71
AUDJPY,20031110,090300,77.72,77.74,77.72,77.73
AUDJPY,20031110,090500,77.74,77.75,77.74,77.75
AUDJPY,20031110,090600,77.74,77.75,77.73,77.74
AUDJPY,20031110,090700,77.73,77.73,77.73,77.73
AUDJPY,20031110,090800,77.74,77.74,77.73,77.73
AUDJPY,20031110,091000,77.72,77.72,77.72,77.72
AUDJPY,20031110,091100,77.73,77.73,77.73,77.73
AUDJPY,20031110,091200,77.74,77.74,77.73,77.73
AUDJPY,20031110,091300,77.74,77.74,77.73,77.73
AUDJPY,20031110,091400,77.74,77.74,77.74,77.74
AUDJPY,20031110,091500,77.73,77.74,77.73,77.73
AUDJPY,20031110,091600,77.72,77.72,77.71,77.71
AUDJPY,20031110,091700,77.72,77.73,77.72,77.72
AUDJPY,20031110,091800,77.71,77.73,77.71,77.73
AUDJPY,20031110,091900,77.72,77.72,77.72,77.72
AUDJPY,20031110,092000,77.71,77.72,77.71,77.72
AUDJPY,20031110,092100,77.71,77.72,77.71,77.72
AUDJPY,20031110,092200,77.71,77.72,77.71,77.72
AUDJPY,20031110,092300,77.71,77.74,77.71,77.73
AUDJPY,20031110,092400,77.74,77.74,77.73,77.74
AUDJPY,20031110,092500,77.75,77.76,77.74,77.76
AUDJPY,20031110,092600,77.77,77.77,77.77,77.77
AUDJPY,20031110,092700,77.78,77.78,77.77,77.78
AUDJPY,20031110,092800,77.77,77.78,77.77,77.77
AUDJPY,20031110,093000,77.78,77.78,77.78,77.78
AUDJPY,20031110,093100,77.79,77.81,77.79,77.80
AUDJPY,20031110,093300,77.79,77.80,77.79,77.79
AUDJPY,20031110,093400,77.80,77.80,77.79,77.79
AUDJPY,20031110,093500,77.80,77.80,77.80,77.80
AUDJPY,20031110,093600,77.79,77.81,77.79,77.81
AUDJPY,20031110,093700,77.82,77.82,77.80,77.80
AUDJPY,20031110,093800,77.81,77.81,77.80,77.80
AUDJPY,20031110,093900,77.79,77.81,77.79,77.81
AUDJPY,20031110,094000,77.80,77.81,77.80,77.80
AUDJPY,20031110,094100,77.81,77.83,77.81,77.83
AUDJPY,20031110,094200,77.84,77.84,77.80,77.80
AUDJPY,20031110,094300,77.81,77.81,77.80,77.80
AUDJPY,20031110,094400,77.81,77.81,77.80,77.80
AUDJPY,20031110,094500,77.81,77.81,77.79,77.79
AUDJPY,20031110,094700,77.78,77.78,77.78,77.78
AUDJPY,20031110,094800,77.79,77.79,77.78,77.79
AUDJPY,20031110,094900,77.80,77.82,77.80,77.82
AUDJPY,20031110,095000,77.83,77.83,77.83,77.83
AUDJPY,20031110,095100,77.82,77.82,77.82,77.82
AUDJPY,20031110,095200,77.81,77.83,77.81,77.83
AUDJPY,20031110,095300,77.84,77.84,77.84,77.84
AUDJPY,20031110,095400,77.85,77.85,77.85,77.85
AUDJPY,20031110,095500,77.86,77.87,77.86,77.86
AUDJPY,20031110,095600,77.85,77.85,77.82,77.82
AUDJPY,20031110,095700,77.81,77.83,77.81,77.83
AUDJPY,20031110,095800,77.82,77.82,77.82,77.82
AUDJPY,20031110,095900,77.81,77.82,77.81,77.81
AUDJPY,20031110,100000,77.80,77.81,77.78,77.81
AUDJPY,20031110,100100,77.80,77.82,77.80,77.80
AUDJPY,20031110,100200,77.79,77.79,77.78,77.78
AUDJPY,20031110,100300,77.79,77.79,77.77,77.77
AUDJPY,20031110,100400,77.78,77.78,77.76,77.77
AUDJPY,20031110,100500,77.76,77.77,77.75,77.76
AUDJPY,20031110,100600,77.75,77.76,77.74,77.74
AUDJPY,20031110,100800,77.73,77.73,77.71,77.72
AUDJPY,20031110,100900,77.71,77.73,77.71,77.73
AUDJPY,20031110,101000,77.72,77.72,77.70,77.71
AUDJPY,20031110,101100,77.70,77.71,77.68,77.68
AUDJPY,20031110,101200,77.67,77.67,77.65,77.65
AUDJPY,20031110,101300,77.64,77.64,77.64,77.64
AUDJPY,20031110,101400,77.65,77.66,77.65,77.65
AUDJPY,20031110,101500,77.66,77.66,77.63,77.63
AUDJPY,20031110,101600,77.64,77.64,77.63,77.64
AUDJPY,20031110,101700,77.63,77.65,77.63,77.65
AUDJPY,20031110,101800,77.64,77.64,77.59,77.59
AUDJPY,20031110,101900,77.58,77.61,77.58,77.61
AUDJPY,20031110,102000,77.62,77.63,77.62,77.62
AUDJPY,20031110,102100,77.61,77.61,77.60,77.60
AUDJPY,20031110,102200,77.61,77.61,77.60,77.60
AUDJPY,20031110,102300,77.59,77.59,77.57,77.57
AUDJPY,20031110,102400,77.58,77.60,77.58,77.60
AUDJPY,20031110,102500,77.61,77.61,77.61,77.61
AUDJPY,20031110,102600,77.62,77.62,77.59,77.61
AUDJPY,20031110,102700,77.60,77.60,77.58,77.58
AUDJPY,20031110,102800,77.57,77.57,77.56,77.57
AUDJPY,20031110,102900,77.56,77.56,77.53,77.54
AUDJPY,20031110,103000,77.55,77.56,77.53,77.54
AUDJPY,20031110,103100,77.53,77.55,77.53,77.55
AUDJPY,20031110,103200,77.56,77.58,77.55,77.58
AUDJPY,20031110,103400,77.57,77.61,77.57,77.59
AUDJPY,20031110,103500,77.60,77.60,77.57,77.57
AUDJPY,20031110,103600,77.56,77.58,77.56,77.57
AUDJPY,20031110,103800,77.56,77.56,77.50,77.50
AUDJPY,20031110,103900,77.49,77.49,77.46,77.46
AUDJPY,20031110,104000,77.47,77.47,77.45,77.47
AUDJPY,20031110,104100,77.48,77.50,77.47,77.47
AUDJPY,20031110,104200,77.48,77.52,77.48,77.52
AUDJPY,20031110,104300,77.53,77.53,77.48,77.49
AUDJPY,20031110,104400,77.48,77.50,77.48,77.50
AUDJPY,20031110,104500,77.51,77.53,77.51,77.52
AUDJPY,20031110,104700,77.53,77.55,77.53,77.53
AUDJPY,20031110,104800,77.54,77.54,77.53,77.53
AUDJPY,20031110,104900,77.52,77.56,77.52,77.56
AUDJPY,20031110,105000,77.57,77.57,77.56,77.56
AUDJPY,20031110,105100,77.57,77.60,77.57,77.60
AUDJPY,20031110,105200,77.59,77.72,77.59,77.72
AUDJPY,20031110,105300,77.74,77.79,77.74,77.77
AUDJPY,20031110,105400,77.78,77.79,77.78,77.78
AUDJPY,20031110,105500,77.80,77.84,77.80,77.81
AUDJPY,20031110,105600,77.80,77.80,77.77,77.78
AUDJPY,20031110,105700,77.77,77.77,77.76,77.77
AUDJPY,20031110,105800,77.76,77.78,77.74,77.74
AUDJPY,20031110,105900,77.73,77.73,77.70,77.70
AUDJPY,20031110,110000,77.69,77.69,77.67,77.67
AUDJPY,20031110,110100,77.66,77.66,77.65,77.65
AUDJPY,20031110,110200,77.66,77.66,77.62,77.62
AUDJPY,20031110,110300,77.59,77.59,77.49,77.49
AUDJPY,20031110,110400,77.50,77.55,77.50,77.55
AUDJPY,20031110,110500,77.54,77.55,77.54,77.54
AUDJPY,20031110,110600,77.55,77.56,77.55,77.55
AUDJPY,20031110,110700,77.56,77.57,77.56,77.56
AUDJPY,20031110,110800,77.55,77.58,77.55,77.58
AUDJPY,20031110,110900,77.57,77.57,77.55,77.55
AUDJPY,20031110,111000,77.56,77.56,77.54,77.54
AUDJPY,20031110,111100,77.53,77.54,77.53,77.54
AUDJPY,20031110,111200,77.53,77.57,77.53,77.56
AUDJPY,20031110,111300,77.57,77.58,77.57,77.58
AUDJPY,20031110,111400,77.59,77.60,77.58,77.60
AUDJPY,20031110,111500,77.61,77.61,77.59,77.60
AUDJPY,20031110,111600,77.59,77.59,77.58,77.59
AUDJPY,20031110,111700,77.58,77.59,77.58,77.59
AUDJPY,20031110,111800,77.60,77.61,77.60,77.60
AUDJPY,20031110,111900,77.59,77.59,77.59,77.59
AUDJPY,20031110,112000,77.60,77.61,77.60,77.60
AUDJPY,20031110,112100,77.59,77.61,77.58,77.60
AUDJPY,20031110,112200,77.61,77.63,77.61,77.62
AUDJPY,20031110,112300,77.61,77.61,77.60,77.60
AUDJPY,20031110,112400,77.61,77.61,77.60,77.60
AUDJPY,20031110,112500,77.59,77.59,77.57,77.58
AUDJPY,20031110,112600,77.57,77.57,77.55,77.55
AUDJPY,20031110,112700,77.56,77.58,77.56,77.58
AUDJPY,20031110,112800,77.59,77.59,77.57,77.58
AUDJPY,20031110,112900,77.57,77.57,77.55,77.56
AUDJPY,20031110,113000,77.55,77.56,77.55,77.56
AUDJPY,20031110,113100,77.57,77.58,77.56,77.56
AUDJPY,20031110,113200,77.57,77.57,77.55,77.56
AUDJPY,20031110,113300,77.55,77.55,77.55,77.55
AUDJPY,20031110,113400,77.54,77.54,77.52,77.52
AUDJPY,20031110,113500,77.53,77.53,77.50,77.50
AUDJPY,20031110,113600,77.51,77.51,77.50,77.50
AUDJPY,20031110,113700,77.51,77.52,77.51,77.51
AUDJPY,20031110,113800,77.50,77.51,77.49,77.51
AUDJPY,20031110,113900,77.52,77.53,77.52,77.53
AUDJPY,20031110,114000,77.54,77.55,77.53,77.55
AUDJPY,20031110,114100,77.56,77.57,77.55,77.57
AUDJPY,20031110,114200,77.56,77.56,77.56,77.56
AUDJPY,20031110,114300,77.55,77.55,77.54,77.55
AUDJPY,20031110,114400,77.56,77.59,77.56,77.59
AUDJPY,20031110,114500,77.60,77.60,77.58,77.58
AUDJPY,20031110,114600,77.59,77.59,77.57,77.57
AUDJPY,20031110,114700,77.58,77.59,77.58,77.58
AUDJPY,20031110,114800,77.57,77.57,77.56,77.56
AUDJPY,20031110,115000,77.57,77.57,77.54,77.54
AUDJPY,20031110,115100,77.55,77.55,77.54,77.54
AUDJPY,20031110,115200,77.55,77.55,77.54,77.54
AUDJPY,20031110,115300,77.55,77.55,77.55,77.55
AUDJPY,20031110,115400,77.56,77.56,77.55,77.55
AUDJPY,20031110,115500,77.56,77.56,77.56,77.56
AUDJPY,20031110,115600,77.57,77.57,77.56,77.56
AUDJPY,20031110,115800,77.55,77.56,77.55,77.55
AUDJPY,20031110,115900,77.56,77.57,77.55,77.57
AUDJPY,20031110,120000,77.56,77.57,77.55,77.56
AUDJPY,20031110,120100,77.57,77.57,77.56,77.56
AUDJPY,20031110,120200,77.57,77.57,77.57,77.57
AUDJPY,20031110,120400,77.58,77.58,77.57,77.57
AUDJPY,20031110,120500,77.56,77.56,77.56,77.56
AUDJPY,20031110,120600,77.57,77.57,77.57,77.57
AUDJPY,20031110,120700,77.58,77.58,77.57,77.58
AUDJPY,20031110,120800,77.59,77.60,77.58,77.58
AUDJPY,20031110,120900,77.57,77.58,77.57,77.58
AUDJPY,20031110,121000,77.57,77.58,77.57,77.58
AUDJPY,20031110,121100,77.57,77.58,77.57,77.57
AUDJPY,20031110,121200,77.56,77.58,77.56,77.58
AUDJPY,20031110,121300,77.57,77.57,77.57,77.57
AUDJPY,20031110,121400,77.58,77.58,77.57,77.57
AUDJPY,20031110,121500,77.56,77.56,77.55,77.56
AUDJPY,20031110,121600,77.55,77.55,77.55,77.55
AUDJPY,20031110,121800,77.54,77.54,77.52,77.53
AUDJPY,20031110,121900,77.52,77.52,77.50,77.50
AUDJPY,20031110,122000,77.51,77.51,77.50,77.51
AUDJPY,20031110,122100,77.50,77.52,77.50,77.52
AUDJPY,20031110,122200,77.51,77.51,77.48,77.51
AUDJPY,20031110,122400,77.50,77.51,77.50,77.51
AUDJPY,20031110,122600,77.52,77.52,77.51,77.52
AUDJPY,20031110,122700,77.53,77.53,77.51,77.51
AUDJPY,20031110,123100,77.50,77.50,77.49,77.49
AUDJPY,20031110,123200,77.50,77.50,77.49,77.49
AUDJPY,20031110,123300,77.50,77.50,77.49,77.49
AUDJPY,20031110,123400,77.48,77.48,77.48,77.48
AUDJPY,20031110,123500,77.49,77.49,77.48,77.48
AUDJPY,20031110,123600,77.49,77.50,77.49,77.49
AUDJPY,20031110,123900,77.50,77.50,77.48,77.48
AUDJPY,20031110,124000,77.47,77.49,77.47,77.49
AUDJPY,20031110,124100,77.50,77.52,77.50,77.52
AUDJPY,20031110,124200,77.53,77.63,77.53,77.63
AUDJPY,20031110,124300,77.64,77.64,77.61,77.62
AUDJPY,20031110,124400,77.61,77.61,77.60,77.61
AUDJPY,20031110,124500,77.60,77.60,77.59,77.60
AUDJPY,20031110,124600,77.61,77.63,77.61,77.63
AUDJPY,20031110,124700,77.62,77.62,77.58,77.59
AUDJPY,20031110,124800,77.58,77.58,77.57,77.58
AUDJPY,20031110,124900,77.57,77.59,77.57,77.58
AUDJPY,20031110,125000,77.59,77.59,77.59,77.59
AUDJPY,20031110,125100,77.58,77.58,77.56,77.56
AUDJPY,20031110,125200,77.57,77.58,77.57,77.58
AUDJPY,20031110,125400,77.59,77.59,77.59,77.59
AUDJPY,20031110,125500,77.60,77.60,77.60,77.60
AUDJPY,20031110,125600,77.59,77.59,77.58,77.59
AUDJPY,20031110,125700,77.60,77.62,77.60,77.60
AUDJPY,20031110,125800,77.61,77.61,77.61,77.61
AUDJPY,20031110,125900,77.60,77.62,77.60,77.61
AUDJPY,20031110,130000,77.62,77.62,77.62,77.62
AUDJPY,20031110,130100,77.63,77.63,77.61,77.61
AUDJPY,20031110,130200,77.60,77.60,77.55,77.55
AUDJPY,20031110,130300,77.56,77.57,77.55,77.56
AUDJPY,20031110,130400,77.57,77.57,77.56,77.57
AUDJPY,20031110,130500,77.56,77.58,77.55,77.55
AUDJPY,20031110,130600,77.56,77.59,77.56,77.58
AUDJPY,20031110,130700,77.57,77.59,77.57,77.59
AUDJPY,20031110,130800,77.58,77.58,77.57,77.58
AUDJPY,20031110,130900,77.59,77.59,77.58,77.59
AUDJPY,20031110,131000,77.60,77.60,77.60,77.60
AUDJPY,20031110,131100,77.61,77.61,77.56,77.56
AUDJPY,20031110,131200,77.57,77.57,77.56,77.57
AUDJPY,20031110,131300,77.58,77.58,77.57,77.57
AUDJPY,20031110,131400,77.58,77.58,77.57,77.57
AUDJPY,20031110,131500,77.56,77.57,77.56,77.57
AUDJPY,20031110,131600,77.56,77.57,77.56,77.57
AUDJPY,20031110,131700,77.56,77.56,77.55,77.55
AUDJPY,20031110,131800,77.54,77.56,77.54,77.56
AUDJPY,20031110,132000,77.55,77.56,77.54,77.54
AUDJPY,20031110,132100,77.53,77.53,77.51,77.52
AUDJPY,20031110,132200,77.51,77.52,77.51,77.52
AUDJPY,20031110,132300,77.51,77.53,77.51,77.53
AUDJPY,20031110,132400,77.54,77.55,77.53,77.55
AUDJPY,20031110,132500,77.54,77.55,77.54,77.55
AUDJPY,20031110,132600,77.54,77.54,77.52,77.52
AUDJPY,20031110,132700,77.53,77.53,77.52,77.52
AUDJPY,20031110,132800,77.53,77.53,77.53,77.53
AUDJPY,20031110,132900,77.52,77.52,77.51,77.51
AUDJPY,20031110,133000,77.50,77.51,77.50,77.51
AUDJPY,20031110,133100,77.52,77.53,77.52,77.53
AUDJPY,20031110,133200,77.52,77.52,77.52,77.52
AUDJPY,20031110,133400,77.51,77.51,77.50,77.50
AUDJPY,20031110,133500,77.51,77.52,77.51,77.52
AUDJPY,20031110,133600,77.53,77.54,77.53,77.54
AUDJPY,20031110,133800,77.55,77.56,77.55,77.55
AUDJPY,20031110,133900,77.54,77.55,77.53,77.54
AUDJPY,20031110,134000,77.55,77.55,77.53,77.54
AUDJPY,20031110,134100,77.55,77.56,77.55,77.55
AUDJPY,20031110,134200,77.56,77.57,77.56,77.57
AUDJPY,20031110,134300,77.56,77.58,77.56,77.58
AUDJPY,20031110,134400,77.57,77.58,77.56,77.58
AUDJPY,20031110,134500,77.57,77.59,77.57,77.59
AUDJPY,20031110,134600,77.58,77.58,77.57,77.57
AUDJPY,20031110,134700,77.56,77.59,77.56,77.59
AUDJPY,20031110,134800,77.58,77.58,77.58,77.58
AUDJPY,20031110,134900,77.57,77.57,77.55,77.56
AUDJPY,20031110,135000,77.57,77.57,77.56,77.56
AUDJPY,20031110,135100,77.55,77.55,77.53,77.53
AUDJPY,20031110,135200,77.54,77.55,77.54,77.54
AUDJPY,20031110,135300,77.55,77.55,77.53,77.54
AUDJPY,20031110,135400,77.53,77.54,77.53,77.53
AUDJPY,20031110,135500,77.54,77.54,77.53,77.53
AUDJPY,20031110,135600,77.52,77.55,77.52,77.55
AUDJPY,20031110,135700,77.56,77.56,77.56,77.56
AUDJPY,20031110,135800,77.55,77.56,77.54,77.54
AUDJPY,20031110,135900,77.55,77.57,77.55,77.57
AUDJPY,20031110,140000,77.56,77.60,77.56,77.60
AUDJPY,20031110,140100,77.59,77.60,77.59,77.59
AUDJPY,20031110,140200,77.58,77.59,77.57,77.57
AUDJPY,20031110,140300,77.56,77.57,77.56,77.57
AUDJPY,20031110,140400,77.58,77.59,77.58,77.58
AUDJPY,20031110,140500,77.57,77.61,77.57,77.61
AUDJPY,20031110,140600,77.60,77.61,77.59,77.61
AUDJPY,20031110,140700,77.62,77.63,77.62,77.63
AUDJPY,20031110,140800,77.62,77.63,77.62,77.63
AUDJPY,20031110,140900,77.62,77.62,77.62,77.62
AUDJPY,20031110,141000,77.61,77.61,77.60,77.61
AUDJPY,20031110,141100,77.60,77.60,77.58,77.59
AUDJPY,20031110,141200,77.58,77.58,77.57,77.58
AUDJPY,20031110,141300,77.59,77.59,77.58,77.59
AUDJPY,20031110,141400,77.60,77.60,77.59,77.59
AUDJPY,20031110,141500,77.60,77.60,77.59,77.59
AUDJPY,20031110,141600,77.60,77.60,77.59,77.59
AUDJPY,20031110,141700,77.60,77.61,77.59,77.61
AUDJPY,20031110,141800,77.62,77.62,77.61,77.61
AUDJPY,20031110,141900,77.62,77.62,77.62,77.62
AUDJPY,20031110,142000,77.63,77.64,77.63,77.63
AUDJPY,20031110,142100,77.64,77.68,77.64,77.68
AUDJPY,20031110,142200,77.69,77.69,77.67,77.67
AUDJPY,20031110,142300,77.68,77.68,77.67,77.67
AUDJPY,20031110,142400,77.68,77.68,77.68,77.68
AUDJPY,20031110,142500,77.67,77.71,77.67,77.71
AUDJPY,20031110,142600,77.70,77.73,77.70,77.73
AUDJPY,20031110,142700,77.72,77.73,77.72,77.73
AUDJPY,20031110,142800,77.72,77.73,77.72,77.72
AUDJPY,20031110,142900,77.73,77.73,77.71,77.72
AUDJPY,20031110,143000,77.73,77.75,77.72,77.74
AUDJPY,20031110,143100,77.73,77.73,77.71,77.71
AUDJPY,20031110,143200,77.70,77.71,77.70,77.71
AUDJPY,20031110,143300,77.70,77.70,77.69,77.69
AUDJPY,20031110,143400,77.70,77.70,77.69,77.69
AUDJPY,20031110,143500,77.68,77.69,77.68,77.69
AUDJPY,20031110,143600,77.68,77.68,77.68,77.68
AUDJPY,20031110,143800,77.69,77.71,77.69,77.70
AUDJPY,20031110,143900,77.71,77.73,77.70,77.70
AUDJPY,20031110,144000,77.69,77.70,77.69,77.70
AUDJPY,20031110,144100,77.69,77.69,77.69,77.69
AUDJPY,20031110,144200,77.70,77.71,77.70,77.70
AUDJPY,20031110,144300,77.71,77.71,77.70,77.71
AUDJPY,20031110,144400,77.72,77.72,77.70,77.70
AUDJPY,20031110,144500,77.69,77.72,77.69,77.72
AUDJPY,20031110,144600,77.73,77.73,77.73,77.73
AUDJPY,20031110,144700,77.74,77.74,77.71,77.71
AUDJPY,20031110,144800,77.70,77.70,77.70,77.70
AUDJPY,20031110,144900,77.71,77.71,77.70,77.70
AUDJPY,20031110,145000,77.69,77.69,77.68,77.68
AUDJPY,20031110,145100,77.69,77.71,77.69,77.71
AUDJPY,20031110,145200,77.72,77.73,77.72,77.73
AUDJPY,20031110,145300,77.72,77.72,77.70,77.70
AUDJPY,20031110,145400,77.69,77.70,77.69,77.70
AUDJPY,20031110,145500,77.71,77.71,77.70,77.70
AUDJPY,20031110,145600,77.69,77.69,77.69,77.69
AUDJPY,20031110,145700,77.70,77.71,77.70,77.70
AUDJPY,20031110,145800,77.69,77.72,77.69,77.72
AUDJPY,20031110,145900,77.73,77.79,77.73,77.79
AUDJPY,20031110,150000,77.80,77.81,77.80,77.80
AUDJPY,20031110,150300,77.81,77.81,77.78,77.78
AUDJPY,20031110,150400,77.79,77.79,77.75,77.76
AUDJPY,20031110,150500,77.75,77.75,77.70,77.72
AUDJPY,20031110,150600,77.71,77.73,77.71,77.73
AUDJPY,20031110,150700,77.72,77.73,77.72,77.73
AUDJPY,20031110,150800,77.72,77.73,77.72,77.73
AUDJPY,20031110,150900,77.72,77.72,77.69,77.69
AUDJPY,20031110,151000,77.68,77.69,77.68,77.68
AUDJPY,20031110,151200,77.67,77.69,77.67,77.69
AUDJPY,20031110,151300,77.70,77.70,77.70,77.70
AUDJPY,20031110,151400,77.69,77.70,77.68,77.68
AUDJPY,20031110,151500,77.67,77.68,77.67,77.68
AUDJPY,20031110,151600,77.67,77.67,77.65,77.65
AUDJPY,20031110,151700,77.64,77.64,77.64,77.64
AUDJPY,20031110,151800,77.63,77.64,77.62,77.64
AUDJPY,20031110,151900,77.65,77.65,77.64,77.64
AUDJPY,20031110,152000,77.65,77.65,77.62,77.62
AUDJPY,20031110,152100,77.63,77.63,77.63,77.63
AUDJPY,20031110,152200,77.64,77.64,77.61,77.62
AUDJPY,20031110,152300,77.63,77.63,77.62,77.63
AUDJPY,20031110,152400,77.64,77.66,77.64,77.66
AUDJPY,20031110,152500,77.64,77.64,77.63,77.63
AUDJPY,20031110,152600,77.64,77.67,77.64,77.66
AUDJPY,20031110,152700,77.67,77.68,77.66,77.66
AUDJPY,20031110,152800,77.65,77.66,77.64,77.64
AUDJPY,20031110,152900,77.65,77.65,77.64,77.64
AUDJPY,20031110,153000,77.65,77.65,77.64,77.64
AUDJPY,20031110,153100,77.65,77.66,77.65,77.66
AUDJPY,20031110,153200,77.67,77.68,77.66,77.67
AUDJPY,20031110,153300,77.66,77.66,77.62,77.62
AUDJPY,20031110,153400,77.63,77.63,77.60,77.61
AUDJPY,20031110,153500,77.62,77.62,77.61,77.61
AUDJPY,20031110,153600,77.62,77.62,77.61,77.61
AUDJPY,20031110,153700,77.60,77.60,77.59,77.60
AUDJPY,20031110,153800,77.61,77.65,77.61,77.65
AUDJPY,20031110,153900,77.66,77.66,77.64,77.64
AUDJPY,20031110,154000,77.65,77.67,77.65,77.67
AUDJPY,20031110,154100,77.66,77.66,77.64,77.65
AUDJPY,20031110,154200,77.66,77.66,77.64,77.64
AUDJPY,20031110,154300,77.63,77.65,77.63,77.65
AUDJPY,20031110,154400,77.64,77.65,77.64,77.65
AUDJPY,20031110,154600,77.64,77.64,77.62,77.62
AUDJPY,20031110,154800,77.61,77.61,77.59,77.59
AUDJPY,20031110,154900,77.58,77.61,77.58,77.60
AUDJPY,20031110,155000,77.61,77.61,77.60,77.60
AUDJPY,20031110,155100,77.61,77.62,77.60,77.60
AUDJPY,20031110,155200,77.61,77.61,77.59,77.59
AUDJPY,20031110,155300,77.60,77.61,77.58,77.58
AUDJPY,20031110,155400,77.57,77.58,77.56,77.58
AUDJPY,20031110,155500,77.59,77.60,77.59,77.60
AUDJPY,20031110,155600,77.61,77.61,77.60,77.60
AUDJPY,20031110,155700,77.61,77.62,77.60,77.62
AUDJPY,20031110,155800,77.61,77.65,77.61,77.65
AUDJPY,20031110,155900,77.66,77.66,77.64,77.65
AUDJPY,20031110,160000,77.66,77.67,77.66,77.66
AUDJPY,20031110,160100,77.67,77.68,77.67,77.68
AUDJPY,20031110,160200,77.67,77.68,77.67,77.67
AUDJPY,20031110,160300,77.68,77.68,77.68,77.68
AUDJPY,20031110,160400,77.67,77.68,77.67,77.68
AUDJPY,20031110,160500,77.69,77.69,77.69,77.69
AUDJPY,20031110,160600,77.70,77.70,77.68,77.68
AUDJPY,20031110,160700,77.67,77.68,77.67,77.67
AUDJPY,20031110,160800,77.68,77.68,77.67,77.68
AUDJPY,20031110,160900,77.67,77.67,77.66,77.66
AUDJPY,20031110,161000,77.65,77.65,77.63,77.64
AUDJPY,20031110,161100,77.63,77.65,77.63,77.65
AUDJPY,20031110,161200,77.66,77.66,77.65,77.65
AUDJPY,20031110,161300,77.66,77.66,77.65,77.65
AUDJPY,20031110,161400,77.64,77.64,77.63,77.64
AUDJPY,20031110,161500,77.62,77.62,77.60,77.60
AUDJPY,20031110,161600,77.61,77.61,77.58,77.58
AUDJPY,20031110,161700,77.57,77.60,77.57,77.59
AUDJPY,20031110,161800,77.58,77.58,77.56,77.57
AUDJPY,20031110,161900,77.58,77.58,77.56,77.56
AUDJPY,20031110,162000,77.57,77.59,77.57,77.59
AUDJPY,20031110,162100,77.60,77.62,77.59,77.62
AUDJPY,20031110,162200,77.63,77.63,77.61,77.62
AUDJPY,20031110,162300,77.61,77.63,77.61,77.62
AUDJPY,20031110,162400,77.61,77.61,77.59,77.60
AUDJPY,20031110,162500,77.61,77.61,77.61,77.61
AUDJPY,20031110,162600,77.60,77.60,77.58,77.59
AUDJPY,20031110,162700,77.58,77.58,77.57,77.58
AUDJPY,20031110,162800,77.59,77.59,77.55,77.55
AUDJPY,20031110,162900,77.56,77.56,77.55,77.56
AUDJPY,20031110,163000,77.55,77.56,77.55,77.56
AUDJPY,20031110,163100,77.57,77.59,77.57,77.59
AUDJPY,20031110,163200,77.60,77.60,77.58,77.58
AUDJPY,20031110,163300,77.59,77.63,77.59,77.62
AUDJPY,20031110,163400,77.63,77.63,77.62,77.63
AUDJPY,20031110,163500,77.64,77.64,77.61,77.61
AUDJPY,20031110,163600,77.60,77.63,77.60,77.63
AUDJPY,20031110,163700,77.62,77.63,77.61,77.61
AUDJPY,20031110,163800,77.60,77.60,77.60,77.60
AUDJPY,20031110,163900,77.61,77.61,77.59,77.59
AUDJPY,20031110,164000,77.60,77.61,77.60,77.61
AUDJPY,20031110,164100,77.62,77.62,77.59,77.59
AUDJPY,20031110,164200,77.60,77.60,77.59,77.59
AUDJPY,20031110,164300,77.58,77.58,77.56,77.56
AUDJPY,20031110,164400,77.55,77.57,77.55,77.56
AUDJPY,20031110,164500,77.55,77.55,77.55,77.55
AUDJPY,20031110,164600,77.56,77.57,77.55,77.56
AUDJPY,20031110,164700,77.55,77.56,77.55,77.56
AUDJPY,20031110,164800,77.55,77.56,77.55,77.56
AUDJPY,20031110,164900,77.55,77.55,77.52,77.52
AUDJPY,20031110,165000,77.51,77.51,77.46,77.46
AUDJPY,20031110,165100,77.47,77.47,77.44,77.46
AUDJPY,20031110,165200,77.47,77.47,77.46,77.47
AUDJPY,20031110,165300,77.46,77.46,77.38,77.39
AUDJPY,20031110,165400,77.38,77.39,77.37,77.38
AUDJPY,20031110,165500,77.39,77.43,77.39,77.43
AUDJPY,20031110,165600,77.44,77.47,77.38,77.38
AUDJPY,20031110,165700,77.39,77.41,77.39,77.40
AUDJPY,20031110,165800,77.41,77.46,77.41,77.46
AUDJPY,20031110,165900,77.45,77.45,77.44,77.44
AUDJPY,20031110,170000,77.45,77.46,77.42,77.42
AUDJPY,20031110,170100,77.41,77.41,77.40,77.40
AUDJPY,20031110,170200,77.39,77.40,77.38,77.40
AUDJPY,20031110,170300,77.41,77.41,77.41,77.41
AUDJPY,20031110,170400,77.42,77.42,77.41,77.42
AUDJPY,20031110,170500,77.41,77.43,77.41,77.43
AUDJPY,20031110,170600,77.42,77.42,77.39,77.39
AUDJPY,20031110,170700,77.38,77.39,77.38,77.39
AUDJPY,20031110,170800,77.38,77.38,77.34,77.34
AUDJPY,20031110,170900,77.35,77.40,77.35,77.39
AUDJPY,20031110,171000,77.38,77.43,77.38,77.42
AUDJPY,20031110,171100,77.43,77.44,77.43,77.44
AUDJPY,20031110,171200,77.43,77.45,77.43,77.45
AUDJPY,20031110,171300,77.44,77.44,77.40,77.40
AUDJPY,20031110,171400,77.41,77.41,77.41,77.41
AUDJPY,20031110,171500,77.42,77.42,77.38,77.38
AUDJPY,20031110,171600,77.37,77.39,77.36,77.39
AUDJPY,20031110,171700,77.38,77.38,77.34,77.34
AUDJPY,20031110,171800,77.35,77.36,77.34,77.35
AUDJPY,20031110,171900,77.36,77.38,77.35,77.38
AUDJPY,20031110,172000,77.37,77.37,77.33,77.33
AUDJPY,20031110,172100,77.34,77.34,77.33,77.34
AUDJPY,20031110,172200,77.33,77.37,77.33,77.34
AUDJPY,20031110,172300,77.35,77.38,77.35,77.37
AUDJPY,20031110,172400,77.38,77.39,77.38,77.39
AUDJPY,20031110,172500,77.40,77.43,77.40,77.42
AUDJPY,20031110,172600,77.41,77.42,77.39,77.40
AUDJPY,20031110,172700,77.39,77.40,77.38,77.39
AUDJPY,20031110,172800,77.40,77.42,77.40,77.42
AUDJPY,20031110,172900,77.41,77.41,77.40,77.40
AUDJPY,20031110,173000,77.41,77.45,77.41,77.45
AUDJPY,20031110,173100,77.44,77.44,77.43,77.43
AUDJPY,20031110,173200,77.42,77.45,77.42,77.45
AUDJPY,20031110,173300,77.44,77.45,77.44,77.45
AUDJPY,20031110,173500,77.46,77.47,77.46,77.47
AUDJPY,20031110,173600,77.46,77.46,77.45,77.45
AUDJPY,20031110,173700,77.46,77.46,77.44,77.45
AUDJPY,20031110,173800,77.44,77.45,77.44,77.45
AUDJPY,20031110,173900,77.46,77.47,77.44,77.44
AUDJPY,20031110,174000,77.43,77.43,77.42,77.42
AUDJPY,20031110,174100,77.43,77.44,77.43,77.44
AUDJPY,20031110,174200,77.45,77.47,77.45,77.46
AUDJPY,20031110,174300,77.45,77.47,77.45,77.47
AUDJPY,20031110,174400,77.48,77.50,77.48,77.50
AUDJPY,20031110,174500,77.49,77.50,77.49,77.49
AUDJPY,20031110,174600,77.48,77.48,77.48,77.48
AUDJPY,20031110,174700,77.47,77.48,77.46,77.48
AUDJPY,20031110,174800,77.47,77.50,77.47,77.49
AUDJPY,20031110,174900,77.48,77.48,77.45,77.45
AUDJPY,20031110,175000,77.46,77.46,77.44,77.44
AUDJPY,20031110,175100,77.43,77.45,77.43,77.45
AUDJPY,20031110,175200,77.46,77.46,77.45,77.45
AUDJPY,20031110,175300,77.46,77.46,77.45,77.45
AUDJPY,20031110,175400,77.44,77.47,77.44,77.47
AUDJPY,20031110,175500,77.48,77.49,77.47,77.47
AUDJPY,20031110,175600,77.46,77.46,77.45,77.46
AUDJPY,20031110,175700,77.45,77.45,77.44,77.45
AUDJPY,20031110,175800,77.46,77.47,77.45,77.45
AUDJPY,20031110,175900,77.44,77.44,77.43,77.44
AUDJPY,20031110,180000,77.43,77.43,77.41,77.41
AUDJPY,20031110,180100,77.40,77.40,77.37,77.37
AUDJPY,20031110,180200,77.38,77.38,77.37,77.37
AUDJPY,20031110,180300,77.36,77.38,77.36,77.37
AUDJPY,20031110,180500,77.36,77.38,77.36,77.38
AUDJPY,20031110,180600,77.37,77.38,77.37,77.38
AUDJPY,20031110,180700,77.37,77.37,77.36,77.36
AUDJPY,20031110,180800,77.37,77.37,77.36,77.36
AUDJPY,20031110,180900,77.37,77.37,77.36,77.36
AUDJPY,20031110,181000,77.35,77.36,77.34,77.35
AUDJPY,20031110,181100,77.36,77.36,77.35,77.35
AUDJPY,20031110,181200,77.36,77.37,77.36,77.37
AUDJPY,20031110,181300,77.36,77.37,77.36,77.37
AUDJPY,20031110,181400,77.36,77.37,77.36,77.36
AUDJPY,20031110,181500,77.37,77.37,77.37,77.37
AUDJPY,20031110,181600,77.38,77.38,77.38,77.38
AUDJPY,20031110,181700,77.37,77.40,77.37,77.38
AUDJPY,20031110,181800,77.39,77.39,77.36,77.36
AUDJPY,20031110,182100,77.37,77.37,77.36,77.37
AUDJPY,20031110,182300,77.36,77.37,77.36,77.37
AUDJPY,20031110,182400,77.38,77.39,77.38,77.39
AUDJPY,20031110,182500,77.38,77.39,77.37,77.39
AUDJPY,20031110,182600,77.40,77.41,77.40,77.41
AUDJPY,20031110,182700,77.40,77.41,77.40,77.41
AUDJPY,20031110,182900,77.42,77.42,77.42,77.42
AUDJPY,20031110,183000,77.43,77.43,77.43,77.43
AUDJPY,20031110,183100,77.44,77.44,77.44,77.44
AUDJPY,20031110,183200,77.45,77.45,77.44,77.45
AUDJPY,20031110,183300,77.44,77.45,77.44,77.45
AUDJPY,20031110,183400,77.44,77.46,77.44,77.46
AUDJPY,20031110,183500,77.45,77.45,77.44,77.44
AUDJPY,20031110,183600,77.45,77.45,77.44,77.44
AUDJPY,20031110,183700,77.43,77.43,77.40,77.40
AUDJPY,20031110,183800,77.41,77.42,77.41,77.42
AUDJPY,20031110,183900,77.43,77.43,77.42,77.43
AUDJPY,20031110,184000,77.42,77.44,77.42,77.44
AUDJPY,20031110,184100,77.45,77.45,77.44,77.44
AUDJPY,20031110,184200,77.45,77.45,77.45,77.45
AUDJPY,20031110,184300,77.44,77.44,77.44,77.44
AUDJPY,20031110,184500,77.43,77.44,77.43,77.44
AUDJPY,20031110,184600,77.43,77.44,77.43,77.44
AUDJPY,20031110,184700,77.43,77.44,77.41,77.44
AUDJPY,20031110,184800,77.43,77.43,77.42,77.42
AUDJPY,20031110,184900,77.41,77.41,77.39,77.39
AUDJPY,20031110,185000,77.38,77.41,77.38,77.41
AUDJPY,20031110,185200,77.40,77.41,77.40,77.41
AUDJPY,20031110,185300,77.42,77.42,77.42,77.42
AUDJPY,20031110,185400,77.43,77.43,77.43,77.43
AUDJPY,20031110,185500,77.44,77.44,77.43,77.43
AUDJPY,20031110,185800,77.44,77.44,77.43,77.44
AUDJPY,20031110,185900,77.43,77.43,77.43,77.43
AUDJPY,20031110,190000,77.44,77.45,77.44,77.45
AUDJPY,20031110,190100,77.46,77.46,77.44,77.45
AUDJPY,20031110,190200,77.44,77.47,77.44,77.47
AUDJPY,20031110,190300,77.48,77.48,77.48,77.48
AUDJPY,20031110,190400,77.49,77.49,77.45,77.46
AUDJPY,20031110,190500,77.45,77.45,77.45,77.45
AUDJPY,20031110,190600,77.44,77.46,77.44,77.46
AUDJPY,20031110,190700,77.47,77.48,77.46,77.47
AUDJPY,20031110,190800,77.46,77.48,77.46,77.47
AUDJPY,20031110,190900,77.48,77.48,77.48,77.48
AUDJPY,20031110,191000,77.47,77.47,77.47,77.47
AUDJPY,20031110,191100,77.46,77.46,77.46,77.46
AUDJPY,20031110,191200,77.47,77.47,77.47,77.47
AUDJPY,20031110,191400,77.46,77.47,77.46,77.46
AUDJPY,20031110,191500,77.45,77.46,77.45,77.46
AUDJPY,20031110,191600,77.45,77.45,77.45,77.45
AUDJPY,20031110,191700,77.44,77.44,77.44,77.44
AUDJPY,20031110,191800,77.45,77.46,77.44,77.44
AUDJPY,20031110,191900,77.45,77.45,77.44,77.45
AUDJPY,20031110,192000,77.46,77.47,77.46,77.47
AUDJPY,20031110,192100,77.46,77.47,77.45,77.47
AUDJPY,20031110,192200,77.46,77.46,77.45,77.45
AUDJPY,20031110,192300,77.46,77.46,77.45,77.46
AUDJPY,20031110,192400,77.45,77.47,77.45,77.47
AUDJPY,20031110,192500,77.46,77.46,77.46,77.46
AUDJPY,20031110,192600,77.47,77.47,77.47,77.47
AUDJPY,20031110,192700,77.46,77.46,77.45,77.45
AUDJPY,20031110,192800,77.46,77.46,77.45,77.45
AUDJPY,20031110,192900,77.46,77.46,77.45,77.45
AUDJPY,20031110,193000,77.44,77.44,77.44,77.44
AUDJPY,20031110,193100,77.45,77.45,77.45,77.45
AUDJPY,20031110,193200,77.46,77.47,77.46,77.47
AUDJPY,20031110,193300,77.48,77.48,77.48,77.48
AUDJPY,20031110,193400,77.47,77.48,77.47,77.48
AUDJPY,20031110,193500,77.47,77.48,77.46,77.48
AUDJPY,20031110,193600,77.47,77.47,77.46,77.46
AUDJPY,20031110,193700,77.45,77.45,77.45,77.45
AUDJPY,20031110,193800,77.46,77.47,77.46,77.47
AUDJPY,20031110,193900,77.46,77.47,77.46,77.47
AUDJPY,20031110,194000,77.46,77.46,77.46,77.46
AUDJPY,20031110,194200,77.47,77.47,77.46,77.46
AUDJPY,20031110,194300,77.45,77.45,77.43,77.43
AUDJPY,20031110,194400,77.42,77.44,77.42,77.44
AUDJPY,20031110,194500,77.43,77.43,77.43,77.43
AUDJPY,20031110,194600,77.42,77.44,77.42,77.44
AUDJPY,20031110,194700,77.45,77.45,77.45,77.45
AUDJPY,20031110,194800,77.44,77.44,77.41,77.41
AUDJPY,20031110,194900,77.42,77.43,77.41,77.41
AUDJPY,20031110,195000,77.42,77.44,77.42,77.43
AUDJPY,20031110,195100,77.44,77.45,77.43,77.45
AUDJPY,20031110,195200,77.44,77.45,77.44,77.45
AUDJPY,20031110,195300,77.46,77.47,77.45,77.46
AUDJPY,20031110,195400,77.47,77.47,77.46,77.47
AUDJPY,20031110,195500,77.48,77.48,77.47,77.47
AUDJPY,20031110,195600,77.48,77.48,77.47,77.48
AUDJPY,20031110,195700,77.49,77.50,77.48,77.48
AUDJPY,20031110,195800,77.49,77.49,77.47,77.47
AUDJPY,20031110,195900,77.48,77.49,77.48,77.49
AUDJPY,20031110,200000,77.50,77.50,77.49,77.49
AUDJPY,20031110,200100,77.48,77.50,77.48,77.50
AUDJPY,20031110,200200,77.49,77.49,77.49,77.49
AUDJPY,20031110,200300,77.50,77.51,77.50,77.51
AUDJPY,20031110,200400,77.52,77.52,77.49,77.49
AUDJPY,20031110,200500,77.50,77.50,77.49,77.50
AUDJPY,20031110,200600,77.51,77.52,77.51,77.51
AUDJPY,20031110,200800,77.50,77.51,77.50,77.51
AUDJPY,20031110,200900,77.52,77.52,77.49,77.49
AUDJPY,20031110,201000,77.50,77.50,77.48,77.48
AUDJPY,20031110,201100,77.47,77.48,77.47,77.48
AUDJPY,20031110,201200,77.49,77.50,77.49,77.50
AUDJPY,20031110,201300,77.51,77.51,77.50,77.50
AUDJPY,20031110,201400,77.51,77.52,77.51,77.51
AUDJPY,20031110,201500,77.52,77.52,77.50,77.51
AUDJPY,20031110,201600,77.52,77.52,77.52,77.52
AUDJPY,20031110,201700,77.53,77.53,77.50,77.50
AUDJPY,20031110,201800,77.51,77.51,77.50,77.51
AUDJPY,20031110,201900,77.50,77.51,77.50,77.51
AUDJPY,20031110,202000,77.52,77.52,77.52,77.52
AUDJPY,20031110,202200,77.53,77.53,77.52,77.53
AUDJPY,20031110,202300,77.54,77.54,77.52,77.53
AUDJPY,20031110,202400,77.54,77.54,77.54,77.54
AUDJPY,20031110,202500,77.53,77.54,77.52,77.54
AUDJPY,20031110,202600,77.55,77.58,77.54,77.58
AUDJPY,20031110,202700,77.57,77.57,77.56,77.56
AUDJPY,20031110,202800,77.55,77.56,77.55,77.56
AUDJPY,20031110,202900,77.55,77.56,77.55,77.55
AUDJPY,20031110,203000,77.54,77.58,77.54,77.58
AUDJPY,20031110,203100,77.57,77.57,77.55,77.55
AUDJPY,20031110,203200,77.56,77.56,77.56,77.56
AUDJPY,20031110,203400,77.57,77.57,77.57,77.57
AUDJPY,20031110,203500,77.58,77.58,77.58,77.58
AUDJPY,20031110,203600,77.57,77.57,77.56,77.57
AUDJPY,20031110,203700,77.56,77.56,77.55,77.55
AUDJPY,20031110,203800,77.56,77.57,77.56,77.57
AUDJPY,20031110,203900,77.56,77.56,77.55,77.55
AUDJPY,20031110,204000,77.54,77.55,77.54,77.55
AUDJPY,20031110,204100,77.54,77.55,77.54,77.55
AUDJPY,20031110,204300,77.54,77.55,77.53,77.54
AUDJPY,20031110,204500,77.53,77.53,77.53,77.53
AUDJPY,20031110,204900,77.52,77.53,77.52,77.53
AUDJPY,20031110,205000,77.52,77.53,77.52,77.52
AUDJPY,20031110,205100,77.53,77.54,77.53,77.54
AUDJPY,20031110,205200,77.53,77.53,77.53,77.53
AUDJPY,20031110,205300,77.54,77.54,77.54,77.54
AUDJPY,20031110,205400,77.53,77.53,77.53,77.53
AUDJPY,20031110,205500,77.54,77.55,77.54,77.55
AUDJPY,20031110,205600,77.56,77.56,77.55,77.55
AUDJPY,20031110,205700,77.54,77.56,77.54,77.56
AUDJPY,20031110,205800,77.55,77.55,77.54,77.54
AUDJPY,20031110,205900,77.53,77.55,77.52,77.55
AUDJPY,20031110,210000,77.56,77.56,77.56,77.56
AUDJPY,20031110,210100,77.55,77.55,77.55,77.55
AUDJPY,20031110,210200,77.56,77.56,77.56,77.56
AUDJPY,20031110,210300,77.55,77.55,77.54,77.54
AUDJPY,20031110,210400,77.53,77.53,77.53,77.53
AUDJPY,20031110,210600,77.54,77.54,77.54,77.54
AUDJPY,20031110,210900,77.53,77.53,77.53,77.53
AUDJPY,20031110,211000,77.52,77.52,77.52,77.52
AUDJPY,20031110,211300,77.53,77.53,77.52,77.52
AUDJPY,20031110,211500,77.51,77.53,77.51,77.53
AUDJPY,20031110,211800,77.52,77.52,77.52,77.52
AUDJPY,20031110,212100,77.53,77.54,77.53,77.53
AUDJPY,20031110,212400,77.54,77.55,77.54,77.55
AUDJPY,20031110,212900,77.56,77.56,77.56,77.56
AUDJPY,20031110,213000,77.57,77.57,77.55,77.55
AUDJPY,20031110,213100,77.54,77.54,77.54,77.54
AUDJPY,20031110,213300,77.53,77.53,77.53,77.53
AUDJPY,20031110,213500,77.52,77.52,77.52,77.52
AUDJPY,20031110,213600,77.53,77.53,77.53,77.53
AUDJPY,20031110,213800,77.52,77.52,77.52,77.52
AUDJPY,20031110,213900,77.53,77.53,77.53,77.53
AUDJPY,20031110,214000,77.54,77.55,77.54,77.55
AUDJPY,20031110,214100,77.56,77.59,77.56,77.59
AUDJPY,20031110,214200,77.58,77.60,77.57,77.60
AUDJPY,20031110,214300,77.61,77.61,77.60,77.60
AUDJPY,20031110,214400,77.61,77.61,77.61,77.61
AUDJPY,20031110,214600,77.62,77.63,77.62,77.63
AUDJPY,20031110,214700,77.62,77.62,77.62,77.62
AUDJPY,20031110,215000,77.63,77.63,77.62,77.62
AUDJPY,20031110,215500,77.61,77.61,77.59,77.60
AUDJPY,20031110,215600,77.59,77.61,77.59,77.61
AUDJPY,20031110,215700,77.62,77.62,77.61,77.61
AUDJPY,20031110,215900,77.62,77.62,77.62,77.62
AUDJPY,20031110,220000,77.61,77.64,77.61,77.64
AUDJPY,20031110,220100,77.65,77.65,77.65,77.65
AUDJPY,20031110,220200,77.66,77.69,77.66,77.68
AUDJPY,20031110,220300,77.67,77.69,77.67,77.69
AUDJPY,20031110,220400,77.70,77.72,77.70,77.72
AUDJPY,20031110,220700,77.73,77.74,77.73,77.74
AUDJPY,20031110,220900,77.75,77.75,77.74,77.75
AUDJPY,20031110,221000,77.74,77.74,77.74,77.74
AUDJPY,20031110,221100,77.73,77.74,77.73,77.74
AUDJPY,20031110,221300,77.73,77.73,77.71,77.72
AUDJPY,20031110,221400,77.71,77.71,77.71,77.71
AUDJPY,20031110,221800,77.70,77.70,77.70,77.70
AUDJPY,20031110,222300,77.70,77.70,77.70,77.70
AUDJPY,20031110,222500,77.69,77.69,77.69,77.69
AUDJPY,20031110,222900,77.68,77.68,77.68,77.68
AUDJPY,20031110,223300,77.69,77.69,77.68,77.68
AUDJPY,20031110,223500,77.69,77.70,77.68,77.70
AUDJPY,20031110,223600,77.71,77.71,77.71,77.71
AUDJPY,20031110,223800,77.72,77.72,77.72,77.72
AUDJPY,20031110,223900,77.71,77.72,77.71,77.72
AUDJPY,20031110,224000,77.73,77.73,77.73,77.73
AUDJPY,20031110,224100,77.74,77.77,77.73,77.77
AUDJPY,20031110,224200,77.78,77.82,77.78,77.82
AUDJPY,20031110,224300,77.83,77.86,77.83,77.86
AUDJPY,20031110,224400,77.87,77.88,77.83,77.83
AUDJPY,20031110,224500,77.84,77.85,77.83,77.84
AUDJPY,20031110,224600,77.85,77.87,77.84,77.87
AUDJPY,20031110,224700,77.86,77.87,77.86,77.86
AUDJPY,20031110,224900,77.85,77.85,77.83,77.83
AUDJPY,20031110,225000,77.84,77.86,77.84,77.85
AUDJPY,20031110,225100,77.86,77.86,77.85,77.86
AUDJPY,20031110,225200,77.87,77.88,77.87,77.88
AUDJPY,20031110,225300,77.89,77.94,77.89,77.94
AUDJPY,20031110,225400,77.93,77.96,77.93,77.96
AUDJPY,20031110,225500,77.95,77.95,77.93,77.94
AUDJPY,20031110,225600,77.93,77.93,77.87,77.87
AUDJPY,20031110,225700,77.88,77.88,77.83,77.84
AUDJPY,20031110,225800,77.85,77.85,77.83,77.83
AUDJPY,20031110,225900,77.82,77.83,77.82,77.83
AUDJPY,20031110,230000,77.82,77.83,77.82,77.83
AUDJPY,20031110,230300,77.82,77.82,77.80,77.80
AUDJPY,20031110,230400,77.81,77.85,77.81,77.85
AUDJPY,20031110,230500,77.86,77.89,77.86,77.89
AUDJPY,20031110,230900,77.88,77.88,77.88,77.88
AUDJPY,20031110,231000,77.87,77.87,77.85,77.86
AUDJPY,20031110,231100,77.85,77.85,77.85,77.85
AUDJPY,20031110,231200,77.86,77.86,77.86,77.86
AUDJPY,20031110,231600,77.85,77.85,77.85,77.85
AUDJPY,20031110,231700,77.84,77.84,77.83,77.84
AUDJPY,20031110,231900,77.83,77.83,77.80,77.80
AUDJPY,20031110,232000,77.81,77.82,77.81,77.82
AUDJPY,20031110,232100,77.83,77.83,77.83,77.83
AUDJPY,20031110,232200,77.84,77.84,77.84,77.84
AUDJPY,20031110,232300,77.83,77.83,77.83,77.83
AUDJPY,20031110,232500,77.84,77.84,77.84,77.84
AUDJPY,20031110,232600,77.83,77.83,77.83,77.83
AUDJPY,20031110,232800,77.84,77.84,77.84,77.84
AUDJPY,20031110,232900,77.83,77.83,77.80,77.80
AUDJPY,20031110,233000,77.79,77.80,77.79,77.80
AUDJPY,20031110,233100,77.81,77.81,77.80,77.80
AUDJPY,20031110,233200,77.81,77.82,77.81,77.81
AUDJPY,20031110,233500,77.82,77.83,77.82,77.83
AUDJPY,20031110,233700,77.82,77.82,77.82,77.82
AUDJPY,20031110,233900,77.83,77.83,77.82,77.82
AUDJPY,20031110,234100,77.83,77.83,77.83,77.83
AUDJPY,20031110,234200,77.82,77.82,77.82,77.82
AUDJPY,20031110,234700,77.82,77.82,77.82,77.82
AUDJPY,20031110,235200,77.82,77.82,77.82,77.82
AUDJPY,20031110,235300,77.81,77.82,77.80,77.80
AUDJPY,20031110,235500,77.79,77.80,77.78,77.79
AUDJPY,20031110,235600,77.78,77.79,77.78,77.78
AUDJPY,20031110,235700,77.79,77.79,77.78,77.78
AUDJPY,20031110,235800,77.79,77.80,77.79,77.80
AUDJPY,20031110,235900,77.79,77.79,77.78,77.78
NZDUSD,20031110,000200,0.6170,0.6171,0.6170,0.6171
NZDUSD,20031110,000300,0.6172,0.6174,0.6172,0.6174
NZDUSD,20031110,000500,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,000800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,000900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,001400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,001900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,002400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,002900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,003400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,003900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,004100,0.6174,0.6177,0.6174,0.6177
NZDUSD,20031110,004400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031110,004700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031110,004800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,005000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,005300,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031110,005400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,005500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,005700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,010100,0.6173,0.6173,0.6172,0.6172
NZDUSD,20031110,010200,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,010300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,010500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,010700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,010800,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,010900,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031110,011000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,011100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,011200,0.6170,0.6170,0.6168,0.6168
NZDUSD,20031110,011500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,011700,0.6170,0.6172,0.6170,0.6172
NZDUSD,20031110,011800,0.6173,0.6173,0.6172,0.6172
NZDUSD,20031110,012000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,012100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,012400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,012900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,013100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,013200,0.6176,0.6182,0.6176,0.6181
NZDUSD,20031110,013300,0.6182,0.6184,0.6179,0.6179
NZDUSD,20031110,013400,0.6180,0.6181,0.6180,0.6181
NZDUSD,20031110,013600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031110,013700,0.6183,0.6183,0.6182,0.6182
NZDUSD,20031110,014000,0.6180,0.6180,0.6179,0.6179
NZDUSD,20031110,014100,0.6180,0.6180,0.6178,0.6180
NZDUSD,20031110,014200,0.6179,0.6179,0.6177,0.6177
NZDUSD,20031110,014400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031110,014500,0.6177,0.6177,0.6176,0.6176
NZDUSD,20031110,014600,0.6177,0.6179,0.6177,0.6179
NZDUSD,20031110,014700,0.6178,0.6178,0.6177,0.6177
NZDUSD,20031110,015000,0.6178,0.6178,0.6177,0.6177
NZDUSD,20031110,015100,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031110,015200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,015300,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031110,015400,0.6175,0.6175,0.6173,0.6173
NZDUSD,20031110,015500,0.6174,0.6176,0.6174,0.6175
NZDUSD,20031110,020000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,020500,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031110,020600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,020800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,021300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,021400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,021500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,021600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,021800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,022300,0.6173,0.6173,0.6172,0.6172
NZDUSD,20031110,022700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,022800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,023100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,023400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,023500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,023800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,024000,0.6173,0.6174,0.6173,0.6173
NZDUSD,20031110,024500,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031110,024800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,025300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,025700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,025900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,030200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,030400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,030900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,031400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,031900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,032100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,032600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,033100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,033600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,034100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,034600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,034700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,035200,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,035600,0.6170,0.6170,0.6169,0.6169
NZDUSD,20031110,035700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,040000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,040500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,040600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031110,040800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,041300,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,041800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,042000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,042500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,042900,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,043400,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,043900,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,044300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,044600,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031110,044800,0.6170,0.6171,0.6170,0.6171
NZDUSD,20031110,045000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,045500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031110,045700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,050200,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031110,050700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,051000,0.6173,0.6173,0.6172,0.6172
NZDUSD,20031110,051500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,052000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,052300,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,052800,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,053000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,053500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,053600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,054100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,054600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,055100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,055600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031110,055700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,060200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,060700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,060800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,061200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,061700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,062200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,062600,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,063100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,063400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,063900,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,064400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,064900,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031110,065400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,065900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,070400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,070900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,071400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,071900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,072400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,072900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,073400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,073900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,074400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,074900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,075400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,075900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,080400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,080900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,081400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,081900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,082400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,082900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,083400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,083900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,084400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,084900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,085400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,085900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,090300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,090500,0.6173,0.6174,0.6173,0.6174
NZDUSD,20031110,091000,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031110,091300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,091500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,092000,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031110,092100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,092300,0.6176,0.6176,0.6174,0.6174
NZDUSD,20031110,092400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031110,092700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031110,092800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,093300,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031110,093500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,093600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,093700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,093900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,094100,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,094300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,094600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,094800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,095300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,095800,0.6175,0.6176,0.6175,0.6175
NZDUSD,20031110,100100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031110,100200,0.6178,0.6179,0.6178,0.6179
NZDUSD,20031110,100600,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031110,101100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031110,101200,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031110,101300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031110,101400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,101900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,102400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,102600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,102700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031110,102800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031110,102900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,103200,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031110,103300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031110,103500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,104000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,104300,0.6174,0.6175,0.6174,0.6175
NZDUSD,20031110,104500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031110,104900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031110,105000,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031110,105400,0.6180,0.6181,0.6180,0.6181
NZDUSD,20031110,105500,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031110,105600,0.6181,0.6181,0.6180,0.6180
NZDUSD,20031110,105700,0.6181,0.6182,0.6181,0.6182
NZDUSD,20031110,105800,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031110,105900,0.6186,0.6186,0.6185,0.6185
NZDUSD,20031110,110000,0.6184,0.6184,0.6182,0.6182
NZDUSD,20031110,110500,0.6182,0.6182,0.6181,0.6181
NZDUSD,20031110,110600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031110,111100,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031110,111400,0.6184,0.6187,0.6184,0.6187
NZDUSD,20031110,111500,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031110,111600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20031110,111700,0.6188,0.6189,0.6188,0.6189
NZDUSD,20031110,111800,0.6190,0.6190,0.6190,0.6190
NZDUSD,20031110,111900,0.6191,0.6192,0.6191,0.6192
NZDUSD,20031110,112000,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031110,112200,0.6190,0.6190,0.6190,0.6190
NZDUSD,20031110,112300,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031110,112400,0.6192,0.6192,0.6191,0.6191
NZDUSD,20031110,112700,0.6192,0.6192,0.6192,0.6192
NZDUSD,20031110,112800,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031110,113000,0.6192,0.6192,0.6192,0.6192
NZDUSD,20031110,113300,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031110,113500,0.6192,0.6192,0.6191,0.6191
NZDUSD,20031110,113700,0.6192,0.6192,0.6192,0.6192
NZDUSD,20031110,113900,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031110,114100,0.6192,0.6194,0.6192,0.6194
NZDUSD,20031110,114600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,114800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,115300,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,115800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,120100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,120500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,120900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,121000,0.6193,0.6193,0.6193,0.6193
NZDUSD,20031110,121200,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,121400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,121500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,122000,0.6195,0.6195,0.6194,0.6194
NZDUSD,20031110,122200,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,122300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,122800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,123300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,123800,0.6194,0.6196,0.6194,0.6196
NZDUSD,20031110,123900,0.6197,0.6197,0.6197,0.6197
NZDUSD,20031110,124400,0.6197,0.6197,0.6197,0.6197
NZDUSD,20031110,124600,0.6198,0.6198,0.6197,0.6197
NZDUSD,20031110,124700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20031110,124800,0.6195,0.6195,0.6192,0.6193
NZDUSD,20031110,125100,0.6192,0.6192,0.6192,0.6192
NZDUSD,20031110,125200,0.6190,0.6191,0.6189,0.6191
NZDUSD,20031110,125500,0.6190,0.6192,0.6190,0.6190
NZDUSD,20031110,125700,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031110,125800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20031110,130000,0.6188,0.6190,0.6188,0.6190
NZDUSD,20031110,130100,0.6192,0.6193,0.6192,0.6193
NZDUSD,20031110,130400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,130700,0.6193,0.6193,0.6193,0.6193
NZDUSD,20031110,130900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,131400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,131800,0.6193,0.6193,0.6193,0.6193
NZDUSD,20031110,132000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,132500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,133000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20031110,133200,0.6193,0.6193,0.6193,0.6193
NZDUSD,20031110,133400,0.6191,0.6191,0.6190,0.6190
NZDUSD,20031110,133500,0.6189,0.6189,0.6188,0.6188
NZDUSD,20031110,134000,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031110,134200,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031110,134300,0.6191,0.6191,0.6190,0.6190
NZDUSD,20031110,134400,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031110,134900,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031110,135100,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031110,135600,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031110,140100,0.6189,0.6190,0.6189,0.6190
NZDUSD,20031110,140200,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031110,140400,0.6190,0.6194,0.6190,0.6194
NZDUSD,20031110,140500,0.6195,0.6195,0.6194,0.6195
NZDUSD,20031110,141000,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,141200,0.6196,0.6196,0.6196,0.6196
NZDUSD,20031110,141400,0.6197,0.6197,0.6197,0.6197
NZDUSD,20031110,141900,0.6197,0.6197,0.6196,0.6196
NZDUSD,20031110,142400,0.6195,0.6195,0.6194,0.6194
NZDUSD,20031110,142500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20031110,142700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20031110,142800,0.6196,0.6196,0.6196,0.6196
NZDUSD,20031110,142900,0.6197,0.6198,0.6196,0.6198
NZDUSD,20031110,143000,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,143300,0.6199,0.6199,0.6199,0.6199
NZDUSD,20031110,143400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20031110,143500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20031110,143700,0.6199,0.6199,0.6199,0.6199
NZDUSD,20031110,143800,0.6198,0.6198,0.6198,0.6198
NZDUSD,20031110,144100,0.6199,0.6199,0.6198,0.6198
NZDUSD,20031110,144200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20031110,144300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,144400,0.6199,0.6199,0.6199,0.6199
NZDUSD,20031110,144500,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,145000,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,145500,0.6199,0.6199,0.6199,0.6199
NZDUSD,20031110,145600,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,145700,0.6201,0.6201,0.6201,0.6201
NZDUSD,20031110,145800,0.6200,0.6200,0.6200,0.6200
NZDUSD,20031110,150000,0.6201,0.6203,0.6201,0.6203
NZDUSD,20031110,150100,0.6204,0.6208,0.6204,0.6208
NZDUSD,20031110,150200,0.6209,0.6209,0.6209,0.6209
NZDUSD,20031110,150400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20031110,150500,0.6211,0.6212,0.6211,0.6212
NZDUSD,20031110,150600,0.6213,0.6216,0.6213,0.6216
NZDUSD,20031110,150700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,150800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20031110,151000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20031110,151100,0.6209,0.6209,0.6208,0.6208
NZDUSD,20031110,151200,0.6209,0.6209,0.6207,0.6207
NZDUSD,20031110,151300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20031110,151800,0.6206,0.6207,0.6206,0.6207
NZDUSD,20031110,152100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20031110,152300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20031110,152600,0.6208,0.6208,0.6207,0.6207
NZDUSD,20031110,152800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20031110,153000,0.6207,0.6207,0.6207,0.6207
NZDUSD,20031110,153400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20031110,153800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20031110,154300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20031110,154400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20031110,154700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20031110,155100,0.6208,0.6209,0.6208,0.6209
NZDUSD,20031110,155200,0.6208,0.6208,0.6206,0.6208
NZDUSD,20031110,155300,0.6207,0.6208,0.6207,0.6208
NZDUSD,20031110,155400,0.6207,0.6207,0.6206,0.6206
NZDUSD,20031110,155500,0.6207,0.6208,0.6207,0.6208
NZDUSD,20031110,155600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20031110,155800,0.6206,0.6206,0.6202,0.6204
NZDUSD,20031110,160000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20031110,160200,0.6208,0.6209,0.6208,0.6209
NZDUSD,20031110,160300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20031110,160400,0.6207,0.6207,0.6206,0.6206
NZDUSD,20031110,160500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20031110,160700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20031110,160800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20031110,160900,0.6211,0.6212,0.6208,0.6208
NZDUSD,20031110,161100,0.6209,0.6212,0.6209,0.6212
NZDUSD,20031110,161300,0.6213,0.6214,0.6213,0.6213
NZDUSD,20031110,161800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,161900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,162100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,162200,0.6217,0.6221,0.6217,0.6221
NZDUSD,20031110,162300,0.6222,0.6223,0.6222,0.6222
NZDUSD,20031110,162700,0.6223,0.6226,0.6223,0.6224
NZDUSD,20031110,162800,0.6223,0.6226,0.6223,0.6226
NZDUSD,20031110,162900,0.6225,0.6225,0.6222,0.6222
NZDUSD,20031110,163300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20031110,163500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,163700,0.6220,0.6220,0.6219,0.6220
NZDUSD,20031110,163900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,164200,0.6220,0.6220,0.6218,0.6218
NZDUSD,20031110,164400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,164600,0.6219,0.6219,0.6218,0.6218
NZDUSD,20031110,164800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,165100,0.6218,0.6218,0.6217,0.6217
NZDUSD,20031110,165300,0.6218,0.6218,0.6216,0.6216
NZDUSD,20031110,165400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,165500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,165600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,165700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,165800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,165900,0.6214,0.6214,0.6212,0.6213
NZDUSD,20031110,170000,0.6212,0.6212,0.6208,0.6209
NZDUSD,20031110,170100,0.6210,0.6212,0.6210,0.6211
NZDUSD,20031110,170300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,170700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,170900,0.6214,0.6215,0.6214,0.6215
NZDUSD,20031110,171100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,171300,0.6215,0.6217,0.6215,0.6215
NZDUSD,20031110,171400,0.6214,0.6215,0.6213,0.6214
NZDUSD,20031110,171500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,171900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,172000,0.6213,0.6214,0.6213,0.6214
NZDUSD,20031110,172100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,172200,0.6216,0.6218,0.6216,0.6218
NZDUSD,20031110,172300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,172400,0.6218,0.6221,0.6218,0.6221
NZDUSD,20031110,172900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,173000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,173300,0.6221,0.6221,0.6219,0.6219
NZDUSD,20031110,173500,0.6217,0.6218,0.6217,0.6218
NZDUSD,20031110,173900,0.6217,0.6217,0.6216,0.6216
NZDUSD,20031110,174000,0.6215,0.6218,0.6215,0.6218
NZDUSD,20031110,174100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,174300,0.6220,0.6221,0.6220,0.6221
NZDUSD,20031110,174600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,174900,0.6221,0.6221,0.6220,0.6220
NZDUSD,20031110,175000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,175200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,175400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,175500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,175900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,180100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,180200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,180300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20031110,180500,0.6216,0.6217,0.6216,0.6217
NZDUSD,20031110,180700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,180800,0.6218,0.6218,0.6217,0.6217
NZDUSD,20031110,180900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,181000,0.6217,0.6218,0.6217,0.6218
NZDUSD,20031110,181100,0.6217,0.6217,0.6216,0.6216
NZDUSD,20031110,181400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,181900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,182400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,182800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,182900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,183400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,183900,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,184400,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,184600,0.6219,0.6220,0.6219,0.6220
NZDUSD,20031110,184800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,185300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,185500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,190000,0.6220,0.6222,0.6220,0.6222
NZDUSD,20031110,190400,0.6223,0.6223,0.6222,0.6222
NZDUSD,20031110,190700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,191200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,191700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,192200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,192400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,192500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,192600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,192800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,193000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,193500,0.6220,0.6221,0.6220,0.6221
NZDUSD,20031110,193800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,194300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,194800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,195300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,195800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,200300,0.6222,0.6222,0.6221,0.6221
NZDUSD,20031110,200500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031110,200900,0.6221,0.6222,0.6221,0.6221
NZDUSD,20031110,201300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031110,201700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,202200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031110,202300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031110,202700,0.6220,0.6220,0.6218,0.6218
NZDUSD,20031110,202800,0.6219,0.6219,0.6217,0.6217
NZDUSD,20031110,202900,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,203000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,203100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,203500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,204000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,204500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,205000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20031110,205200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,205700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,210000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,210200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,210700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,211200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,211700,0.6212,0.6213,0.6212,0.6213
NZDUSD,20031110,211800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,212300,0.6214,0.6215,0.6214,0.6215
NZDUSD,20031110,212800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,212900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,213100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,213600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,214100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,214600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031110,214900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,215400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20031110,215600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20031110,215800,0.6216,0.6216,0.6212,0.6212
NZDUSD,20031110,215900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,220100,0.6214,0.6216,0.6214,0.6215
NZDUSD,20031110,220200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,220400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,220900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,221300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,221800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,222200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,222300,0.6215,0.6215,0.6214,0.6214
NZDUSD,20031110,222400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,222500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,222700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20031110,222900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20031110,223400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20031110,223500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,224000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20031110,224500,0.6214,0.6215,0.6214,0.6215
NZDUSD,20031110,224600,0.6216,0.6220,0.6216,0.6220
NZDUSD,20031110,224700,0.6221,0.6226,0.6221,0.6226
NZDUSD,20031110,224800,0.6225,0.6225,0.6223,0.6223
NZDUSD,20031110,225000,0.6224,0.6224,0.6223,0.6224
NZDUSD,20031110,225300,0.6225,0.6225,0.6225,0.6225
NZDUSD,20031110,225600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20031110,225700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20031110,230000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20031110,230300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20031110,230400,0.6223,0.6224,0.6222,0.6222
NZDUSD,20031110,230500,0.6221,0.6223,0.6221,0.6223
NZDUSD,20031110,230700,0.6224,0.6225,0.6224,0.6225
NZDUSD,20031110,230800,0.6226,0.6227,0.6226,0.6227
NZDUSD,20031110,231000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20031110,231500,0.6226,0.6226,0.6225,0.6225
NZDUSD,20031110,231600,0.6226,0.6226,0.6225,0.6226
NZDUSD,20031110,231800,0.6227,0.6230,0.6227,0.6229
NZDUSD,20031110,231900,0.6228,0.6228,0.6225,0.6225
NZDUSD,20031110,232000,0.6224,0.6225,0.6224,0.6225
NZDUSD,20031110,232100,0.6226,0.6228,0.6225,0.6225
NZDUSD,20031110,232400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20031110,232600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20031110,232800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20031110,233000,0.6228,0.6228,0.6227,0.6227
NZDUSD,20031110,233200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20031110,233300,0.6229,0.6229,0.6228,0.6229
NZDUSD,20031110,233800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20031110,233900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20031110,234400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20031110,234900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20031110,235000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031110,235300,0.6228,0.6228,0.6227,0.6227
NZDUSD,20031110,235400,0.6226,0.6226,0.6225,0.6226
NZDUSD,20031110,235500,0.6225,0.6225,0.6220,0.6220
NZDUSD,20031110,235600,0.6219,0.6220,0.6219,0.6219
NZDUSD,20031110,235800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031110,235900,0.6219,0.6219,0.6218,0.6219
NZDJPY,20031110,000200,67.54,67.55,67.54,67.55
NZDJPY,20031110,000300,67.56,67.60,67.56,67.60
NZDJPY,20031110,000400,67.61,67.62,67.61,67.62
NZDJPY,20031110,000600,67.63,67.63,67.63,67.63
NZDJPY,20031110,000800,67.62,67.62,67.62,67.62
NZDJPY,20031110,000900,67.61,67.61,67.60,67.60
NZDJPY,20031110,001000,67.59,67.59,67.59,67.59
NZDJPY,20031110,001200,67.60,67.60,67.60,67.60
NZDJPY,20031110,001300,67.59,67.59,67.59,67.59
NZDJPY,20031110,001700,67.58,67.59,67.58,67.59
NZDJPY,20031110,002200,67.59,67.59,67.59,67.59
NZDJPY,20031110,002300,67.58,67.58,67.58,67.58
NZDJPY,20031110,002400,67.57,67.57,67.57,67.57
NZDJPY,20031110,002700,67.58,67.58,67.58,67.58
NZDJPY,20031110,002800,67.59,67.59,67.58,67.58
NZDJPY,20031110,003100,67.59,67.59,67.59,67.59
NZDJPY,20031110,003200,67.60,67.60,67.60,67.60
NZDJPY,20031110,003500,67.61,67.62,67.61,67.62
NZDJPY,20031110,003700,67.61,67.61,67.61,67.61
NZDJPY,20031110,003800,67.62,67.62,67.62,67.62
NZDJPY,20031110,003900,67.63,67.63,67.63,67.63
NZDJPY,20031110,004000,67.62,67.62,67.62,67.62
NZDJPY,20031110,004100,67.63,67.65,67.63,67.65
NZDJPY,20031110,004200,67.66,67.67,67.66,67.67
NZDJPY,20031110,004500,67.68,67.68,67.68,67.68
NZDJPY,20031110,004700,67.67,67.67,67.67,67.67
NZDJPY,20031110,004800,67.66,67.66,67.65,67.65
NZDJPY,20031110,004900,67.64,67.64,67.64,67.64
NZDJPY,20031110,005300,67.63,67.63,67.62,67.62
NZDJPY,20031110,005400,67.61,67.61,67.60,67.60
NZDJPY,20031110,005600,67.61,67.61,67.61,67.61
NZDJPY,20031110,010000,67.62,67.62,67.62,67.62
NZDJPY,20031110,010100,67.63,67.63,67.62,67.62
NZDJPY,20031110,010200,67.61,67.61,67.60,67.60
NZDJPY,20031110,010300,67.61,67.61,67.61,67.61
NZDJPY,20031110,010400,67.62,67.63,67.62,67.63
NZDJPY,20031110,010500,67.62,67.62,67.62,67.62
NZDJPY,20031110,010600,67.61,67.61,67.61,67.61
NZDJPY,20031110,010800,67.62,67.63,67.62,67.62
NZDJPY,20031110,010900,67.63,67.64,67.63,67.64
NZDJPY,20031110,011000,67.63,67.63,67.62,67.62
NZDJPY,20031110,011100,67.61,67.62,67.61,67.62
NZDJPY,20031110,011200,67.61,67.61,67.60,67.60
NZDJPY,20031110,011300,67.59,67.59,67.59,67.59
NZDJPY,20031110,011600,67.60,67.60,67.60,67.60
NZDJPY,20031110,011700,67.61,67.62,67.61,67.62
NZDJPY,20031110,011800,67.63,67.64,67.63,67.64
NZDJPY,20031110,012000,67.65,67.65,67.65,67.65
NZDJPY,20031110,012100,67.66,67.66,67.66,67.66
NZDJPY,20031110,012200,67.67,67.67,67.67,67.67
NZDJPY,20031110,012300,67.68,67.70,67.68,67.70
NZDJPY,20031110,012400,67.69,67.69,67.67,67.67
NZDJPY,20031110,012700,67.68,67.68,67.67,67.67
NZDJPY,20031110,012900,67.68,67.68,67.68,67.68
NZDJPY,20031110,013200,67.67,67.73,67.66,67.73
NZDJPY,20031110,013300,67.74,67.76,67.70,67.70
NZDJPY,20031110,013400,67.69,67.72,67.69,67.71
NZDJPY,20031110,013500,67.72,67.73,67.72,67.73
NZDJPY,20031110,013600,67.74,67.74,67.73,67.73
NZDJPY,20031110,013700,67.74,67.74,67.71,67.71
NZDJPY,20031110,013800,67.70,67.70,67.70,67.70
NZDJPY,20031110,013900,67.71,67.71,67.71,67.71
NZDJPY,20031110,014000,67.72,67.72,67.68,67.68
NZDJPY,20031110,014100,67.69,67.70,67.67,67.70
NZDJPY,20031110,014200,67.71,67.71,67.69,67.69
NZDJPY,20031110,014300,67.68,67.69,67.68,67.68
NZDJPY,20031110,014500,67.67,67.67,67.65,67.65
NZDJPY,20031110,014600,67.66,67.69,67.66,67.69
NZDJPY,20031110,014700,67.68,67.68,67.67,67.68
NZDJPY,20031110,014800,67.67,67.67,67.66,67.67
NZDJPY,20031110,015000,67.68,67.68,67.68,67.68
NZDJPY,20031110,015100,67.67,67.68,67.67,67.67
NZDJPY,20031110,015200,67.66,67.66,67.64,67.64
NZDJPY,20031110,015300,67.65,67.65,67.63,67.64
NZDJPY,20031110,015400,67.65,67.65,67.63,67.64
NZDJPY,20031110,015500,67.65,67.67,67.65,67.67
NZDJPY,20031110,015600,67.66,67.66,67.66,67.66
NZDJPY,20031110,015700,67.67,67.67,67.66,67.66
NZDJPY,20031110,015900,67.65,67.66,67.65,67.65
NZDJPY,20031110,020000,67.64,67.64,67.64,67.64
NZDJPY,20031110,020100,67.65,67.65,67.64,67.64
NZDJPY,20031110,020200,67.63,67.63,67.62,67.62
NZDJPY,20031110,020300,67.61,67.61,67.60,67.60
NZDJPY,20031110,020400,67.59,67.60,67.59,67.60
NZDJPY,20031110,020500,67.59,67.59,67.58,67.58
NZDJPY,20031110,020600,67.59,67.59,67.58,67.58
NZDJPY,20031110,020700,67.57,67.58,67.57,67.58
NZDJPY,20031110,020800,67.57,67.57,67.56,67.57
NZDJPY,20031110,020900,67.56,67.57,67.56,67.57
NZDJPY,20031110,021100,67.58,67.59,67.58,67.58
NZDJPY,20031110,021200,67.59,67.59,67.59,67.59
NZDJPY,20031110,021400,67.58,67.58,67.58,67.58
NZDJPY,20031110,021500,67.57,67.58,67.57,67.58
NZDJPY,20031110,021600,67.57,67.57,67.57,67.57
NZDJPY,20031110,021700,67.58,67.59,67.58,67.58
NZDJPY,20031110,021800,67.59,67.60,67.59,67.60
NZDJPY,20031110,022100,67.59,67.61,67.59,67.61
NZDJPY,20031110,022400,67.60,67.61,67.60,67.60
NZDJPY,20031110,022500,67.61,67.61,67.61,67.61
NZDJPY,20031110,022600,67.60,67.60,67.60,67.60
NZDJPY,20031110,022700,67.61,67.61,67.61,67.61
NZDJPY,20031110,022800,67.60,67.60,67.60,67.60
NZDJPY,20031110,023100,67.61,67.61,67.60,67.61
NZDJPY,20031110,023300,67.62,67.62,67.62,67.62
NZDJPY,20031110,023400,67.61,67.61,67.61,67.61
NZDJPY,20031110,023500,67.62,67.62,67.62,67.62
NZDJPY,20031110,023800,67.63,67.63,67.63,67.63
NZDJPY,20031110,024000,67.62,67.62,67.61,67.61
NZDJPY,20031110,024100,67.62,67.62,67.62,67.62
NZDJPY,20031110,024200,67.61,67.61,67.61,67.61
NZDJPY,20031110,024300,67.62,67.62,67.61,67.61
NZDJPY,20031110,024400,67.62,67.62,67.61,67.61
NZDJPY,20031110,024500,67.62,67.62,67.61,67.61
NZDJPY,20031110,024600,67.60,67.61,67.60,67.60
NZDJPY,20031110,024800,67.59,67.59,67.59,67.59
NZDJPY,20031110,025000,67.60,67.60,67.60,67.60
NZDJPY,20031110,025100,67.59,67.59,67.59,67.59
NZDJPY,20031110,025200,67.60,67.60,67.59,67.59
NZDJPY,20031110,025700,67.60,67.60,67.60,67.60
NZDJPY,20031110,025800,67.59,67.59,67.59,67.59
NZDJPY,20031110,025900,67.58,67.59,67.58,67.59
NZDJPY,20031110,030000,67.58,67.58,67.56,67.57
NZDJPY,20031110,030200,67.58,67.59,67.58,67.59
NZDJPY,20031110,030300,67.60,67.60,67.59,67.59
NZDJPY,20031110,030400,67.58,67.58,67.58,67.58
NZDJPY,20031110,030900,67.58,67.58,67.58,67.58
NZDJPY,20031110,031000,67.59,67.59,67.59,67.59
NZDJPY,20031110,031100,67.58,67.58,67.58,67.58
NZDJPY,20031110,031200,67.57,67.58,67.57,67.58
NZDJPY,20031110,031300,67.57,67.57,67.57,67.57
NZDJPY,20031110,031700,67.56,67.56,67.56,67.56
NZDJPY,20031110,032000,67.55,67.55,67.55,67.55
NZDJPY,20031110,032100,67.54,67.54,67.54,67.54
NZDJPY,20031110,032200,67.55,67.55,67.54,67.54
NZDJPY,20031110,032300,67.55,67.56,67.55,67.55
NZDJPY,20031110,032400,67.56,67.56,67.55,67.55
NZDJPY,20031110,032500,67.56,67.56,67.56,67.56
NZDJPY,20031110,032600,67.57,67.59,67.57,67.59
NZDJPY,20031110,032700,67.58,67.58,67.57,67.57
NZDJPY,20031110,032800,67.58,67.58,67.57,67.58
NZDJPY,20031110,033300,67.57,67.57,67.57,67.57
NZDJPY,20031110,033500,67.58,67.58,67.58,67.58
NZDJPY,20031110,033600,67.57,67.58,67.57,67.58
NZDJPY,20031110,033700,67.57,67.58,67.57,67.58
NZDJPY,20031110,033800,67.57,67.58,67.57,67.58
NZDJPY,20031110,033900,67.57,67.57,67.57,67.57
NZDJPY,20031110,034200,67.58,67.58,67.58,67.58
NZDJPY,20031110,034300,67.57,67.58,67.57,67.58
NZDJPY,20031110,034600,67.57,67.57,67.57,67.57
NZDJPY,20031110,034700,67.56,67.56,67.56,67.56
NZDJPY,20031110,035000,67.57,67.57,67.57,67.57
NZDJPY,20031110,035300,67.58,67.58,67.57,67.57
NZDJPY,20031110,035400,67.56,67.56,67.56,67.56
NZDJPY,20031110,035500,67.57,67.57,67.56,67.57
NZDJPY,20031110,035600,67.56,67.56,67.55,67.55
NZDJPY,20031110,035700,67.56,67.56,67.56,67.56
NZDJPY,20031110,035900,67.57,67.57,67.57,67.57
NZDJPY,20031110,040000,67.56,67.56,67.55,67.55
NZDJPY,20031110,040200,67.56,67.56,67.56,67.56
NZDJPY,20031110,040400,67.55,67.56,67.55,67.55
NZDJPY,20031110,040600,67.54,67.54,67.54,67.54
NZDJPY,20031110,040800,67.55,67.55,67.55,67.55
NZDJPY,20031110,041000,67.54,67.54,67.54,67.54
NZDJPY,20031110,041100,67.55,67.55,67.55,67.55
NZDJPY,20031110,041600,67.55,67.55,67.55,67.55
NZDJPY,20031110,041700,67.56,67.56,67.56,67.56
NZDJPY,20031110,041800,67.57,67.57,67.57,67.57
NZDJPY,20031110,041900,67.56,67.57,67.56,67.57
NZDJPY,20031110,042200,67.56,67.56,67.56,67.56
NZDJPY,20031110,042300,67.57,67.57,67.57,67.57
NZDJPY,20031110,042600,67.56,67.57,67.56,67.57
NZDJPY,20031110,042700,67.56,67.56,67.56,67.56
NZDJPY,20031110,042900,67.55,67.55,67.55,67.55
NZDJPY,20031110,043400,67.55,67.55,67.55,67.55
NZDJPY,20031110,043900,67.55,67.55,67.55,67.55
NZDJPY,20031110,044100,67.54,67.54,67.54,67.54
NZDJPY,20031110,044200,67.55,67.55,67.54,67.54
NZDJPY,20031110,044300,67.55,67.55,67.55,67.55
NZDJPY,20031110,044600,67.56,67.56,67.55,67.55
NZDJPY,20031110,044800,67.54,67.55,67.54,67.55
NZDJPY,20031110,044900,67.56,67.56,67.56,67.56
NZDJPY,20031110,045100,67.55,67.55,67.55,67.55
NZDJPY,20031110,045200,67.56,67.56,67.56,67.56
NZDJPY,20031110,045300,67.55,67.55,67.55,67.55
NZDJPY,20031110,045400,67.56,67.56,67.56,67.56
NZDJPY,20031110,045500,67.55,67.55,67.55,67.55
NZDJPY,20031110,045700,67.56,67.56,67.55,67.56
NZDJPY,20031110,050100,67.55,67.55,67.55,67.55
NZDJPY,20031110,050200,67.56,67.56,67.56,67.56
NZDJPY,20031110,050400,67.57,67.57,67.57,67.57
NZDJPY,20031110,050900,67.56,67.56,67.56,67.56
NZDJPY,20031110,051000,67.57,67.57,67.57,67.57
NZDJPY,20031110,051100,67.56,67.56,67.56,67.56
NZDJPY,20031110,051200,67.57,67.57,67.57,67.57
NZDJPY,20031110,051300,67.58,67.58,67.58,67.58
NZDJPY,20031110,051400,67.59,67.59,67.59,67.59
NZDJPY,20031110,051500,67.58,67.59,67.58,67.59
NZDJPY,20031110,051600,67.58,67.59,67.58,67.59
NZDJPY,20031110,051700,67.60,67.60,67.60,67.60
NZDJPY,20031110,051900,67.61,67.61,67.59,67.60
NZDJPY,20031110,052000,67.59,67.59,67.59,67.59
NZDJPY,20031110,052400,67.58,67.58,67.58,67.58
NZDJPY,20031110,052900,67.58,67.59,67.58,67.59
NZDJPY,20031110,053100,67.60,67.60,67.60,67.60
NZDJPY,20031110,053200,67.59,67.59,67.59,67.59
NZDJPY,20031110,053400,67.60,67.60,67.59,67.59
NZDJPY,20031110,053700,67.58,67.58,67.58,67.58
NZDJPY,20031110,053900,67.59,67.59,67.58,67.58
NZDJPY,20031110,054000,67.59,67.59,67.59,67.59
NZDJPY,20031110,054200,67.58,67.58,67.58,67.58
NZDJPY,20031110,054400,67.59,67.59,67.59,67.59
NZDJPY,20031110,054700,67.60,67.60,67.60,67.60
NZDJPY,20031110,054800,67.59,67.59,67.59,67.59
NZDJPY,20031110,054900,67.60,67.60,67.60,67.60
NZDJPY,20031110,055100,67.61,67.61,67.61,67.61
NZDJPY,20031110,055200,67.60,67.60,67.60,67.60
NZDJPY,20031110,055500,67.61,67.61,67.60,67.60
NZDJPY,20031110,055700,67.59,67.60,67.59,67.60
NZDJPY,20031110,055800,67.59,67.60,67.59,67.60
NZDJPY,20031110,060200,67.59,67.60,67.59,67.59
NZDJPY,20031110,060500,67.58,67.58,67.57,67.57
NZDJPY,20031110,060600,67.56,67.57,67.56,67.57
NZDJPY,20031110,060700,67.58,67.58,67.58,67.58
NZDJPY,20031110,061200,67.57,67.58,67.57,67.58
NZDJPY,20031110,061400,67.57,67.58,67.57,67.57
NZDJPY,20031110,061600,67.58,67.58,67.58,67.58
NZDJPY,20031110,062100,67.58,67.58,67.58,67.58
NZDJPY,20031110,062500,67.59,67.59,67.58,67.59
NZDJPY,20031110,062600,67.58,67.59,67.58,67.59
NZDJPY,20031110,062700,67.58,67.59,67.58,67.59
NZDJPY,20031110,062800,67.58,67.59,67.58,67.59
NZDJPY,20031110,063100,67.58,67.58,67.57,67.58
NZDJPY,20031110,063300,67.57,67.58,67.56,67.58
NZDJPY,20031110,063400,67.57,67.57,67.57,67.57
NZDJPY,20031110,063900,67.57,67.57,67.57,67.57
NZDJPY,20031110,064100,67.58,67.58,67.58,67.58
NZDJPY,20031110,064400,67.57,67.58,67.57,67.58
NZDJPY,20031110,064600,67.57,67.57,67.57,67.57
NZDJPY,20031110,064900,67.58,67.58,67.57,67.57
NZDJPY,20031110,065000,67.58,67.58,67.58,67.58
NZDJPY,20031110,065100,67.59,67.59,67.59,67.59
NZDJPY,20031110,065300,67.58,67.58,67.58,67.58
NZDJPY,20031110,065400,67.59,67.59,67.59,67.59
NZDJPY,20031110,065500,67.58,67.58,67.58,67.58
NZDJPY,20031110,065900,67.57,67.57,67.57,67.57
NZDJPY,20031110,070000,67.56,67.57,67.56,67.56
NZDJPY,20031110,070100,67.55,67.56,67.55,67.55
NZDJPY,20031110,070200,67.54,67.55,67.54,67.55
NZDJPY,20031110,070300,67.56,67.56,67.55,67.55
NZDJPY,20031110,070400,67.54,67.54,67.54,67.54
NZDJPY,20031110,070700,67.55,67.56,67.55,67.56
NZDJPY,20031110,071000,67.57,67.57,67.57,67.57
NZDJPY,20031110,071100,67.56,67.56,67.56,67.56
NZDJPY,20031110,071300,67.57,67.57,67.56,67.57
NZDJPY,20031110,071600,67.56,67.56,67.56,67.56
NZDJPY,20031110,071700,67.57,67.57,67.56,67.57
NZDJPY,20031110,072000,67.56,67.56,67.56,67.56
NZDJPY,20031110,072300,67.57,67.57,67.57,67.57
NZDJPY,20031110,072400,67.56,67.56,67.56,67.56
NZDJPY,20031110,072600,67.57,67.57,67.56,67.56
NZDJPY,20031110,072800,67.57,67.57,67.56,67.56
NZDJPY,20031110,073200,67.55,67.56,67.55,67.56
NZDJPY,20031110,073300,67.55,67.56,67.55,67.56
NZDJPY,20031110,073600,67.55,67.55,67.55,67.55
NZDJPY,20031110,073700,67.54,67.54,67.54,67.54
NZDJPY,20031110,074000,67.53,67.53,67.48,67.48
NZDJPY,20031110,074100,67.49,67.49,67.49,67.49
NZDJPY,20031110,074500,67.50,67.50,67.49,67.49
NZDJPY,20031110,074600,67.50,67.50,67.50,67.50
NZDJPY,20031110,075000,67.49,67.49,67.49,67.49
NZDJPY,20031110,075200,67.50,67.50,67.50,67.50
NZDJPY,20031110,075400,67.51,67.51,67.51,67.51
NZDJPY,20031110,075600,67.50,67.51,67.50,67.51
NZDJPY,20031110,075700,67.50,67.50,67.50,67.50
NZDJPY,20031110,075800,67.49,67.50,67.49,67.50
NZDJPY,20031110,075900,67.49,67.50,67.49,67.49
NZDJPY,20031110,080200,67.48,67.48,67.47,67.47
NZDJPY,20031110,080400,67.48,67.49,67.48,67.49
NZDJPY,20031110,080600,67.50,67.51,67.49,67.51
NZDJPY,20031110,080700,67.50,67.51,67.50,67.50
NZDJPY,20031110,081000,67.51,67.51,67.50,67.50
NZDJPY,20031110,081200,67.49,67.49,67.48,67.49
NZDJPY,20031110,081300,67.48,67.48,67.48,67.48
NZDJPY,20031110,081400,67.49,67.49,67.49,67.49
NZDJPY,20031110,081500,67.50,67.50,67.50,67.50
NZDJPY,20031110,081600,67.51,67.51,67.51,67.51
NZDJPY,20031110,081700,67.50,67.52,67.50,67.52
NZDJPY,20031110,081800,67.51,67.51,67.51,67.51
NZDJPY,20031110,081900,67.50,67.50,67.50,67.50
NZDJPY,20031110,082200,67.51,67.51,67.51,67.51
NZDJPY,20031110,082300,67.52,67.52,67.51,67.51
NZDJPY,20031110,082400,67.50,67.51,67.50,67.50
NZDJPY,20031110,082600,67.49,67.49,67.48,67.48
NZDJPY,20031110,082700,67.47,67.49,67.47,67.49
NZDJPY,20031110,082800,67.48,67.49,67.48,67.49
NZDJPY,20031110,082900,67.48,67.49,67.48,67.49
NZDJPY,20031110,083000,67.48,67.48,67.48,67.48
NZDJPY,20031110,083100,67.47,67.47,67.47,67.47
NZDJPY,20031110,083200,67.46,67.47,67.46,67.47
NZDJPY,20031110,083400,67.46,67.47,67.46,67.47
NZDJPY,20031110,083500,67.46,67.47,67.46,67.47
NZDJPY,20031110,083600,67.48,67.48,67.47,67.47
NZDJPY,20031110,083700,67.48,67.48,67.48,67.48
NZDJPY,20031110,083800,67.49,67.49,67.49,67.49
NZDJPY,20031110,083900,67.50,67.50,67.49,67.49
NZDJPY,20031110,084000,67.50,67.50,67.49,67.49
NZDJPY,20031110,084100,67.48,67.49,67.48,67.49
NZDJPY,20031110,084200,67.50,67.50,67.48,67.48
NZDJPY,20031110,084300,67.47,67.48,67.47,67.48
NZDJPY,20031110,084400,67.47,67.48,67.47,67.48
NZDJPY,20031110,084500,67.47,67.48,67.47,67.48
NZDJPY,20031110,084600,67.47,67.47,67.45,67.46
NZDJPY,20031110,084700,67.47,67.47,67.47,67.47
NZDJPY,20031110,084800,67.46,67.46,67.46,67.46
NZDJPY,20031110,085100,67.47,67.47,67.47,67.47
NZDJPY,20031110,085200,67.48,67.48,67.46,67.47
NZDJPY,20031110,085300,67.48,67.48,67.47,67.47
NZDJPY,20031110,085400,67.48,67.48,67.48,67.48
NZDJPY,20031110,085600,67.49,67.50,67.49,67.50
NZDJPY,20031110,085700,67.49,67.51,67.49,67.51
NZDJPY,20031110,085800,67.50,67.51,67.50,67.50
NZDJPY,20031110,085900,67.51,67.51,67.51,67.51
NZDJPY,20031110,090100,67.50,67.51,67.50,67.50
NZDJPY,20031110,090200,67.51,67.51,67.51,67.51
NZDJPY,20031110,090300,67.50,67.50,67.50,67.50
NZDJPY,20031110,090500,67.51,67.52,67.51,67.52
NZDJPY,20031110,090700,67.51,67.52,67.51,67.52
NZDJPY,20031110,090800,67.51,67.51,67.51,67.51
NZDJPY,20031110,091000,67.52,67.52,67.51,67.51
NZDJPY,20031110,091100,67.50,67.51,67.50,67.51
NZDJPY,20031110,091200,67.52,67.52,67.52,67.52
NZDJPY,20031110,091300,67.51,67.51,67.50,67.50
NZDJPY,20031110,091500,67.49,67.49,67.48,67.49
NZDJPY,20031110,091600,67.48,67.48,67.48,67.48
NZDJPY,20031110,091700,67.49,67.49,67.49,67.49
NZDJPY,20031110,091800,67.48,67.49,67.48,67.49
NZDJPY,20031110,091900,67.48,67.48,67.48,67.48
NZDJPY,20031110,092000,67.47,67.48,67.47,67.48
NZDJPY,20031110,092100,67.49,67.49,67.48,67.49
NZDJPY,20031110,092200,67.51,67.51,67.50,67.50
NZDJPY,20031110,092300,67.49,67.49,67.49,67.49
NZDJPY,20031110,092400,67.48,67.48,67.46,67.46
NZDJPY,20031110,092500,67.47,67.48,67.46,67.48
NZDJPY,20031110,092600,67.47,67.48,67.47,67.48
NZDJPY,20031110,092700,67.49,67.51,67.49,67.51
NZDJPY,20031110,092800,67.52,67.52,67.52,67.52
NZDJPY,20031110,093000,67.51,67.52,67.51,67.52
NZDJPY,20031110,093100,67.53,67.54,67.53,67.54
NZDJPY,20031110,093200,67.55,67.55,67.55,67.55
NZDJPY,20031110,093300,67.54,67.55,67.53,67.55
NZDJPY,20031110,093400,67.54,67.55,67.54,67.54
NZDJPY,20031110,093500,67.55,67.56,67.55,67.56
NZDJPY,20031110,093600,67.55,67.57,67.55,67.57
NZDJPY,20031110,093900,67.56,67.56,67.55,67.55
NZDJPY,20031110,094000,67.54,67.54,67.54,67.54
NZDJPY,20031110,094100,67.55,67.57,67.55,67.57
NZDJPY,20031110,094200,67.58,67.58,67.58,67.58
NZDJPY,20031110,094300,67.57,67.57,67.57,67.57
NZDJPY,20031110,094500,67.56,67.57,67.56,67.57
NZDJPY,20031110,094600,67.56,67.56,67.56,67.56
NZDJPY,20031110,094800,67.57,67.58,67.57,67.58
NZDJPY,20031110,094900,67.59,67.59,67.59,67.59
NZDJPY,20031110,095000,67.60,67.60,67.60,67.60
NZDJPY,20031110,095100,67.59,67.59,67.59,67.59
NZDJPY,20031110,095200,67.58,67.59,67.58,67.58
NZDJPY,20031110,095300,67.59,67.59,67.59,67.59
NZDJPY,20031110,095400,67.58,67.59,67.58,67.59
NZDJPY,20031110,095500,67.60,67.61,67.60,67.60
NZDJPY,20031110,095600,67.59,67.59,67.58,67.58
NZDJPY,20031110,095700,67.59,67.59,67.59,67.59
NZDJPY,20031110,095800,67.60,67.60,67.59,67.59
NZDJPY,20031110,095900,67.58,67.58,67.55,67.55
NZDJPY,20031110,100000,67.54,67.54,67.53,67.54
NZDJPY,20031110,100100,67.53,67.55,67.52,67.55
NZDJPY,20031110,100200,67.54,67.57,67.54,67.57
NZDJPY,20031110,100300,67.56,67.57,67.56,67.56
NZDJPY,20031110,100400,67.55,67.55,67.54,67.55
NZDJPY,20031110,100500,67.54,67.55,67.54,67.55
NZDJPY,20031110,100600,67.54,67.54,67.53,67.53
NZDJPY,20031110,100700,67.52,67.53,67.52,67.52
NZDJPY,20031110,100800,67.51,67.51,67.49,67.51
NZDJPY,20031110,100900,67.50,67.51,67.50,67.50
NZDJPY,20031110,101000,67.49,67.49,67.49,67.49
NZDJPY,20031110,101100,67.48,67.49,67.48,67.48
NZDJPY,20031110,101200,67.47,67.47,67.46,67.46
NZDJPY,20031110,101300,67.45,67.46,67.45,67.45
NZDJPY,20031110,101400,67.46,67.46,67.43,67.43
NZDJPY,20031110,101500,67.44,67.44,67.43,67.43
NZDJPY,20031110,101600,67.42,67.43,67.42,67.43
NZDJPY,20031110,101700,67.42,67.43,67.42,67.43
NZDJPY,20031110,101800,67.42,67.42,67.39,67.39
NZDJPY,20031110,101900,67.38,67.40,67.38,67.40
NZDJPY,20031110,102000,67.41,67.41,67.40,67.41
NZDJPY,20031110,102100,67.40,67.40,67.40,67.40
NZDJPY,20031110,102300,67.39,67.39,67.38,67.38
NZDJPY,20031110,102400,67.39,67.40,67.39,67.40
NZDJPY,20031110,102500,67.39,67.40,67.39,67.40
NZDJPY,20031110,102600,67.39,67.39,67.37,67.38
NZDJPY,20031110,102700,67.37,67.38,67.36,67.36
NZDJPY,20031110,102800,67.35,67.36,67.34,67.36
NZDJPY,20031110,102900,67.35,67.35,67.33,67.33
NZDJPY,20031110,103000,67.34,67.34,67.31,67.32
NZDJPY,20031110,103100,67.31,67.31,67.31,67.31
NZDJPY,20031110,103200,67.32,67.35,67.32,67.35
NZDJPY,20031110,103300,67.34,67.36,67.34,67.36
NZDJPY,20031110,103400,67.37,67.39,67.37,67.37
NZDJPY,20031110,103500,67.36,67.36,67.33,67.33
NZDJPY,20031110,103600,67.34,67.35,67.34,67.34
NZDJPY,20031110,103700,67.33,67.34,67.33,67.34
NZDJPY,20031110,103800,67.33,67.33,67.28,67.28
NZDJPY,20031110,103900,67.27,67.27,67.24,67.25
NZDJPY,20031110,104000,67.26,67.26,67.25,67.25
NZDJPY,20031110,104100,67.26,67.26,67.25,67.25
NZDJPY,20031110,104200,67.26,67.27,67.26,67.27
NZDJPY,20031110,104300,67.28,67.28,67.25,67.26
NZDJPY,20031110,104400,67.25,67.27,67.25,67.27
NZDJPY,20031110,104500,67.28,67.29,67.28,67.29
NZDJPY,20031110,104600,67.30,67.30,67.30,67.30
NZDJPY,20031110,104700,67.31,67.31,67.30,67.30
NZDJPY,20031110,104800,67.29,67.30,67.29,67.30
NZDJPY,20031110,104900,67.29,67.32,67.29,67.32
NZDJPY,20031110,105000,67.33,67.34,67.33,67.33
NZDJPY,20031110,105100,67.34,67.35,67.34,67.35
NZDJPY,20031110,105200,67.34,67.37,67.34,67.37
NZDJPY,20031110,105300,67.38,67.38,67.37,67.37
NZDJPY,20031110,105400,67.36,67.37,67.36,67.37
NZDJPY,20031110,105500,67.38,67.38,67.37,67.37
NZDJPY,20031110,105600,67.36,67.36,67.35,67.35
NZDJPY,20031110,105700,67.36,67.36,67.35,67.35
NZDJPY,20031110,105800,67.34,67.40,67.33,67.38
NZDJPY,20031110,105900,67.37,67.37,67.34,67.34
NZDJPY,20031110,110000,67.33,67.33,67.30,67.30
NZDJPY,20031110,110100,67.29,67.29,67.29,67.29
NZDJPY,20031110,110200,67.28,67.28,67.26,67.26
NZDJPY,20031110,110300,67.25,67.25,67.16,67.16
NZDJPY,20031110,110400,67.17,67.20,67.17,67.20
NZDJPY,20031110,110500,67.21,67.21,67.19,67.20
NZDJPY,20031110,110600,67.21,67.22,67.21,67.22
NZDJPY,20031110,110700,67.23,67.23,67.23,67.23
NZDJPY,20031110,110800,67.22,67.23,67.22,67.23
NZDJPY,20031110,110900,67.22,67.22,67.20,67.20
NZDJPY,20031110,111000,67.21,67.21,67.20,67.21
NZDJPY,20031110,111100,67.20,67.20,67.18,67.19
NZDJPY,20031110,111200,67.20,67.20,67.19,67.19
NZDJPY,20031110,111300,67.18,67.19,67.18,67.18
NZDJPY,20031110,111400,67.19,67.22,67.19,67.22
NZDJPY,20031110,111500,67.24,67.25,67.24,67.25
NZDJPY,20031110,111600,67.24,67.24,67.24,67.24
NZDJPY,20031110,111700,67.23,67.26,67.23,67.26
NZDJPY,20031110,111800,67.27,67.27,67.27,67.27
NZDJPY,20031110,111900,67.28,67.30,67.28,67.29
NZDJPY,20031110,112000,67.28,67.29,67.28,67.28
NZDJPY,20031110,112100,67.27,67.28,67.27,67.28
NZDJPY,20031110,112200,67.27,67.29,67.27,67.28
NZDJPY,20031110,112300,67.27,67.28,67.27,67.28
NZDJPY,20031110,112400,67.27,67.29,67.27,67.27
NZDJPY,20031110,112500,67.26,67.26,67.25,67.25
NZDJPY,20031110,112600,67.24,67.25,67.23,67.23
NZDJPY,20031110,112700,67.24,67.27,67.24,67.27
NZDJPY,20031110,112800,67.28,67.28,67.26,67.26
NZDJPY,20031110,112900,67.27,67.27,67.27,67.27
NZDJPY,20031110,113000,67.26,67.28,67.26,67.28
NZDJPY,20031110,113100,67.27,67.28,67.27,67.28
NZDJPY,20031110,113200,67.27,67.27,67.26,67.27
NZDJPY,20031110,113300,67.26,67.26,67.26,67.26
NZDJPY,20031110,113400,67.25,67.25,67.23,67.23
NZDJPY,20031110,113500,67.24,67.24,67.21,67.21
NZDJPY,20031110,113600,67.22,67.22,67.21,67.21
NZDJPY,20031110,113700,67.22,67.22,67.22,67.22
NZDJPY,20031110,113800,67.23,67.23,67.23,67.23
NZDJPY,20031110,113900,67.24,67.24,67.24,67.24
NZDJPY,20031110,114000,67.25,67.25,67.24,67.24
NZDJPY,20031110,114100,67.25,67.28,67.24,67.28
NZDJPY,20031110,114200,67.29,67.29,67.28,67.28
NZDJPY,20031110,114300,67.27,67.27,67.27,67.27
NZDJPY,20031110,114400,67.28,67.30,67.28,67.29
NZDJPY,20031110,114500,67.30,67.31,67.30,67.30
NZDJPY,20031110,114600,67.29,67.30,67.29,67.29
NZDJPY,20031110,114700,67.30,67.30,67.30,67.30
NZDJPY,20031110,114800,67.29,67.30,67.29,67.29
NZDJPY,20031110,114900,67.30,67.30,67.30,67.30
NZDJPY,20031110,115000,67.29,67.29,67.28,67.28
NZDJPY,20031110,115100,67.29,67.29,67.28,67.28
NZDJPY,20031110,115200,67.29,67.29,67.29,67.29
NZDJPY,20031110,115400,67.30,67.30,67.30,67.30
NZDJPY,20031110,115500,67.31,67.31,67.31,67.31
NZDJPY,20031110,115600,67.30,67.31,67.30,67.30
NZDJPY,20031110,115700,67.29,67.30,67.29,67.30
NZDJPY,20031110,115900,67.31,67.31,67.31,67.31
NZDJPY,20031110,120000,67.30,67.31,67.30,67.31
NZDJPY,20031110,120100,67.30,67.30,67.30,67.30
NZDJPY,20031110,120200,67.31,67.31,67.31,67.31
NZDJPY,20031110,120400,67.30,67.30,67.30,67.30
NZDJPY,20031110,120500,67.31,67.31,67.31,67.31
NZDJPY,20031110,120700,67.32,67.32,67.32,67.32
NZDJPY,20031110,120800,67.33,67.33,67.32,67.32
NZDJPY,20031110,120900,67.33,67.33,67.32,67.32
NZDJPY,20031110,121000,67.31,67.31,67.29,67.29
NZDJPY,20031110,121200,67.30,67.31,67.30,67.31
NZDJPY,20031110,121400,67.30,67.30,67.30,67.30
NZDJPY,20031110,121500,67.31,67.31,67.30,67.30
NZDJPY,20031110,121600,67.31,67.31,67.30,67.30
NZDJPY,20031110,121800,67.29,67.30,67.29,67.30
NZDJPY,20031110,121900,67.29,67.30,67.29,67.29
NZDJPY,20031110,122000,67.30,67.30,67.29,67.29
NZDJPY,20031110,122200,67.28,67.29,67.27,67.29
NZDJPY,20031110,122300,67.28,67.28,67.27,67.27
NZDJPY,20031110,122400,67.26,67.27,67.26,67.27
NZDJPY,20031110,122500,67.26,67.27,67.26,67.27
NZDJPY,20031110,122600,67.26,67.27,67.26,67.27
NZDJPY,20031110,122700,67.28,67.28,67.28,67.28
NZDJPY,20031110,122800,67.27,67.27,67.27,67.27
NZDJPY,20031110,123000,67.28,67.28,67.27,67.27
NZDJPY,20031110,123100,67.26,67.26,67.26,67.26
NZDJPY,20031110,123200,67.25,67.26,67.25,67.26
NZDJPY,20031110,123300,67.25,67.26,67.25,67.26
NZDJPY,20031110,123400,67.25,67.25,67.25,67.25
NZDJPY,20031110,123800,67.24,67.26,67.24,67.26
NZDJPY,20031110,123900,67.27,67.28,67.26,67.26
NZDJPY,20031110,124000,67.27,67.27,67.26,67.27
NZDJPY,20031110,124100,67.28,67.28,67.28,67.28
NZDJPY,20031110,124200,67.27,67.28,67.27,67.28
NZDJPY,20031110,124300,67.29,67.29,67.28,67.28
NZDJPY,20031110,124400,67.27,67.28,67.27,67.28
NZDJPY,20031110,124500,67.29,67.29,67.28,67.28
NZDJPY,20031110,124600,67.29,67.30,67.29,67.30
NZDJPY,20031110,124800,67.29,67.29,67.26,67.27
NZDJPY,20031110,124900,67.26,67.28,67.26,67.27
NZDJPY,20031110,125100,67.26,67.27,67.25,67.25
NZDJPY,20031110,125200,67.24,67.25,67.23,67.25
NZDJPY,20031110,125300,67.26,67.26,67.25,67.25
NZDJPY,20031110,125400,67.26,67.27,67.26,67.26
NZDJPY,20031110,125500,67.27,67.27,67.26,67.26
NZDJPY,20031110,125600,67.25,67.25,67.24,67.25
NZDJPY,20031110,125700,67.24,67.25,67.24,67.24
NZDJPY,20031110,125800,67.23,67.23,67.21,67.22
NZDJPY,20031110,125900,67.23,67.24,67.22,67.23
NZDJPY,20031110,130000,67.24,67.24,67.22,67.23
NZDJPY,20031110,130100,67.25,67.29,67.25,67.28
NZDJPY,20031110,130200,67.27,67.27,67.23,67.23
NZDJPY,20031110,130300,67.24,67.25,67.24,67.25
NZDJPY,20031110,130400,67.26,67.27,67.26,67.27
NZDJPY,20031110,130500,67.26,67.27,67.26,67.27
NZDJPY,20031110,130600,67.28,67.30,67.28,67.29
NZDJPY,20031110,130700,67.30,67.30,67.28,67.28
NZDJPY,20031110,130800,67.27,67.27,67.27,67.27
NZDJPY,20031110,130900,67.26,67.28,67.26,67.28
NZDJPY,20031110,131000,67.29,67.29,67.29,67.29
NZDJPY,20031110,131100,67.28,67.28,67.28,67.28
NZDJPY,20031110,131200,67.27,67.28,67.27,67.27
NZDJPY,20031110,131300,67.28,67.28,67.27,67.27
NZDJPY,20031110,131400,67.28,67.28,67.27,67.27
NZDJPY,20031110,131600,67.26,67.27,67.26,67.27
NZDJPY,20031110,131700,67.26,67.27,67.26,67.26
NZDJPY,20031110,131900,67.27,67.27,67.26,67.26
NZDJPY,20031110,132000,67.25,67.25,67.24,67.25
NZDJPY,20031110,132100,67.24,67.24,67.23,67.23
NZDJPY,20031110,132300,67.22,67.24,67.22,67.24
NZDJPY,20031110,132400,67.25,67.25,67.25,67.25
NZDJPY,20031110,132500,67.26,67.26,67.26,67.26
NZDJPY,20031110,132600,67.25,67.25,67.24,67.24
NZDJPY,20031110,132700,67.25,67.25,67.24,67.24
NZDJPY,20031110,132800,67.23,67.23,67.23,67.23
NZDJPY,20031110,132900,67.22,67.22,67.22,67.22
NZDJPY,20031110,133000,67.23,67.23,67.22,67.23
NZDJPY,20031110,133100,67.24,67.25,67.24,67.25
NZDJPY,20031110,133200,67.26,67.26,67.24,67.24
NZDJPY,20031110,133400,67.23,67.23,67.21,67.21
NZDJPY,20031110,133500,67.20,67.20,67.19,67.20
NZDJPY,20031110,133600,67.21,67.21,67.21,67.21
NZDJPY,20031110,133700,67.22,67.22,67.21,67.22
NZDJPY,20031110,133800,67.23,67.24,67.23,67.23
NZDJPY,20031110,133900,67.22,67.25,67.22,67.25
NZDJPY,20031110,134000,67.26,67.27,67.26,67.27
NZDJPY,20031110,134100,67.28,67.28,67.27,67.27
NZDJPY,20031110,134200,67.28,67.29,67.28,67.29
NZDJPY,20031110,134300,67.30,67.30,67.30,67.30
NZDJPY,20031110,134400,67.31,67.31,67.28,67.29
NZDJPY,20031110,134500,67.30,67.31,67.30,67.31
NZDJPY,20031110,134600,67.30,67.30,67.29,67.29
NZDJPY,20031110,134700,67.30,67.31,67.30,67.31
NZDJPY,20031110,134800,67.30,67.30,67.30,67.30
NZDJPY,20031110,134900,67.29,67.29,67.28,67.29
NZDJPY,20031110,135000,67.28,67.28,67.27,67.27
NZDJPY,20031110,135100,67.26,67.26,67.25,67.25
NZDJPY,20031110,135300,67.26,67.26,67.25,67.25
NZDJPY,20031110,135500,67.26,67.26,67.25,67.26
NZDJPY,20031110,135600,67.25,67.26,67.25,67.26
NZDJPY,20031110,135700,67.27,67.28,67.27,67.27
NZDJPY,20031110,135800,67.26,67.26,67.26,67.26
NZDJPY,20031110,135900,67.27,67.27,67.27,67.27
NZDJPY,20031110,140000,67.28,67.30,67.28,67.30
NZDJPY,20031110,140100,67.31,67.31,67.31,67.31
NZDJPY,20031110,140200,67.30,67.30,67.30,67.30
NZDJPY,20031110,140300,67.29,67.29,67.29,67.29
NZDJPY,20031110,140400,67.30,67.34,67.30,67.34
NZDJPY,20031110,140500,67.35,67.37,67.35,67.37
NZDJPY,20031110,140600,67.36,67.38,67.36,67.38
NZDJPY,20031110,140700,67.39,67.39,67.39,67.39
NZDJPY,20031110,140800,67.38,67.39,67.38,67.39
NZDJPY,20031110,140900,67.38,67.39,67.38,67.38
NZDJPY,20031110,141000,67.39,67.39,67.37,67.37
NZDJPY,20031110,141100,67.36,67.36,67.35,67.36
NZDJPY,20031110,141200,67.35,67.35,67.34,67.34
NZDJPY,20031110,141300,67.35,67.35,67.34,67.34
NZDJPY,20031110,141400,67.35,67.36,67.35,67.36
NZDJPY,20031110,141500,67.35,67.36,67.35,67.36
NZDJPY,20031110,141600,67.35,67.37,67.35,67.36
NZDJPY,20031110,141700,67.37,67.38,67.37,67.38
NZDJPY,20031110,141800,67.37,67.38,67.37,67.37
NZDJPY,20031110,141900,67.38,67.38,67.38,67.38
NZDJPY,20031110,142000,67.37,67.39,67.37,67.39
NZDJPY,20031110,142100,67.40,67.40,67.40,67.40
NZDJPY,20031110,142300,67.41,67.41,67.40,67.41
NZDJPY,20031110,142400,67.40,67.40,67.38,67.38
NZDJPY,20031110,142500,67.39,67.41,67.39,67.41
NZDJPY,20031110,142600,67.42,67.43,67.42,67.43
NZDJPY,20031110,142700,67.42,67.42,67.41,67.41
NZDJPY,20031110,142900,67.40,67.41,67.40,67.41
NZDJPY,20031110,143000,67.40,67.43,67.40,67.43
NZDJPY,20031110,143100,67.42,67.42,67.41,67.41
NZDJPY,20031110,143200,67.42,67.42,67.41,67.42
NZDJPY,20031110,143300,67.41,67.41,67.40,67.40
NZDJPY,20031110,143400,67.41,67.41,67.39,67.39
NZDJPY,20031110,143500,67.38,67.39,67.38,67.39
NZDJPY,20031110,143600,67.38,67.38,67.38,67.38
NZDJPY,20031110,143700,67.39,67.40,67.39,67.39
NZDJPY,20031110,143800,67.40,67.40,67.39,67.39
NZDJPY,20031110,143900,67.40,67.40,67.39,67.39
NZDJPY,20031110,144000,67.38,67.39,67.38,67.38
NZDJPY,20031110,144100,67.39,67.40,67.39,67.39
NZDJPY,20031110,144200,67.40,67.40,67.39,67.39
NZDJPY,20031110,144400,67.40,67.40,67.39,67.39
NZDJPY,20031110,144500,67.40,67.41,67.40,67.41
NZDJPY,20031110,144600,67.42,67.42,67.41,67.42
NZDJPY,20031110,144700,67.41,67.42,67.41,67.42
NZDJPY,20031110,144800,67.41,67.42,67.41,67.42
NZDJPY,20031110,144900,67.41,67.41,67.41,67.41
NZDJPY,20031110,145000,67.40,67.40,67.40,67.40
NZDJPY,20031110,145100,67.41,67.41,67.41,67.41
NZDJPY,20031110,145500,67.40,67.40,67.40,67.40
NZDJPY,20031110,145700,67.41,67.41,67.41,67.41
NZDJPY,20031110,145800,67.40,67.41,67.40,67.41
NZDJPY,20031110,145900,67.40,67.40,67.40,67.40
NZDJPY,20031110,150000,67.41,67.44,67.41,67.44
NZDJPY,20031110,150100,67.45,67.49,67.45,67.49
NZDJPY,20031110,150200,67.50,67.51,67.50,67.50
NZDJPY,20031110,150400,67.51,67.51,67.49,67.51
NZDJPY,20031110,150500,67.50,67.50,67.48,67.49
NZDJPY,20031110,150600,67.48,67.53,67.48,67.52
NZDJPY,20031110,150700,67.53,67.53,67.51,67.52
NZDJPY,20031110,150800,67.51,67.51,67.49,67.50
NZDJPY,20031110,150900,67.49,67.49,67.47,67.48
NZDJPY,20031110,151000,67.47,67.49,67.46,67.46
NZDJPY,20031110,151100,67.45,67.45,67.44,67.44
NZDJPY,20031110,151200,67.43,67.43,67.42,67.43
NZDJPY,20031110,151300,67.42,67.42,67.41,67.42
NZDJPY,20031110,151400,67.41,67.41,67.41,67.41
NZDJPY,20031110,151600,67.40,67.41,67.40,67.41
NZDJPY,20031110,151700,67.40,67.41,67.39,67.39
NZDJPY,20031110,151800,67.38,67.40,67.37,67.40
NZDJPY,20031110,151900,67.41,67.41,67.40,67.41
NZDJPY,20031110,152000,67.42,67.42,67.41,67.42
NZDJPY,20031110,152100,67.41,67.42,67.41,67.41
NZDJPY,20031110,152200,67.42,67.42,67.39,67.39
NZDJPY,20031110,152300,67.40,67.40,67.40,67.40
NZDJPY,20031110,152500,67.39,67.39,67.39,67.39
NZDJPY,20031110,152600,67.40,67.42,67.39,67.41
NZDJPY,20031110,152800,67.40,67.40,67.39,67.40
NZDJPY,20031110,152900,67.41,67.41,67.41,67.41
NZDJPY,20031110,153000,67.40,67.40,67.40,67.40
NZDJPY,20031110,153100,67.41,67.42,67.41,67.42
NZDJPY,20031110,153200,67.43,67.44,67.43,67.43
NZDJPY,20031110,153300,67.42,67.42,67.42,67.42
NZDJPY,20031110,153400,67.41,67.41,67.39,67.39
NZDJPY,20031110,153500,67.40,67.40,67.39,67.40
NZDJPY,20031110,153600,67.39,67.39,67.39,67.39
NZDJPY,20031110,153700,67.38,67.38,67.38,67.38
NZDJPY,20031110,153800,67.37,67.38,67.37,67.38
NZDJPY,20031110,154000,67.37,67.38,67.37,67.38
NZDJPY,20031110,154100,67.37,67.38,67.37,67.38
NZDJPY,20031110,154200,67.37,67.37,67.37,67.37
NZDJPY,20031110,154300,67.38,67.39,67.38,67.38
NZDJPY,20031110,154400,67.39,67.40,67.39,67.40
NZDJPY,20031110,154500,67.39,67.40,67.39,67.40
NZDJPY,20031110,154600,67.39,67.39,67.38,67.38
NZDJPY,20031110,154800,67.37,67.37,67.36,67.36
NZDJPY,20031110,154900,67.35,67.36,67.34,67.34
NZDJPY,20031110,155000,67.35,67.35,67.34,67.34
NZDJPY,20031110,155100,67.35,67.38,67.35,67.36
NZDJPY,20031110,155200,67.37,67.37,67.34,67.34
NZDJPY,20031110,155300,67.35,67.36,67.34,67.34
NZDJPY,20031110,155400,67.33,67.33,67.32,67.32
NZDJPY,20031110,155500,67.33,67.35,67.33,67.35
NZDJPY,20031110,155600,67.34,67.35,67.34,67.34
NZDJPY,20031110,155700,67.35,67.36,67.34,67.36
NZDJPY,20031110,155800,67.35,67.35,67.30,67.33
NZDJPY,20031110,155900,67.32,67.33,67.30,67.31
NZDJPY,20031110,160000,67.32,67.33,67.32,67.33
NZDJPY,20031110,160100,67.34,67.36,67.34,67.36
NZDJPY,20031110,160200,67.37,67.39,67.37,67.39
NZDJPY,20031110,160300,67.40,67.40,67.39,67.39
NZDJPY,20031110,160400,67.37,67.38,67.35,67.35
NZDJPY,20031110,160500,67.36,67.36,67.35,67.36
NZDJPY,20031110,160600,67.37,67.37,67.36,67.36
NZDJPY,20031110,160700,67.35,67.38,67.35,67.37
NZDJPY,20031110,160800,67.38,67.40,67.37,67.40
NZDJPY,20031110,160900,67.41,67.43,67.38,67.38
NZDJPY,20031110,161000,67.37,67.37,67.32,67.32
NZDJPY,20031110,161100,67.31,67.34,67.31,67.34
NZDJPY,20031110,161200,67.35,67.35,67.34,67.34
NZDJPY,20031110,161300,67.35,67.37,67.35,67.36
NZDJPY,20031110,161400,67.35,67.36,67.33,67.33
NZDJPY,20031110,161500,67.32,67.33,67.32,67.33
NZDJPY,20031110,161600,67.32,67.32,67.30,67.30
NZDJPY,20031110,161700,67.31,67.33,67.31,67.32
NZDJPY,20031110,161800,67.31,67.32,67.30,67.32
NZDJPY,20031110,161900,67.31,67.31,67.31,67.31
NZDJPY,20031110,162000,67.30,67.31,67.29,67.29
NZDJPY,20031110,162100,67.28,67.31,67.27,67.31
NZDJPY,20031110,162200,67.32,67.35,67.32,67.35
NZDJPY,20031110,162300,67.36,67.37,67.36,67.37
NZDJPY,20031110,162400,67.36,67.36,67.34,67.34
NZDJPY,20031110,162500,67.35,67.35,67.34,67.34
NZDJPY,20031110,162600,67.33,67.33,67.32,67.33
NZDJPY,20031110,162700,67.34,67.37,67.34,67.35
NZDJPY,20031110,162800,67.36,67.37,67.34,67.34
NZDJPY,20031110,162900,67.35,67.35,67.32,67.32
NZDJPY,20031110,163000,67.31,67.31,67.31,67.31
NZDJPY,20031110,163100,67.32,67.33,67.32,67.33
NZDJPY,20031110,163200,67.34,67.34,67.32,67.32
NZDJPY,20031110,163300,67.33,67.35,67.33,67.35
NZDJPY,20031110,163400,67.36,67.36,67.36,67.36
NZDJPY,20031110,163500,67.37,67.38,67.36,67.36
NZDJPY,20031110,163600,67.35,67.36,67.35,67.36
NZDJPY,20031110,163700,67.35,67.35,67.32,67.33
NZDJPY,20031110,163800,67.32,67.33,67.32,67.33
NZDJPY,20031110,163900,67.32,67.33,67.32,67.33
NZDJPY,20031110,164000,67.34,67.35,67.34,67.34
NZDJPY,20031110,164100,67.35,67.36,67.34,67.34
NZDJPY,20031110,164200,67.33,67.33,67.31,67.31
NZDJPY,20031110,164300,67.30,67.31,67.28,67.28
NZDJPY,20031110,164400,67.27,67.28,67.27,67.27
NZDJPY,20031110,164500,67.28,67.28,67.27,67.27
NZDJPY,20031110,164600,67.28,67.31,67.28,67.30
NZDJPY,20031110,164700,67.29,67.29,67.28,67.28
NZDJPY,20031110,164800,67.29,67.29,67.27,67.27
NZDJPY,20031110,164900,67.26,67.26,67.24,67.24
NZDJPY,20031110,165000,67.23,67.23,67.18,67.18
NZDJPY,20031110,165100,67.17,67.18,67.16,67.18
NZDJPY,20031110,165200,67.19,67.19,67.18,67.19
NZDJPY,20031110,165300,67.18,67.18,67.10,67.11
NZDJPY,20031110,165400,67.10,67.11,67.09,67.10
NZDJPY,20031110,165500,67.11,67.16,67.11,67.16
NZDJPY,20031110,165600,67.17,67.19,67.13,67.14
NZDJPY,20031110,165700,67.12,67.13,67.12,67.13
NZDJPY,20031110,165800,67.14,67.20,67.14,67.20
NZDJPY,20031110,165900,67.19,67.19,67.16,67.16
NZDJPY,20031110,170000,67.17,67.17,67.12,67.12
NZDJPY,20031110,170100,67.13,67.15,67.13,67.13
NZDJPY,20031110,170200,67.12,67.13,67.12,67.13
NZDJPY,20031110,170300,67.12,67.16,67.12,67.14
NZDJPY,20031110,170400,67.15,67.16,67.15,67.16
NZDJPY,20031110,170600,67.17,67.17,67.13,67.13
NZDJPY,20031110,170700,67.14,67.15,67.14,67.15
NZDJPY,20031110,170800,67.14,67.14,67.11,67.11
NZDJPY,20031110,170900,67.12,67.15,67.12,67.14
NZDJPY,20031110,171000,67.15,67.16,67.15,67.15
NZDJPY,20031110,171100,67.16,67.16,67.14,67.14
NZDJPY,20031110,171200,67.13,67.14,67.13,67.14
NZDJPY,20031110,171300,67.15,67.17,67.14,67.14
NZDJPY,20031110,171400,67.13,67.14,67.12,67.12
NZDJPY,20031110,171500,67.11,67.11,67.09,67.11
NZDJPY,20031110,171600,67.10,67.11,67.09,67.11
NZDJPY,20031110,171700,67.10,67.10,67.07,67.07
NZDJPY,20031110,171800,67.08,67.08,67.06,67.06
NZDJPY,20031110,171900,67.07,67.09,67.07,67.08
NZDJPY,20031110,172000,67.07,67.07,67.04,67.04
NZDJPY,20031110,172100,67.05,67.06,67.04,67.06
NZDJPY,20031110,172200,67.07,67.08,67.07,67.08
NZDJPY,20031110,172300,67.07,67.11,67.07,67.11
NZDJPY,20031110,172400,67.10,67.13,67.10,67.13
NZDJPY,20031110,172500,67.14,67.16,67.14,67.15
NZDJPY,20031110,172600,67.16,67.16,67.14,67.14
NZDJPY,20031110,172700,67.13,67.13,67.11,67.12
NZDJPY,20031110,172800,67.11,67.13,67.11,67.13
NZDJPY,20031110,172900,67.12,67.12,67.11,67.11
NZDJPY,20031110,173000,67.12,67.17,67.12,67.17
NZDJPY,20031110,173100,67.16,67.17,67.16,67.17
NZDJPY,20031110,173200,67.16,67.20,67.16,67.20
NZDJPY,20031110,173300,67.19,67.19,67.17,67.18
NZDJPY,20031110,173400,67.17,67.17,67.16,67.17
NZDJPY,20031110,173500,67.16,67.16,67.15,67.16
NZDJPY,20031110,173600,67.15,67.16,67.15,67.15
NZDJPY,20031110,173700,67.16,67.16,67.15,67.15
NZDJPY,20031110,173800,67.16,67.17,67.16,67.16
NZDJPY,20031110,173900,67.17,67.19,67.16,67.16
NZDJPY,20031110,174000,67.15,67.16,67.15,67.16
NZDJPY,20031110,174100,67.17,67.17,67.16,67.17
NZDJPY,20031110,174200,67.16,67.20,67.16,67.20
NZDJPY,20031110,174300,67.19,67.21,67.18,67.21
NZDJPY,20031110,174400,67.22,67.23,67.22,67.23
NZDJPY,20031110,174600,67.22,67.22,67.21,67.21
NZDJPY,20031110,174700,67.20,67.20,67.20,67.20
NZDJPY,20031110,174800,67.21,67.21,67.21,67.21
NZDJPY,20031110,174900,67.20,67.21,67.20,67.20
NZDJPY,20031110,175000,67.19,67.19,67.18,67.18
NZDJPY,20031110,175100,67.19,67.19,67.19,67.19
NZDJPY,20031110,175200,67.18,67.18,67.18,67.18
NZDJPY,20031110,175300,67.17,67.17,67.17,67.17
NZDJPY,20031110,175400,67.18,67.18,67.18,67.18
NZDJPY,20031110,175500,67.19,67.21,67.19,67.19
NZDJPY,20031110,175600,67.18,67.19,67.18,67.19
NZDJPY,20031110,175700,67.18,67.18,67.16,67.17
NZDJPY,20031110,175800,67.18,67.19,67.18,67.18
NZDJPY,20031110,180000,67.17,67.17,67.16,67.16
NZDJPY,20031110,180100,67.17,67.17,67.12,67.12
NZDJPY,20031110,180200,67.13,67.14,67.13,67.13
NZDJPY,20031110,180300,67.12,67.12,67.11,67.11
NZDJPY,20031110,180400,67.10,67.10,67.10,67.10
NZDJPY,20031110,180500,67.11,67.13,67.11,67.13
NZDJPY,20031110,180700,67.12,67.14,67.12,67.14
NZDJPY,20031110,180900,67.13,67.13,67.12,67.13
NZDJPY,20031110,181000,67.14,67.15,67.14,67.15
NZDJPY,20031110,181100,67.14,67.15,67.13,67.14
NZDJPY,20031110,181200,67.13,67.13,67.13,67.13
NZDJPY,20031110,181300,67.14,67.14,67.13,67.14
NZDJPY,20031110,181400,67.15,67.15,67.14,67.15
NZDJPY,20031110,181500,67.14,67.16,67.14,67.15
NZDJPY,20031110,181600,67.16,67.16,67.16,67.16
NZDJPY,20031110,181700,67.15,67.15,67.15,67.15
NZDJPY,20031110,181800,67.16,67.16,67.14,67.14
NZDJPY,20031110,182100,67.15,67.15,67.14,67.15
NZDJPY,20031110,182300,67.14,67.16,67.14,67.16
NZDJPY,20031110,182400,67.15,67.16,67.15,67.16
NZDJPY,20031110,182500,67.17,67.18,67.17,67.18
NZDJPY,20031110,182600,67.19,67.19,67.18,67.18
NZDJPY,20031110,182700,67.17,67.18,67.17,67.18
NZDJPY,20031110,182900,67.19,67.19,67.18,67.18
NZDJPY,20031110,183000,67.19,67.19,67.19,67.19
NZDJPY,20031110,183300,67.20,67.21,67.20,67.21
NZDJPY,20031110,183400,67.20,67.21,67.20,67.21
NZDJPY,20031110,183500,67.20,67.20,67.19,67.19
NZDJPY,20031110,183600,67.20,67.20,67.19,67.19
NZDJPY,20031110,183700,67.18,67.18,67.14,67.14
NZDJPY,20031110,183800,67.15,67.16,67.15,67.16
NZDJPY,20031110,183900,67.17,67.18,67.17,67.18
NZDJPY,20031110,184000,67.19,67.19,67.18,67.19
NZDJPY,20031110,184300,67.18,67.19,67.18,67.19
NZDJPY,20031110,184400,67.18,67.19,67.18,67.19
NZDJPY,20031110,184500,67.18,67.18,67.18,67.18
NZDJPY,20031110,184600,67.19,67.20,67.19,67.20
NZDJPY,20031110,184700,67.19,67.19,67.17,67.19
NZDJPY,20031110,184800,67.20,67.20,67.19,67.19
NZDJPY,20031110,184900,67.20,67.20,67.18,67.18
NZDJPY,20031110,185000,67.17,67.18,67.17,67.18
NZDJPY,20031110,185300,67.19,67.20,67.19,67.20
NZDJPY,20031110,185400,67.21,67.21,67.21,67.21
NZDJPY,20031110,185500,67.20,67.20,67.19,67.19
NZDJPY,20031110,185800,67.20,67.20,67.19,67.19
NZDJPY,20031110,185900,67.20,67.21,67.20,67.21
NZDJPY,20031110,190000,67.22,67.23,67.22,67.23
NZDJPY,20031110,190100,67.24,67.24,67.22,67.23
NZDJPY,20031110,190200,67.22,67.25,67.22,67.25
NZDJPY,20031110,190300,67.26,67.26,67.26,67.26
NZDJPY,20031110,190400,67.27,67.27,67.25,67.25
NZDJPY,20031110,190500,67.26,67.26,67.25,67.25
NZDJPY,20031110,190600,67.24,67.26,67.24,67.26
NZDJPY,20031110,190700,67.25,67.25,67.25,67.25
NZDJPY,20031110,190800,67.24,67.26,67.24,67.25
NZDJPY,20031110,190900,67.26,67.26,67.26,67.26
NZDJPY,20031110,191000,67.25,67.25,67.25,67.25
NZDJPY,20031110,191100,67.24,67.24,67.24,67.24
NZDJPY,20031110,191300,67.25,67.25,67.25,67.25
NZDJPY,20031110,191400,67.24,67.24,67.24,67.24
NZDJPY,20031110,191600,67.23,67.24,67.23,67.24
NZDJPY,20031110,191700,67.23,67.24,67.23,67.24
NZDJPY,20031110,191800,67.25,67.25,67.24,67.24
NZDJPY,20031110,192000,67.25,67.26,67.25,67.26
NZDJPY,20031110,192100,67.27,67.27,67.25,67.27
NZDJPY,20031110,192200,67.28,67.28,67.28,67.28
NZDJPY,20031110,192300,67.27,67.27,67.27,67.27
NZDJPY,20031110,192400,67.28,67.28,67.27,67.27
NZDJPY,20031110,192500,67.26,67.26,67.26,67.26
NZDJPY,20031110,192600,67.27,67.27,67.26,67.27
NZDJPY,20031110,192700,67.26,67.27,67.26,67.27
NZDJPY,20031110,192800,67.28,67.28,67.28,67.28
NZDJPY,20031110,192900,67.29,67.29,67.28,67.28
NZDJPY,20031110,193000,67.27,67.28,67.27,67.28
NZDJPY,20031110,193100,67.27,67.28,67.27,67.27
NZDJPY,20031110,193400,67.28,67.28,67.27,67.28
NZDJPY,20031110,193500,67.29,67.29,67.29,67.29
NZDJPY,20031110,193700,67.28,67.28,67.27,67.28
NZDJPY,20031110,193800,67.27,67.30,67.27,67.30
NZDJPY,20031110,193900,67.29,67.29,67.29,67.29
NZDJPY,20031110,194300,67.28,67.28,67.27,67.27
NZDJPY,20031110,194400,67.28,67.28,67.27,67.27
NZDJPY,20031110,194800,67.26,67.26,67.26,67.26
NZDJPY,20031110,194900,67.25,67.25,67.25,67.25
NZDJPY,20031110,195000,67.26,67.26,67.26,67.26
NZDJPY,20031110,195100,67.27,67.27,67.27,67.27
NZDJPY,20031110,195200,67.26,67.27,67.26,67.27
NZDJPY,20031110,195300,67.28,67.28,67.27,67.28
NZDJPY,20031110,195400,67.27,67.28,67.27,67.28
NZDJPY,20031110,195500,67.29,67.29,67.28,67.29
NZDJPY,20031110,195700,67.30,67.30,67.30,67.30
NZDJPY,20031110,195800,67.29,67.30,67.29,67.30
NZDJPY,20031110,195900,67.31,67.31,67.31,67.31
NZDJPY,20031110,200000,67.32,67.32,67.31,67.31
NZDJPY,20031110,200100,67.32,67.32,67.32,67.32
NZDJPY,20031110,200300,67.33,67.33,67.32,67.33
NZDJPY,20031110,200400,67.34,67.34,67.33,67.33
NZDJPY,20031110,200500,67.34,67.35,67.34,67.35
NZDJPY,20031110,200700,67.36,67.36,67.36,67.36
NZDJPY,20031110,200800,67.35,67.35,67.34,67.34
NZDJPY,20031110,200900,67.35,67.35,67.34,67.34
NZDJPY,20031110,201000,67.33,67.33,67.33,67.33
NZDJPY,20031110,201100,67.34,67.34,67.34,67.34
NZDJPY,20031110,201200,67.35,67.35,67.35,67.35
NZDJPY,20031110,201400,67.36,67.36,67.35,67.35
NZDJPY,20031110,201500,67.36,67.37,67.35,67.36
NZDJPY,20031110,201600,67.37,67.37,67.37,67.37
NZDJPY,20031110,201700,67.38,67.38,67.37,67.37
NZDJPY,20031110,201800,67.36,67.37,67.36,67.37
NZDJPY,20031110,201900,67.36,67.37,67.36,67.37
NZDJPY,20031110,202300,67.38,67.38,67.37,67.38
NZDJPY,20031110,202400,67.39,67.39,67.39,67.39
NZDJPY,20031110,202500,67.38,67.38,67.37,67.38
NZDJPY,20031110,202600,67.39,67.41,67.39,67.41
NZDJPY,20031110,202700,67.40,67.40,67.38,67.38
NZDJPY,20031110,202800,67.37,67.37,67.36,67.36
NZDJPY,20031110,202900,67.37,67.38,67.37,67.37
NZDJPY,20031110,203000,67.36,67.38,67.36,67.38
NZDJPY,20031110,203100,67.37,67.37,67.34,67.35
NZDJPY,20031110,203200,67.34,67.35,67.34,67.35
NZDJPY,20031110,203300,67.36,67.36,67.36,67.36
NZDJPY,20031110,203400,67.35,67.36,67.35,67.36
NZDJPY,20031110,203500,67.35,67.36,67.35,67.36
NZDJPY,20031110,203600,67.35,67.36,67.35,67.36
NZDJPY,20031110,203700,67.35,67.35,67.34,67.34
NZDJPY,20031110,203800,67.35,67.35,67.35,67.35
NZDJPY,20031110,203900,67.34,67.34,67.34,67.34
NZDJPY,20031110,204100,67.35,67.35,67.35,67.35
NZDJPY,20031110,204200,67.34,67.34,67.34,67.34
NZDJPY,20031110,204300,67.35,67.35,67.35,67.35
NZDJPY,20031110,204400,67.34,67.35,67.34,67.34
NZDJPY,20031110,204500,67.35,67.35,67.35,67.35
NZDJPY,20031110,205000,67.34,67.34,67.32,67.32
NZDJPY,20031110,205200,67.31,67.31,67.31,67.31
NZDJPY,20031110,205400,67.30,67.30,67.30,67.30
NZDJPY,20031110,205500,67.31,67.31,67.31,67.31
NZDJPY,20031110,205900,67.32,67.32,67.30,67.31
NZDJPY,20031110,210000,67.32,67.32,67.32,67.32
NZDJPY,20031110,210200,67.31,67.32,67.31,67.32
NZDJPY,20031110,210300,67.31,67.31,67.30,67.30
NZDJPY,20031110,210600,67.31,67.31,67.31,67.31
NZDJPY,20031110,211100,67.31,67.31,67.31,67.31
NZDJPY,20031110,211500,67.30,67.30,67.30,67.30
NZDJPY,20031110,211700,67.31,67.31,67.30,67.31
NZDJPY,20031110,211800,67.32,67.32,67.32,67.32
NZDJPY,20031110,212300,67.32,67.32,67.32,67.32
NZDJPY,20031110,212400,67.33,67.33,67.33,67.33
NZDJPY,20031110,212600,67.34,67.34,67.34,67.34
NZDJPY,20031110,212900,67.33,67.35,67.33,67.35
NZDJPY,20031110,213000,67.34,67.34,67.34,67.34
NZDJPY,20031110,213100,67.35,67.35,67.34,67.34
NZDJPY,20031110,213400,67.33,67.33,67.33,67.33
NZDJPY,20031110,213900,67.33,67.34,67.33,67.34
NZDJPY,20031110,214000,67.33,67.36,67.33,67.36
NZDJPY,20031110,214100,67.37,67.39,67.37,67.39
NZDJPY,20031110,214200,67.38,67.40,67.38,67.40
NZDJPY,20031110,214400,67.41,67.41,67.41,67.41
NZDJPY,20031110,214600,67.42,67.43,67.42,67.43
NZDJPY,20031110,214700,67.42,67.43,67.42,67.43
NZDJPY,20031110,215000,67.44,67.44,67.44,67.44
NZDJPY,20031110,215100,67.43,67.43,67.43,67.43
NZDJPY,20031110,215200,67.44,67.44,67.44,67.44
NZDJPY,20031110,215500,67.43,67.44,67.43,67.44
NZDJPY,20031110,215600,67.45,67.45,67.45,67.45
NZDJPY,20031110,215800,67.44,67.44,67.40,67.40
NZDJPY,20031110,215900,67.41,67.41,67.41,67.41
NZDJPY,20031110,220000,67.42,67.44,67.42,67.44
NZDJPY,20031110,220100,67.45,67.49,67.45,67.49
NZDJPY,20031110,220200,67.50,67.50,67.50,67.50
NZDJPY,20031110,220300,67.49,67.51,67.49,67.51
NZDJPY,20031110,220400,67.52,67.53,67.52,67.53
NZDJPY,20031110,220500,67.52,67.52,67.52,67.52
NZDJPY,20031110,220600,67.51,67.51,67.51,67.51
NZDJPY,20031110,220700,67.52,67.52,67.52,67.52
NZDJPY,20031110,220800,67.51,67.51,67.51,67.51
NZDJPY,20031110,220900,67.52,67.52,67.50,67.50
NZDJPY,20031110,221000,67.51,67.51,67.50,67.50
NZDJPY,20031110,221300,67.51,67.51,67.51,67.51
NZDJPY,20031110,221400,67.50,67.50,67.50,67.50
NZDJPY,20031110,221900,67.50,67.50,67.50,67.50
NZDJPY,20031110,222200,67.51,67.52,67.51,67.52
NZDJPY,20031110,222300,67.51,67.52,67.51,67.52
NZDJPY,20031110,222400,67.51,67.51,67.50,67.50
NZDJPY,20031110,222500,67.49,67.49,67.49,67.49
NZDJPY,20031110,222800,67.48,67.48,67.48,67.48
NZDJPY,20031110,222900,67.49,67.49,67.49,67.49
NZDJPY,20031110,223400,67.50,67.50,67.50,67.50
NZDJPY,20031110,223500,67.51,67.51,67.50,67.50
NZDJPY,20031110,223600,67.51,67.51,67.51,67.51
NZDJPY,20031110,223800,67.50,67.51,67.50,67.51
NZDJPY,20031110,224000,67.52,67.52,67.52,67.52
NZDJPY,20031110,224100,67.53,67.56,67.53,67.56
NZDJPY,20031110,224200,67.57,67.59,67.56,67.59
NZDJPY,20031110,224300,67.60,67.63,67.60,67.63
NZDJPY,20031110,224400,67.64,67.65,67.60,67.60
NZDJPY,20031110,224500,67.59,67.63,67.59,67.63
NZDJPY,20031110,224600,67.64,67.70,67.64,67.70
NZDJPY,20031110,224700,67.71,67.76,67.71,67.76
NZDJPY,20031110,224800,67.75,67.75,67.73,67.73
NZDJPY,20031110,224900,67.72,67.72,67.70,67.71
NZDJPY,20031110,225000,67.72,67.74,67.72,67.73
NZDJPY,20031110,225100,67.74,67.74,67.74,67.74
NZDJPY,20031110,225200,67.75,67.77,67.75,67.77
NZDJPY,20031110,225300,67.78,67.82,67.78,67.82
NZDJPY,20031110,225400,67.83,67.85,67.83,67.85
NZDJPY,20031110,225500,67.84,67.84,67.83,67.83
NZDJPY,20031110,225600,67.82,67.82,67.77,67.77
NZDJPY,20031110,225700,67.76,67.76,67.74,67.74
NZDJPY,20031110,225800,67.75,67.75,67.74,67.74
NZDJPY,20031110,225900,67.73,67.73,67.72,67.73
NZDJPY,20031110,230000,67.72,67.73,67.72,67.73
NZDJPY,20031110,230100,67.72,67.73,67.72,67.73
NZDJPY,20031110,230200,67.72,67.72,67.72,67.72
NZDJPY,20031110,230300,67.71,67.71,67.70,67.70
NZDJPY,20031110,230400,67.71,67.72,67.71,67.72
NZDJPY,20031110,230500,67.73,67.73,67.73,67.73
NZDJPY,20031110,230600,67.74,67.74,67.74,67.74
NZDJPY,20031110,230700,67.75,67.75,67.75,67.75
NZDJPY,20031110,230800,67.76,67.78,67.76,67.77
NZDJPY,20031110,231100,67.76,67.76,67.76,67.76
NZDJPY,20031110,231300,67.77,67.77,67.77,67.77
NZDJPY,20031110,231500,67.76,67.76,67.75,67.76
NZDJPY,20031110,231700,67.77,67.77,67.77,67.77
NZDJPY,20031110,231800,67.76,67.80,67.76,67.79
NZDJPY,20031110,231900,67.78,67.78,67.75,67.75
NZDJPY,20031110,232000,67.74,67.76,67.74,67.76
NZDJPY,20031110,232100,67.77,67.79,67.76,67.76
NZDJPY,20031110,232200,67.77,67.77,67.77,67.77
NZDJPY,20031110,232300,67.76,67.77,67.76,67.76
NZDJPY,20031110,232400,67.77,67.77,67.76,67.76
NZDJPY,20031110,232500,67.77,67.77,67.76,67.76
NZDJPY,20031110,232600,67.77,67.78,67.77,67.78
NZDJPY,20031110,232800,67.79,67.80,67.79,67.80
NZDJPY,20031110,233000,67.79,67.79,67.78,67.78
NZDJPY,20031110,233200,67.79,67.80,67.79,67.80
NZDJPY,20031110,233500,67.81,67.81,67.81,67.81
NZDJPY,20031110,233700,67.80,67.80,67.80,67.80
NZDJPY,20031110,233800,67.79,67.80,67.79,67.80
NZDJPY,20031110,233900,67.81,67.81,67.81,67.81
NZDJPY,20031110,234000,67.82,67.82,67.82,67.82
NZDJPY,20031110,234200,67.81,67.81,67.81,67.81
NZDJPY,20031110,234500,67.82,67.82,67.81,67.81
NZDJPY,20031110,234600,67.82,67.82,67.81,67.81
NZDJPY,20031110,234700,67.82,67.82,67.81,67.81
NZDJPY,20031110,234800,67.82,67.82,67.81,67.81
NZDJPY,20031110,234900,67.82,67.82,67.81,67.81
NZDJPY,20031110,235000,67.80,67.80,67.80,67.80
NZDJPY,20031110,235200,67.81,67.81,67.80,67.80
NZDJPY,20031110,235300,67.79,67.79,67.78,67.78
NZDJPY,20031110,235400,67.77,67.77,67.76,67.76
NZDJPY,20031110,235500,67.77,67.77,67.70,67.70
NZDJPY,20031110,235600,67.69,67.70,67.69,67.69
NZDJPY,20031110,235700,67.70,67.70,67.70,67.70
NZDJPY,20031110,235800,67.69,67.69,67.69,67.69
NZDJPY,20031110,235900,67.70,67.71,67.69,67.70
NZDJPY,20031111,000000,67.71,67.71,67.71,67.71
XAUUSD,20031110,000900,380.0,380.0,380.0,380.0
XAUUSD,20031110,002600,380.0,380.0,380.0,380.0
XAUUSD,20031110,004300,380.0,380.0,380.0,380.0
XAUUSD,20031110,005900,380.0,380.0,380.0,380.0
XAUUSD,20031110,010200,382.9,382.9,382.9,382.9
XAUUSD,20031110,010500,382.8,382.8,382.6,382.6
XAUUSD,20031110,010600,382.7,382.7,382.7,382.7
XAUUSD,20031110,010700,382.8,382.8,382.8,382.8
XAUUSD,20031110,010900,382.9,383.1,382.9,383.1
XAUUSD,20031110,011000,383.3,383.4,383.3,383.4
XAUUSD,20031110,011300,383.3,383.3,383.3,383.3
XAUUSD,20031110,011700,383.4,383.4,383.4,383.4
XAUUSD,20031110,013300,383.4,383.4,383.4,383.4
XAUUSD,20031110,013600,383.5,383.7,383.5,383.7
XAUUSD,20031110,015200,383.7,383.7,383.7,383.7
XAUUSD,20031110,020900,383.7,383.7,383.7,383.7
XAUUSD,20031110,021200,383.5,383.5,383.5,383.5
XAUUSD,20031110,022000,383.4,383.4,383.3,383.3
XAUUSD,20031110,022100,383.1,383.1,383.1,383.1
XAUUSD,20031110,022200,383.2,383.2,383.2,383.2
XAUUSD,20031110,022800,383.1,383.1,383.1,383.1
XAUUSD,20031110,023200,383.3,383.3,383.3,383.3
XAUUSD,20031110,023300,383.5,383.5,383.5,383.5
XAUUSD,20031110,023700,383.3,383.4,383.3,383.4
XAUUSD,20031110,023800,383.2,383.2,383.2,383.2
XAUUSD,20031110,024200,383.3,383.3,383.3,383.3
XAUUSD,20031110,025200,383.4,383.4,383.4,383.4
XAUUSD,20031110,025300,383.6,383.6,383.6,383.6
XAUUSD,20031110,025400,383.7,383.7,383.6,383.6
XAUUSD,20031110,025500,383.7,383.7,383.7,383.7
XAUUSD,20031110,025700,383.8,383.8,383.8,383.8
XAUUSD,20031110,025800,383.9,383.9,383.9,383.9
XAUUSD,20031110,025900,384.0,384.0,384.0,384.0
XAUUSD,20031110,030000,384.2,384.2,384.2,384.2
XAUUSD,20031110,031600,384.2,384.2,384.2,384.2
XAUUSD,20031110,033300,384.2,384.2,384.2,384.2
XAUUSD,20031110,035000,384.2,384.2,384.2,384.2
XAUUSD,20031110,040700,384.2,384.2,384.2,384.2
XAUUSD,20031110,041000,384.0,384.0,384.0,384.0
XAUUSD,20031110,042000,383.5,383.5,383.5,383.5
XAUUSD,20031110,042900,383.2,383.2,383.2,383.2
XAUUSD,20031110,043700,383.5,383.5,383.5,383.5
XAUUSD,20031110,044800,383.6,383.9,383.6,383.9
XAUUSD,20031110,045400,384.1,384.4,384.1,384.4
XAUUSD,20031110,045800,384.3,384.3,384.3,384.3
XAUUSD,20031110,050100,384.2,384.2,384.2,384.2
XAUUSD,20031110,051000,384.4,384.4,384.4,384.4
XAUUSD,20031110,051500,384.2,384.2,384.2,384.2
XAUUSD,20031110,051800,384.1,384.3,384.1,384.3
XAUUSD,20031110,052300,384.2,384.2,384.1,384.1
XAUUSD,20031110,053100,383.9,383.9,383.9,383.9
XAUUSD,20031110,054700,383.9,383.9,383.9,383.9
XAUUSD,20031110,060000,384.0,384.0,384.0,384.0
XAUUSD,20031110,060100,383.9,383.9,383.9,383.9
XAUUSD,20031110,061800,383.9,383.9,383.9,383.9
XAUUSD,20031110,063400,383.9,383.9,383.9,383.9
XAUUSD,20031110,065100,383.9,383.9,383.9,383.9
XAUUSD,20031110,070000,384.2,384.2,384.2,384.2
XAUUSD,20031110,071600,384.2,384.2,384.2,384.2
XAUUSD,20031110,071700,384.0,384.0,384.0,384.0
XAUUSD,20031110,073300,384.0,384.0,384.0,384.0
XAUUSD,20031110,073800,383.9,384.1,383.9,384.1
XAUUSD,20031110,074000,384.0,384.0,384.0,384.0
XAUUSD,20031110,075700,384.0,384.0,384.0,384.0
XAUUSD,20031110,081400,384.0,384.0,384.0,384.0
XAUUSD,20031110,082100,384.1,384.1,384.1,384.1
XAUUSD,20031110,083800,384.1,384.1,384.1,384.1
XAUUSD,20031110,084000,383.3,383.3,383.3,383.3
XAUUSD,20031110,085700,383.3,383.3,383.3,383.3
XAUUSD,20031110,090000,382.5,382.5,382.5,382.5
XAUUSD,20031110,090100,382.7,382.7,382.7,382.7
XAUUSD,20031110,090400,383.0,383.4,383.0,383.4
XAUUSD,20031110,090900,383.5,383.5,383.5,383.5
XAUUSD,20031110,091100,383.6,383.6,383.6,383.6
XAUUSD,20031110,091300,383.7,383.7,383.7,383.7
XAUUSD,20031110,091400,383.8,383.8,383.5,383.5
XAUUSD,20031110,091700,383.8,383.8,383.7,383.7
XAUUSD,20031110,091900,383.6,383.6,383.6,383.6
XAUUSD,20031110,092300,383.5,383.5,383.5,383.5
XAUUSD,20031110,093000,383.7,383.7,383.7,383.7
XAUUSD,20031110,093200,383.6,383.6,383.5,383.5
XAUUSD,20031110,093500,383.4,383.4,383.4,383.4
XAUUSD,20031110,093600,383.3,383.3,383.2,383.2
XAUUSD,20031110,093800,383.1,383.1,383.0,383.0
XAUUSD,20031110,094600,382.8,382.8,382.8,382.8
XAUUSD,20031110,095800,383.0,383.0,383.0,383.0
XAUUSD,20031110,101200,382.8,382.8,382.7,382.7
XAUUSD,20031110,101900,382.6,382.6,382.6,382.6
XAUUSD,20031110,103100,382.4,382.4,382.4,382.4
XAUUSD,20031110,103300,382.3,382.3,382.3,382.3
XAUUSD,20031110,104900,382.4,382.4,382.4,382.4
XAUUSD,20031110,105400,382.7,382.7,382.7,382.7
XAUUSD,20031110,105600,382.8,382.9,382.8,382.9
XAUUSD,20031110,105700,383.1,383.1,383.1,383.1
XAUUSD,20031110,110000,383.2,383.2,383.2,383.2
XAUUSD,20031110,110400,383.3,383.3,383.3,383.3
XAUUSD,20031110,110500,383.2,383.2,383.2,383.2
XAUUSD,20031110,110600,383.1,383.1,383.1,383.1
XAUUSD,20031110,110700,383.0,383.0,383.0,383.0
XAUUSD,20031110,110900,382.9,382.9,382.9,382.9
XAUUSD,20031110,111000,382.8,382.8,382.8,382.8
XAUUSD,20031110,111800,382.5,382.5,382.5,382.5
XAUUSD,20031110,113100,382.4,382.4,382.4,382.4
XAUUSD,20031110,113900,382.5,382.5,382.5,382.5
XAUUSD,20031110,114400,382.6,382.6,382.6,382.6
XAUUSD,20031110,114900,382.7,382.7,382.7,382.7
XAUUSD,20031110,120600,382.7,382.7,382.7,382.7
XAUUSD,20031110,121100,382.9,382.9,382.9,382.9
XAUUSD,20031110,122600,383.0,383.1,383.0,383.1
XAUUSD,20031110,122700,383.2,383.2,383.2,383.2
XAUUSD,20031110,124100,383.1,383.1,383.1,383.1
XAUUSD,20031110,125800,383.1,383.2,383.1,383.2
XAUUSD,20031110,131500,383.2,383.2,383.2,383.2
XAUUSD,20031110,133100,383.3,383.3,383.3,383.3
XAUUSD,20031110,134800,383.3,383.3,383.3,383.3
XAUUSD,20031110,140100,382.7,382.7,382.7,382.7
XAUUSD,20031110,140400,382.8,382.8,382.8,382.8
XAUUSD,20031110,140600,382.9,382.9,382.9,382.9
XAUUSD,20031110,140700,383.0,383.0,383.0,383.0
XAUUSD,20031110,142200,382.6,382.6,382.6,382.6
XAUUSD,20031110,142300,382.7,382.7,382.7,382.7
XAUUSD,20031110,142500,382.8,382.8,382.8,382.8
XAUUSD,20031110,142600,382.7,382.7,382.7,382.7
XAUUSD,20031110,142800,382.6,382.6,382.6,382.6
XAUUSD,20031110,143200,382.7,382.7,382.7,382.7
XAUUSD,20031110,143400,382.6,382.6,382.6,382.6
XAUUSD,20031110,143500,382.8,382.8,382.7,382.7
XAUUSD,20031110,143700,382.6,382.6,382.6,382.6
XAUUSD,20031110,143900,382.7,382.7,382.7,382.7
XAUUSD,20031110,144100,382.8,382.8,382.8,382.8
XAUUSD,20031110,144400,382.9,382.9,382.9,382.9
XAUUSD,20031110,144700,382.8,382.8,382.8,382.8
XAUUSD,20031110,145000,382.9,382.9,382.9,382.9
XAUUSD,20031110,145200,383.0,383.0,383.0,383.0
XAUUSD,20031110,145400,383.1,383.2,383.1,383.2
XAUUSD,20031110,145600,383.4,383.4,383.4,383.4
XAUUSD,20031110,150300,383.5,383.6,383.5,383.5
XAUUSD,20031110,150500,383.4,383.4,383.4,383.4
XAUUSD,20031110,150600,383.5,383.5,383.5,383.5
XAUUSD,20031110,150800,383.6,383.6,383.5,383.5
XAUUSD,20031110,150900,383.6,383.6,383.5,383.5
XAUUSD,20031110,151000,383.6,383.6,383.6,383.6
XAUUSD,20031110,151200,383.5,383.5,383.5,383.5
XAUUSD,20031110,151300,383.6,383.6,383.6,383.6
XAUUSD,20031110,151400,383.5,383.5,383.5,383.5
XAUUSD,20031110,151500,383.6,383.6,383.6,383.6
XAUUSD,20031110,151700,383.5,383.6,383.5,383.6
XAUUSD,20031110,152100,383.5,383.5,383.5,383.5
XAUUSD,20031110,152400,383.4,383.4,383.4,383.4
XAUUSD,20031110,152700,383.3,383.3,383.2,383.2
XAUUSD,20031110,152900,383.1,383.1,383.1,383.1
XAUUSD,20031110,153200,383.0,383.0,383.0,383.0
XAUUSD,20031110,153400,382.9,382.9,382.9,382.9
XAUUSD,20031110,153500,383.0,383.0,383.0,383.0
XAUUSD,20031110,153600,382.9,382.9,382.9,382.9
XAUUSD,20031110,154200,383.0,383.0,383.0,383.0
XAUUSD,20031110,154400,383.1,383.1,383.1,383.1
XAUUSD,20031110,154900,383.2,383.2,383.2,383.2
XAUUSD,20031110,155000,383.3,383.4,383.3,383.4
XAUUSD,20031110,155500,383.2,383.2,383.2,383.2
XAUUSD,20031110,155600,383.1,383.1,383.0,383.0
XAUUSD,20031110,155900,383.1,383.1,383.1,383.1
XAUUSD,20031110,161200,383.2,383.2,383.2,383.2
XAUUSD,20031110,161300,383.3,383.5,383.3,383.5
XAUUSD,20031110,161600,383.6,383.6,383.6,383.6
XAUUSD,20031110,161900,383.7,383.7,383.7,383.7
XAUUSD,20031110,162100,383.8,384.0,383.8,384.0
XAUUSD,20031110,162200,384.1,384.1,384.1,384.1
XAUUSD,20031110,162500,384.3,384.3,384.3,384.3
XAUUSD,20031110,162600,384.4,384.4,384.4,384.4
XAUUSD,20031110,162700,384.5,384.7,384.5,384.7
XAUUSD,20031110,162800,384.8,384.9,384.8,384.9
XAUUSD,20031110,163000,384.8,384.8,384.8,384.8
XAUUSD,20031110,163400,384.7,384.7,384.7,384.7
XAUUSD,20031110,163700,384.8,384.8,384.8,384.8
XAUUSD,20031110,163900,384.9,384.9,384.9,384.9
XAUUSD,20031110,164000,384.8,384.8,384.7,384.7
XAUUSD,20031110,164100,384.6,384.6,384.5,384.5
XAUUSD,20031110,164400,384.6,384.6,384.6,384.6
XAUUSD,20031110,164500,384.5,384.5,384.5,384.5
XAUUSD,20031110,164600,384.6,384.7,384.6,384.7
XAUUSD,20031110,164700,384.8,384.8,384.8,384.8
XAUUSD,20031110,164800,384.9,384.9,384.9,384.9
XAUUSD,20031110,165000,385.0,385.0,385.0,385.0
XAUUSD,20031110,165100,384.9,384.9,384.9,384.9
XAUUSD,20031110,165400,385.0,385.3,385.0,385.3
XAUUSD,20031110,165500,385.4,385.4,385.4,385.4
XAUUSD,20031110,165900,385.3,385.3,385.2,385.2
XAUUSD,20031110,170000,385.1,385.1,385.1,385.1
XAUUSD,20031110,170100,385.0,385.0,385.0,385.0
XAUUSD,20031110,170200,384.9,384.9,384.9,384.9
XAUUSD,20031110,170400,384.8,384.8,384.6,384.6
XAUUSD,20031110,170800,384.7,384.7,384.7,384.7
XAUUSD,20031110,170900,384.8,384.8,384.8,384.8
XAUUSD,20031110,171000,384.9,384.9,384.9,384.9
XAUUSD,20031110,171100,384.8,384.8,384.8,384.8
XAUUSD,20031110,171200,384.9,384.9,384.9,384.9
XAUUSD,20031110,171400,385.0,385.1,385.0,385.1
XAUUSD,20031110,171600,385.3,385.3,385.3,385.3
XAUUSD,20031110,171700,385.4,385.4,385.4,385.4
XAUUSD,20031110,171800,385.5,385.5,385.5,385.5
XAUUSD,20031110,172200,385.6,385.6,385.5,385.5
XAUUSD,20031110,172400,385.6,385.7,385.6,385.7
XAUUSD,20031110,172500,385.8,385.9,385.8,385.9
XAUUSD,20031110,173000,386.0,386.0,386.0,386.0
XAUUSD,20031110,173300,385.9,385.9,385.9,385.9
XAUUSD,20031110,173700,385.8,385.8,385.8,385.8
XAUUSD,20031110,174000,385.9,385.9,385.8,385.8
XAUUSD,20031110,174600,385.9,385.9,385.9,385.9
XAUUSD,20031110,174700,386.0,386.0,386.0,386.0
XAUUSD,20031110,174900,386.1,386.1,386.1,386.1
XAUUSD,20031110,175000,386.0,386.0,386.0,386.0
XAUUSD,20031110,175200,386.1,386.1,386.1,386.1
XAUUSD,20031110,175400,386.0,386.0,386.0,386.0
XAUUSD,20031110,175700,386.1,386.1,386.1,386.1
XAUUSD,20031110,180000,386.0,386.0,386.0,386.0
XAUUSD,20031110,180100,386.1,386.1,386.1,386.1
XAUUSD,20031110,180300,386.2,386.2,386.2,386.2
XAUUSD,20031110,180900,386.1,386.1,386.1,386.1
XAUUSD,20031110,181000,386.0,386.0,386.0,386.0
XAUUSD,20031110,181800,385.9,385.9,385.9,385.9
XAUUSD,20031110,181900,385.8,385.8,385.7,385.7
XAUUSD,20031110,182100,385.6,385.6,385.6,385.6
XAUUSD,20031110,182200,385.5,385.5,385.5,385.5
XAUUSD,20031110,182600,385.4,385.4,385.4,385.4
XAUUSD,20031110,182700,385.3,385.3,385.2,385.2
XAUUSD,20031110,182900,385.1,385.2,385.1,385.2
XAUUSD,20031110,183000,385.1,385.1,385.1,385.1
XAUUSD,20031110,183100,385.0,385.0,385.0,385.0
XAUUSD,20031110,183400,385.1,385.1,385.1,385.1
XAUUSD,20031110,183500,385.2,385.2,385.2,385.2
XAUUSD,20031110,184100,385.3,385.4,385.3,385.4
XAUUSD,20031110,184900,385.5,385.7,385.5,385.7
XAUUSD,20031110,185000,385.8,385.9,385.8,385.9
XAUUSD,20031110,185100,386.0,386.1,386.0,386.1
XAUUSD,20031110,185300,386.2,386.2,386.2,386.2
XAUUSD,20031110,185500,386.1,386.1,386.1,386.1
XAUUSD,20031110,185900,386.2,386.3,386.2,386.3
XAUUSD,20031110,190000,386.4,386.4,386.4,386.4
XAUUSD,20031110,190100,386.5,386.5,386.5,386.5
XAUUSD,20031110,190500,386.6,386.6,386.6,386.6
XAUUSD,20031110,190700,386.7,386.7,386.7,386.7
XAUUSD,20031110,190900,386.6,386.6,386.5,386.5
XAUUSD,20031110,192200,386.4,386.4,386.3,386.3
XAUUSD,20031110,192400,386.2,386.2,386.2,386.2
XAUUSD,20031110,192500,386.1,386.1,386.0,386.0
XAUUSD,20031110,192800,385.9,385.9,385.9,385.9
XAUUSD,20031110,193500,385.7,385.7,385.7,385.7
XAUUSD,20031110,194700,385.9,385.9,385.9,385.9
XAUUSD,20031110,200400,385.9,385.9,385.9,385.9
XAUUSD,20031110,202000,385.9,385.9,385.9,385.9
XAUUSD,20031110,203700,385.9,385.9,385.9,385.9
XAUUSD,20031110,205400,385.9,385.9,385.9,385.9
XAUUSD,20031110,211000,385.9,385.9,385.9,385.9
XAUUSD,20031110,211600,386.0,386.0,386.0,386.0
XAUUSD,20031110,212200,386.1,386.1,386.1,386.1
XAUUSD,20031110,212400,386.2,386.2,386.2,386.2
XAUUSD,20031110,212500,386.1,386.2,386.1,386.2
XAUUSD,20031110,212600,386.1,386.1,386.1,386.1
XAUUSD,20031110,212700,386.0,386.1,386.0,386.0
XAUUSD,20031110,214400,386.0,386.0,386.0,386.0
XAUUSD,20031110,220100,386.0,386.0,386.0,386.0
XAUUSD,20031110,221700,386.0,386.0,386.0,386.0
XAUUSD,20031110,223400,386.0,386.0,386.0,386.0
XAUUSD,20031110,225100,386.0,386.0,386.0,386.0
XAUUSD,20031110,230700,386.0,386.0,386.0,386.0
XAUUSD,20031110,232400,386.0,386.0,386.0,386.0
XAUUSD,20031110,234100,386.0,386.0,386.0,386.0
XAUUSD,20031110,235700,386.0,386.0,386.0,386.0
XAGUSD,20031110,000900,4.94,4.94,4.94,4.94
XAGUSD,20031110,002600,4.94,4.94,4.94,4.94
XAGUSD,20031110,004300,4.94,4.94,4.94,4.94
XAGUSD,20031110,005900,4.94,4.94,4.94,4.94
XAGUSD,20031110,011600,4.94,4.94,4.94,4.94
XAGUSD,20031110,012200,5.04,5.04,5.04,5.04
XAGUSD,20031110,012300,5.03,5.03,5.03,5.03
XAGUSD,20031110,013900,5.03,5.03,5.03,5.03
XAGUSD,20031110,015600,5.03,5.03,5.03,5.03
XAGUSD,20031110,021300,5.03,5.03,5.03,5.03
XAGUSD,20031110,022900,5.03,5.03,5.03,5.03
XAGUSD,20031110,024600,5.03,5.03,5.03,5.03
XAGUSD,20031110,030300,5.03,5.03,5.03,5.03
XAGUSD,20031110,031900,5.03,5.03,5.03,5.03
XAGUSD,20031110,033600,5.03,5.03,5.03,5.03
XAGUSD,20031110,035300,5.03,5.03,5.03,5.03
XAGUSD,20031110,040900,5.03,5.03,5.03,5.03
XAGUSD,20031110,042600,5.03,5.03,5.03,5.03
XAGUSD,20031110,044300,5.03,5.03,5.03,5.03
XAGUSD,20031110,045900,5.03,5.03,5.03,5.03
XAGUSD,20031110,051600,5.03,5.03,5.03,5.03
XAGUSD,20031110,053300,5.03,5.03,5.03,5.03
XAGUSD,20031110,054900,5.03,5.03,5.03,5.03
XAGUSD,20031110,060600,5.03,5.03,5.03,5.03
XAGUSD,20031110,062300,5.03,5.03,5.03,5.03
XAGUSD,20031110,063900,5.03,5.03,5.03,5.03
XAGUSD,20031110,065600,5.03,5.03,5.03,5.03
XAGUSD,20031110,071300,5.03,5.03,5.03,5.03
XAGUSD,20031110,072900,5.01,5.01,5.01,5.01
XAGUSD,20031110,074600,5.01,5.01,5.01,5.01
XAGUSD,20031110,080300,5.01,5.01,5.01,5.01
XAGUSD,20031110,081900,5.01,5.01,5.01,5.01
XAGUSD,20031110,083600,5.01,5.01,5.01,5.01
XAGUSD,20031110,085300,5.01,5.01,5.01,5.01
XAGUSD,20031110,090900,5.01,5.01,5.01,5.01
XAGUSD,20031110,092600,5.01,5.01,5.01,5.01
XAGUSD,20031110,094300,5.01,5.01,5.01,5.01
XAGUSD,20031110,100000,5.01,5.01,5.01,5.01
XAGUSD,20031110,101600,5.01,5.01,5.01,5.01
XAGUSD,20031110,103300,5.01,5.01,5.01,5.01
XAGUSD,20031110,105000,5.01,5.01,5.01,5.01
XAGUSD,20031110,110600,5.01,5.01,5.01,5.01
XAGUSD,20031110,112300,5.01,5.01,5.01,5.01
XAGUSD,20031110,114000,5.01,5.01,5.01,5.01
XAGUSD,20031110,115600,5.01,5.01,5.01,5.01
XAGUSD,20031110,121300,5.01,5.01,5.01,5.01
XAGUSD,20031110,123000,5.01,5.01,5.01,5.01
XAGUSD,20031110,124600,5.01,5.01,5.01,5.01
XAGUSD,20031110,130300,5.01,5.01,5.01,5.01
XAGUSD,20031110,132000,5.01,5.01,5.01,5.01
XAGUSD,20031110,133600,5.01,5.01,5.01,5.01
XAGUSD,20031110,135300,5.01,5.01,5.01,5.01
XAGUSD,20031110,141000,5.01,5.01,5.01,5.01
XAGUSD,20031110,142600,5.01,5.01,5.01,5.01
XAGUSD,20031110,144300,5.01,5.01,5.01,5.01
XAGUSD,20031110,145200,5.02,5.02,5.02,5.02
XAGUSD,20031110,150900,5.02,5.02,5.02,5.02
XAGUSD,20031110,151900,5.03,5.03,5.03,5.03
XAGUSD,20031110,152300,5.02,5.02,5.02,5.02
XAGUSD,20031110,154000,5.02,5.02,5.02,5.02
XAGUSD,20031110,154600,5.01,5.01,5.01,5.01
XAGUSD,20031110,160300,5.01,5.01,5.01,5.01
XAGUSD,20031110,161900,5.01,5.01,5.01,5.01
XAGUSD,20031110,163600,5.01,5.01,5.01,5.01
XAGUSD,20031110,165300,5.01,5.01,5.01,5.01
XAGUSD,20031110,165600,5.02,5.02,5.02,5.02
XAGUSD,20031110,171200,5.02,5.02,5.02,5.02
XAGUSD,20031110,171800,5.03,5.03,5.03,5.03
XAGUSD,20031110,172900,5.04,5.04,5.04,5.04
XAGUSD,20031110,173100,5.03,5.03,5.03,5.03
XAGUSD,20031110,174000,5.04,5.04,5.04,5.04
XAGUSD,20031110,174800,5.05,5.05,5.05,5.05
XAGUSD,20031110,175100,5.06,5.06,5.06,5.06
XAGUSD,20031110,180000,5.05,5.05,5.05,5.05
XAGUSD,20031110,181700,5.05,5.05,5.05,5.05
XAGUSD,20031110,183400,5.05,5.05,5.05,5.05
XAGUSD,20031110,185000,5.05,5.05,5.05,5.05
XAGUSD,20031110,190700,5.05,5.05,5.05,5.05
XAGUSD,20031110,192400,5.05,5.05,5.05,5.05
XAGUSD,20031110,194000,5.05,5.05,5.05,5.05
XAGUSD,20031110,195700,5.05,5.05,5.05,5.05
XAGUSD,20031110,201400,5.05,5.05,5.05,5.05
XAGUSD,20031110,203000,5.05,5.05,5.05,5.05
XAGUSD,20031110,204700,5.05,5.05,5.05,5.05
XAGUSD,20031110,210400,5.05,5.05,5.05,5.05
XAGUSD,20031110,212000,5.05,5.05,5.05,5.05
XAGUSD,20031110,213700,5.05,5.05,5.05,5.05
XAGUSD,20031110,215400,5.05,5.05,5.05,5.05
XAGUSD,20031110,221000,5.05,5.05,5.05,5.05
XAGUSD,20031110,222700,5.05,5.05,5.05,5.05
XAGUSD,20031110,224400,5.05,5.05,5.05,5.05
XAGUSD,20031110,230000,5.05,5.05,5.05,5.05
XAGUSD,20031110,231700,5.05,5.05,5.05,5.05
XAGUSD,20031110,233400,5.05,5.05,5.05,5.05
XAGUSD,20031110,235000,5.05,5.05,5.05,5.05
EURAUD,20031110,000100,1.6188,1.6188,1.6186,1.6186
EURAUD,20031110,000200,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,000300,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,000400,1.6198,1.6198,1.6196,1.6196
EURAUD,20031110,000500,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,000600,1.6196,1.6196,1.6194,1.6195
EURAUD,20031110,000700,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,000800,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,000900,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,001000,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,001100,1.6196,1.6202,1.6195,1.6197
EURAUD,20031110,001200,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,001300,1.6195,1.6195,1.6194,1.6195
EURAUD,20031110,001400,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,001500,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,001600,1.6199,1.6200,1.6199,1.6200
EURAUD,20031110,001700,1.6201,1.6203,1.6201,1.6202
EURAUD,20031110,001800,1.6202,1.6202,1.6199,1.6199
EURAUD,20031110,001900,1.6198,1.6198,1.6195,1.6195
EURAUD,20031110,002000,1.6195,1.6195,1.6193,1.6193
EURAUD,20031110,002100,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002200,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002400,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002500,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002600,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002700,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002800,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,002900,1.6191,1.6196,1.6191,1.6196
EURAUD,20031110,003000,1.6196,1.6202,1.6196,1.6202
EURAUD,20031110,003100,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,003200,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,003300,1.6200,1.6200,1.6199,1.6199
EURAUD,20031110,003400,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,003500,1.6199,1.6199,1.6198,1.6198
EURAUD,20031110,003600,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,003700,1.6198,1.6200,1.6198,1.6200
EURAUD,20031110,003800,1.6200,1.6205,1.6200,1.6205
EURAUD,20031110,003900,1.6208,1.6208,1.6206,1.6206
EURAUD,20031110,004000,1.6205,1.6205,1.6203,1.6203
EURAUD,20031110,004100,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,004200,1.6203,1.6203,1.6200,1.6200
EURAUD,20031110,004300,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,004400,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,004500,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,004600,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,004700,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,004800,1.6198,1.6205,1.6198,1.6205
EURAUD,20031110,004900,1.6203,1.6203,1.6202,1.6202
EURAUD,20031110,005000,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,005100,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,005200,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,005300,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,005400,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,005500,1.6201,1.6201,1.6197,1.6197
EURAUD,20031110,005600,1.6197,1.6205,1.6197,1.6205
EURAUD,20031110,005700,1.6205,1.6206,1.6205,1.6205
EURAUD,20031110,005800,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,005900,1.6202,1.6202,1.6194,1.6194
EURAUD,20031110,010000,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,010100,1.6195,1.6200,1.6195,1.6200
EURAUD,20031110,010200,1.6200,1.6202,1.6200,1.6200
EURAUD,20031110,010300,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,010400,1.6200,1.6200,1.6198,1.6198
EURAUD,20031110,010500,1.6198,1.6198,1.6192,1.6192
EURAUD,20031110,010600,1.6196,1.6207,1.6196,1.6206
EURAUD,20031110,010700,1.6203,1.6203,1.6200,1.6200
EURAUD,20031110,010800,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,010900,1.6198,1.6198,1.6194,1.6194
EURAUD,20031110,011000,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,011100,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,011200,1.6194,1.6196,1.6194,1.6196
EURAUD,20031110,011300,1.6196,1.6202,1.6196,1.6202
EURAUD,20031110,011400,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,011500,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,011600,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,011700,1.6202,1.6204,1.6202,1.6204
EURAUD,20031110,011800,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,011900,1.6208,1.6209,1.6208,1.6209
EURAUD,20031110,012000,1.6213,1.6218,1.6213,1.6215
EURAUD,20031110,012100,1.6215,1.6215,1.6215,1.6215
EURAUD,20031110,012200,1.6215,1.6215,1.6215,1.6215
EURAUD,20031110,012300,1.6215,1.6215,1.6215,1.6215
EURAUD,20031110,012400,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,012500,1.6208,1.6209,1.6208,1.6209
EURAUD,20031110,012600,1.6209,1.6213,1.6209,1.6213
EURAUD,20031110,012700,1.6215,1.6217,1.6215,1.6217
EURAUD,20031110,012800,1.6218,1.6219,1.6218,1.6219
EURAUD,20031110,012900,1.6219,1.6221,1.6219,1.6220
EURAUD,20031110,013000,1.6219,1.6219,1.6219,1.6219
EURAUD,20031110,013100,1.6219,1.6219,1.6215,1.6218
EURAUD,20031110,013200,1.6220,1.6220,1.6217,1.6217
EURAUD,20031110,013300,1.6214,1.6214,1.6213,1.6213
EURAUD,20031110,013400,1.6210,1.6210,1.6208,1.6208
EURAUD,20031110,013500,1.6207,1.6207,1.6201,1.6201
EURAUD,20031110,013600,1.6200,1.6200,1.6188,1.6188
EURAUD,20031110,013700,1.6190,1.6191,1.6190,1.6191
EURAUD,20031110,013800,1.6193,1.6195,1.6193,1.6195
EURAUD,20031110,013900,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,014000,1.6196,1.6196,1.6194,1.6194
EURAUD,20031110,014100,1.6194,1.6201,1.6194,1.6201
EURAUD,20031110,014200,1.6201,1.6202,1.6201,1.6201
EURAUD,20031110,014300,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,014400,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,014500,1.6198,1.6202,1.6198,1.6202
EURAUD,20031110,014600,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,014700,1.6201,1.6201,1.6195,1.6195
EURAUD,20031110,014800,1.6194,1.6194,1.6193,1.6193
EURAUD,20031110,014900,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,015000,1.6193,1.6195,1.6193,1.6195
EURAUD,20031110,015100,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,015200,1.6195,1.6197,1.6195,1.6197
EURAUD,20031110,015300,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,015400,1.6198,1.6200,1.6198,1.6200
EURAUD,20031110,015500,1.6201,1.6201,1.6200,1.6200
EURAUD,20031110,015600,1.6198,1.6198,1.6193,1.6193
EURAUD,20031110,015700,1.6193,1.6193,1.6191,1.6191
EURAUD,20031110,015800,1.6191,1.6193,1.6191,1.6193
EURAUD,20031110,015900,1.6193,1.6194,1.6193,1.6194
EURAUD,20031110,020000,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,020100,1.6194,1.6195,1.6194,1.6194
EURAUD,20031110,020200,1.6194,1.6198,1.6194,1.6198
EURAUD,20031110,020300,1.6198,1.6203,1.6198,1.6199
EURAUD,20031110,020400,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,020500,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,020600,1.6200,1.6200,1.6198,1.6198
EURAUD,20031110,020700,1.6198,1.6199,1.6198,1.6199
EURAUD,20031110,020800,1.6201,1.6201,1.6200,1.6200
EURAUD,20031110,020900,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,021000,1.6200,1.6200,1.6198,1.6198
EURAUD,20031110,021100,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,021200,1.6199,1.6199,1.6198,1.6198
EURAUD,20031110,021300,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,021400,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,021500,1.6202,1.6206,1.6202,1.6206
EURAUD,20031110,021600,1.6207,1.6207,1.6204,1.6204
EURAUD,20031110,021700,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,021800,1.6201,1.6203,1.6201,1.6203
EURAUD,20031110,021900,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,022000,1.6204,1.6204,1.6201,1.6204
EURAUD,20031110,022100,1.6205,1.6206,1.6205,1.6205
EURAUD,20031110,022200,1.6205,1.6205,1.6203,1.6203
EURAUD,20031110,022300,1.6203,1.6203,1.6202,1.6202
EURAUD,20031110,022400,1.6202,1.6202,1.6198,1.6198
EURAUD,20031110,022500,1.6199,1.6202,1.6199,1.6201
EURAUD,20031110,022600,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,022700,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,022800,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,022900,1.6201,1.6203,1.6201,1.6203
EURAUD,20031110,023000,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,023100,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,023200,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,023300,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,023400,1.6202,1.6202,1.6200,1.6200
EURAUD,20031110,023500,1.6198,1.6198,1.6197,1.6197
EURAUD,20031110,023600,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,023700,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,023800,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,023900,1.6197,1.6198,1.6197,1.6198
EURAUD,20031110,024000,1.6195,1.6195,1.6189,1.6189
EURAUD,20031110,024100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,024200,1.6188,1.6190,1.6188,1.6190
EURAUD,20031110,024300,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,024400,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,024500,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,024600,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,024700,1.6193,1.6193,1.6187,1.6187
EURAUD,20031110,024800,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,024900,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,025000,1.6188,1.6190,1.6188,1.6190
EURAUD,20031110,025100,1.6190,1.6194,1.6190,1.6194
EURAUD,20031110,025200,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,025300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,025400,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,025500,1.6196,1.6196,1.6195,1.6196
EURAUD,20031110,025600,1.6197,1.6197,1.6196,1.6197
EURAUD,20031110,025700,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,025800,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,025900,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,030000,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,030100,1.6198,1.6198,1.6194,1.6194
EURAUD,20031110,030200,1.6191,1.6191,1.6189,1.6189
EURAUD,20031110,030300,1.6189,1.6190,1.6189,1.6190
EURAUD,20031110,030400,1.6191,1.6196,1.6191,1.6196
EURAUD,20031110,030500,1.6198,1.6200,1.6198,1.6199
EURAUD,20031110,030600,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,030700,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,030800,1.6199,1.6202,1.6199,1.6201
EURAUD,20031110,030900,1.6201,1.6201,1.6200,1.6200
EURAUD,20031110,031000,1.6200,1.6200,1.6196,1.6196
EURAUD,20031110,031100,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,031200,1.6196,1.6197,1.6196,1.6197
EURAUD,20031110,031300,1.6197,1.6199,1.6197,1.6199
EURAUD,20031110,031400,1.6199,1.6203,1.6199,1.6201
EURAUD,20031110,031500,1.6201,1.6201,1.6198,1.6198
EURAUD,20031110,031600,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,031700,1.6200,1.6204,1.6200,1.6204
EURAUD,20031110,031800,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,031900,1.6198,1.6198,1.6197,1.6197
EURAUD,20031110,032000,1.6197,1.6197,1.6196,1.6196
EURAUD,20031110,032100,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,032200,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,032300,1.6195,1.6196,1.6195,1.6196
EURAUD,20031110,032400,1.6197,1.6203,1.6197,1.6203
EURAUD,20031110,032500,1.6203,1.6205,1.6203,1.6205
EURAUD,20031110,032600,1.6205,1.6205,1.6197,1.6197
EURAUD,20031110,032700,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,032800,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,032900,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,033000,1.6197,1.6197,1.6197,1.6197
EURAUD,20031110,033100,1.6197,1.6197,1.6193,1.6193
EURAUD,20031110,033200,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,033300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,033400,1.6194,1.6195,1.6194,1.6195
EURAUD,20031110,033500,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,033600,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,033700,1.6195,1.6198,1.6195,1.6198
EURAUD,20031110,033800,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,033900,1.6200,1.6203,1.6200,1.6203
EURAUD,20031110,034000,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,034100,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,034200,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,034300,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,034400,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,034500,1.6203,1.6203,1.6199,1.6200
EURAUD,20031110,034600,1.6201,1.6204,1.6201,1.6203
EURAUD,20031110,034700,1.6204,1.6204,1.6202,1.6202
EURAUD,20031110,034800,1.6202,1.6202,1.6200,1.6200
EURAUD,20031110,034900,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,035000,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,035100,1.6200,1.6204,1.6199,1.6204
EURAUD,20031110,035200,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,035300,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,035400,1.6204,1.6204,1.6189,1.6193
EURAUD,20031110,035500,1.6195,1.6196,1.6194,1.6194
EURAUD,20031110,035600,1.6195,1.6198,1.6195,1.6198
EURAUD,20031110,035700,1.6200,1.6203,1.6200,1.6203
EURAUD,20031110,035800,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,035900,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,040000,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,040100,1.6203,1.6203,1.6202,1.6202
EURAUD,20031110,040200,1.6203,1.6203,1.6202,1.6202
EURAUD,20031110,040300,1.6206,1.6220,1.6206,1.6219
EURAUD,20031110,040400,1.6218,1.6218,1.6211,1.6211
EURAUD,20031110,040500,1.6209,1.6209,1.6207,1.6207
EURAUD,20031110,040600,1.6207,1.6207,1.6207,1.6207
EURAUD,20031110,040700,1.6206,1.6206,1.6205,1.6205
EURAUD,20031110,040800,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,040900,1.6205,1.6206,1.6204,1.6206
EURAUD,20031110,041000,1.6205,1.6205,1.6204,1.6204
EURAUD,20031110,041100,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,041200,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,041300,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,041400,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,041500,1.6204,1.6204,1.6203,1.6203
EURAUD,20031110,041600,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,041700,1.6203,1.6203,1.6203,1.6203
EURAUD,20031110,041800,1.6204,1.6225,1.6204,1.6225
EURAUD,20031110,041900,1.6228,1.6230,1.6209,1.6209
EURAUD,20031110,042000,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,042100,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,042200,1.6208,1.6208,1.6201,1.6201
EURAUD,20031110,042300,1.6200,1.6202,1.6200,1.6201
EURAUD,20031110,042400,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,042500,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,042600,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,042700,1.6203,1.6205,1.6203,1.6205
EURAUD,20031110,042800,1.6206,1.6206,1.6206,1.6206
EURAUD,20031110,042900,1.6206,1.6206,1.6206,1.6206
EURAUD,20031110,043000,1.6206,1.6206,1.6206,1.6206
EURAUD,20031110,043100,1.6207,1.6207,1.6207,1.6207
EURAUD,20031110,043200,1.6207,1.6207,1.6207,1.6207
EURAUD,20031110,043300,1.6207,1.6207,1.6200,1.6201
EURAUD,20031110,043400,1.6202,1.6209,1.6202,1.6208
EURAUD,20031110,043500,1.6207,1.6210,1.6207,1.6210
EURAUD,20031110,043600,1.6211,1.6211,1.6209,1.6209
EURAUD,20031110,043700,1.6209,1.6209,1.6208,1.6208
EURAUD,20031110,043800,1.6208,1.6208,1.6208,1.6208
EURAUD,20031110,043900,1.6208,1.6208,1.6205,1.6205
EURAUD,20031110,044000,1.6205,1.6205,1.6204,1.6205
EURAUD,20031110,044100,1.6206,1.6207,1.6206,1.6207
EURAUD,20031110,044200,1.6207,1.6207,1.6207,1.6207
EURAUD,20031110,044300,1.6210,1.6210,1.6209,1.6209
EURAUD,20031110,044400,1.6209,1.6209,1.6209,1.6209
EURAUD,20031110,044500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031110,044600,1.6207,1.6207,1.6202,1.6202
EURAUD,20031110,044700,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,044800,1.6204,1.6205,1.6204,1.6205
EURAUD,20031110,044900,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,045000,1.6205,1.6205,1.6204,1.6204
EURAUD,20031110,045100,1.6203,1.6205,1.6203,1.6205
EURAUD,20031110,045200,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,045300,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,045400,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,045500,1.6205,1.6213,1.6205,1.6213
EURAUD,20031110,045600,1.6213,1.6213,1.6209,1.6209
EURAUD,20031110,045700,1.6209,1.6209,1.6204,1.6205
EURAUD,20031110,045800,1.6205,1.6205,1.6205,1.6205
EURAUD,20031110,045900,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,050000,1.6204,1.6209,1.6204,1.6207
EURAUD,20031110,050100,1.6205,1.6206,1.6205,1.6206
EURAUD,20031110,050200,1.6206,1.6206,1.6204,1.6204
EURAUD,20031110,050300,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,050400,1.6204,1.6204,1.6204,1.6204
EURAUD,20031110,050500,1.6204,1.6204,1.6198,1.6198
EURAUD,20031110,050600,1.6198,1.6198,1.6197,1.6197
EURAUD,20031110,050700,1.6197,1.6198,1.6196,1.6198
EURAUD,20031110,050800,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,050900,1.6198,1.6199,1.6198,1.6198
EURAUD,20031110,051000,1.6198,1.6198,1.6198,1.6198
EURAUD,20031110,051100,1.6192,1.6194,1.6192,1.6194
EURAUD,20031110,051200,1.6193,1.6194,1.6193,1.6194
EURAUD,20031110,051300,1.6194,1.6194,1.6192,1.6192
EURAUD,20031110,051400,1.6192,1.6192,1.6192,1.6192
EURAUD,20031110,051500,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,051600,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,051700,1.6195,1.6195,1.6188,1.6188
EURAUD,20031110,051800,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,051900,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,052000,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,052100,1.6193,1.6193,1.6187,1.6188
EURAUD,20031110,052200,1.6191,1.6192,1.6191,1.6192
EURAUD,20031110,052300,1.6192,1.6192,1.6192,1.6192
EURAUD,20031110,052400,1.6192,1.6194,1.6192,1.6194
EURAUD,20031110,052500,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,052600,1.6194,1.6200,1.6194,1.6200
EURAUD,20031110,052700,1.6198,1.6198,1.6195,1.6195
EURAUD,20031110,052800,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,052900,1.6195,1.6195,1.6192,1.6192
EURAUD,20031110,053000,1.6192,1.6192,1.6192,1.6192
EURAUD,20031110,053100,1.6200,1.6204,1.6200,1.6202
EURAUD,20031110,053200,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,053300,1.6195,1.6195,1.6188,1.6188
EURAUD,20031110,053400,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,053500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,053600,1.6200,1.6200,1.6200,1.6200
EURAUD,20031110,053700,1.6201,1.6201,1.6196,1.6196
EURAUD,20031110,053800,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,053900,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,054000,1.6190,1.6190,1.6185,1.6185
EURAUD,20031110,054100,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,054200,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,054300,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,054400,1.6188,1.6193,1.6188,1.6193
EURAUD,20031110,054500,1.6195,1.6195,1.6192,1.6194
EURAUD,20031110,054600,1.6195,1.6197,1.6191,1.6191
EURAUD,20031110,054700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,054800,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,054900,1.6192,1.6192,1.6192,1.6192
EURAUD,20031110,055000,1.6191,1.6191,1.6188,1.6190
EURAUD,20031110,055100,1.6191,1.6192,1.6191,1.6192
EURAUD,20031110,055200,1.6192,1.6192,1.6192,1.6192
EURAUD,20031110,055300,1.6192,1.6192,1.6191,1.6191
EURAUD,20031110,055400,1.6191,1.6191,1.6191,1.6191
EURAUD,20031110,055500,1.6190,1.6191,1.6190,1.6191
EURAUD,20031110,055600,1.6190,1.6190,1.6188,1.6188
EURAUD,20031110,055700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,055800,1.6188,1.6188,1.6184,1.6184
EURAUD,20031110,055900,1.6186,1.6187,1.6186,1.6187
EURAUD,20031110,060000,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,060100,1.6187,1.6188,1.6186,1.6186
EURAUD,20031110,060200,1.6186,1.6186,1.6185,1.6185
EURAUD,20031110,060300,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,060400,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,060500,1.6186,1.6187,1.6186,1.6187
EURAUD,20031110,060600,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,060700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,060800,1.6181,1.6183,1.6181,1.6183
EURAUD,20031110,060900,1.6184,1.6185,1.6184,1.6185
EURAUD,20031110,061000,1.6185,1.6188,1.6185,1.6188
EURAUD,20031110,061100,1.6186,1.6186,1.6184,1.6184
EURAUD,20031110,061200,1.6183,1.6183,1.6179,1.6179
EURAUD,20031110,061300,1.6179,1.6179,1.6176,1.6176
EURAUD,20031110,061400,1.6176,1.6176,1.6176,1.6176
EURAUD,20031110,061500,1.6176,1.6176,1.6176,1.6176
EURAUD,20031110,061600,1.6179,1.6179,1.6179,1.6179
EURAUD,20031110,061700,1.6179,1.6179,1.6178,1.6179
EURAUD,20031110,061800,1.6181,1.6183,1.6181,1.6182
EURAUD,20031110,061900,1.6181,1.6181,1.6179,1.6179
EURAUD,20031110,062000,1.6179,1.6179,1.6179,1.6179
EURAUD,20031110,062100,1.6180,1.6180,1.6180,1.6180
EURAUD,20031110,062200,1.6180,1.6180,1.6180,1.6180
EURAUD,20031110,062300,1.6180,1.6180,1.6172,1.6174
EURAUD,20031110,062400,1.6176,1.6178,1.6176,1.6178
EURAUD,20031110,062500,1.6178,1.6181,1.6178,1.6181
EURAUD,20031110,062600,1.6181,1.6185,1.6181,1.6185
EURAUD,20031110,062700,1.6185,1.6189,1.6185,1.6187
EURAUD,20031110,062800,1.6186,1.6186,1.6185,1.6185
EURAUD,20031110,062900,1.6183,1.6184,1.6183,1.6184
EURAUD,20031110,063000,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,063100,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,063200,1.6185,1.6187,1.6185,1.6187
EURAUD,20031110,063300,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,063400,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,063500,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,063600,1.6188,1.6188,1.6187,1.6187
EURAUD,20031110,063700,1.6186,1.6186,1.6184,1.6184
EURAUD,20031110,063800,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,063900,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,064000,1.6184,1.6186,1.6184,1.6186
EURAUD,20031110,064100,1.6186,1.6186,1.6186,1.6186
EURAUD,20031110,064200,1.6186,1.6186,1.6186,1.6186
EURAUD,20031110,064300,1.6187,1.6189,1.6187,1.6189
EURAUD,20031110,064400,1.6189,1.6189,1.6189,1.6189
EURAUD,20031110,064500,1.6189,1.6189,1.6183,1.6183
EURAUD,20031110,064600,1.6184,1.6185,1.6184,1.6185
EURAUD,20031110,064700,1.6184,1.6192,1.6183,1.6192
EURAUD,20031110,064800,1.6193,1.6193,1.6190,1.6190
EURAUD,20031110,064900,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,065000,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,065100,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,065200,1.6187,1.6195,1.6187,1.6195
EURAUD,20031110,065300,1.6198,1.6198,1.6190,1.6192
EURAUD,20031110,065400,1.6192,1.6193,1.6192,1.6193
EURAUD,20031110,065500,1.6193,1.6194,1.6193,1.6194
EURAUD,20031110,065600,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,065700,1.6191,1.6191,1.6187,1.6187
EURAUD,20031110,065800,1.6186,1.6186,1.6186,1.6186
EURAUD,20031110,065900,1.6186,1.6186,1.6183,1.6183
EURAUD,20031110,070000,1.6183,1.6183,1.6183,1.6183
EURAUD,20031110,070100,1.6183,1.6208,1.6183,1.6208
EURAUD,20031110,070200,1.6202,1.6202,1.6187,1.6187
EURAUD,20031110,070300,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,070400,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,070500,1.6191,1.6193,1.6191,1.6193
EURAUD,20031110,070600,1.6193,1.6193,1.6192,1.6192
EURAUD,20031110,070700,1.6192,1.6192,1.6191,1.6191
EURAUD,20031110,070800,1.6191,1.6191,1.6190,1.6190
EURAUD,20031110,070900,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,071000,1.6190,1.6194,1.6190,1.6194
EURAUD,20031110,071100,1.6194,1.6195,1.6193,1.6194
EURAUD,20031110,071200,1.6194,1.6194,1.6193,1.6193
EURAUD,20031110,071300,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,071400,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,071500,1.6193,1.6193,1.6192,1.6192
EURAUD,20031110,071600,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,071700,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,071800,1.6193,1.6195,1.6193,1.6195
EURAUD,20031110,071900,1.6194,1.6197,1.6194,1.6197
EURAUD,20031110,072000,1.6202,1.6202,1.6199,1.6199
EURAUD,20031110,072100,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,072200,1.6199,1.6199,1.6196,1.6196
EURAUD,20031110,072300,1.6196,1.6196,1.6192,1.6193
EURAUD,20031110,072400,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,072500,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,072600,1.6193,1.6195,1.6193,1.6195
EURAUD,20031110,072700,1.6196,1.6199,1.6196,1.6197
EURAUD,20031110,072800,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,072900,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,073000,1.6196,1.6196,1.6191,1.6191
EURAUD,20031110,073100,1.6190,1.6190,1.6188,1.6189
EURAUD,20031110,073200,1.6189,1.6191,1.6189,1.6191
EURAUD,20031110,073300,1.6191,1.6193,1.6191,1.6193
EURAUD,20031110,073400,1.6193,1.6198,1.6193,1.6198
EURAUD,20031110,073500,1.6198,1.6201,1.6198,1.6198
EURAUD,20031110,073600,1.6198,1.6202,1.6198,1.6202
EURAUD,20031110,073700,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,073800,1.6202,1.6202,1.6200,1.6200
EURAUD,20031110,073900,1.6200,1.6202,1.6200,1.6202
EURAUD,20031110,074000,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,074100,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,074200,1.6202,1.6202,1.6194,1.6194
EURAUD,20031110,074300,1.6194,1.6194,1.6191,1.6191
EURAUD,20031110,074400,1.6190,1.6196,1.6190,1.6195
EURAUD,20031110,074500,1.6194,1.6195,1.6194,1.6195
EURAUD,20031110,074600,1.6195,1.6195,1.6194,1.6194
EURAUD,20031110,074700,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,074800,1.6194,1.6194,1.6194,1.6194
EURAUD,20031110,074900,1.6198,1.6199,1.6198,1.6199
EURAUD,20031110,075000,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,075100,1.6199,1.6199,1.6191,1.6191
EURAUD,20031110,075200,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,075300,1.6193,1.6193,1.6190,1.6190
EURAUD,20031110,075400,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,075500,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,075600,1.6190,1.6222,1.6190,1.6222
EURAUD,20031110,075700,1.6226,1.6226,1.6211,1.6211
EURAUD,20031110,075800,1.6207,1.6210,1.6207,1.6210
EURAUD,20031110,075900,1.6211,1.6212,1.6211,1.6212
EURAUD,20031110,080000,1.6212,1.6213,1.6212,1.6212
EURAUD,20031110,080100,1.6212,1.6212,1.6207,1.6207
EURAUD,20031110,080200,1.6205,1.6206,1.6201,1.6201
EURAUD,20031110,080300,1.6201,1.6201,1.6201,1.6201
EURAUD,20031110,080400,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,080500,1.6195,1.6197,1.6195,1.6197
EURAUD,20031110,080600,1.6195,1.6195,1.6195,1.6195
EURAUD,20031110,080700,1.6195,1.6196,1.6195,1.6196
EURAUD,20031110,080800,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,080900,1.6194,1.6194,1.6193,1.6193
EURAUD,20031110,081000,1.6193,1.6193,1.6192,1.6192
EURAUD,20031110,081100,1.6192,1.6192,1.6188,1.6188
EURAUD,20031110,081200,1.6188,1.6189,1.6188,1.6189
EURAUD,20031110,081300,1.6189,1.6189,1.6189,1.6189
EURAUD,20031110,081400,1.6189,1.6189,1.6189,1.6189
EURAUD,20031110,081500,1.6189,1.6192,1.6185,1.6185
EURAUD,20031110,081600,1.6186,1.6190,1.6186,1.6190
EURAUD,20031110,081700,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,081800,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,081900,1.6190,1.6190,1.6183,1.6183
EURAUD,20031110,082000,1.6184,1.6190,1.6184,1.6190
EURAUD,20031110,082100,1.6190,1.6190,1.6188,1.6188
EURAUD,20031110,082200,1.6188,1.6190,1.6188,1.6190
EURAUD,20031110,082300,1.6190,1.6191,1.6189,1.6189
EURAUD,20031110,082400,1.6189,1.6189,1.6189,1.6189
EURAUD,20031110,082500,1.6189,1.6189,1.6187,1.6188
EURAUD,20031110,082600,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,082700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031110,082800,1.6191,1.6191,1.6190,1.6190
EURAUD,20031110,082900,1.6193,1.6196,1.6193,1.6195
EURAUD,20031110,083000,1.6194,1.6194,1.6192,1.6192
EURAUD,20031110,083100,1.6192,1.6193,1.6192,1.6193
EURAUD,20031110,083200,1.6193,1.6194,1.6193,1.6194
EURAUD,20031110,083300,1.6194,1.6198,1.6194,1.6198
EURAUD,20031110,083400,1.6199,1.6202,1.6199,1.6202
EURAUD,20031110,083500,1.6202,1.6202,1.6202,1.6202
EURAUD,20031110,083600,1.6203,1.6205,1.6203,1.6205
EURAUD,20031110,083700,1.6206,1.6207,1.6206,1.6207
EURAUD,20031110,083800,1.6207,1.6212,1.6207,1.6212
EURAUD,20031110,083900,1.6212,1.6212,1.6205,1.6205
EURAUD,20031110,084000,1.6205,1.6205,1.6204,1.6204
EURAUD,20031110,084100,1.6202,1.6202,1.6198,1.6198
EURAUD,20031110,084200,1.6198,1.6199,1.6198,1.6199
EURAUD,20031110,084300,1.6199,1.6199,1.6199,1.6199
EURAUD,20031110,084400,1.6199,1.6199,1.6197,1.6197
EURAUD,20031110,084500,1.6198,1.6198,1.6195,1.6195
EURAUD,20031110,084600,1.6193,1.6193,1.6193,1.6193
EURAUD,20031110,084700,1.6193,1.6193,1.6189,1.6189
EURAUD,20031110,084800,1.6189,1.6190,1.6189,1.6190
EURAUD,20031110,084900,1.6190,1.6195,1.6190,1.6194
EURAUD,20031110,085000,1.6194,1.6194,1.6190,1.6190
EURAUD,20031110,085100,1.6190,1.6191,1.6190,1.6190
EURAUD,20031110,085200,1.6190,1.6190,1.6189,1.6190
EURAUD,20031110,085300,1.6192,1.6193,1.6192,1.6193
EURAUD,20031110,085400,1.6192,1.6192,1.6191,1.6191
EURAUD,20031110,085500,1.6191,1.6196,1.6191,1.6196
EURAUD,20031110,085600,1.6196,1.6196,1.6196,1.6196
EURAUD,20031110,085700,1.6195,1.6195,1.6188,1.6188
EURAUD,20031110,085800,1.6187,1.6187,1.6185,1.6185
EURAUD,20031110,085900,1.6184,1.6188,1.6184,1.6188
EURAUD,20031110,090000,1.6189,1.6190,1.6188,1.6188
EURAUD,20031110,090100,1.6187,1.6188,1.6187,1.6188
EURAUD,20031110,090200,1.6188,1.6191,1.6188,1.6191
EURAUD,20031110,090300,1.6190,1.6190,1.6189,1.6189
EURAUD,20031110,090400,1.6187,1.6187,1.6186,1.6186
EURAUD,20031110,090500,1.6186,1.6186,1.6186,1.6186
EURAUD,20031110,090600,1.6186,1.6186,1.6183,1.6183
EURAUD,20031110,090700,1.6183,1.6192,1.6183,1.6191
EURAUD,20031110,090800,1.6191,1.6192,1.6190,1.6190
EURAUD,20031110,090900,1.6190,1.6190,1.6187,1.6187
EURAUD,20031110,091000,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,091100,1.6187,1.6187,1.6187,1.6187
EURAUD,20031110,091200,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,091300,1.6185,1.6185,1.6185,1.6185
EURAUD,20031110,091400,1.6186,1.6186,1.6186,1.6186
EURAUD,20031110,091500,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,091600,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,091700,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,091800,1.6184,1.6184,1.6184,1.6184
EURAUD,20031110,091900,1.6184,1.6190,1.6184,1.6190
EURAUD,20031110,092000,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,092100,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,092200,1.6190,1.6190,1.6190,1.6190
EURAUD,20031110,092300,1.6192,1.6192,1.6191,1.6191
EURAUD,20031110,092400,1.6190,1.6190,1.6185,1.6185
EURAUD,20031110,092500,1.6181,1.6181,1.6181,1.6181
EURAUD,20031110,092600,1.6181,1.6181,1.6181,1.6181
EURAUD,20031110,092700,1.6181,1.6181,1.6179,1.6179
EURAUD,20031110,092800,1.6179,1.6179,1.6179,1.6179
EURAUD,20031110,092900,1.6179,1.6179,1.6179,1.6179
EURAUD,20031110,093000,1.6179,1.6179,1.6179,1.6179
EURAUD,20031110,093100,1.6180,1.6180,1.6178,1.6178
EURAUD,20031110,093200,1.6178,1.6178,1.6178,1.6178
EURAUD,20031110,093300,1.6177,1.6177,1.6173,1.6173
EURAUD,20031110,093400,1.6173,1.6176,1.6173,1.6176
EURAUD,20031110,093500,1.6176,1.6176,1.6176,1.6176
EURAUD,20031110,093600,1.6176,1.6178,1.6176,1.6178
EURAUD,20031110,093700,1.6176,1.6176,1.6176,1.6176
EURAUD,20031110,093800,1.6174,1.6174,1.6174,1.6174
EURAUD,20031110,093900,1.6174,1.6177,1.6174,1.6177
EURAUD,20031110,094000,1.6177,1.6177,1.6176,1.6176
EURAUD,20031110,094100,1.6175,1.6177,1.6175,1.6176
EURAUD,20031110,094200,1.6174,1.6174,1.6172,1.6172
EURAUD,20031110,094300,1.6172,1.6172,1.6170,1.6172
EURAUD,20031110,094400,1.6173,1.6175,1.6173,1.6175
EURAUD,20031110,094500,1.6175,1.6176,1.6175,1.6176
EURAUD,20031110,094600,1.6175,1.6175,1.6171,1.6171
EURAUD,20031110,094700,1.6172,1.6172,1.6171,1.6171
EURAUD,20031110,094800,1.6170,1.6174,1.6169,1.6174
EURAUD,20031110,094900,1.6172,1.6173,1.6171,1.6173
EURAUD,20031110,095000,1.6172,1.6172,1.6172,1.6172
EURAUD,20031110,095100,1.6172,1.6172,1.6172,1.6172
EURAUD,20031110,095200,1.6172,1.6172,1.6172,1.6172
EURAUD,20031110,095300,1.6172,1.6173,1.6172,1.6173
EURAUD,20031110,095400,1.6173,1.6173,1.6170,1.6170
EURAUD,20031110,095500,1.6170,1.6170,1.6170,1.6170
EURAUD,20031110,095600,1.6170,1.6170,1.6170,1.6170
EURAUD,20031110,095700,1.6167,1.6170,1.6167,1.6170
EURAUD,20031110,095800,1.6171,1.6171,1.6171,1.6171
EURAUD,20031110,095900,1.6171,1.6171,1.6171,1.6171
EURAUD,20031110,100000,1.6171,1.6171,1.6169,1.6169
EURAUD,20031110,100100,1.6169,1.6169,1.6165,1.6165
EURAUD,20031110,100200,1.6165,1.6166,1.6165,1.6166
EURAUD,20031110,100300,1.6168,1.6170,1.6168,1.6169
EURAUD,20031110,100400,1.6169,1.6169,1.6169,1.6169
EURAUD,20031110,100500,1.6169,1.6169,1.6169,1.6169
EURAUD,20031110,100600,1.6168,1.6169,1.6168,1.6169
EURAUD,20031110,100700,1.6169,1.6169,1.6168,1.6168
EURAUD,20031110,100800,1.6168,1.6168,1.6168,1.6168
EURAUD,20031110,100900,1.6168,1.6168,1.6166,1.6166
EURAUD,20031110,101000,1.6166,1.6166,1.6165,1.6165
EURAUD,20031110,101100,1.6166,1.6168,1.6166,1.6168
EURAUD,20031110,101200,1.6169,1.6169,1.6168,1.6168
EURAUD,20031110,101300,1.6168,1.6168,1.6165,1.6165
EURAUD,20031110,101400,1.6165,1.6169,1.6165,1.6167
EURAUD,20031110,101500,1.6165,1.6165,1.6163,1.6163
EURAUD,20031110,101600,1.6164,1.6165,1.6164,1.6165
EURAUD,20031110,101700,1.6165,1.6169,1.6165,1.6169
EURAUD,20031110,101800,1.6169,1.6169,1.6166,1.6166
EURAUD,20031110,101900,1.6166,1.6171,1.6166,1.6171
EURAUD,20031110,102000,1.6172,1.6173,1.6172,1.6172
EURAUD,20031110,102100,1.6170,1.6170,1.6168,1.6168
EURAUD,20031110,102200,1.6168,1.6168,1.6168,1.6168
EURAUD,20031110,102300,1.6168,1.6168,1.6168,1.6168
EURAUD,20031110,102400,1.6168,1.6172,1.6168,1.6172
EURAUD,20031110,102500,1.6172,1.6172,1.6169,1.6169
EURAUD,20031110,102600,1.6169,1.6169,1.6169,1.6169
EURAUD,20031110,102700,1.6166,1.6166,1.6161,1.6161
EURAUD,20031110,102800,1.6161,1.6161,1.6156,1.6156
EURAUD,20031110,102900,1.6155,1.6155,1.6154,1.6154
EURAUD,20031110,103000,1.6154,1.6154,1.6153,1.6153
EURAUD,20031110,103100,1.6152,1.6152,1.6146,1.6147
EURAUD,20031110,103200,1.6148,1.6148,1.6145,1.6145
EURAUD,20031110,103300,1.6146,1.6146,1.6145,1.6145
EURAUD,20031110,103400,1.6145,1.6146,1.6145,1.6146
EURAUD,20031110,103500,1.6144,1.6144,1.6143,1.6144
EURAUD,20031110,103600,1.6144,1.6144,1.6143,1.6144
EURAUD,20031110,103700,1.6146,1.6149,1.6146,1.6148
EURAUD,20031110,103800,1.6147,1.6147,1.6141,1.6141
EURAUD,20031110,103900,1.6142,1.6147,1.6142,1.6147
EURAUD,20031110,104000,1.6146,1.6146,1.6143,1.6144
EURAUD,20031110,104100,1.6144,1.6147,1.6144,1.6147
EURAUD,20031110,104200,1.6146,1.6146,1.6144,1.6144
EURAUD,20031110,104300,1.6144,1.6144,1.6142,1.6142
EURAUD,20031110,104400,1.6141,1.6143,1.6141,1.6143
EURAUD,20031110,104500,1.6143,1.6145,1.6143,1.6145
EURAUD,20031110,104600,1.6145,1.6145,1.6143,1.6143
EURAUD,20031110,104700,1.6143,1.6143,1.6143,1.6143
EURAUD,20031110,104800,1.6144,1.6146,1.6144,1.6146
EURAUD,20031110,104900,1.6147,1.6147,1.6147,1.6147
EURAUD,20031110,105000,1.6147,1.6147,1.6144,1.6144
EURAUD,20031110,105100,1.6143,1.6143,1.6139,1.6139
EURAUD,20031110,105200,1.6139,1.6141,1.6135,1.6136
EURAUD,20031110,105300,1.6137,1.6137,1.6116,1.6116
EURAUD,20031110,105400,1.6114,1.6114,1.6103,1.6103
EURAUD,20031110,105500,1.6102,1.6102,1.6098,1.6098
EURAUD,20031110,105600,1.6095,1.6095,1.6092,1.6092
EURAUD,20031110,105700,1.6091,1.6096,1.6091,1.6096
EURAUD,20031110,105800,1.6097,1.6097,1.6094,1.6094
EURAUD,20031110,105900,1.6094,1.6094,1.6094,1.6094
EURAUD,20031110,110000,1.6097,1.6100,1.6097,1.6099
EURAUD,20031110,110100,1.6100,1.6102,1.6100,1.6102
EURAUD,20031110,110200,1.6102,1.6105,1.6102,1.6105
EURAUD,20031110,110300,1.6106,1.6106,1.6100,1.6100
EURAUD,20031110,110400,1.6098,1.6098,1.6097,1.6097
EURAUD,20031110,110500,1.6095,1.6095,1.6090,1.6090
EURAUD,20031110,110600,1.6089,1.6090,1.6089,1.6090
EURAUD,20031110,110700,1.6092,1.6092,1.6090,1.6091
EURAUD,20031110,110800,1.6092,1.6093,1.6090,1.6090
EURAUD,20031110,110900,1.6091,1.6093,1.6090,1.6090
EURAUD,20031110,111000,1.6089,1.6091,1.6088,1.6088
EURAUD,20031110,111100,1.6088,1.6089,1.6088,1.6089
EURAUD,20031110,111200,1.6090,1.6091,1.6090,1.6090
EURAUD,20031110,111300,1.6089,1.6089,1.6080,1.6080
EURAUD,20031110,111400,1.6079,1.6081,1.6075,1.6075
EURAUD,20031110,111500,1.6072,1.6072,1.6071,1.6071
EURAUD,20031110,111600,1.6071,1.6073,1.6071,1.6073
EURAUD,20031110,111700,1.6074,1.6074,1.6073,1.6073
EURAUD,20031110,111800,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,111900,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,112000,1.6072,1.6075,1.6072,1.6075
EURAUD,20031110,112100,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,112200,1.6073,1.6073,1.6073,1.6073
EURAUD,20031110,112300,1.6073,1.6073,1.6071,1.6071
EURAUD,20031110,112400,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,112500,1.6072,1.6072,1.6071,1.6072
EURAUD,20031110,112600,1.6072,1.6073,1.6072,1.6073
EURAUD,20031110,112700,1.6073,1.6076,1.6073,1.6076
EURAUD,20031110,112800,1.6076,1.6076,1.6072,1.6072
EURAUD,20031110,112900,1.6069,1.6069,1.6065,1.6065
EURAUD,20031110,113000,1.6066,1.6070,1.6066,1.6070
EURAUD,20031110,113100,1.6072,1.6073,1.6072,1.6073
EURAUD,20031110,113200,1.6072,1.6072,1.6068,1.6068
EURAUD,20031110,113300,1.6067,1.6067,1.6065,1.6067
EURAUD,20031110,113400,1.6067,1.6067,1.6067,1.6067
EURAUD,20031110,113500,1.6066,1.6066,1.6064,1.6064
EURAUD,20031110,113600,1.6064,1.6064,1.6063,1.6064
EURAUD,20031110,113700,1.6064,1.6064,1.6063,1.6063
EURAUD,20031110,113800,1.6062,1.6063,1.6062,1.6063
EURAUD,20031110,113900,1.6063,1.6064,1.6063,1.6064
EURAUD,20031110,114000,1.6065,1.6066,1.6065,1.6066
EURAUD,20031110,114100,1.6066,1.6066,1.6064,1.6064
EURAUD,20031110,114200,1.6063,1.6063,1.6063,1.6063
EURAUD,20031110,114300,1.6063,1.6063,1.6061,1.6061
EURAUD,20031110,114400,1.6062,1.6063,1.6062,1.6063
EURAUD,20031110,114500,1.6063,1.6063,1.6061,1.6061
EURAUD,20031110,114600,1.6062,1.6065,1.6062,1.6065
EURAUD,20031110,114700,1.6067,1.6068,1.6067,1.6068
EURAUD,20031110,114800,1.6070,1.6070,1.6067,1.6068
EURAUD,20031110,114900,1.6068,1.6068,1.6062,1.6062
EURAUD,20031110,115000,1.6062,1.6062,1.6062,1.6062
EURAUD,20031110,115100,1.6062,1.6066,1.6062,1.6066
EURAUD,20031110,115200,1.6066,1.6066,1.6066,1.6066
EURAUD,20031110,115300,1.6066,1.6069,1.6066,1.6069
EURAUD,20031110,115400,1.6071,1.6071,1.6071,1.6071
EURAUD,20031110,115500,1.6070,1.6071,1.6070,1.6071
EURAUD,20031110,115600,1.6071,1.6071,1.6071,1.6071
EURAUD,20031110,115700,1.6074,1.6074,1.6072,1.6072
EURAUD,20031110,115800,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,115900,1.6076,1.6076,1.6076,1.6076
EURAUD,20031110,120000,1.6076,1.6077,1.6076,1.6077
EURAUD,20031110,120100,1.6077,1.6077,1.6077,1.6077
EURAUD,20031110,120200,1.6077,1.6079,1.6075,1.6079
EURAUD,20031110,120300,1.6080,1.6080,1.6077,1.6077
EURAUD,20031110,120400,1.6076,1.6078,1.6076,1.6078
EURAUD,20031110,120500,1.6076,1.6076,1.6076,1.6076
EURAUD,20031110,120600,1.6078,1.6080,1.6078,1.6080
EURAUD,20031110,120700,1.6079,1.6079,1.6077,1.6077
EURAUD,20031110,120800,1.6077,1.6080,1.6077,1.6079
EURAUD,20031110,120900,1.6079,1.6079,1.6073,1.6073
EURAUD,20031110,121000,1.6075,1.6076,1.6075,1.6076
EURAUD,20031110,121100,1.6075,1.6075,1.6074,1.6074
EURAUD,20031110,121200,1.6074,1.6074,1.6074,1.6074
EURAUD,20031110,121300,1.6074,1.6074,1.6074,1.6074
EURAUD,20031110,121400,1.6082,1.6082,1.6079,1.6080
EURAUD,20031110,121500,1.6079,1.6080,1.6079,1.6080
EURAUD,20031110,121600,1.6080,1.6081,1.6080,1.6081
EURAUD,20031110,121700,1.6081,1.6082,1.6081,1.6082
EURAUD,20031110,121800,1.6083,1.6083,1.6082,1.6082
EURAUD,20031110,121900,1.6083,1.6085,1.6083,1.6085
EURAUD,20031110,122000,1.6085,1.6089,1.6085,1.6089
EURAUD,20031110,122100,1.6089,1.6089,1.6089,1.6089
EURAUD,20031110,122200,1.6091,1.6092,1.6091,1.6091
EURAUD,20031110,122300,1.6091,1.6095,1.6091,1.6093
EURAUD,20031110,122400,1.6091,1.6091,1.6088,1.6088
EURAUD,20031110,122500,1.6088,1.6089,1.6087,1.6089
EURAUD,20031110,122600,1.6090,1.6090,1.6090,1.6090
EURAUD,20031110,122700,1.6090,1.6090,1.6088,1.6088
EURAUD,20031110,122800,1.6086,1.6088,1.6085,1.6088
EURAUD,20031110,122900,1.6087,1.6087,1.6087,1.6087
EURAUD,20031110,123000,1.6087,1.6088,1.6087,1.6088
EURAUD,20031110,123100,1.6088,1.6089,1.6088,1.6089
EURAUD,20031110,123200,1.6090,1.6095,1.6090,1.6094
EURAUD,20031110,123300,1.6095,1.6096,1.6095,1.6095
EURAUD,20031110,123400,1.6095,1.6095,1.6091,1.6091
EURAUD,20031110,123500,1.6089,1.6089,1.6086,1.6086
EURAUD,20031110,123600,1.6086,1.6086,1.6085,1.6085
EURAUD,20031110,123700,1.6085,1.6085,1.6080,1.6080
EURAUD,20031110,123800,1.6079,1.6079,1.6079,1.6079
EURAUD,20031110,123900,1.6079,1.6079,1.6079,1.6079
EURAUD,20031110,124000,1.6079,1.6081,1.6077,1.6081
EURAUD,20031110,124100,1.6081,1.6081,1.6078,1.6078
EURAUD,20031110,124200,1.6075,1.6075,1.6069,1.6069
EURAUD,20031110,124300,1.6067,1.6067,1.6047,1.6047
EURAUD,20031110,124400,1.6046,1.6050,1.6046,1.6048
EURAUD,20031110,124500,1.6048,1.6051,1.6048,1.6051
EURAUD,20031110,124600,1.6052,1.6055,1.6052,1.6055
EURAUD,20031110,124700,1.6055,1.6055,1.6051,1.6051
EURAUD,20031110,124800,1.6050,1.6058,1.6048,1.6058
EURAUD,20031110,124900,1.6060,1.6062,1.6060,1.6062
EURAUD,20031110,125000,1.6063,1.6063,1.6062,1.6062
EURAUD,20031110,125100,1.6061,1.6061,1.6055,1.6058
EURAUD,20031110,125200,1.6060,1.6063,1.6060,1.6063
EURAUD,20031110,125300,1.6063,1.6063,1.6058,1.6058
EURAUD,20031110,125400,1.6058,1.6058,1.6057,1.6057
EURAUD,20031110,125500,1.6057,1.6058,1.6057,1.6058
EURAUD,20031110,125600,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,125700,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,125800,1.6052,1.6052,1.6052,1.6052
EURAUD,20031110,125900,1.6055,1.6058,1.6055,1.6058
EURAUD,20031110,130000,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,130100,1.6059,1.6062,1.6059,1.6060
EURAUD,20031110,130200,1.6059,1.6059,1.6058,1.6058
EURAUD,20031110,130300,1.6058,1.6065,1.6058,1.6065
EURAUD,20031110,130400,1.6067,1.6072,1.6067,1.6067
EURAUD,20031110,130500,1.6066,1.6066,1.6062,1.6062
EURAUD,20031110,130600,1.6062,1.6065,1.6062,1.6065
EURAUD,20031110,130700,1.6066,1.6067,1.6066,1.6066
EURAUD,20031110,130800,1.6066,1.6068,1.6066,1.6068
EURAUD,20031110,130900,1.6068,1.6070,1.6068,1.6069
EURAUD,20031110,131000,1.6068,1.6070,1.6067,1.6070
EURAUD,20031110,131100,1.6070,1.6070,1.6067,1.6067
EURAUD,20031110,131200,1.6066,1.6069,1.6066,1.6069
EURAUD,20031110,131300,1.6071,1.6074,1.6071,1.6074
EURAUD,20031110,131400,1.6073,1.6073,1.6070,1.6070
EURAUD,20031110,131500,1.6070,1.6072,1.6070,1.6072
EURAUD,20031110,131600,1.6073,1.6074,1.6073,1.6074
EURAUD,20031110,131700,1.6074,1.6074,1.6072,1.6072
EURAUD,20031110,131800,1.6073,1.6073,1.6073,1.6073
EURAUD,20031110,131900,1.6073,1.6073,1.6073,1.6073
EURAUD,20031110,132000,1.6073,1.6073,1.6073,1.6073
EURAUD,20031110,132100,1.6073,1.6073,1.6069,1.6070
EURAUD,20031110,132200,1.6072,1.6076,1.6072,1.6076
EURAUD,20031110,132300,1.6077,1.6079,1.6077,1.6079
EURAUD,20031110,132400,1.6079,1.6079,1.6078,1.6078
EURAUD,20031110,132500,1.6078,1.6078,1.6072,1.6072
EURAUD,20031110,132600,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,132700,1.6072,1.6075,1.6072,1.6075
EURAUD,20031110,132800,1.6076,1.6079,1.6076,1.6079
EURAUD,20031110,132900,1.6079,1.6082,1.6079,1.6080
EURAUD,20031110,133000,1.6078,1.6081,1.6078,1.6081
EURAUD,20031110,133100,1.6082,1.6083,1.6082,1.6083
EURAUD,20031110,133200,1.6082,1.6082,1.6082,1.6082
EURAUD,20031110,133300,1.6081,1.6081,1.6078,1.6078
EURAUD,20031110,133400,1.6078,1.6085,1.6078,1.6085
EURAUD,20031110,133500,1.6089,1.6089,1.6085,1.6085
EURAUD,20031110,133600,1.6084,1.6085,1.6084,1.6085
EURAUD,20031110,133700,1.6085,1.6085,1.6082,1.6082
EURAUD,20031110,133800,1.6082,1.6082,1.6082,1.6082
EURAUD,20031110,133900,1.6083,1.6093,1.6083,1.6093
EURAUD,20031110,134000,1.6090,1.6090,1.6086,1.6086
EURAUD,20031110,134100,1.6086,1.6089,1.6086,1.6089
EURAUD,20031110,134200,1.6090,1.6090,1.6090,1.6090
EURAUD,20031110,134300,1.6090,1.6090,1.6089,1.6089
EURAUD,20031110,134400,1.6089,1.6089,1.6089,1.6089
EURAUD,20031110,134500,1.6089,1.6089,1.6085,1.6085
EURAUD,20031110,134600,1.6086,1.6086,1.6085,1.6085
EURAUD,20031110,134700,1.6085,1.6085,1.6085,1.6085
EURAUD,20031110,134800,1.6088,1.6088,1.6088,1.6088
EURAUD,20031110,134900,1.6087,1.6087,1.6087,1.6087
EURAUD,20031110,135000,1.6087,1.6089,1.6087,1.6088
EURAUD,20031110,135100,1.6087,1.6087,1.6086,1.6086
EURAUD,20031110,135200,1.6087,1.6088,1.6087,1.6088
EURAUD,20031110,135300,1.6086,1.6086,1.6083,1.6083
EURAUD,20031110,135400,1.6081,1.6082,1.6080,1.6082
EURAUD,20031110,135500,1.6082,1.6082,1.6076,1.6076
EURAUD,20031110,135600,1.6075,1.6076,1.6075,1.6076
EURAUD,20031110,135700,1.6076,1.6078,1.6072,1.6072
EURAUD,20031110,135800,1.6071,1.6071,1.6069,1.6069
EURAUD,20031110,135900,1.6069,1.6071,1.6069,1.6071
EURAUD,20031110,140000,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,140100,1.6072,1.6072,1.6072,1.6072
EURAUD,20031110,140200,1.6072,1.6081,1.6072,1.6081
EURAUD,20031110,140300,1.6081,1.6081,1.6081,1.6081
EURAUD,20031110,140400,1.6081,1.6081,1.6081,1.6081
EURAUD,20031110,140500,1.6081,1.6081,1.6075,1.6076
EURAUD,20031110,140600,1.6076,1.6076,1.6074,1.6074
EURAUD,20031110,140700,1.6074,1.6076,1.6074,1.6076
EURAUD,20031110,140800,1.6077,1.6077,1.6076,1.6076
EURAUD,20031110,140900,1.6076,1.6076,1.6076,1.6076
EURAUD,20031110,141000,1.6076,1.6076,1.6075,1.6076
EURAUD,20031110,141100,1.6076,1.6077,1.6076,1.6077
EURAUD,20031110,141200,1.6077,1.6078,1.6077,1.6078
EURAUD,20031110,141300,1.6078,1.6078,1.6078,1.6078
EURAUD,20031110,141400,1.6077,1.6077,1.6076,1.6077
EURAUD,20031110,141500,1.6077,1.6077,1.6073,1.6073
EURAUD,20031110,141600,1.6074,1.6075,1.6074,1.6075
EURAUD,20031110,141700,1.6074,1.6074,1.6073,1.6073
EURAUD,20031110,141800,1.6073,1.6073,1.6069,1.6069
EURAUD,20031110,141900,1.6068,1.6068,1.6067,1.6068
EURAUD,20031110,142000,1.6068,1.6068,1.6068,1.6068
EURAUD,20031110,142100,1.6071,1.6071,1.6067,1.6067
EURAUD,20031110,142200,1.6065,1.6065,1.6065,1.6065
EURAUD,20031110,142300,1.6063,1.6063,1.6062,1.6062
EURAUD,20031110,142400,1.6061,1.6061,1.6061,1.6061
EURAUD,20031110,142500,1.6061,1.6063,1.6061,1.6063
EURAUD,20031110,142600,1.6063,1.6063,1.6061,1.6061
EURAUD,20031110,142700,1.6058,1.6058,1.6055,1.6055
EURAUD,20031110,142800,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,142900,1.6053,1.6053,1.6050,1.6050
EURAUD,20031110,143000,1.6050,1.6051,1.6050,1.6051
EURAUD,20031110,143100,1.6050,1.6050,1.6043,1.6043
EURAUD,20031110,143200,1.6042,1.6048,1.6042,1.6048
EURAUD,20031110,143300,1.6049,1.6049,1.6048,1.6049
EURAUD,20031110,143400,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,143500,1.6049,1.6051,1.6049,1.6051
EURAUD,20031110,143600,1.6053,1.6056,1.6053,1.6055
EURAUD,20031110,143700,1.6056,1.6057,1.6056,1.6057
EURAUD,20031110,143800,1.6057,1.6057,1.6055,1.6055
EURAUD,20031110,143900,1.6055,1.6055,1.6051,1.6051
EURAUD,20031110,144000,1.6050,1.6051,1.6049,1.6051
EURAUD,20031110,144100,1.6051,1.6053,1.6051,1.6053
EURAUD,20031110,144200,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,144300,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,144400,1.6056,1.6056,1.6053,1.6053
EURAUD,20031110,144500,1.6052,1.6052,1.6049,1.6051
EURAUD,20031110,144600,1.6053,1.6053,1.6051,1.6051
EURAUD,20031110,144700,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,144800,1.6048,1.6051,1.6048,1.6051
EURAUD,20031110,144900,1.6051,1.6054,1.6051,1.6054
EURAUD,20031110,145000,1.6052,1.6052,1.6051,1.6051
EURAUD,20031110,145100,1.6052,1.6056,1.6052,1.6056
EURAUD,20031110,145200,1.6056,1.6058,1.6056,1.6057
EURAUD,20031110,145300,1.6057,1.6057,1.6055,1.6055
EURAUD,20031110,145400,1.6055,1.6057,1.6054,1.6057
EURAUD,20031110,145500,1.6058,1.6058,1.6055,1.6055
EURAUD,20031110,145600,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,145700,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,145800,1.6055,1.6056,1.6054,1.6056
EURAUD,20031110,145900,1.6057,1.6060,1.6057,1.6058
EURAUD,20031110,150000,1.6055,1.6055,1.6044,1.6044
EURAUD,20031110,150100,1.6043,1.6043,1.6042,1.6043
EURAUD,20031110,150200,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,150300,1.6044,1.6046,1.6044,1.6044
EURAUD,20031110,150400,1.6043,1.6043,1.6042,1.6043
EURAUD,20031110,150500,1.6043,1.6048,1.6043,1.6048
EURAUD,20031110,150600,1.6049,1.6057,1.6049,1.6056
EURAUD,20031110,150700,1.6054,1.6054,1.6050,1.6050
EURAUD,20031110,150800,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,150900,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,151000,1.6049,1.6055,1.6049,1.6055
EURAUD,20031110,151100,1.6055,1.6057,1.6055,1.6057
EURAUD,20031110,151200,1.6058,1.6058,1.6056,1.6056
EURAUD,20031110,151300,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,151400,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,151500,1.6055,1.6056,1.6055,1.6056
EURAUD,20031110,151600,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,151700,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,151800,1.6057,1.6064,1.6057,1.6063
EURAUD,20031110,151900,1.6062,1.6062,1.6062,1.6062
EURAUD,20031110,152000,1.6062,1.6062,1.6058,1.6058
EURAUD,20031110,152100,1.6059,1.6060,1.6058,1.6060
EURAUD,20031110,152200,1.6061,1.6061,1.6061,1.6061
EURAUD,20031110,152300,1.6061,1.6062,1.6060,1.6060
EURAUD,20031110,152400,1.6060,1.6060,1.6059,1.6059
EURAUD,20031110,152500,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,152600,1.6056,1.6056,1.6056,1.6056
EURAUD,20031110,152700,1.6058,1.6058,1.6055,1.6055
EURAUD,20031110,152800,1.6054,1.6055,1.6051,1.6055
EURAUD,20031110,152900,1.6056,1.6056,1.6056,1.6056
EURAUD,20031110,153000,1.6057,1.6058,1.6057,1.6058
EURAUD,20031110,153100,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,153200,1.6058,1.6059,1.6056,1.6056
EURAUD,20031110,153300,1.6055,1.6055,1.6051,1.6051
EURAUD,20031110,153400,1.6050,1.6053,1.6050,1.6053
EURAUD,20031110,153500,1.6054,1.6060,1.6054,1.6060
EURAUD,20031110,153600,1.6061,1.6061,1.6055,1.6056
EURAUD,20031110,153700,1.6055,1.6057,1.6054,1.6057
EURAUD,20031110,153800,1.6057,1.6058,1.6057,1.6058
EURAUD,20031110,153900,1.6056,1.6056,1.6051,1.6051
EURAUD,20031110,154000,1.6049,1.6051,1.6047,1.6051
EURAUD,20031110,154100,1.6051,1.6051,1.6048,1.6048
EURAUD,20031110,154200,1.6048,1.6050,1.6048,1.6050
EURAUD,20031110,154300,1.6051,1.6052,1.6051,1.6052
EURAUD,20031110,154400,1.6053,1.6054,1.6053,1.6054
EURAUD,20031110,154500,1.6054,1.6054,1.6051,1.6051
EURAUD,20031110,154600,1.6051,1.6053,1.6051,1.6053
EURAUD,20031110,154700,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,154800,1.6055,1.6058,1.6055,1.6058
EURAUD,20031110,154900,1.6058,1.6060,1.6058,1.6060
EURAUD,20031110,155000,1.6062,1.6064,1.6062,1.6064
EURAUD,20031110,155100,1.6063,1.6064,1.6063,1.6064
EURAUD,20031110,155200,1.6064,1.6064,1.6062,1.6062
EURAUD,20031110,155300,1.6062,1.6064,1.6060,1.6064
EURAUD,20031110,155400,1.6064,1.6064,1.6061,1.6061
EURAUD,20031110,155500,1.6061,1.6062,1.6061,1.6062
EURAUD,20031110,155600,1.6061,1.6061,1.6055,1.6055
EURAUD,20031110,155700,1.6056,1.6057,1.6053,1.6053
EURAUD,20031110,155800,1.6052,1.6053,1.6052,1.6053
EURAUD,20031110,155900,1.6054,1.6055,1.6054,1.6054
EURAUD,20031110,160000,1.6054,1.6054,1.6051,1.6051
EURAUD,20031110,160100,1.6050,1.6050,1.6048,1.6049
EURAUD,20031110,160200,1.6049,1.6050,1.6049,1.6049
EURAUD,20031110,160300,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,160400,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,160500,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,160600,1.6049,1.6049,1.6047,1.6047
EURAUD,20031110,160700,1.6046,1.6046,1.6045,1.6046
EURAUD,20031110,160800,1.6048,1.6052,1.6048,1.6051
EURAUD,20031110,160900,1.6051,1.6051,1.6048,1.6048
EURAUD,20031110,161000,1.6049,1.6051,1.6049,1.6051
EURAUD,20031110,161100,1.6050,1.6050,1.6047,1.6047
EURAUD,20031110,161200,1.6047,1.6047,1.6045,1.6045
EURAUD,20031110,161300,1.6046,1.6046,1.6045,1.6045
EURAUD,20031110,161400,1.6045,1.6045,1.6045,1.6045
EURAUD,20031110,161500,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,161600,1.6046,1.6048,1.6046,1.6048
EURAUD,20031110,161700,1.6049,1.6050,1.6049,1.6050
EURAUD,20031110,161800,1.6050,1.6050,1.6047,1.6049
EURAUD,20031110,161900,1.6050,1.6055,1.6050,1.6055
EURAUD,20031110,162000,1.6055,1.6057,1.6055,1.6056
EURAUD,20031110,162100,1.6055,1.6055,1.6046,1.6046
EURAUD,20031110,162200,1.6045,1.6045,1.6043,1.6043
EURAUD,20031110,162300,1.6043,1.6044,1.6043,1.6044
EURAUD,20031110,162400,1.6044,1.6044,1.6043,1.6043
EURAUD,20031110,162500,1.6043,1.6050,1.6043,1.6050
EURAUD,20031110,162600,1.6051,1.6053,1.6051,1.6051
EURAUD,20031110,162700,1.6052,1.6052,1.6050,1.6050
EURAUD,20031110,162800,1.6049,1.6049,1.6048,1.6049
EURAUD,20031110,162900,1.6048,1.6048,1.6047,1.6048
EURAUD,20031110,163000,1.6047,1.6047,1.6046,1.6046
EURAUD,20031110,163100,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,163200,1.6044,1.6046,1.6044,1.6044
EURAUD,20031110,163300,1.6043,1.6043,1.6041,1.6042
EURAUD,20031110,163400,1.6042,1.6042,1.6036,1.6036
EURAUD,20031110,163500,1.6037,1.6038,1.6037,1.6038
EURAUD,20031110,163600,1.6038,1.6042,1.6038,1.6042
EURAUD,20031110,163700,1.6043,1.6046,1.6043,1.6043
EURAUD,20031110,163800,1.6043,1.6044,1.6043,1.6043
EURAUD,20031110,163900,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,164000,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,164100,1.6041,1.6041,1.6034,1.6034
EURAUD,20031110,164200,1.6034,1.6034,1.6033,1.6033
EURAUD,20031110,164300,1.6034,1.6037,1.6034,1.6037
EURAUD,20031110,164400,1.6037,1.6040,1.6037,1.6040
EURAUD,20031110,164500,1.6040,1.6040,1.6039,1.6039
EURAUD,20031110,164600,1.6039,1.6039,1.6039,1.6039
EURAUD,20031110,164700,1.6040,1.6042,1.6040,1.6042
EURAUD,20031110,164800,1.6042,1.6042,1.6036,1.6036
EURAUD,20031110,164900,1.6037,1.6038,1.6037,1.6038
EURAUD,20031110,165000,1.6038,1.6040,1.6038,1.6040
EURAUD,20031110,165100,1.6040,1.6046,1.6040,1.6044
EURAUD,20031110,165200,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,165300,1.6043,1.6043,1.6043,1.6043
EURAUD,20031110,165400,1.6044,1.6047,1.6044,1.6046
EURAUD,20031110,165500,1.6044,1.6046,1.6044,1.6046
EURAUD,20031110,165600,1.6047,1.6049,1.6047,1.6048
EURAUD,20031110,165700,1.6047,1.6051,1.6045,1.6051
EURAUD,20031110,165800,1.6053,1.6054,1.6051,1.6051
EURAUD,20031110,165900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,170000,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,170100,1.6054,1.6056,1.6054,1.6056
EURAUD,20031110,170200,1.6055,1.6055,1.6053,1.6053
EURAUD,20031110,170300,1.6053,1.6053,1.6052,1.6052
EURAUD,20031110,170400,1.6052,1.6052,1.6051,1.6051
EURAUD,20031110,170500,1.6051,1.6053,1.6051,1.6051
EURAUD,20031110,170600,1.6051,1.6051,1.6049,1.6051
EURAUD,20031110,170700,1.6051,1.6054,1.6051,1.6054
EURAUD,20031110,170800,1.6055,1.6056,1.6054,1.6055
EURAUD,20031110,170900,1.6056,1.6057,1.6056,1.6057
EURAUD,20031110,171000,1.6058,1.6058,1.6051,1.6051
EURAUD,20031110,171100,1.6049,1.6049,1.6043,1.6046
EURAUD,20031110,171200,1.6047,1.6047,1.6045,1.6045
EURAUD,20031110,171300,1.6044,1.6049,1.6044,1.6049
EURAUD,20031110,171400,1.6048,1.6051,1.6048,1.6051
EURAUD,20031110,171500,1.6051,1.6051,1.6049,1.6049
EURAUD,20031110,171600,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,171700,1.6051,1.6054,1.6051,1.6054
EURAUD,20031110,171800,1.6054,1.6054,1.6053,1.6054
EURAUD,20031110,171900,1.6052,1.6052,1.6051,1.6052
EURAUD,20031110,172000,1.6053,1.6053,1.6047,1.6048
EURAUD,20031110,172100,1.6049,1.6051,1.6049,1.6050
EURAUD,20031110,172200,1.6049,1.6052,1.6049,1.6049
EURAUD,20031110,172300,1.6048,1.6048,1.6045,1.6047
EURAUD,20031110,172400,1.6049,1.6049,1.6047,1.6047
EURAUD,20031110,172500,1.6048,1.6051,1.6048,1.6051
EURAUD,20031110,172600,1.6052,1.6055,1.6052,1.6054
EURAUD,20031110,172700,1.6053,1.6053,1.6052,1.6053
EURAUD,20031110,172800,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,172900,1.6054,1.6054,1.6049,1.6049
EURAUD,20031110,173000,1.6050,1.6053,1.6050,1.6053
EURAUD,20031110,173100,1.6053,1.6053,1.6049,1.6049
EURAUD,20031110,173200,1.6048,1.6051,1.6048,1.6051
EURAUD,20031110,173300,1.6053,1.6054,1.6053,1.6054
EURAUD,20031110,173400,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,173500,1.6053,1.6053,1.6051,1.6051
EURAUD,20031110,173600,1.6051,1.6051,1.6049,1.6049
EURAUD,20031110,173700,1.6049,1.6050,1.6049,1.6050
EURAUD,20031110,173800,1.6048,1.6048,1.6047,1.6048
EURAUD,20031110,173900,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,174000,1.6048,1.6051,1.6046,1.6051
EURAUD,20031110,174100,1.6051,1.6052,1.6051,1.6052
EURAUD,20031110,174200,1.6052,1.6052,1.6051,1.6051
EURAUD,20031110,174300,1.6051,1.6051,1.6050,1.6050
EURAUD,20031110,174400,1.6050,1.6051,1.6049,1.6049
EURAUD,20031110,174500,1.6050,1.6050,1.6049,1.6050
EURAUD,20031110,174600,1.6049,1.6051,1.6048,1.6051
EURAUD,20031110,174700,1.6051,1.6053,1.6051,1.6051
EURAUD,20031110,174800,1.6051,1.6055,1.6051,1.6055
EURAUD,20031110,174900,1.6055,1.6055,1.6053,1.6053
EURAUD,20031110,175000,1.6051,1.6056,1.6050,1.6056
EURAUD,20031110,175100,1.6055,1.6058,1.6055,1.6058
EURAUD,20031110,175200,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,175300,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,175400,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,175500,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,175600,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,175700,1.6052,1.6055,1.6052,1.6054
EURAUD,20031110,175800,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,175900,1.6053,1.6054,1.6053,1.6053
EURAUD,20031110,180000,1.6053,1.6053,1.6051,1.6051
EURAUD,20031110,180100,1.6052,1.6056,1.6052,1.6056
EURAUD,20031110,180200,1.6057,1.6059,1.6057,1.6059
EURAUD,20031110,180300,1.6058,1.6058,1.6057,1.6057
EURAUD,20031110,180400,1.6059,1.6060,1.6054,1.6054
EURAUD,20031110,180500,1.6055,1.6056,1.6055,1.6056
EURAUD,20031110,180600,1.6056,1.6057,1.6055,1.6055
EURAUD,20031110,180700,1.6055,1.6057,1.6055,1.6055
EURAUD,20031110,180800,1.6055,1.6057,1.6055,1.6057
EURAUD,20031110,180900,1.6057,1.6058,1.6057,1.6057
EURAUD,20031110,181000,1.6057,1.6057,1.6054,1.6055
EURAUD,20031110,181100,1.6057,1.6058,1.6057,1.6057
EURAUD,20031110,181200,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,181300,1.6057,1.6057,1.6056,1.6056
EURAUD,20031110,181400,1.6056,1.6056,1.6056,1.6056
EURAUD,20031110,181500,1.6057,1.6057,1.6055,1.6055
EURAUD,20031110,181600,1.6055,1.6057,1.6055,1.6057
EURAUD,20031110,181700,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,181800,1.6056,1.6056,1.6048,1.6049
EURAUD,20031110,181900,1.6049,1.6049,1.6046,1.6046
EURAUD,20031110,182000,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,182100,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,182200,1.6047,1.6049,1.6047,1.6049
EURAUD,20031110,182300,1.6049,1.6049,1.6046,1.6046
EURAUD,20031110,182400,1.6046,1.6049,1.6046,1.6049
EURAUD,20031110,182500,1.6050,1.6050,1.6046,1.6046
EURAUD,20031110,182600,1.6044,1.6044,1.6043,1.6043
EURAUD,20031110,182700,1.6043,1.6043,1.6042,1.6042
EURAUD,20031110,182800,1.6042,1.6042,1.6041,1.6041
EURAUD,20031110,182900,1.6041,1.6042,1.6040,1.6042
EURAUD,20031110,183000,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,183100,1.6041,1.6042,1.6041,1.6042
EURAUD,20031110,183200,1.6042,1.6042,1.6040,1.6040
EURAUD,20031110,183300,1.6038,1.6038,1.6038,1.6038
EURAUD,20031110,183400,1.6038,1.6044,1.6038,1.6044
EURAUD,20031110,183500,1.6044,1.6044,1.6042,1.6042
EURAUD,20031110,183600,1.6043,1.6044,1.6043,1.6044
EURAUD,20031110,183700,1.6045,1.6046,1.6045,1.6046
EURAUD,20031110,183800,1.6046,1.6050,1.6046,1.6050
EURAUD,20031110,183900,1.6050,1.6050,1.6047,1.6047
EURAUD,20031110,184000,1.6046,1.6046,1.6045,1.6045
EURAUD,20031110,184100,1.6045,1.6045,1.6043,1.6043
EURAUD,20031110,184200,1.6044,1.6046,1.6044,1.6046
EURAUD,20031110,184300,1.6046,1.6046,1.6045,1.6045
EURAUD,20031110,184400,1.6044,1.6044,1.6043,1.6043
EURAUD,20031110,184500,1.6043,1.6046,1.6043,1.6046
EURAUD,20031110,184600,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,184700,1.6047,1.6047,1.6042,1.6044
EURAUD,20031110,184800,1.6044,1.6048,1.6044,1.6046
EURAUD,20031110,184900,1.6046,1.6046,1.6043,1.6044
EURAUD,20031110,185000,1.6044,1.6048,1.6044,1.6048
EURAUD,20031110,185100,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,185200,1.6049,1.6049,1.6046,1.6046
EURAUD,20031110,185300,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,185400,1.6047,1.6047,1.6046,1.6046
EURAUD,20031110,185500,1.6045,1.6045,1.6040,1.6040
EURAUD,20031110,185600,1.6039,1.6039,1.6036,1.6037
EURAUD,20031110,185700,1.6038,1.6038,1.6037,1.6037
EURAUD,20031110,185800,1.6037,1.6037,1.6037,1.6037
EURAUD,20031110,185900,1.6037,1.6047,1.6037,1.6047
EURAUD,20031110,190000,1.6046,1.6046,1.6037,1.6037
EURAUD,20031110,190100,1.6037,1.6038,1.6036,1.6036
EURAUD,20031110,190200,1.6034,1.6034,1.6034,1.6034
EURAUD,20031110,190300,1.6035,1.6036,1.6034,1.6034
EURAUD,20031110,190400,1.6034,1.6034,1.6030,1.6030
EURAUD,20031110,190500,1.6029,1.6033,1.6027,1.6033
EURAUD,20031110,190600,1.6033,1.6033,1.6033,1.6033
EURAUD,20031110,190700,1.6033,1.6036,1.6033,1.6036
EURAUD,20031110,190800,1.6035,1.6035,1.6034,1.6034
EURAUD,20031110,190900,1.6034,1.6035,1.6034,1.6035
EURAUD,20031110,191000,1.6036,1.6037,1.6034,1.6036
EURAUD,20031110,191100,1.6036,1.6036,1.6035,1.6035
EURAUD,20031110,191200,1.6035,1.6037,1.6035,1.6037
EURAUD,20031110,191300,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,191400,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,191500,1.6033,1.6039,1.6033,1.6039
EURAUD,20031110,191600,1.6039,1.6041,1.6039,1.6041
EURAUD,20031110,191700,1.6041,1.6044,1.6041,1.6044
EURAUD,20031110,191800,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,191900,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,192000,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,192100,1.6044,1.6044,1.6040,1.6040
EURAUD,20031110,192200,1.6040,1.6040,1.6038,1.6038
EURAUD,20031110,192300,1.6038,1.6041,1.6038,1.6041
EURAUD,20031110,192400,1.6042,1.6042,1.6039,1.6039
EURAUD,20031110,192500,1.6038,1.6038,1.6037,1.6037
EURAUD,20031110,192600,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,192700,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,192800,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,192900,1.6036,1.6036,1.6034,1.6035
EURAUD,20031110,193000,1.6035,1.6037,1.6035,1.6036
EURAUD,20031110,193100,1.6036,1.6039,1.6036,1.6039
EURAUD,20031110,193200,1.6039,1.6039,1.6037,1.6037
EURAUD,20031110,193300,1.6036,1.6036,1.6035,1.6035
EURAUD,20031110,193400,1.6035,1.6035,1.6031,1.6031
EURAUD,20031110,193500,1.6031,1.6034,1.6031,1.6034
EURAUD,20031110,193600,1.6033,1.6033,1.6030,1.6030
EURAUD,20031110,193700,1.6030,1.6037,1.6030,1.6037
EURAUD,20031110,193800,1.6039,1.6039,1.6037,1.6037
EURAUD,20031110,193900,1.6037,1.6037,1.6037,1.6037
EURAUD,20031110,194000,1.6037,1.6037,1.6037,1.6037
EURAUD,20031110,194100,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,194200,1.6036,1.6037,1.6036,1.6037
EURAUD,20031110,194300,1.6038,1.6039,1.6038,1.6039
EURAUD,20031110,194400,1.6039,1.6040,1.6038,1.6040
EURAUD,20031110,194500,1.6041,1.6042,1.6041,1.6042
EURAUD,20031110,194600,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,194700,1.6044,1.6044,1.6043,1.6043
EURAUD,20031110,194800,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,194900,1.6042,1.6046,1.6042,1.6046
EURAUD,20031110,195000,1.6047,1.6048,1.6047,1.6047
EURAUD,20031110,195100,1.6047,1.6047,1.6045,1.6045
EURAUD,20031110,195200,1.6045,1.6046,1.6044,1.6046
EURAUD,20031110,195300,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,195400,1.6049,1.6051,1.6049,1.6051
EURAUD,20031110,195500,1.6050,1.6050,1.6050,1.6050
EURAUD,20031110,195600,1.6050,1.6054,1.6050,1.6054
EURAUD,20031110,195700,1.6054,1.6054,1.6054,1.6054
EURAUD,20031110,195800,1.6053,1.6053,1.6048,1.6050
EURAUD,20031110,195900,1.6052,1.6053,1.6052,1.6053
EURAUD,20031110,200000,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,200100,1.6052,1.6052,1.6049,1.6049
EURAUD,20031110,200200,1.6050,1.6051,1.6048,1.6048
EURAUD,20031110,200300,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,200400,1.6046,1.6048,1.6046,1.6048
EURAUD,20031110,200500,1.6046,1.6048,1.6041,1.6048
EURAUD,20031110,200600,1.6049,1.6049,1.6044,1.6047
EURAUD,20031110,200700,1.6046,1.6046,1.6044,1.6044
EURAUD,20031110,200800,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,200900,1.6044,1.6046,1.6044,1.6044
EURAUD,20031110,201000,1.6044,1.6044,1.6041,1.6041
EURAUD,20031110,201100,1.6043,1.6048,1.6043,1.6048
EURAUD,20031110,201200,1.6050,1.6053,1.6050,1.6053
EURAUD,20031110,201300,1.6053,1.6054,1.6053,1.6054
EURAUD,20031110,201400,1.6054,1.6054,1.6049,1.6049
EURAUD,20031110,201500,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,201600,1.6050,1.6050,1.6050,1.6050
EURAUD,20031110,201700,1.6050,1.6051,1.6050,1.6051
EURAUD,20031110,201800,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,201900,1.6054,1.6054,1.6054,1.6054
EURAUD,20031110,202000,1.6054,1.6054,1.6053,1.6053
EURAUD,20031110,202100,1.6052,1.6053,1.6051,1.6053
EURAUD,20031110,202200,1.6054,1.6054,1.6051,1.6052
EURAUD,20031110,202300,1.6052,1.6052,1.6050,1.6050
EURAUD,20031110,202400,1.6050,1.6050,1.6049,1.6049
EURAUD,20031110,202500,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,202600,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,202700,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,202800,1.6047,1.6049,1.6047,1.6049
EURAUD,20031110,202900,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,203000,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,203100,1.6049,1.6051,1.6049,1.6051
EURAUD,20031110,203200,1.6052,1.6055,1.6052,1.6055
EURAUD,20031110,203300,1.6055,1.6055,1.6054,1.6054
EURAUD,20031110,203400,1.6054,1.6054,1.6051,1.6051
EURAUD,20031110,203500,1.6050,1.6050,1.6049,1.6049
EURAUD,20031110,203600,1.6049,1.6050,1.6048,1.6050
EURAUD,20031110,203700,1.6051,1.6055,1.6051,1.6055
EURAUD,20031110,203800,1.6054,1.6054,1.6051,1.6051
EURAUD,20031110,203900,1.6051,1.6051,1.6046,1.6046
EURAUD,20031110,204000,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,204100,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,204200,1.6047,1.6048,1.6046,1.6048
EURAUD,20031110,204300,1.6048,1.6050,1.6046,1.6050
EURAUD,20031110,204400,1.6051,1.6053,1.6050,1.6050
EURAUD,20031110,204500,1.6050,1.6050,1.6049,1.6049
EURAUD,20031110,204600,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,204700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,204800,1.6050,1.6051,1.6049,1.6050
EURAUD,20031110,204900,1.6051,1.6052,1.6051,1.6052
EURAUD,20031110,205000,1.6053,1.6054,1.6053,1.6054
EURAUD,20031110,205100,1.6054,1.6054,1.6054,1.6054
EURAUD,20031110,205200,1.6054,1.6055,1.6054,1.6055
EURAUD,20031110,205300,1.6057,1.6059,1.6057,1.6059
EURAUD,20031110,205400,1.6059,1.6059,1.6057,1.6057
EURAUD,20031110,205500,1.6057,1.6057,1.6056,1.6056
EURAUD,20031110,205600,1.6056,1.6056,1.6053,1.6053
EURAUD,20031110,205700,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,205800,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,205900,1.6050,1.6051,1.6050,1.6051
EURAUD,20031110,210000,1.6051,1.6054,1.6051,1.6051
EURAUD,20031110,210100,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,210200,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,210300,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,210400,1.6041,1.6041,1.6039,1.6041
EURAUD,20031110,210500,1.6044,1.6050,1.6044,1.6047
EURAUD,20031110,210600,1.6048,1.6049,1.6048,1.6049
EURAUD,20031110,210700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,210800,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,210900,1.6048,1.6052,1.6048,1.6052
EURAUD,20031110,211000,1.6053,1.6053,1.6050,1.6050
EURAUD,20031110,211100,1.6050,1.6050,1.6050,1.6050
EURAUD,20031110,211200,1.6050,1.6050,1.6050,1.6050
EURAUD,20031110,211300,1.6050,1.6051,1.6050,1.6051
EURAUD,20031110,211400,1.6053,1.6053,1.6053,1.6053
EURAUD,20031110,211500,1.6053,1.6053,1.6051,1.6051
EURAUD,20031110,211600,1.6051,1.6053,1.6051,1.6051
EURAUD,20031110,211700,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,211800,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,211900,1.6051,1.6051,1.6049,1.6049
EURAUD,20031110,212000,1.6048,1.6048,1.6045,1.6045
EURAUD,20031110,212100,1.6044,1.6049,1.6044,1.6049
EURAUD,20031110,212200,1.6049,1.6049,1.6044,1.6044
EURAUD,20031110,212300,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,212400,1.6044,1.6044,1.6040,1.6040
EURAUD,20031110,212500,1.6041,1.6043,1.6041,1.6043
EURAUD,20031110,212600,1.6044,1.6045,1.6044,1.6044
EURAUD,20031110,212700,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,212800,1.6045,1.6045,1.6045,1.6045
EURAUD,20031110,212900,1.6045,1.6051,1.6045,1.6051
EURAUD,20031110,213000,1.6052,1.6054,1.6052,1.6054
EURAUD,20031110,213100,1.6056,1.6059,1.6056,1.6059
EURAUD,20031110,213200,1.6058,1.6058,1.6054,1.6054
EURAUD,20031110,213300,1.6054,1.6054,1.6054,1.6054
EURAUD,20031110,213400,1.6051,1.6056,1.6051,1.6056
EURAUD,20031110,213500,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,213600,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,213700,1.6057,1.6057,1.6056,1.6056
EURAUD,20031110,213800,1.6057,1.6058,1.6057,1.6058
EURAUD,20031110,213900,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,214000,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,214100,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,214200,1.6057,1.6058,1.6057,1.6058
EURAUD,20031110,214300,1.6060,1.6060,1.6060,1.6060
EURAUD,20031110,214400,1.6060,1.6060,1.6057,1.6057
EURAUD,20031110,214500,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,214600,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,214700,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,214800,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,214900,1.6055,1.6061,1.6054,1.6061
EURAUD,20031110,215000,1.6062,1.6064,1.6062,1.6063
EURAUD,20031110,215100,1.6061,1.6061,1.6059,1.6060
EURAUD,20031110,215200,1.6060,1.6060,1.6060,1.6060
EURAUD,20031110,215300,1.6060,1.6060,1.6060,1.6060
EURAUD,20031110,215400,1.6060,1.6067,1.6060,1.6067
EURAUD,20031110,215500,1.6068,1.6068,1.6064,1.6064
EURAUD,20031110,215600,1.6062,1.6063,1.6061,1.6061
EURAUD,20031110,215700,1.6061,1.6061,1.6060,1.6060
EURAUD,20031110,215800,1.6060,1.6060,1.6057,1.6057
EURAUD,20031110,215900,1.6057,1.6057,1.6057,1.6057
EURAUD,20031110,220000,1.6057,1.6059,1.6057,1.6059
EURAUD,20031110,220100,1.6060,1.6060,1.6060,1.6060
EURAUD,20031110,220200,1.6058,1.6058,1.6058,1.6058
EURAUD,20031110,220300,1.6057,1.6057,1.6051,1.6051
EURAUD,20031110,220400,1.6051,1.6054,1.6051,1.6054
EURAUD,20031110,220500,1.6054,1.6054,1.6052,1.6052
EURAUD,20031110,220600,1.6052,1.6052,1.6050,1.6050
EURAUD,20031110,220700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,220800,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,220900,1.6046,1.6046,1.6044,1.6045
EURAUD,20031110,221000,1.6045,1.6045,1.6042,1.6042
EURAUD,20031110,221100,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,221200,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,221300,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,221400,1.6046,1.6047,1.6046,1.6047
EURAUD,20031110,221500,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,221600,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,221700,1.6047,1.6047,1.6044,1.6044
EURAUD,20031110,221800,1.6045,1.6059,1.6045,1.6059
EURAUD,20031110,221900,1.6058,1.6058,1.6055,1.6055
EURAUD,20031110,222000,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,222100,1.6055,1.6055,1.6055,1.6055
EURAUD,20031110,222200,1.6046,1.6048,1.6046,1.6048
EURAUD,20031110,222300,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,222400,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,222500,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,222600,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,222700,1.6051,1.6051,1.6048,1.6049
EURAUD,20031110,222800,1.6050,1.6052,1.6050,1.6051
EURAUD,20031110,222900,1.6051,1.6051,1.6048,1.6048
EURAUD,20031110,223000,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,223100,1.6049,1.6049,1.6045,1.6045
EURAUD,20031110,223200,1.6045,1.6045,1.6045,1.6045
EURAUD,20031110,223300,1.6045,1.6047,1.6045,1.6047
EURAUD,20031110,223400,1.6048,1.6050,1.6048,1.6050
EURAUD,20031110,223500,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,223600,1.6051,1.6051,1.6051,1.6051
EURAUD,20031110,223700,1.6048,1.6048,1.6046,1.6046
EURAUD,20031110,223800,1.6046,1.6046,1.6043,1.6043
EURAUD,20031110,223900,1.6042,1.6044,1.6042,1.6043
EURAUD,20031110,224000,1.6043,1.6043,1.6043,1.6043
EURAUD,20031110,224100,1.6044,1.6044,1.6044,1.6044
EURAUD,20031110,224200,1.6044,1.6044,1.6041,1.6041
EURAUD,20031110,224300,1.6039,1.6039,1.6038,1.6038
EURAUD,20031110,224400,1.6033,1.6033,1.6033,1.6033
EURAUD,20031110,224500,1.6033,1.6034,1.6033,1.6033
EURAUD,20031110,224600,1.6032,1.6033,1.6032,1.6033
EURAUD,20031110,224700,1.6032,1.6032,1.6030,1.6030
EURAUD,20031110,224800,1.6030,1.6031,1.6030,1.6031
EURAUD,20031110,224900,1.6031,1.6031,1.6030,1.6030
EURAUD,20031110,225000,1.6029,1.6030,1.6029,1.6030
EURAUD,20031110,225100,1.6030,1.6030,1.6030,1.6030
EURAUD,20031110,225200,1.6031,1.6032,1.6031,1.6032
EURAUD,20031110,225300,1.6032,1.6032,1.6032,1.6032
EURAUD,20031110,225400,1.6032,1.6032,1.6028,1.6028
EURAUD,20031110,225500,1.6028,1.6028,1.6028,1.6028
EURAUD,20031110,225600,1.6029,1.6029,1.6026,1.6026
EURAUD,20031110,225700,1.6027,1.6036,1.6027,1.6036
EURAUD,20031110,225800,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,225900,1.6035,1.6041,1.6035,1.6041
EURAUD,20031110,230000,1.6042,1.6046,1.6042,1.6046
EURAUD,20031110,230100,1.6046,1.6046,1.6045,1.6046
EURAUD,20031110,230200,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,230300,1.6046,1.6046,1.6043,1.6043
EURAUD,20031110,230400,1.6046,1.6050,1.6046,1.6050
EURAUD,20031110,230500,1.6049,1.6049,1.6044,1.6044
EURAUD,20031110,230600,1.6042,1.6042,1.6036,1.6036
EURAUD,20031110,230700,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,230800,1.6036,1.6036,1.6036,1.6036
EURAUD,20031110,230900,1.6032,1.6036,1.6032,1.6036
EURAUD,20031110,231000,1.6037,1.6039,1.6035,1.6035
EURAUD,20031110,231100,1.6034,1.6037,1.6034,1.6037
EURAUD,20031110,231200,1.6039,1.6039,1.6036,1.6036
EURAUD,20031110,231300,1.6035,1.6035,1.6032,1.6032
EURAUD,20031110,231400,1.6031,1.6031,1.6031,1.6031
EURAUD,20031110,231500,1.6031,1.6031,1.6029,1.6029
EURAUD,20031110,231600,1.6029,1.6030,1.6029,1.6030
EURAUD,20031110,231700,1.6030,1.6030,1.6030,1.6030
EURAUD,20031110,231800,1.6032,1.6033,1.6032,1.6033
EURAUD,20031110,231900,1.6033,1.6033,1.6033,1.6033
EURAUD,20031110,232000,1.6037,1.6043,1.6037,1.6043
EURAUD,20031110,232100,1.6043,1.6046,1.6043,1.6046
EURAUD,20031110,232200,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,232300,1.6046,1.6047,1.6046,1.6047
EURAUD,20031110,232400,1.6047,1.6047,1.6044,1.6044
EURAUD,20031110,232500,1.6044,1.6044,1.6039,1.6039
EURAUD,20031110,232600,1.6040,1.6041,1.6038,1.6038
EURAUD,20031110,232700,1.6040,1.6041,1.6040,1.6041
EURAUD,20031110,232800,1.6041,1.6041,1.6041,1.6041
EURAUD,20031110,232900,1.6041,1.6041,1.6039,1.6039
EURAUD,20031110,233000,1.6039,1.6044,1.6039,1.6044
EURAUD,20031110,233100,1.6045,1.6048,1.6045,1.6048
EURAUD,20031110,233200,1.6049,1.6049,1.6049,1.6049
EURAUD,20031110,233300,1.6050,1.6050,1.6048,1.6048
EURAUD,20031110,233400,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,233500,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,233600,1.6045,1.6045,1.6045,1.6045
EURAUD,20031110,233700,1.6045,1.6045,1.6040,1.6040
EURAUD,20031110,233800,1.6039,1.6041,1.6039,1.6041
EURAUD,20031110,233900,1.6042,1.6042,1.6042,1.6042
EURAUD,20031110,234000,1.6045,1.6049,1.6045,1.6048
EURAUD,20031110,234100,1.6047,1.6047,1.6047,1.6047
EURAUD,20031110,234200,1.6047,1.6047,1.6041,1.6042
EURAUD,20031110,234300,1.6043,1.6045,1.6043,1.6045
EURAUD,20031110,234400,1.6045,1.6048,1.6045,1.6048
EURAUD,20031110,234500,1.6048,1.6050,1.6048,1.6049
EURAUD,20031110,234600,1.6049,1.6049,1.6048,1.6048
EURAUD,20031110,234700,1.6048,1.6048,1.6046,1.6046
EURAUD,20031110,234800,1.6046,1.6046,1.6046,1.6046
EURAUD,20031110,234900,1.6047,1.6048,1.6047,1.6048
EURAUD,20031110,235000,1.6048,1.6048,1.6045,1.6045
EURAUD,20031110,235100,1.6045,1.6045,1.6045,1.6045
EURAUD,20031110,235200,1.6045,1.6045,1.6040,1.6040
EURAUD,20031110,235300,1.6039,1.6039,1.6038,1.6038
EURAUD,20031110,235400,1.6038,1.6040,1.6038,1.6040
EURAUD,20031110,235500,1.6040,1.6040,1.6040,1.6040
EURAUD,20031110,235600,1.6040,1.6046,1.6040,1.6046
EURAUD,20031110,235700,1.6045,1.6047,1.6044,1.6047
EURAUD,20031110,235800,1.6048,1.6048,1.6048,1.6048
EURAUD,20031110,235900,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,000000,1.6044,1.6046,1.6044,1.6046
EURNZD,20031110,000100,1.8634,1.8634,1.8628,1.8628
EURNZD,20031110,000200,1.8628,1.8628,1.8627,1.8628
EURNZD,20031110,000300,1.8628,1.8628,1.8626,1.8626
EURNZD,20031110,000400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031110,000500,1.8618,1.8618,1.8618,1.8618
EURNZD,20031110,000600,1.8618,1.8618,1.8612,1.8612
EURNZD,20031110,000700,1.8613,1.8613,1.8613,1.8613
EURNZD,20031110,000800,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,000900,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,001000,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,001100,1.8614,1.8618,1.8614,1.8615
EURNZD,20031110,001200,1.8614,1.8616,1.8614,1.8616
EURNZD,20031110,001300,1.8616,1.8619,1.8616,1.8619
EURNZD,20031110,001400,1.8621,1.8624,1.8621,1.8624
EURNZD,20031110,001500,1.8626,1.8627,1.8623,1.8623
EURNZD,20031110,001600,1.8623,1.8623,1.8620,1.8620
EURNZD,20031110,001700,1.8620,1.8620,1.8620,1.8620
EURNZD,20031110,001800,1.8620,1.8620,1.8619,1.8619
EURNZD,20031110,001900,1.8619,1.8619,1.8616,1.8616
EURNZD,20031110,002000,1.8616,1.8616,1.8613,1.8613
EURNZD,20031110,002100,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,002200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,002300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,002400,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,002500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,002600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031110,002700,1.8616,1.8616,1.8616,1.8616
EURNZD,20031110,002800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031110,002900,1.8614,1.8616,1.8614,1.8616
EURNZD,20031110,003000,1.8616,1.8621,1.8616,1.8621
EURNZD,20031110,003100,1.8621,1.8622,1.8621,1.8622
EURNZD,20031110,003200,1.8622,1.8626,1.8622,1.8626
EURNZD,20031110,003300,1.8626,1.8627,1.8626,1.8627
EURNZD,20031110,003400,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,003500,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,003600,1.8627,1.8629,1.8627,1.8629
EURNZD,20031110,003700,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,003800,1.8630,1.8632,1.8630,1.8632
EURNZD,20031110,003900,1.8632,1.8633,1.8632,1.8633
EURNZD,20031110,004000,1.8633,1.8642,1.8633,1.8642
EURNZD,20031110,004100,1.8642,1.8642,1.8642,1.8642
EURNZD,20031110,004200,1.8642,1.8642,1.8629,1.8629
EURNZD,20031110,004300,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004400,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004500,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004600,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004700,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004800,1.8629,1.8629,1.8629,1.8629
EURNZD,20031110,004900,1.8629,1.8629,1.8623,1.8623
EURNZD,20031110,005000,1.8623,1.8623,1.8623,1.8623
EURNZD,20031110,005100,1.8623,1.8627,1.8623,1.8627
EURNZD,20031110,005200,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,005300,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,005400,1.8627,1.8630,1.8627,1.8630
EURNZD,20031110,005500,1.8632,1.8634,1.8632,1.8633
EURNZD,20031110,005600,1.8633,1.8633,1.8629,1.8630
EURNZD,20031110,005700,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,005800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,005900,1.8630,1.8630,1.8620,1.8620
EURNZD,20031110,010000,1.8622,1.8622,1.8622,1.8622
EURNZD,20031110,010100,1.8622,1.8624,1.8622,1.8624
EURNZD,20031110,010200,1.8624,1.8624,1.8624,1.8624
EURNZD,20031110,010300,1.8628,1.8632,1.8628,1.8632
EURNZD,20031110,010400,1.8632,1.8632,1.8627,1.8627
EURNZD,20031110,010500,1.8627,1.8627,1.8622,1.8622
EURNZD,20031110,010600,1.8621,1.8623,1.8621,1.8623
EURNZD,20031110,010700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031110,010800,1.8623,1.8623,1.8623,1.8623
EURNZD,20031110,010900,1.8623,1.8629,1.8623,1.8629
EURNZD,20031110,011000,1.8629,1.8629,1.8623,1.8623
EURNZD,20031110,011100,1.8620,1.8623,1.8620,1.8623
EURNZD,20031110,011200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031110,011300,1.8623,1.8635,1.8623,1.8635
EURNZD,20031110,011400,1.8637,1.8643,1.8637,1.8643
EURNZD,20031110,011500,1.8643,1.8643,1.8643,1.8643
EURNZD,20031110,011600,1.8643,1.8643,1.8643,1.8643
EURNZD,20031110,011700,1.8644,1.8646,1.8644,1.8646
EURNZD,20031110,011800,1.8645,1.8645,1.8642,1.8642
EURNZD,20031110,011900,1.8641,1.8642,1.8641,1.8641
EURNZD,20031110,012000,1.8642,1.8644,1.8642,1.8644
EURNZD,20031110,012100,1.8644,1.8644,1.8644,1.8644
EURNZD,20031110,012200,1.8644,1.8644,1.8637,1.8637
EURNZD,20031110,012300,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,012400,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,012500,1.8640,1.8643,1.8640,1.8643
EURNZD,20031110,012600,1.8643,1.8648,1.8643,1.8648
EURNZD,20031110,012700,1.8649,1.8651,1.8649,1.8651
EURNZD,20031110,012800,1.8652,1.8654,1.8652,1.8654
EURNZD,20031110,012900,1.8654,1.8677,1.8654,1.8676
EURNZD,20031110,013000,1.8674,1.8674,1.8665,1.8665
EURNZD,20031110,013100,1.8665,1.8665,1.8657,1.8657
EURNZD,20031110,013200,1.8658,1.8658,1.8654,1.8654
EURNZD,20031110,013300,1.8650,1.8650,1.8633,1.8633
EURNZD,20031110,013400,1.8628,1.8630,1.8623,1.8630
EURNZD,20031110,013500,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,013600,1.8630,1.8630,1.8628,1.8629
EURNZD,20031110,013700,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,013800,1.8625,1.8626,1.8625,1.8626
EURNZD,20031110,013900,1.8627,1.8627,1.8627,1.8627
EURNZD,20031110,014000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031110,014100,1.8626,1.8630,1.8626,1.8630
EURNZD,20031110,014200,1.8633,1.8633,1.8631,1.8631
EURNZD,20031110,014300,1.8630,1.8633,1.8630,1.8633
EURNZD,20031110,014400,1.8633,1.8633,1.8633,1.8633
EURNZD,20031110,014500,1.8634,1.8635,1.8634,1.8634
EURNZD,20031110,014600,1.8634,1.8639,1.8634,1.8639
EURNZD,20031110,014700,1.8640,1.8641,1.8639,1.8639
EURNZD,20031110,014800,1.8636,1.8637,1.8635,1.8637
EURNZD,20031110,014900,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,015000,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,015100,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,015200,1.8637,1.8641,1.8637,1.8641
EURNZD,20031110,015300,1.8643,1.8647,1.8643,1.8647
EURNZD,20031110,015400,1.8647,1.8652,1.8647,1.8652
EURNZD,20031110,015500,1.8654,1.8654,1.8652,1.8652
EURNZD,20031110,015600,1.8653,1.8653,1.8646,1.8646
EURNZD,20031110,015700,1.8646,1.8646,1.8646,1.8646
EURNZD,20031110,015800,1.8646,1.8647,1.8646,1.8647
EURNZD,20031110,015900,1.8647,1.8647,1.8647,1.8647
EURNZD,20031110,020000,1.8647,1.8654,1.8647,1.8654
EURNZD,20031110,020100,1.8654,1.8656,1.8653,1.8655
EURNZD,20031110,020200,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,020300,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,020400,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,020500,1.8659,1.8659,1.8659,1.8659
EURNZD,20031110,020600,1.8664,1.8664,1.8659,1.8659
EURNZD,20031110,020700,1.8658,1.8658,1.8654,1.8654
EURNZD,20031110,020800,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,020900,1.8654,1.8654,1.8651,1.8651
EURNZD,20031110,021000,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,021100,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,021200,1.8649,1.8652,1.8649,1.8652
EURNZD,20031110,021300,1.8652,1.8662,1.8652,1.8662
EURNZD,20031110,021400,1.8663,1.8664,1.8660,1.8660
EURNZD,20031110,021500,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,021600,1.8658,1.8658,1.8652,1.8652
EURNZD,20031110,021700,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,021800,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,021900,1.8651,1.8654,1.8651,1.8653
EURNZD,20031110,022000,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,022100,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,022200,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,022300,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,022400,1.8651,1.8660,1.8651,1.8660
EURNZD,20031110,022500,1.8660,1.8660,1.8657,1.8657
EURNZD,20031110,022600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,022700,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,022800,1.8657,1.8657,1.8655,1.8655
EURNZD,20031110,022900,1.8655,1.8655,1.8652,1.8652
EURNZD,20031110,023000,1.8652,1.8653,1.8652,1.8653
EURNZD,20031110,023100,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,023200,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,023300,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,023400,1.8653,1.8654,1.8653,1.8654
EURNZD,20031110,023500,1.8653,1.8654,1.8653,1.8654
EURNZD,20031110,023600,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,023700,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,023800,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,023900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,024000,1.8653,1.8653,1.8645,1.8646
EURNZD,20031110,024100,1.8647,1.8648,1.8646,1.8646
EURNZD,20031110,024200,1.8646,1.8650,1.8646,1.8650
EURNZD,20031110,024300,1.8650,1.8650,1.8650,1.8650
EURNZD,20031110,024400,1.8650,1.8650,1.8650,1.8650
EURNZD,20031110,024500,1.8650,1.8662,1.8650,1.8659
EURNZD,20031110,024600,1.8660,1.8665,1.8660,1.8660
EURNZD,20031110,024700,1.8658,1.8658,1.8653,1.8653
EURNZD,20031110,024800,1.8653,1.8654,1.8653,1.8654
EURNZD,20031110,024900,1.8654,1.8654,1.8652,1.8652
EURNZD,20031110,025000,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,025100,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025200,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025300,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025400,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025500,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025600,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,025700,1.8655,1.8659,1.8655,1.8659
EURNZD,20031110,025800,1.8659,1.8659,1.8653,1.8653
EURNZD,20031110,025900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,030000,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,030100,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,030200,1.8651,1.8651,1.8649,1.8649
EURNZD,20031110,030300,1.8649,1.8649,1.8648,1.8648
EURNZD,20031110,030400,1.8648,1.8648,1.8648,1.8648
EURNZD,20031110,030500,1.8648,1.8652,1.8648,1.8652
EURNZD,20031110,030600,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,030700,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,030800,1.8652,1.8653,1.8652,1.8653
EURNZD,20031110,030900,1.8658,1.8668,1.8658,1.8667
EURNZD,20031110,031000,1.8667,1.8667,1.8661,1.8661
EURNZD,20031110,031100,1.8661,1.8661,1.8655,1.8655
EURNZD,20031110,031200,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,031300,1.8653,1.8658,1.8653,1.8658
EURNZD,20031110,031400,1.8660,1.8666,1.8660,1.8662
EURNZD,20031110,031500,1.8661,1.8661,1.8657,1.8657
EURNZD,20031110,031600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,031700,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,031800,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,031900,1.8662,1.8663,1.8662,1.8662
EURNZD,20031110,032000,1.8661,1.8661,1.8656,1.8656
EURNZD,20031110,032100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,032200,1.8651,1.8651,1.8650,1.8650
EURNZD,20031110,032300,1.8650,1.8650,1.8648,1.8648
EURNZD,20031110,032400,1.8648,1.8650,1.8648,1.8650
EURNZD,20031110,032500,1.8650,1.8650,1.8650,1.8650
EURNZD,20031110,032600,1.8659,1.8662,1.8659,1.8662
EURNZD,20031110,032700,1.8661,1.8661,1.8656,1.8656
EURNZD,20031110,032800,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,032900,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,033000,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,033100,1.8650,1.8656,1.8650,1.8656
EURNZD,20031110,033200,1.8657,1.8658,1.8655,1.8655
EURNZD,20031110,033300,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,033400,1.8655,1.8655,1.8651,1.8651
EURNZD,20031110,033500,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,033600,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,033700,1.8651,1.8671,1.8651,1.8665
EURNZD,20031110,033800,1.8658,1.8658,1.8654,1.8654
EURNZD,20031110,033900,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,034000,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,034100,1.8651,1.8654,1.8651,1.8654
EURNZD,20031110,034200,1.8655,1.8657,1.8654,1.8657
EURNZD,20031110,034300,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,034400,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,034500,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,034600,1.8654,1.8666,1.8654,1.8666
EURNZD,20031110,034700,1.8671,1.8671,1.8666,1.8666
EURNZD,20031110,034800,1.8666,1.8666,1.8653,1.8653
EURNZD,20031110,034900,1.8653,1.8653,1.8653,1.8653
EURNZD,20031110,035000,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,035100,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,035200,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,035300,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,035400,1.8652,1.8652,1.8639,1.8641
EURNZD,20031110,035500,1.8644,1.8647,1.8644,1.8645
EURNZD,20031110,035600,1.8647,1.8647,1.8647,1.8647
EURNZD,20031110,035700,1.8647,1.8662,1.8647,1.8662
EURNZD,20031110,035800,1.8662,1.8663,1.8661,1.8661
EURNZD,20031110,035900,1.8661,1.8661,1.8661,1.8661
EURNZD,20031110,040000,1.8661,1.8661,1.8661,1.8661
EURNZD,20031110,040100,1.8661,1.8661,1.8658,1.8658
EURNZD,20031110,040200,1.8657,1.8659,1.8657,1.8657
EURNZD,20031110,040300,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,040400,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,040500,1.8675,1.8676,1.8674,1.8674
EURNZD,20031110,040600,1.8673,1.8673,1.8669,1.8669
EURNZD,20031110,040700,1.8669,1.8669,1.8664,1.8664
EURNZD,20031110,040800,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,040900,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,041000,1.8663,1.8663,1.8660,1.8660
EURNZD,20031110,041100,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,041200,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,041300,1.8660,1.8672,1.8660,1.8672
EURNZD,20031110,041400,1.8673,1.8673,1.8670,1.8670
EURNZD,20031110,041500,1.8670,1.8670,1.8670,1.8670
EURNZD,20031110,041600,1.8670,1.8670,1.8670,1.8670
EURNZD,20031110,041700,1.8670,1.8670,1.8670,1.8670
EURNZD,20031110,041800,1.8667,1.8668,1.8667,1.8668
EURNZD,20031110,041900,1.8667,1.8668,1.8667,1.8667
EURNZD,20031110,042000,1.8667,1.8667,1.8667,1.8667
EURNZD,20031110,042100,1.8667,1.8667,1.8667,1.8667
EURNZD,20031110,042200,1.8667,1.8667,1.8651,1.8651
EURNZD,20031110,042300,1.8652,1.8654,1.8652,1.8653
EURNZD,20031110,042400,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,042500,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,042600,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,042700,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,042800,1.8654,1.8659,1.8654,1.8659
EURNZD,20031110,042900,1.8659,1.8659,1.8659,1.8659
EURNZD,20031110,043000,1.8659,1.8663,1.8659,1.8663
EURNZD,20031110,043100,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,043200,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,043300,1.8663,1.8663,1.8659,1.8660
EURNZD,20031110,043400,1.8660,1.8674,1.8660,1.8674
EURNZD,20031110,043500,1.8672,1.8672,1.8669,1.8669
EURNZD,20031110,043600,1.8669,1.8669,1.8669,1.8669
EURNZD,20031110,043700,1.8669,1.8669,1.8669,1.8669
EURNZD,20031110,043800,1.8669,1.8669,1.8669,1.8669
EURNZD,20031110,043900,1.8669,1.8669,1.8653,1.8653
EURNZD,20031110,044000,1.8654,1.8656,1.8654,1.8656
EURNZD,20031110,044100,1.8657,1.8658,1.8657,1.8658
EURNZD,20031110,044200,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,044300,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,044400,1.8662,1.8677,1.8662,1.8677
EURNZD,20031110,044500,1.8677,1.8677,1.8677,1.8677
EURNZD,20031110,044600,1.8677,1.8677,1.8665,1.8665
EURNZD,20031110,044700,1.8668,1.8668,1.8668,1.8668
EURNZD,20031110,044800,1.8668,1.8668,1.8668,1.8668
EURNZD,20031110,044900,1.8668,1.8668,1.8668,1.8668
EURNZD,20031110,045000,1.8661,1.8661,1.8656,1.8656
EURNZD,20031110,045100,1.8655,1.8658,1.8655,1.8658
EURNZD,20031110,045200,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,045300,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,045400,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,045500,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,045600,1.8668,1.8670,1.8668,1.8670
EURNZD,20031110,045700,1.8669,1.8669,1.8668,1.8668
EURNZD,20031110,045800,1.8665,1.8665,1.8665,1.8665
EURNZD,20031110,045900,1.8664,1.8664,1.8660,1.8660
EURNZD,20031110,050000,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,050100,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,050200,1.8660,1.8666,1.8660,1.8664
EURNZD,20031110,050300,1.8663,1.8663,1.8658,1.8658
EURNZD,20031110,050400,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,050500,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,050600,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,050700,1.8654,1.8666,1.8654,1.8666
EURNZD,20031110,050800,1.8671,1.8671,1.8660,1.8660
EURNZD,20031110,050900,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,051000,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,051100,1.8653,1.8655,1.8651,1.8655
EURNZD,20031110,051200,1.8654,1.8656,1.8654,1.8656
EURNZD,20031110,051300,1.8656,1.8658,1.8656,1.8658
EURNZD,20031110,051400,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,051500,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,051600,1.8658,1.8664,1.8658,1.8664
EURNZD,20031110,051700,1.8664,1.8664,1.8658,1.8658
EURNZD,20031110,051800,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,051900,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,052000,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,052100,1.8658,1.8658,1.8652,1.8658
EURNZD,20031110,052200,1.8660,1.8666,1.8660,1.8666
EURNZD,20031110,052300,1.8666,1.8666,1.8666,1.8666
EURNZD,20031110,052400,1.8666,1.8666,1.8662,1.8662
EURNZD,20031110,052500,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,052600,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,052700,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,052800,1.8662,1.8664,1.8662,1.8664
EURNZD,20031110,052900,1.8666,1.8667,1.8663,1.8663
EURNZD,20031110,053000,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,053100,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,053200,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,053300,1.8653,1.8653,1.8651,1.8651
EURNZD,20031110,053400,1.8650,1.8662,1.8650,1.8662
EURNZD,20031110,053500,1.8663,1.8667,1.8663,1.8667
EURNZD,20031110,053600,1.8667,1.8667,1.8654,1.8654
EURNZD,20031110,053700,1.8654,1.8657,1.8654,1.8657
EURNZD,20031110,053800,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,053900,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,054000,1.8657,1.8657,1.8656,1.8656
EURNZD,20031110,054100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,054200,1.8656,1.8659,1.8656,1.8659
EURNZD,20031110,054300,1.8659,1.8659,1.8659,1.8659
EURNZD,20031110,054400,1.8659,1.8659,1.8659,1.8659
EURNZD,20031110,054500,1.8656,1.8656,1.8654,1.8655
EURNZD,20031110,054600,1.8656,1.8656,1.8653,1.8653
EURNZD,20031110,054700,1.8653,1.8655,1.8653,1.8655
EURNZD,20031110,054800,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,054900,1.8655,1.8655,1.8655,1.8655
EURNZD,20031110,055000,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,055100,1.8653,1.8655,1.8653,1.8655
EURNZD,20031110,055200,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,055300,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,055400,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,055500,1.8658,1.8662,1.8657,1.8661
EURNZD,20031110,055600,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,055700,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,055800,1.8659,1.8660,1.8659,1.8660
EURNZD,20031110,055900,1.8660,1.8660,1.8656,1.8656
EURNZD,20031110,060000,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060100,1.8656,1.8656,1.8654,1.8654
EURNZD,20031110,060200,1.8654,1.8656,1.8654,1.8656
EURNZD,20031110,060300,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060400,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060500,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060600,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060700,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,060800,1.8650,1.8654,1.8650,1.8654
EURNZD,20031110,060900,1.8655,1.8656,1.8650,1.8650
EURNZD,20031110,061000,1.8650,1.8654,1.8650,1.8654
EURNZD,20031110,061100,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,061200,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,061300,1.8654,1.8657,1.8654,1.8657
EURNZD,20031110,061400,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,061500,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,061600,1.8657,1.8658,1.8657,1.8658
EURNZD,20031110,061700,1.8658,1.8660,1.8657,1.8660
EURNZD,20031110,061800,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,061900,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,062000,1.8662,1.8662,1.8661,1.8661
EURNZD,20031110,062100,1.8661,1.8661,1.8661,1.8661
EURNZD,20031110,062200,1.8661,1.8661,1.8661,1.8661
EURNZD,20031110,062300,1.8661,1.8661,1.8651,1.8653
EURNZD,20031110,062400,1.8654,1.8657,1.8654,1.8657
EURNZD,20031110,062500,1.8657,1.8662,1.8657,1.8662
EURNZD,20031110,062600,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,062700,1.8661,1.8665,1.8661,1.8664
EURNZD,20031110,062800,1.8664,1.8664,1.8664,1.8664
EURNZD,20031110,062900,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,063000,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,063100,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,063200,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,063300,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,063400,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,063500,1.8656,1.8657,1.8656,1.8657
EURNZD,20031110,063600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,063700,1.8657,1.8657,1.8654,1.8655
EURNZD,20031110,063800,1.8655,1.8660,1.8655,1.8660
EURNZD,20031110,063900,1.8662,1.8667,1.8662,1.8667
EURNZD,20031110,064000,1.8665,1.8665,1.8665,1.8665
EURNZD,20031110,064100,1.8665,1.8665,1.8665,1.8665
EURNZD,20031110,064200,1.8665,1.8665,1.8665,1.8665
EURNZD,20031110,064300,1.8665,1.8665,1.8663,1.8663
EURNZD,20031110,064400,1.8664,1.8671,1.8664,1.8671
EURNZD,20031110,064500,1.8668,1.8668,1.8668,1.8668
EURNZD,20031110,064600,1.8668,1.8668,1.8660,1.8662
EURNZD,20031110,064700,1.8662,1.8662,1.8660,1.8662
EURNZD,20031110,064800,1.8662,1.8664,1.8662,1.8664
EURNZD,20031110,064900,1.8664,1.8664,1.8664,1.8664
EURNZD,20031110,065000,1.8660,1.8660,1.8658,1.8658
EURNZD,20031110,065100,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,065200,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,065300,1.8650,1.8652,1.8650,1.8652
EURNZD,20031110,065400,1.8653,1.8654,1.8653,1.8654
EURNZD,20031110,065500,1.8662,1.8662,1.8658,1.8658
EURNZD,20031110,065600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,065700,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,065800,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,065900,1.8657,1.8657,1.8656,1.8656
EURNZD,20031110,070000,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,070100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,070200,1.8656,1.8656,1.8650,1.8651
EURNZD,20031110,070300,1.8651,1.8651,1.8651,1.8651
EURNZD,20031110,070400,1.8651,1.8657,1.8651,1.8657
EURNZD,20031110,070500,1.8657,1.8662,1.8657,1.8658
EURNZD,20031110,070600,1.8658,1.8658,1.8654,1.8654
EURNZD,20031110,070700,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,070800,1.8654,1.8654,1.8653,1.8653
EURNZD,20031110,070900,1.8655,1.8660,1.8654,1.8654
EURNZD,20031110,071000,1.8653,1.8657,1.8653,1.8656
EURNZD,20031110,071100,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,071200,1.8656,1.8657,1.8656,1.8657
EURNZD,20031110,071300,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,071400,1.8657,1.8665,1.8657,1.8665
EURNZD,20031110,071500,1.8665,1.8667,1.8662,1.8662
EURNZD,20031110,071600,1.8662,1.8663,1.8662,1.8663
EURNZD,20031110,071700,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,071800,1.8663,1.8664,1.8663,1.8664
EURNZD,20031110,071900,1.8664,1.8664,1.8660,1.8660
EURNZD,20031110,072000,1.8660,1.8660,1.8657,1.8657
EURNZD,20031110,072100,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,072200,1.8657,1.8657,1.8655,1.8655
EURNZD,20031110,072300,1.8655,1.8655,1.8653,1.8654
EURNZD,20031110,072400,1.8655,1.8656,1.8655,1.8656
EURNZD,20031110,072500,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,072600,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,072700,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,072800,1.8656,1.8656,1.8656,1.8656
EURNZD,20031110,072900,1.8656,1.8659,1.8656,1.8659
EURNZD,20031110,073000,1.8659,1.8659,1.8656,1.8656
EURNZD,20031110,073100,1.8653,1.8654,1.8653,1.8654
EURNZD,20031110,073200,1.8654,1.8654,1.8654,1.8654
EURNZD,20031110,073300,1.8654,1.8658,1.8654,1.8658
EURNZD,20031110,073400,1.8658,1.8660,1.8658,1.8660
EURNZD,20031110,073500,1.8663,1.8663,1.8657,1.8657
EURNZD,20031110,073600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,073700,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,073800,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,073900,1.8658,1.8661,1.8658,1.8661
EURNZD,20031110,074000,1.8663,1.8664,1.8663,1.8663
EURNZD,20031110,074100,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,074200,1.8663,1.8663,1.8663,1.8663
EURNZD,20031110,074300,1.8663,1.8663,1.8662,1.8662
EURNZD,20031110,074400,1.8662,1.8662,1.8652,1.8652
EURNZD,20031110,074500,1.8653,1.8658,1.8653,1.8658
EURNZD,20031110,074600,1.8659,1.8660,1.8659,1.8660
EURNZD,20031110,074700,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,074800,1.8660,1.8660,1.8660,1.8660
EURNZD,20031110,074900,1.8655,1.8655,1.8652,1.8652
EURNZD,20031110,075000,1.8651,1.8656,1.8651,1.8656
EURNZD,20031110,075100,1.8656,1.8665,1.8656,1.8665
EURNZD,20031110,075200,1.8666,1.8666,1.8666,1.8666
EURNZD,20031110,075300,1.8666,1.8666,1.8664,1.8664
EURNZD,20031110,075400,1.8660,1.8660,1.8659,1.8659
EURNZD,20031110,075500,1.8654,1.8657,1.8652,1.8657
EURNZD,20031110,075600,1.8657,1.8658,1.8657,1.8658
EURNZD,20031110,075700,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,075800,1.8658,1.8664,1.8658,1.8664
EURNZD,20031110,075900,1.8665,1.8665,1.8665,1.8665
EURNZD,20031110,080000,1.8665,1.8670,1.8665,1.8670
EURNZD,20031110,080100,1.8672,1.8672,1.8671,1.8671
EURNZD,20031110,080200,1.8671,1.8671,1.8671,1.8671
EURNZD,20031110,080300,1.8671,1.8671,1.8671,1.8671
EURNZD,20031110,080400,1.8667,1.8667,1.8667,1.8667
EURNZD,20031110,080500,1.8665,1.8669,1.8662,1.8665
EURNZD,20031110,080600,1.8664,1.8664,1.8664,1.8664
EURNZD,20031110,080700,1.8664,1.8664,1.8664,1.8664
EURNZD,20031110,080800,1.8664,1.8664,1.8664,1.8664
EURNZD,20031110,080900,1.8662,1.8662,1.8648,1.8648
EURNZD,20031110,081000,1.8648,1.8648,1.8643,1.8647
EURNZD,20031110,081100,1.8647,1.8647,1.8647,1.8647
EURNZD,20031110,081200,1.8647,1.8647,1.8647,1.8647
EURNZD,20031110,081300,1.8647,1.8647,1.8647,1.8647
EURNZD,20031110,081400,1.8647,1.8647,1.8640,1.8640
EURNZD,20031110,081500,1.8640,1.8640,1.8640,1.8640
EURNZD,20031110,081600,1.8644,1.8644,1.8643,1.8643
EURNZD,20031110,081700,1.8643,1.8643,1.8643,1.8643
EURNZD,20031110,081800,1.8643,1.8643,1.8643,1.8643
EURNZD,20031110,081900,1.8643,1.8643,1.8635,1.8636
EURNZD,20031110,082000,1.8637,1.8638,1.8637,1.8638
EURNZD,20031110,082100,1.8644,1.8644,1.8644,1.8644
EURNZD,20031110,082200,1.8644,1.8666,1.8644,1.8666
EURNZD,20031110,082300,1.8667,1.8667,1.8667,1.8667
EURNZD,20031110,082400,1.8667,1.8667,1.8667,1.8667
EURNZD,20031110,082500,1.8667,1.8667,1.8646,1.8646
EURNZD,20031110,082600,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,082700,1.8662,1.8662,1.8662,1.8662
EURNZD,20031110,082800,1.8671,1.8671,1.8668,1.8668
EURNZD,20031110,082900,1.8668,1.8668,1.8647,1.8652
EURNZD,20031110,083000,1.8651,1.8656,1.8651,1.8656
EURNZD,20031110,083100,1.8656,1.8658,1.8656,1.8658
EURNZD,20031110,083200,1.8659,1.8659,1.8658,1.8658
EURNZD,20031110,083300,1.8658,1.8658,1.8657,1.8658
EURNZD,20031110,083400,1.8658,1.8661,1.8658,1.8660
EURNZD,20031110,083500,1.8659,1.8659,1.8658,1.8659
EURNZD,20031110,083600,1.8660,1.8666,1.8660,1.8666
EURNZD,20031110,083700,1.8666,1.8668,1.8666,1.8668
EURNZD,20031110,083800,1.8667,1.8667,1.8666,1.8666
EURNZD,20031110,083900,1.8666,1.8666,1.8662,1.8663
EURNZD,20031110,084000,1.8666,1.8667,1.8665,1.8665
EURNZD,20031110,084100,1.8664,1.8664,1.8658,1.8658
EURNZD,20031110,084200,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,084300,1.8658,1.8658,1.8658,1.8658
EURNZD,20031110,084400,1.8658,1.8658,1.8647,1.8648
EURNZD,20031110,084500,1.8649,1.8656,1.8649,1.8656
EURNZD,20031110,084600,1.8657,1.8657,1.8657,1.8657
EURNZD,20031110,084700,1.8657,1.8657,1.8654,1.8654
EURNZD,20031110,084800,1.8654,1.8655,1.8654,1.8655
EURNZD,20031110,084900,1.8656,1.8657,1.8652,1.8652
EURNZD,20031110,085000,1.8651,1.8651,1.8649,1.8650
EURNZD,20031110,085100,1.8651,1.8652,1.8651,1.8652
EURNZD,20031110,085200,1.8652,1.8652,1.8652,1.8652
EURNZD,20031110,085300,1.8648,1.8648,1.8647,1.8647
EURNZD,20031110,085400,1.8644,1.8652,1.8644,1.8651
EURNZD,20031110,085500,1.8652,1.8654,1.8652,1.8652
EURNZD,20031110,085600,1.8652,1.8652,1.8649,1.8649
EURNZD,20031110,085700,1.8649,1.8649,1.8642,1.8642
EURNZD,20031110,085800,1.8641,1.8641,1.8639,1.8639
EURNZD,20031110,085900,1.8638,1.8652,1.8638,1.8652
EURNZD,20031110,090000,1.8653,1.8653,1.8643,1.8643
EURNZD,20031110,090100,1.8642,1.8642,1.8637,1.8637
EURNZD,20031110,090200,1.8637,1.8640,1.8636,1.8640
EURNZD,20031110,090300,1.8639,1.8639,1.8638,1.8638
EURNZD,20031110,090400,1.8638,1.8641,1.8638,1.8641
EURNZD,20031110,090500,1.8641,1.8641,1.8640,1.8640
EURNZD,20031110,090600,1.8640,1.8640,1.8632,1.8632
EURNZD,20031110,090700,1.8631,1.8631,1.8629,1.8629
EURNZD,20031110,090800,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,090900,1.8630,1.8630,1.8630,1.8630
EURNZD,20031110,091000,1.8630,1.8636,1.8630,1.8636
EURNZD,20031110,091100,1.8634,1.8634,1.8633,1.8633
EURNZD,20031110,091200,1.8633,1.8633,1.8633,1.8633
EURNZD,20031110,091300,1.8633,1.8633,1.8633,1.8633
EURNZD,20031110,091400,1.8635,1.8635,1.8635,1.8635
EURNZD,20031110,091500,1.8635,1.8635,1.8633,1.8633
EURNZD,20031110,091600,1.8633,1.8636,1.8633,1.8636
EURNZD,20031110,091700,1.8636,1.8636,1.8636,1.8636
EURNZD,20031110,091800,1.8636,1.8636,1.8636,1.8636
EURNZD,20031110,091900,1.8636,1.8638,1.8636,1.8638
EURNZD,20031110,092000,1.8638,1.8638,1.8638,1.8638
EURNZD,20031110,092100,1.8641,1.8641,1.8641,1.8641
EURNZD,20031110,092200,1.8641,1.8641,1.8641,1.8641
EURNZD,20031110,092300,1.8641,1.8641,1.8634,1.8634
EURNZD,20031110,092400,1.8633,1.8636,1.8631,1.8636
EURNZD,20031110,092500,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,092600,1.8637,1.8637,1.8637,1.8637
EURNZD,20031110,092700,1.8637,1.8643,1.8637,1.8641
EURNZD,20031110,092800,1.8641,1.8641,1.8639,1.8639
EURNZD,20031110,092900,1.8639,1.8639,1.8639,1.8639
EURNZD,20031110,093000,1.8634,1.8634,1.8634,1.8634
EURNZD,20031110,093100,1.8634,1.8634,1.8632,1.8634
EURNZD,20031110,093200,1.8634,1.8637,1.8633,1.8637
EURNZD,20031110,093300,1.8637,1.8639,1.8635,1.8635
EURNZD,20031110,093400,1.8633,1.8633,1.8631,1.8631
EURNZD,20031110,093500,1.8631,1.8631,1.8631,1.8631
EURNZD,20031110,093600,1.8631,1.8631,1.8629,1.8629
EURNZD,20031110,093700,1.8629,1.8629,1.8626,1.8626
EURNZD,20031110,093800,1.8625,1.8626,1.8624,1.8624
EURNZD,20031110,093900,1.8623,1.8623,1.8621,1.8623
EURNZD,20031110,094000,1.8624,1.8626,1.8624,1.8626
EURNZD,20031110,094100,1.8627,1.8628,1.8627,1.8628
EURNZD,20031110,094200,1.8625,1.8625,1.8622,1.8622
EURNZD,20031110,094300,1.8621,1.8621,1.8616,1.8616
EURNZD,20031110,094400,1.8616,1.8621,1.8616,1.8621
EURNZD,20031110,094500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031110,094600,1.8622,1.8622,1.8618,1.8618
EURNZD,20031110,094700,1.8616,1.8618,1.8616,1.8618
EURNZD,20031110,094800,1.8618,1.8618,1.8617,1.8617
EURNZD,20031110,094900,1.8617,1.8617,1.8612,1.8614
EURNZD,20031110,095000,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,095100,1.8614,1.8614,1.8614,1.8614
EURNZD,20031110,095200,1.8618,1.8618,1.8618,1.8618
EURNZD,20031110,095300,1.8618,1.8626,1.8618,1.8626
EURNZD,20031110,095400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031110,095500,1.8624,1.8624,1.8624,1.8624
EURNZD,20031110,095600,1.8624,1.8624,1.8624,1.8624
EURNZD,20031110,095700,1.8624,1.8624,1.8621,1.8621
EURNZD,20031110,095800,1.8621,1.8621,1.8619,1.8619
EURNZD,20031110,095900,1.8620,1.8620,1.8618,1.8618
EURNZD,20031110,100000,1.8618,1.8619,1.8617,1.8619
EURNZD,20031110,100100,1.8620,1.8622,1.8620,1.8622
EURNZD,20031110,100200,1.8622,1.8622,1.8618,1.8618
EURNZD,20031110,100300,1.8616,1.8616,1.8616,1.8616
EURNZD,20031110,100400,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,100500,1.8615,1.8615,1.8615,1.8615
EURNZD,20031110,100600,1.8615,1.8615,1.8614,1.8614
EURNZD,20031110,100700,1.8618,1.8618,1.8618,1.8618
EURNZD,20031110,100800,1.8620,1.8620,1.8620,1.8620
EURNZD,20031110,100900,1.8620,1.8620,1.8616,1.8616
EURNZD,20031110,101000,1.8616,1.8616,1.8616,1.8616
EURNZD,20031110,101100,1.8617,1.8620,1.8617,1.8620
EURNZD,20031110,101200,1.8621,1.8621,1.8615,1.8615
EURNZD,20031110,101300,1.8615,1.8615,1.8611,1.8611
EURNZD,20031110,101400,1.8609,1.8609,1.8605,1.8605
EURNZD,20031110,101500,1.8604,1.8605,1.8602,1.8605
EURNZD,20031110,101600,1.8607,1.8609,1.8607,1.8609
EURNZD,20031110,101700,1.8609,1.8609,1.8608,1.8609
EURNZD,20031110,101800,1.8611,1.8611,1.8611,1.8611
EURNZD,20031110,101900,1.8611,1.8629,1.8611,1.8629
EURNZD,20031110,102000,1.8630,1.8630,1.8622,1.8622
EURNZD,20031110,102100,1.8622,1.8622,1.8622,1.8622
EURNZD,20031110,102200,1.8622,1.8622,1.8622,1.8622
EURNZD,20031110,102300,1.8618,1.8618,1.8618,1.8618
EURNZD,20031110,102400,1.8618,1.8618,1.8614,1.8615
EURNZD,20031110,102500,1.8618,1.8622,1.8618,1.8618
EURNZD,20031110,102600,1.8618,1.8618,1.8618,1.8618
EURNZD,20031110,102700,1.8616,1.8616,1.8612,1.8612
EURNZD,20031110,102800,1.8611,1.8611,1.8607,1.8607
EURNZD,20031110,102900,1.8605,1.8605,1.8601,1.8601
EURNZD,20031110,103000,1.8600,1.8600,1.8595,1.8595
EURNZD,20031110,103100,1.8593,1.8594,1.8593,1.8594
EURNZD,20031110,103200,1.8594,1.8595,1.8594,1.8595
EURNZD,20031110,103300,1.8598,1.8598,1.8595,1.8595
EURNZD,20031110,103400,1.8595,1.8595,1.8592,1.8592
EURNZD,20031110,103500,1.8591,1.8591,1.8591,1.8591
EURNZD,20031110,103600,1.8591,1.8595,1.8591,1.8595
EURNZD,20031110,103700,1.8598,1.8598,1.8598,1.8598
EURNZD,20031110,103800,1.8595,1.8595,1.8593,1.8593
EURNZD,20031110,103900,1.8591,1.8600,1.8591,1.8600
EURNZD,20031110,104000,1.8604,1.8604,1.8602,1.8602
EURNZD,20031110,104100,1.8602,1.8602,1.8599,1.8599
EURNZD,20031110,104200,1.8599,1.8599,1.8599,1.8599
EURNZD,20031110,104300,1.8597,1.8597,1.8595,1.8595
EURNZD,20031110,104400,1.8595,1.8597,1.8595,1.8597
EURNZD,20031110,104500,1.8598,1.8598,1.8597,1.8597
EURNZD,20031110,104600,1.8597,1.8597,1.8595,1.8595
EURNZD,20031110,104700,1.8595,1.8595,1.8595,1.8595
EURNZD,20031110,104800,1.8595,1.8598,1.8595,1.8598
EURNZD,20031110,104900,1.8599,1.8601,1.8599,1.8601
EURNZD,20031110,105000,1.8601,1.8601,1.8595,1.8595
EURNZD,20031110,105100,1.8595,1.8595,1.8591,1.8591
EURNZD,20031110,105200,1.8591,1.8591,1.8589,1.8589
EURNZD,20031110,105300,1.8588,1.8588,1.8588,1.8588
EURNZD,20031110,105400,1.8588,1.8588,1.8588,1.8588
EURNZD,20031110,105500,1.8589,1.8591,1.8589,1.8589
EURNZD,20031110,105600,1.8588,1.8588,1.8582,1.8582
EURNZD,20031110,105700,1.8584,1.8586,1.8584,1.8586
EURNZD,20031110,105800,1.8588,1.8588,1.8583,1.8583
EURNZD,20031110,105900,1.8584,1.8584,1.8572,1.8572
EURNZD,20031110,110000,1.8568,1.8572,1.8568,1.8572
EURNZD,20031110,110100,1.8573,1.8583,1.8573,1.8583
EURNZD,20031110,110200,1.8583,1.8584,1.8582,1.8584
EURNZD,20031110,110300,1.8583,1.8583,1.8576,1.8576
EURNZD,20031110,110400,1.8575,1.8575,1.8565,1.8565
EURNZD,20031110,110500,1.8561,1.8562,1.8553,1.8562
EURNZD,20031110,110600,1.8563,1.8569,1.8563,1.8567
EURNZD,20031110,110700,1.8567,1.8567,1.8563,1.8563
EURNZD,20031110,110800,1.8562,1.8564,1.8562,1.8562
EURNZD,20031110,110900,1.8562,1.8564,1.8562,1.8564
EURNZD,20031110,111000,1.8563,1.8565,1.8563,1.8565
EURNZD,20031110,111100,1.8565,1.8570,1.8565,1.8566
EURNZD,20031110,111200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031110,111300,1.8565,1.8565,1.8565,1.8565
EURNZD,20031110,111400,1.8565,1.8567,1.8563,1.8563
EURNZD,20031110,111500,1.8562,1.8562,1.8558,1.8558
EURNZD,20031110,111600,1.8558,1.8558,1.8544,1.8544
EURNZD,20031110,111700,1.8542,1.8544,1.8542,1.8544
EURNZD,20031110,111800,1.8543,1.8543,1.8539,1.8539
EURNZD,20031110,111900,1.8539,1.8539,1.8539,1.8539
EURNZD,20031110,112000,1.8539,1.8539,1.8539,1.8539
EURNZD,20031110,112100,1.8535,1.8535,1.8535,1.8535
EURNZD,20031110,112200,1.8534,1.8534,1.8534,1.8534
EURNZD,20031110,112300,1.8534,1.8537,1.8534,1.8537
EURNZD,20031110,112400,1.8537,1.8539,1.8537,1.8537
EURNZD,20031110,112500,1.8536,1.8537,1.8534,1.8535
EURNZD,20031110,112600,1.8535,1.8536,1.8535,1.8536
EURNZD,20031110,112700,1.8536,1.8539,1.8536,1.8539
EURNZD,20031110,112800,1.8537,1.8537,1.8533,1.8533
EURNZD,20031110,112900,1.8530,1.8530,1.8523,1.8526
EURNZD,20031110,113000,1.8527,1.8528,1.8527,1.8528
EURNZD,20031110,113100,1.8529,1.8529,1.8528,1.8528
EURNZD,20031110,113200,1.8526,1.8526,1.8521,1.8521
EURNZD,20031110,113300,1.8521,1.8521,1.8521,1.8521
EURNZD,20031110,113400,1.8521,1.8522,1.8521,1.8522
EURNZD,20031110,113500,1.8522,1.8522,1.8518,1.8518
EURNZD,20031110,113600,1.8516,1.8520,1.8516,1.8520
EURNZD,20031110,113700,1.8521,1.8521,1.8519,1.8519
EURNZD,20031110,113800,1.8518,1.8518,1.8516,1.8516
EURNZD,20031110,113900,1.8516,1.8516,1.8516,1.8516
EURNZD,20031110,114000,1.8517,1.8523,1.8517,1.8523
EURNZD,20031110,114100,1.8524,1.8524,1.8523,1.8523
EURNZD,20031110,114200,1.8523,1.8523,1.8518,1.8518
EURNZD,20031110,114300,1.8516,1.8516,1.8514,1.8514
EURNZD,20031110,114400,1.8514,1.8515,1.8514,1.8515
EURNZD,20031110,114500,1.8515,1.8515,1.8515,1.8515
EURNZD,20031110,114600,1.8515,1.8520,1.8515,1.8520
EURNZD,20031110,114700,1.8521,1.8525,1.8521,1.8525
EURNZD,20031110,114800,1.8525,1.8525,1.8521,1.8521
EURNZD,20031110,114900,1.8520,1.8520,1.8511,1.8511
EURNZD,20031110,115000,1.8511,1.8511,1.8511,1.8511
EURNZD,20031110,115100,1.8514,1.8514,1.8514,1.8514
EURNZD,20031110,115200,1.8514,1.8514,1.8514,1.8514
EURNZD,20031110,115300,1.8516,1.8523,1.8516,1.8523
EURNZD,20031110,115400,1.8524,1.8524,1.8521,1.8521
EURNZD,20031110,115500,1.8521,1.8523,1.8521,1.8523
EURNZD,20031110,115600,1.8523,1.8527,1.8523,1.8527
EURNZD,20031110,115700,1.8526,1.8526,1.8526,1.8526
EURNZD,20031110,115800,1.8528,1.8532,1.8528,1.8532
EURNZD,20031110,115900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031110,120000,1.8528,1.8528,1.8523,1.8523
EURNZD,20031110,120100,1.8523,1.8523,1.8523,1.8523
EURNZD,20031110,120200,1.8523,1.8523,1.8522,1.8523
EURNZD,20031110,120300,1.8523,1.8524,1.8523,1.8524
EURNZD,20031110,120400,1.8523,1.8524,1.8523,1.8524
EURNZD,20031110,120500,1.8525,1.8525,1.8525,1.8525
EURNZD,20031110,120600,1.8525,1.8525,1.8525,1.8525
EURNZD,20031110,120700,1.8525,1.8525,1.8524,1.8524
EURNZD,20031110,120800,1.8524,1.8525,1.8524,1.8525
EURNZD,20031110,120900,1.8525,1.8527,1.8525,1.8527
EURNZD,20031110,121000,1.8532,1.8535,1.8530,1.8535
EURNZD,20031110,121100,1.8533,1.8533,1.8532,1.8532
EURNZD,20031110,121200,1.8532,1.8532,1.8532,1.8532
EURNZD,20031110,121300,1.8531,1.8531,1.8526,1.8526
EURNZD,20031110,121400,1.8526,1.8526,1.8526,1.8526
EURNZD,20031110,121500,1.8526,1.8526,1.8526,1.8526
EURNZD,20031110,121600,1.8526,1.8529,1.8526,1.8528
EURNZD,20031110,121700,1.8527,1.8527,1.8527,1.8527
EURNZD,20031110,121800,1.8528,1.8528,1.8528,1.8528
EURNZD,20031110,121900,1.8528,1.8531,1.8528,1.8531
EURNZD,20031110,122000,1.8532,1.8535,1.8530,1.8535
EURNZD,20031110,122100,1.8536,1.8537,1.8533,1.8533
EURNZD,20031110,122200,1.8533,1.8537,1.8533,1.8537
EURNZD,20031110,122300,1.8539,1.8540,1.8537,1.8537
EURNZD,20031110,122400,1.8535,1.8535,1.8533,1.8535
EURNZD,20031110,122500,1.8535,1.8536,1.8535,1.8536
EURNZD,20031110,122600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031110,122700,1.8536,1.8540,1.8535,1.8540
EURNZD,20031110,122800,1.8544,1.8544,1.8542,1.8542
EURNZD,20031110,122900,1.8541,1.8542,1.8539,1.8539
EURNZD,20031110,123000,1.8539,1.8539,1.8537,1.8539
EURNZD,20031110,123100,1.8539,1.8539,1.8539,1.8539
EURNZD,20031110,123200,1.8540,1.8543,1.8540,1.8543
EURNZD,20031110,123300,1.8543,1.8545,1.8543,1.8545
EURNZD,20031110,123400,1.8545,1.8545,1.8543,1.8543
EURNZD,20031110,123500,1.8541,1.8541,1.8535,1.8535
EURNZD,20031110,123600,1.8534,1.8534,1.8534,1.8534
EURNZD,20031110,123700,1.8534,1.8534,1.8529,1.8529
EURNZD,20031110,123800,1.8529,1.8529,1.8527,1.8527
EURNZD,20031110,123900,1.8527,1.8527,1.8524,1.8524
EURNZD,20031110,124000,1.8521,1.8521,1.8515,1.8515
EURNZD,20031110,124100,1.8515,1.8516,1.8515,1.8516
EURNZD,20031110,124200,1.8516,1.8516,1.8512,1.8512
EURNZD,20031110,124300,1.8512,1.8516,1.8510,1.8516
EURNZD,20031110,124400,1.8521,1.8521,1.8518,1.8518
EURNZD,20031110,124500,1.8516,1.8516,1.8514,1.8515
EURNZD,20031110,124600,1.8515,1.8516,1.8515,1.8516
EURNZD,20031110,124700,1.8514,1.8514,1.8509,1.8509
EURNZD,20031110,124800,1.8507,1.8507,1.8507,1.8507
EURNZD,20031110,124900,1.8507,1.8516,1.8507,1.8516
EURNZD,20031110,125000,1.8518,1.8521,1.8518,1.8520
EURNZD,20031110,125100,1.8519,1.8519,1.8514,1.8514
EURNZD,20031110,125200,1.8516,1.8523,1.8516,1.8523
EURNZD,20031110,125300,1.8527,1.8527,1.8524,1.8524
EURNZD,20031110,125400,1.8523,1.8523,1.8519,1.8520
EURNZD,20031110,125500,1.8520,1.8520,1.8519,1.8519
EURNZD,20031110,125600,1.8520,1.8522,1.8518,1.8520
EURNZD,20031110,125700,1.8521,1.8522,1.8521,1.8522
EURNZD,20031110,125800,1.8523,1.8526,1.8523,1.8526
EURNZD,20031110,125900,1.8527,1.8533,1.8527,1.8533
EURNZD,20031110,130000,1.8534,1.8537,1.8534,1.8537
EURNZD,20031110,130100,1.8540,1.8541,1.8534,1.8534
EURNZD,20031110,130200,1.8532,1.8532,1.8518,1.8518
EURNZD,20031110,130300,1.8519,1.8523,1.8519,1.8523
EURNZD,20031110,130400,1.8525,1.8530,1.8525,1.8527
EURNZD,20031110,130500,1.8527,1.8527,1.8521,1.8521
EURNZD,20031110,130600,1.8520,1.8520,1.8520,1.8520
EURNZD,20031110,130700,1.8520,1.8520,1.8520,1.8520
EURNZD,20031110,130800,1.8520,1.8523,1.8520,1.8523
EURNZD,20031110,130900,1.8525,1.8526,1.8525,1.8526
EURNZD,20031110,131000,1.8526,1.8531,1.8526,1.8530
EURNZD,20031110,131100,1.8529,1.8529,1.8529,1.8529
EURNZD,20031110,131200,1.8529,1.8529,1.8525,1.8525
EURNZD,20031110,131300,1.8525,1.8528,1.8525,1.8528
EURNZD,20031110,131400,1.8528,1.8532,1.8528,1.8532
EURNZD,20031110,131500,1.8532,1.8535,1.8532,1.8534
EURNZD,20031110,131600,1.8533,1.8534,1.8533,1.8534
EURNZD,20031110,131700,1.8534,1.8534,1.8533,1.8533
EURNZD,20031110,131800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031110,131900,1.8533,1.8537,1.8533,1.8536
EURNZD,20031110,132000,1.8536,1.8536,1.8536,1.8536
EURNZD,20031110,132100,1.8536,1.8536,1.8527,1.8527
EURNZD,20031110,132200,1.8528,1.8532,1.8528,1.8532
EURNZD,20031110,132300,1.8533,1.8536,1.8533,1.8536
EURNZD,20031110,132400,1.8536,1.8536,1.8536,1.8536
EURNZD,20031110,132500,1.8536,1.8546,1.8536,1.8540
EURNZD,20031110,132600,1.8537,1.8537,1.8530,1.8530
EURNZD,20031110,132700,1.8529,1.8533,1.8529,1.8533
EURNZD,20031110,132800,1.8534,1.8537,1.8534,1.8537
EURNZD,20031110,132900,1.8537,1.8539,1.8537,1.8539
EURNZD,20031110,133000,1.8539,1.8545,1.8539,1.8544
EURNZD,20031110,133100,1.8543,1.8543,1.8540,1.8540
EURNZD,20031110,133200,1.8539,1.8539,1.8538,1.8538
EURNZD,20031110,133300,1.8537,1.8537,1.8534,1.8535
EURNZD,20031110,133400,1.8535,1.8536,1.8535,1.8536
EURNZD,20031110,133500,1.8536,1.8543,1.8536,1.8543
EURNZD,20031110,133600,1.8544,1.8550,1.8544,1.8550
EURNZD,20031110,133700,1.8550,1.8550,1.8548,1.8548
EURNZD,20031110,133800,1.8547,1.8547,1.8547,1.8547
EURNZD,20031110,133900,1.8547,1.8549,1.8547,1.8549
EURNZD,20031110,134000,1.8546,1.8546,1.8539,1.8542
EURNZD,20031110,134100,1.8540,1.8540,1.8539,1.8540
EURNZD,20031110,134200,1.8540,1.8540,1.8540,1.8540
EURNZD,20031110,134300,1.8543,1.8543,1.8543,1.8543
EURNZD,20031110,134400,1.8543,1.8543,1.8543,1.8543
EURNZD,20031110,134500,1.8539,1.8542,1.8539,1.8542
EURNZD,20031110,134600,1.8542,1.8543,1.8542,1.8542
EURNZD,20031110,134700,1.8541,1.8541,1.8540,1.8541
EURNZD,20031110,134800,1.8542,1.8554,1.8542,1.8554
EURNZD,20031110,134900,1.8555,1.8560,1.8555,1.8560
EURNZD,20031110,135000,1.8557,1.8557,1.8554,1.8554
EURNZD,20031110,135100,1.8554,1.8554,1.8553,1.8553
EURNZD,20031110,135200,1.8551,1.8551,1.8548,1.8548
EURNZD,20031110,135300,1.8548,1.8548,1.8548,1.8548
EURNZD,20031110,135400,1.8540,1.8540,1.8537,1.8537
EURNZD,20031110,135500,1.8536,1.8536,1.8530,1.8530
EURNZD,20031110,135600,1.8530,1.8544,1.8530,1.8544
EURNZD,20031110,135700,1.8541,1.8541,1.8533,1.8533
EURNZD,20031110,135800,1.8531,1.8531,1.8528,1.8529
EURNZD,20031110,135900,1.8530,1.8532,1.8530,1.8532
EURNZD,20031110,140000,1.8534,1.8534,1.8534,1.8534
EURNZD,20031110,140100,1.8534,1.8537,1.8533,1.8537
EURNZD,20031110,140200,1.8537,1.8537,1.8536,1.8536
EURNZD,20031110,140300,1.8532,1.8532,1.8530,1.8530
EURNZD,20031110,140400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031110,140500,1.8528,1.8528,1.8519,1.8519
EURNZD,20031110,140600,1.8516,1.8516,1.8515,1.8515
EURNZD,20031110,140700,1.8514,1.8514,1.8514,1.8514
EURNZD,20031110,140800,1.8514,1.8517,1.8514,1.8517
EURNZD,20031110,140900,1.8517,1.8517,1.8517,1.8517
EURNZD,20031110,141000,1.8516,1.8521,1.8516,1.8521
EURNZD,20031110,141100,1.8522,1.8522,1.8521,1.8521
EURNZD,20031110,141200,1.8519,1.8519,1.8516,1.8517
EURNZD,20031110,141300,1.8517,1.8520,1.8517,1.8520
EURNZD,20031110,141400,1.8519,1.8519,1.8517,1.8519
EURNZD,20031110,141500,1.8520,1.8521,1.8516,1.8516
EURNZD,20031110,141600,1.8515,1.8516,1.8515,1.8515
EURNZD,20031110,141700,1.8514,1.8514,1.8513,1.8513
EURNZD,20031110,141800,1.8513,1.8513,1.8507,1.8507
EURNZD,20031110,141900,1.8506,1.8506,1.8506,1.8506
EURNZD,20031110,142000,1.8510,1.8516,1.8510,1.8515
EURNZD,20031110,142100,1.8514,1.8514,1.8512,1.8512
EURNZD,20031110,142200,1.8513,1.8513,1.8513,1.8513
EURNZD,20031110,142300,1.8513,1.8513,1.8512,1.8512
EURNZD,20031110,142400,1.8511,1.8514,1.8511,1.8514
EURNZD,20031110,142500,1.8513,1.8513,1.8513,1.8513
EURNZD,20031110,142600,1.8514,1.8515,1.8508,1.8508
EURNZD,20031110,142700,1.8507,1.8507,1.8501,1.8501
EURNZD,20031110,142800,1.8500,1.8504,1.8500,1.8504
EURNZD,20031110,142900,1.8505,1.8506,1.8504,1.8504
EURNZD,20031110,143000,1.8503,1.8505,1.8502,1.8502
EURNZD,20031110,143100,1.8502,1.8502,1.8498,1.8498
EURNZD,20031110,143200,1.8496,1.8496,1.8496,1.8496
EURNZD,20031110,143300,1.8495,1.8496,1.8495,1.8496
EURNZD,20031110,143400,1.8496,1.8497,1.8496,1.8497
EURNZD,20031110,143500,1.8497,1.8502,1.8497,1.8502
EURNZD,20031110,143600,1.8504,1.8508,1.8504,1.8508
EURNZD,20031110,143700,1.8508,1.8508,1.8507,1.8507
EURNZD,20031110,143800,1.8507,1.8507,1.8500,1.8500
EURNZD,20031110,143900,1.8502,1.8505,1.8502,1.8504
EURNZD,20031110,144000,1.8504,1.8504,1.8504,1.8504
EURNZD,20031110,144100,1.8504,1.8506,1.8504,1.8506
EURNZD,20031110,144200,1.8507,1.8508,1.8507,1.8508
EURNZD,20031110,144300,1.8509,1.8509,1.8509,1.8509
EURNZD,20031110,144400,1.8509,1.8509,1.8507,1.8507
EURNZD,20031110,144500,1.8505,1.8505,1.8505,1.8505
EURNZD,20031110,144600,1.8505,1.8505,1.8505,1.8505
EURNZD,20031110,144700,1.8498,1.8498,1.8498,1.8498
EURNZD,20031110,144800,1.8498,1.8500,1.8498,1.8500
EURNZD,20031110,144900,1.8500,1.8500,1.8499,1.8499
EURNZD,20031110,145000,1.8499,1.8503,1.8499,1.8503
EURNZD,20031110,145100,1.8504,1.8511,1.8504,1.8508
EURNZD,20031110,145200,1.8507,1.8511,1.8505,1.8511
EURNZD,20031110,145300,1.8511,1.8511,1.8511,1.8511
EURNZD,20031110,145400,1.8511,1.8511,1.8511,1.8511
EURNZD,20031110,145500,1.8509,1.8514,1.8509,1.8510
EURNZD,20031110,145600,1.8507,1.8507,1.8506,1.8507
EURNZD,20031110,145700,1.8507,1.8507,1.8505,1.8505
EURNZD,20031110,145800,1.8505,1.8505,1.8503,1.8505
EURNZD,20031110,145900,1.8505,1.8509,1.8505,1.8509
EURNZD,20031110,150000,1.8510,1.8515,1.8510,1.8515
EURNZD,20031110,150100,1.8515,1.8515,1.8510,1.8510
EURNZD,20031110,150200,1.8507,1.8507,1.8496,1.8496
EURNZD,20031110,150300,1.8493,1.8493,1.8490,1.8491
EURNZD,20031110,150400,1.8489,1.8489,1.8488,1.8488
EURNZD,20031110,150500,1.8488,1.8488,1.8485,1.8485
EURNZD,20031110,150600,1.8483,1.8483,1.8482,1.8483
EURNZD,20031110,150700,1.8485,1.8485,1.8472,1.8472
EURNZD,20031110,150800,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,150900,1.8472,1.8481,1.8472,1.8481
EURNZD,20031110,151000,1.8481,1.8484,1.8481,1.8484
EURNZD,20031110,151100,1.8484,1.8484,1.8484,1.8484
EURNZD,20031110,151200,1.8484,1.8491,1.8484,1.8491
EURNZD,20031110,151300,1.8491,1.8492,1.8491,1.8492
EURNZD,20031110,151400,1.8493,1.8499,1.8493,1.8499
EURNZD,20031110,151500,1.8499,1.8499,1.8499,1.8499
EURNZD,20031110,151600,1.8499,1.8500,1.8499,1.8500
EURNZD,20031110,151700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031110,151800,1.8500,1.8510,1.8500,1.8509
EURNZD,20031110,151900,1.8506,1.8506,1.8502,1.8502
EURNZD,20031110,152000,1.8502,1.8502,1.8496,1.8496
EURNZD,20031110,152100,1.8494,1.8494,1.8490,1.8490
EURNZD,20031110,152200,1.8490,1.8491,1.8490,1.8491
EURNZD,20031110,152300,1.8491,1.8491,1.8491,1.8491
EURNZD,20031110,152400,1.8491,1.8491,1.8491,1.8491
EURNZD,20031110,152500,1.8491,1.8496,1.8491,1.8496
EURNZD,20031110,152600,1.8495,1.8495,1.8495,1.8495
EURNZD,20031110,152700,1.8495,1.8495,1.8493,1.8493
EURNZD,20031110,152800,1.8492,1.8493,1.8492,1.8493
EURNZD,20031110,152900,1.8493,1.8494,1.8493,1.8493
EURNZD,20031110,153000,1.8493,1.8493,1.8493,1.8493
EURNZD,20031110,153100,1.8493,1.8493,1.8493,1.8493
EURNZD,20031110,153200,1.8493,1.8493,1.8490,1.8490
EURNZD,20031110,153300,1.8488,1.8488,1.8485,1.8485
EURNZD,20031110,153400,1.8483,1.8485,1.8482,1.8485
EURNZD,20031110,153500,1.8491,1.8501,1.8491,1.8499
EURNZD,20031110,153600,1.8498,1.8498,1.8491,1.8491
EURNZD,20031110,153700,1.8491,1.8495,1.8491,1.8495
EURNZD,20031110,153800,1.8495,1.8495,1.8494,1.8495
EURNZD,20031110,153900,1.8499,1.8499,1.8496,1.8496
EURNZD,20031110,154000,1.8493,1.8496,1.8492,1.8496
EURNZD,20031110,154100,1.8496,1.8496,1.8495,1.8495
EURNZD,20031110,154200,1.8495,1.8495,1.8495,1.8495
EURNZD,20031110,154300,1.8497,1.8501,1.8497,1.8499
EURNZD,20031110,154400,1.8499,1.8500,1.8499,1.8499
EURNZD,20031110,154500,1.8499,1.8499,1.8493,1.8493
EURNZD,20031110,154600,1.8489,1.8489,1.8489,1.8489
EURNZD,20031110,154700,1.8490,1.8490,1.8488,1.8489
EURNZD,20031110,154800,1.8490,1.8492,1.8490,1.8492
EURNZD,20031110,154900,1.8493,1.8498,1.8493,1.8498
EURNZD,20031110,155000,1.8500,1.8503,1.8500,1.8503
EURNZD,20031110,155100,1.8503,1.8507,1.8503,1.8507
EURNZD,20031110,155200,1.8509,1.8512,1.8509,1.8511
EURNZD,20031110,155300,1.8511,1.8511,1.8501,1.8507
EURNZD,20031110,155400,1.8506,1.8506,1.8500,1.8500
EURNZD,20031110,155500,1.8500,1.8504,1.8500,1.8504
EURNZD,20031110,155600,1.8505,1.8505,1.8497,1.8497
EURNZD,20031110,155700,1.8496,1.8500,1.8496,1.8497
EURNZD,20031110,155800,1.8496,1.8496,1.8496,1.8496
EURNZD,20031110,155900,1.8497,1.8512,1.8497,1.8512
EURNZD,20031110,160000,1.8512,1.8512,1.8511,1.8511
EURNZD,20031110,160100,1.8511,1.8511,1.8507,1.8509
EURNZD,20031110,160200,1.8508,1.8508,1.8505,1.8505
EURNZD,20031110,160300,1.8502,1.8502,1.8497,1.8497
EURNZD,20031110,160400,1.8495,1.8495,1.8493,1.8493
EURNZD,20031110,160500,1.8493,1.8500,1.8493,1.8500
EURNZD,20031110,160600,1.8501,1.8503,1.8501,1.8503
EURNZD,20031110,160700,1.8503,1.8504,1.8502,1.8504
EURNZD,20031110,160800,1.8505,1.8505,1.8502,1.8502
EURNZD,20031110,160900,1.8502,1.8502,1.8493,1.8493
EURNZD,20031110,161000,1.8490,1.8493,1.8486,1.8493
EURNZD,20031110,161100,1.8496,1.8502,1.8496,1.8502
EURNZD,20031110,161200,1.8505,1.8505,1.8500,1.8500
EURNZD,20031110,161300,1.8497,1.8499,1.8497,1.8499
EURNZD,20031110,161400,1.8498,1.8498,1.8495,1.8495
EURNZD,20031110,161500,1.8495,1.8497,1.8495,1.8497
EURNZD,20031110,161600,1.8496,1.8496,1.8496,1.8496
EURNZD,20031110,161700,1.8496,1.8496,1.8496,1.8496
EURNZD,20031110,161800,1.8500,1.8504,1.8500,1.8503
EURNZD,20031110,161900,1.8502,1.8504,1.8501,1.8501
EURNZD,20031110,162000,1.8502,1.8502,1.8500,1.8500
EURNZD,20031110,162100,1.8500,1.8500,1.8498,1.8500
EURNZD,20031110,162200,1.8501,1.8501,1.8501,1.8501
EURNZD,20031110,162300,1.8499,1.8499,1.8491,1.8491
EURNZD,20031110,162400,1.8489,1.8489,1.8481,1.8482
EURNZD,20031110,162500,1.8482,1.8486,1.8482,1.8486
EURNZD,20031110,162600,1.8487,1.8489,1.8487,1.8489
EURNZD,20031110,162700,1.8490,1.8490,1.8488,1.8488
EURNZD,20031110,162800,1.8487,1.8487,1.8482,1.8482
EURNZD,20031110,162900,1.8482,1.8482,1.8479,1.8479
EURNZD,20031110,163000,1.8477,1.8478,1.8476,1.8478
EURNZD,20031110,163100,1.8479,1.8483,1.8479,1.8483
EURNZD,20031110,163200,1.8483,1.8485,1.8483,1.8485
EURNZD,20031110,163300,1.8484,1.8484,1.8482,1.8483
EURNZD,20031110,163400,1.8483,1.8492,1.8483,1.8492
EURNZD,20031110,163500,1.8493,1.8493,1.8489,1.8489
EURNZD,20031110,163600,1.8489,1.8489,1.8486,1.8486
EURNZD,20031110,163700,1.8486,1.8486,1.8485,1.8485
EURNZD,20031110,163800,1.8487,1.8492,1.8487,1.8491
EURNZD,20031110,163900,1.8489,1.8489,1.8489,1.8489
EURNZD,20031110,164000,1.8489,1.8489,1.8484,1.8484
EURNZD,20031110,164100,1.8483,1.8483,1.8475,1.8475
EURNZD,20031110,164200,1.8474,1.8474,1.8474,1.8474
EURNZD,20031110,164300,1.8475,1.8484,1.8475,1.8484
EURNZD,20031110,164400,1.8486,1.8486,1.8486,1.8486
EURNZD,20031110,164500,1.8486,1.8486,1.8486,1.8486
EURNZD,20031110,164600,1.8486,1.8489,1.8486,1.8489
EURNZD,20031110,164700,1.8487,1.8487,1.8486,1.8486
EURNZD,20031110,164800,1.8485,1.8485,1.8483,1.8483
EURNZD,20031110,164900,1.8484,1.8489,1.8484,1.8489
EURNZD,20031110,165000,1.8489,1.8491,1.8489,1.8491
EURNZD,20031110,165100,1.8492,1.8499,1.8492,1.8498
EURNZD,20031110,165200,1.8497,1.8500,1.8497,1.8498
EURNZD,20031110,165300,1.8498,1.8498,1.8497,1.8497
EURNZD,20031110,165400,1.8498,1.8501,1.8498,1.8501
EURNZD,20031110,165500,1.8499,1.8502,1.8498,1.8502
EURNZD,20031110,165600,1.8504,1.8504,1.8502,1.8502
EURNZD,20031110,165700,1.8501,1.8501,1.8496,1.8499
EURNZD,20031110,165800,1.8500,1.8504,1.8500,1.8504
EURNZD,20031110,165900,1.8504,1.8506,1.8502,1.8502
EURNZD,20031110,170000,1.8500,1.8508,1.8500,1.8508
EURNZD,20031110,170100,1.8507,1.8519,1.8507,1.8519
EURNZD,20031110,170200,1.8517,1.8517,1.8506,1.8506
EURNZD,20031110,170300,1.8506,1.8507,1.8505,1.8505
EURNZD,20031110,170400,1.8505,1.8505,1.8501,1.8501
EURNZD,20031110,170500,1.8501,1.8501,1.8500,1.8500
EURNZD,20031110,170600,1.8499,1.8500,1.8499,1.8500
EURNZD,20031110,170700,1.8501,1.8510,1.8501,1.8510
EURNZD,20031110,170800,1.8512,1.8514,1.8507,1.8507
EURNZD,20031110,170900,1.8506,1.8507,1.8506,1.8507
EURNZD,20031110,171000,1.8508,1.8509,1.8502,1.8502
EURNZD,20031110,171100,1.8501,1.8501,1.8496,1.8497
EURNZD,20031110,171200,1.8497,1.8500,1.8497,1.8500
EURNZD,20031110,171300,1.8502,1.8510,1.8502,1.8510
EURNZD,20031110,171400,1.8508,1.8508,1.8498,1.8499
EURNZD,20031110,171500,1.8500,1.8508,1.8500,1.8507
EURNZD,20031110,171600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031110,171700,1.8507,1.8511,1.8507,1.8511
EURNZD,20031110,171800,1.8511,1.8514,1.8511,1.8514
EURNZD,20031110,171900,1.8513,1.8516,1.8512,1.8516
EURNZD,20031110,172000,1.8519,1.8524,1.8511,1.8512
EURNZD,20031110,172100,1.8514,1.8516,1.8512,1.8512
EURNZD,20031110,172200,1.8512,1.8513,1.8508,1.8508
EURNZD,20031110,172300,1.8507,1.8507,1.8503,1.8503
EURNZD,20031110,172400,1.8502,1.8502,1.8498,1.8498
EURNZD,20031110,172500,1.8499,1.8506,1.8499,1.8504
EURNZD,20031110,172600,1.8503,1.8507,1.8503,1.8506
EURNZD,20031110,172700,1.8504,1.8504,1.8502,1.8503
EURNZD,20031110,172800,1.8505,1.8510,1.8505,1.8510
EURNZD,20031110,172900,1.8511,1.8512,1.8510,1.8512
EURNZD,20031110,173000,1.8513,1.8527,1.8513,1.8524
EURNZD,20031110,173100,1.8523,1.8523,1.8513,1.8513
EURNZD,20031110,173200,1.8512,1.8512,1.8511,1.8511
EURNZD,20031110,173300,1.8511,1.8511,1.8507,1.8507
EURNZD,20031110,173400,1.8505,1.8505,1.8504,1.8504
EURNZD,20031110,173500,1.8504,1.8507,1.8504,1.8507
EURNZD,20031110,173600,1.8507,1.8512,1.8507,1.8512
EURNZD,20031110,173700,1.8512,1.8512,1.8509,1.8509
EURNZD,20031110,173800,1.8509,1.8509,1.8506,1.8506
EURNZD,20031110,173900,1.8506,1.8507,1.8504,1.8507
EURNZD,20031110,174000,1.8512,1.8512,1.8505,1.8507
EURNZD,20031110,174100,1.8508,1.8508,1.8503,1.8503
EURNZD,20031110,174200,1.8502,1.8502,1.8500,1.8500
EURNZD,20031110,174300,1.8500,1.8500,1.8499,1.8499
EURNZD,20031110,174400,1.8499,1.8500,1.8498,1.8498
EURNZD,20031110,174500,1.8498,1.8499,1.8498,1.8498
EURNZD,20031110,174600,1.8497,1.8499,1.8497,1.8499
EURNZD,20031110,174700,1.8500,1.8502,1.8500,1.8502
EURNZD,20031110,174800,1.8502,1.8504,1.8502,1.8504
EURNZD,20031110,174900,1.8505,1.8506,1.8505,1.8506
EURNZD,20031110,175000,1.8505,1.8505,1.8500,1.8502
EURNZD,20031110,175100,1.8504,1.8505,1.8504,1.8505
EURNZD,20031110,175200,1.8506,1.8508,1.8506,1.8508
EURNZD,20031110,175300,1.8508,1.8510,1.8508,1.8510
EURNZD,20031110,175400,1.8511,1.8513,1.8511,1.8513
EURNZD,20031110,175500,1.8513,1.8513,1.8513,1.8513
EURNZD,20031110,175600,1.8508,1.8508,1.8507,1.8507
EURNZD,20031110,175700,1.8507,1.8507,1.8506,1.8506
EURNZD,20031110,175800,1.8507,1.8507,1.8505,1.8505
EURNZD,20031110,175900,1.8505,1.8513,1.8505,1.8513
EURNZD,20031110,180000,1.8512,1.8512,1.8507,1.8507
EURNZD,20031110,180100,1.8507,1.8507,1.8507,1.8507
EURNZD,20031110,180200,1.8507,1.8509,1.8507,1.8509
EURNZD,20031110,180300,1.8509,1.8510,1.8505,1.8505
EURNZD,20031110,180400,1.8506,1.8510,1.8506,1.8507
EURNZD,20031110,180500,1.8508,1.8510,1.8508,1.8510
EURNZD,20031110,180600,1.8511,1.8511,1.8509,1.8509
EURNZD,20031110,180700,1.8507,1.8507,1.8504,1.8504
EURNZD,20031110,180800,1.8501,1.8501,1.8501,1.8501
EURNZD,20031110,180900,1.8498,1.8499,1.8497,1.8499
EURNZD,20031110,181000,1.8500,1.8502,1.8500,1.8501
EURNZD,20031110,181100,1.8499,1.8499,1.8495,1.8495
EURNZD,20031110,181200,1.8495,1.8496,1.8495,1.8496
EURNZD,20031110,181300,1.8496,1.8500,1.8496,1.8500
EURNZD,20031110,181400,1.8500,1.8500,1.8500,1.8500
EURNZD,20031110,181500,1.8500,1.8500,1.8498,1.8498
EURNZD,20031110,181600,1.8497,1.8497,1.8495,1.8495
EURNZD,20031110,181700,1.8495,1.8495,1.8493,1.8493
EURNZD,20031110,181800,1.8493,1.8495,1.8493,1.8495
EURNZD,20031110,181900,1.8495,1.8497,1.8493,1.8493
EURNZD,20031110,182000,1.8493,1.8493,1.8489,1.8489
EURNZD,20031110,182100,1.8489,1.8489,1.8488,1.8488
EURNZD,20031110,182200,1.8488,1.8489,1.8487,1.8489
EURNZD,20031110,182300,1.8489,1.8489,1.8486,1.8487
EURNZD,20031110,182400,1.8488,1.8491,1.8488,1.8490
EURNZD,20031110,182500,1.8492,1.8494,1.8491,1.8491
EURNZD,20031110,182600,1.8488,1.8488,1.8485,1.8485
EURNZD,20031110,182700,1.8485,1.8485,1.8484,1.8484
EURNZD,20031110,182800,1.8483,1.8484,1.8483,1.8484
EURNZD,20031110,182900,1.8485,1.8486,1.8485,1.8486
EURNZD,20031110,183000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031110,183100,1.8484,1.8485,1.8484,1.8485
EURNZD,20031110,183200,1.8485,1.8485,1.8485,1.8485
EURNZD,20031110,183300,1.8485,1.8485,1.8484,1.8484
EURNZD,20031110,183400,1.8484,1.8502,1.8484,1.8502
EURNZD,20031110,183500,1.8503,1.8505,1.8500,1.8500
EURNZD,20031110,183600,1.8498,1.8499,1.8498,1.8499
EURNZD,20031110,183700,1.8500,1.8503,1.8500,1.8503
EURNZD,20031110,183800,1.8505,1.8507,1.8505,1.8507
EURNZD,20031110,183900,1.8507,1.8508,1.8506,1.8506
EURNZD,20031110,184000,1.8499,1.8499,1.8499,1.8499
EURNZD,20031110,184100,1.8497,1.8497,1.8493,1.8493
EURNZD,20031110,184200,1.8493,1.8496,1.8493,1.8496
EURNZD,20031110,184300,1.8500,1.8506,1.8500,1.8506
EURNZD,20031110,184400,1.8504,1.8504,1.8500,1.8501
EURNZD,20031110,184500,1.8500,1.8500,1.8495,1.8495
EURNZD,20031110,184600,1.8496,1.8496,1.8496,1.8496
EURNZD,20031110,184700,1.8495,1.8495,1.8488,1.8488
EURNZD,20031110,184800,1.8489,1.8489,1.8488,1.8489
EURNZD,20031110,184900,1.8489,1.8489,1.8485,1.8485
EURNZD,20031110,185000,1.8485,1.8486,1.8484,1.8486
EURNZD,20031110,185100,1.8487,1.8488,1.8487,1.8488
EURNZD,20031110,185200,1.8488,1.8498,1.8488,1.8497
EURNZD,20031110,185300,1.8498,1.8502,1.8498,1.8499
EURNZD,20031110,185400,1.8498,1.8500,1.8496,1.8496
EURNZD,20031110,185500,1.8492,1.8492,1.8484,1.8484
EURNZD,20031110,185600,1.8482,1.8482,1.8478,1.8480
EURNZD,20031110,185700,1.8480,1.8480,1.8479,1.8479
EURNZD,20031110,185800,1.8479,1.8481,1.8479,1.8481
EURNZD,20031110,185900,1.8479,1.8481,1.8479,1.8481
EURNZD,20031110,190000,1.8485,1.8485,1.8479,1.8479
EURNZD,20031110,190100,1.8478,1.8479,1.8475,1.8475
EURNZD,20031110,190200,1.8474,1.8474,1.8472,1.8472
EURNZD,20031110,190300,1.8474,1.8475,1.8474,1.8475
EURNZD,20031110,190400,1.8475,1.8475,1.8471,1.8471
EURNZD,20031110,190500,1.8470,1.8470,1.8460,1.8461
EURNZD,20031110,190600,1.8463,1.8463,1.8463,1.8463
EURNZD,20031110,190700,1.8463,1.8464,1.8463,1.8464
EURNZD,20031110,190800,1.8464,1.8465,1.8464,1.8465
EURNZD,20031110,190900,1.8465,1.8465,1.8465,1.8465
EURNZD,20031110,191000,1.8470,1.8470,1.8469,1.8470
EURNZD,20031110,191100,1.8470,1.8470,1.8470,1.8470
EURNZD,20031110,191200,1.8470,1.8470,1.8470,1.8470
EURNZD,20031110,191300,1.8470,1.8470,1.8470,1.8470
EURNZD,20031110,191400,1.8470,1.8470,1.8470,1.8470
EURNZD,20031110,191500,1.8470,1.8472,1.8470,1.8472
EURNZD,20031110,191600,1.8472,1.8475,1.8472,1.8475
EURNZD,20031110,191700,1.8479,1.8495,1.8479,1.8495
EURNZD,20031110,191800,1.8491,1.8491,1.8491,1.8491
EURNZD,20031110,191900,1.8491,1.8491,1.8486,1.8486
EURNZD,20031110,192000,1.8486,1.8486,1.8486,1.8486
EURNZD,20031110,192100,1.8486,1.8486,1.8485,1.8485
EURNZD,20031110,192200,1.8484,1.8484,1.8480,1.8480
EURNZD,20031110,192300,1.8479,1.8479,1.8477,1.8477
EURNZD,20031110,192400,1.8471,1.8471,1.8469,1.8469
EURNZD,20031110,192500,1.8468,1.8468,1.8465,1.8465
EURNZD,20031110,192600,1.8464,1.8465,1.8464,1.8465
EURNZD,20031110,192700,1.8465,1.8465,1.8465,1.8465
EURNZD,20031110,192800,1.8465,1.8465,1.8464,1.8464
EURNZD,20031110,192900,1.8463,1.8463,1.8457,1.8457
EURNZD,20031110,193000,1.8457,1.8457,1.8457,1.8457
EURNZD,20031110,193100,1.8458,1.8460,1.8458,1.8460
EURNZD,20031110,193200,1.8460,1.8460,1.8460,1.8460
EURNZD,20031110,193300,1.8460,1.8460,1.8459,1.8459
EURNZD,20031110,193400,1.8459,1.8463,1.8459,1.8463
EURNZD,20031110,193500,1.8464,1.8473,1.8464,1.8470
EURNZD,20031110,193600,1.8468,1.8468,1.8454,1.8454
EURNZD,20031110,193700,1.8453,1.8458,1.8453,1.8458
EURNZD,20031110,193800,1.8459,1.8459,1.8457,1.8458
EURNZD,20031110,193900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194000,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194200,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194300,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194400,1.8458,1.8458,1.8458,1.8458
EURNZD,20031110,194500,1.8460,1.8461,1.8460,1.8461
EURNZD,20031110,194600,1.8461,1.8461,1.8461,1.8461
EURNZD,20031110,194700,1.8461,1.8463,1.8461,1.8463
EURNZD,20031110,194800,1.8478,1.8479,1.8478,1.8479
EURNZD,20031110,194900,1.8476,1.8476,1.8474,1.8474
EURNZD,20031110,195000,1.8475,1.8477,1.8475,1.8475
EURNZD,20031110,195100,1.8474,1.8476,1.8474,1.8476
EURNZD,20031110,195200,1.8476,1.8486,1.8476,1.8486
EURNZD,20031110,195300,1.8487,1.8492,1.8487,1.8492
EURNZD,20031110,195400,1.8492,1.8492,1.8478,1.8478
EURNZD,20031110,195500,1.8479,1.8479,1.8479,1.8479
EURNZD,20031110,195600,1.8479,1.8482,1.8479,1.8482
EURNZD,20031110,195700,1.8482,1.8482,1.8481,1.8481
EURNZD,20031110,195800,1.8480,1.8493,1.8479,1.8493
EURNZD,20031110,195900,1.8494,1.8494,1.8494,1.8494
EURNZD,20031110,200000,1.8494,1.8494,1.8487,1.8487
EURNZD,20031110,200100,1.8487,1.8487,1.8486,1.8486
EURNZD,20031110,200200,1.8486,1.8486,1.8479,1.8483
EURNZD,20031110,200300,1.8483,1.8485,1.8483,1.8483
EURNZD,20031110,200400,1.8479,1.8479,1.8469,1.8469
EURNZD,20031110,200500,1.8466,1.8469,1.8465,1.8469
EURNZD,20031110,200600,1.8470,1.8470,1.8464,1.8464
EURNZD,20031110,200700,1.8463,1.8463,1.8461,1.8461
EURNZD,20031110,200800,1.8461,1.8461,1.8461,1.8461
EURNZD,20031110,200900,1.8462,1.8467,1.8462,1.8467
EURNZD,20031110,201000,1.8469,1.8469,1.8466,1.8466
EURNZD,20031110,201100,1.8466,1.8466,1.8466,1.8466
EURNZD,20031110,201200,1.8464,1.8469,1.8464,1.8469
EURNZD,20031110,201300,1.8469,1.8469,1.8469,1.8469
EURNZD,20031110,201400,1.8466,1.8478,1.8466,1.8477
EURNZD,20031110,201500,1.8474,1.8474,1.8474,1.8474
EURNZD,20031110,201600,1.8474,1.8474,1.8472,1.8472
EURNZD,20031110,201700,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,201800,1.8472,1.8482,1.8472,1.8478
EURNZD,20031110,201900,1.8478,1.8478,1.8478,1.8478
EURNZD,20031110,202000,1.8478,1.8478,1.8478,1.8478
EURNZD,20031110,202100,1.8475,1.8483,1.8475,1.8483
EURNZD,20031110,202200,1.8488,1.8488,1.8486,1.8486
EURNZD,20031110,202300,1.8486,1.8486,1.8470,1.8470
EURNZD,20031110,202400,1.8470,1.8470,1.8461,1.8461
EURNZD,20031110,202500,1.8461,1.8462,1.8461,1.8462
EURNZD,20031110,202600,1.8462,1.8463,1.8462,1.8463
EURNZD,20031110,202700,1.8464,1.8464,1.8464,1.8464
EURNZD,20031110,202800,1.8478,1.8481,1.8478,1.8479
EURNZD,20031110,202900,1.8477,1.8477,1.8474,1.8474
EURNZD,20031110,203000,1.8474,1.8474,1.8471,1.8471
EURNZD,20031110,203100,1.8472,1.8477,1.8472,1.8477
EURNZD,20031110,203200,1.8478,1.8481,1.8478,1.8481
EURNZD,20031110,203300,1.8483,1.8484,1.8483,1.8484
EURNZD,20031110,203400,1.8484,1.8484,1.8479,1.8479
EURNZD,20031110,203500,1.8478,1.8484,1.8478,1.8484
EURNZD,20031110,203600,1.8488,1.8488,1.8484,1.8484
EURNZD,20031110,203700,1.8485,1.8486,1.8485,1.8486
EURNZD,20031110,203800,1.8486,1.8486,1.8483,1.8483
EURNZD,20031110,203900,1.8483,1.8483,1.8479,1.8479
EURNZD,20031110,204000,1.8478,1.8484,1.8478,1.8484
EURNZD,20031110,204100,1.8489,1.8489,1.8486,1.8486
EURNZD,20031110,204200,1.8486,1.8486,1.8482,1.8483
EURNZD,20031110,204300,1.8483,1.8483,1.8482,1.8482
EURNZD,20031110,204400,1.8482,1.8487,1.8482,1.8487
EURNZD,20031110,204500,1.8491,1.8495,1.8491,1.8495
EURNZD,20031110,204600,1.8492,1.8492,1.8490,1.8490
EURNZD,20031110,204700,1.8490,1.8490,1.8490,1.8490
EURNZD,20031110,204800,1.8490,1.8490,1.8482,1.8483
EURNZD,20031110,204900,1.8483,1.8486,1.8483,1.8486
EURNZD,20031110,205000,1.8486,1.8494,1.8486,1.8494
EURNZD,20031110,205100,1.8495,1.8495,1.8491,1.8491
EURNZD,20031110,205200,1.8493,1.8497,1.8493,1.8497
EURNZD,20031110,205300,1.8498,1.8499,1.8497,1.8497
EURNZD,20031110,205400,1.8497,1.8497,1.8497,1.8497
EURNZD,20031110,205500,1.8494,1.8494,1.8494,1.8494
EURNZD,20031110,205600,1.8494,1.8497,1.8492,1.8497
EURNZD,20031110,205700,1.8498,1.8504,1.8498,1.8503
EURNZD,20031110,205800,1.8500,1.8500,1.8495,1.8495
EURNZD,20031110,205900,1.8493,1.8493,1.8493,1.8493
EURNZD,20031110,210000,1.8493,1.8493,1.8493,1.8493
EURNZD,20031110,210100,1.8493,1.8493,1.8493,1.8493
EURNZD,20031110,210200,1.8492,1.8492,1.8492,1.8492
EURNZD,20031110,210300,1.8492,1.8492,1.8492,1.8492
EURNZD,20031110,210400,1.8478,1.8479,1.8476,1.8479
EURNZD,20031110,210500,1.8480,1.8481,1.8479,1.8481
EURNZD,20031110,210600,1.8481,1.8491,1.8481,1.8491
EURNZD,20031110,210700,1.8495,1.8495,1.8493,1.8493
EURNZD,20031110,210800,1.8493,1.8493,1.8491,1.8491
EURNZD,20031110,210900,1.8490,1.8490,1.8487,1.8487
EURNZD,20031110,211000,1.8487,1.8487,1.8487,1.8487
EURNZD,20031110,211100,1.8486,1.8486,1.8485,1.8485
EURNZD,20031110,211200,1.8485,1.8489,1.8485,1.8489
EURNZD,20031110,211300,1.8487,1.8487,1.8485,1.8485
EURNZD,20031110,211400,1.8485,1.8485,1.8485,1.8485
EURNZD,20031110,211500,1.8485,1.8485,1.8485,1.8485
EURNZD,20031110,211600,1.8485,1.8500,1.8485,1.8500
EURNZD,20031110,211700,1.8499,1.8499,1.8494,1.8494
EURNZD,20031110,211800,1.8493,1.8493,1.8484,1.8484
EURNZD,20031110,211900,1.8483,1.8483,1.8483,1.8483
EURNZD,20031110,212000,1.8477,1.8477,1.8472,1.8472
EURNZD,20031110,212100,1.8471,1.8477,1.8471,1.8477
EURNZD,20031110,212200,1.8482,1.8488,1.8482,1.8488
EURNZD,20031110,212300,1.8486,1.8486,1.8481,1.8481
EURNZD,20031110,212400,1.8479,1.8479,1.8471,1.8471
EURNZD,20031110,212500,1.8472,1.8475,1.8472,1.8475
EURNZD,20031110,212600,1.8476,1.8477,1.8476,1.8477
EURNZD,20031110,212700,1.8477,1.8480,1.8477,1.8480
EURNZD,20031110,212800,1.8481,1.8482,1.8481,1.8482
EURNZD,20031110,212900,1.8483,1.8487,1.8483,1.8486
EURNZD,20031110,213000,1.8489,1.8492,1.8488,1.8488
EURNZD,20031110,213100,1.8488,1.8488,1.8488,1.8488
EURNZD,20031110,213200,1.8488,1.8488,1.8488,1.8488
EURNZD,20031110,213300,1.8488,1.8488,1.8481,1.8481
EURNZD,20031110,213400,1.8482,1.8485,1.8482,1.8485
EURNZD,20031110,213500,1.8485,1.8490,1.8485,1.8490
EURNZD,20031110,213600,1.8502,1.8508,1.8502,1.8505
EURNZD,20031110,213700,1.8504,1.8504,1.8500,1.8500
EURNZD,20031110,213800,1.8499,1.8499,1.8495,1.8495
EURNZD,20031110,213900,1.8495,1.8495,1.8495,1.8495
EURNZD,20031110,214000,1.8495,1.8495,1.8495,1.8495
EURNZD,20031110,214100,1.8495,1.8501,1.8495,1.8501
EURNZD,20031110,214200,1.8500,1.8500,1.8497,1.8497
EURNZD,20031110,214300,1.8496,1.8496,1.8494,1.8494
EURNZD,20031110,214400,1.8494,1.8494,1.8494,1.8494
EURNZD,20031110,214500,1.8494,1.8494,1.8493,1.8493
EURNZD,20031110,214600,1.8492,1.8492,1.8492,1.8492
EURNZD,20031110,214700,1.8492,1.8492,1.8488,1.8488
EURNZD,20031110,214800,1.8488,1.8488,1.8488,1.8488
EURNZD,20031110,214900,1.8488,1.8488,1.8478,1.8481
EURNZD,20031110,215000,1.8481,1.8481,1.8479,1.8479
EURNZD,20031110,215100,1.8478,1.8479,1.8478,1.8479
EURNZD,20031110,215200,1.8479,1.8479,1.8479,1.8479
EURNZD,20031110,215300,1.8479,1.8479,1.8479,1.8479
EURNZD,20031110,215400,1.8479,1.8479,1.8479,1.8479
EURNZD,20031110,215500,1.8479,1.8493,1.8479,1.8483
EURNZD,20031110,215600,1.8478,1.8478,1.8476,1.8476
EURNZD,20031110,215700,1.8475,1.8475,1.8475,1.8475
EURNZD,20031110,215800,1.8475,1.8476,1.8475,1.8475
EURNZD,20031110,215900,1.8475,1.8485,1.8475,1.8485
EURNZD,20031110,220000,1.8486,1.8487,1.8486,1.8486
EURNZD,20031110,220100,1.8485,1.8485,1.8483,1.8483
EURNZD,20031110,220200,1.8482,1.8482,1.8471,1.8471
EURNZD,20031110,220300,1.8470,1.8472,1.8470,1.8472
EURNZD,20031110,220400,1.8471,1.8472,1.8471,1.8472
EURNZD,20031110,220500,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,220600,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,220700,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,220800,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,220900,1.8472,1.8490,1.8472,1.8490
EURNZD,20031110,221000,1.8490,1.8490,1.8486,1.8486
EURNZD,20031110,221100,1.8486,1.8486,1.8479,1.8479
EURNZD,20031110,221200,1.8479,1.8479,1.8475,1.8475
EURNZD,20031110,221300,1.8475,1.8475,1.8475,1.8475
EURNZD,20031110,221400,1.8475,1.8475,1.8474,1.8474
EURNZD,20031110,221500,1.8474,1.8474,1.8474,1.8474
EURNZD,20031110,221600,1.8474,1.8474,1.8474,1.8474
EURNZD,20031110,221700,1.8474,1.8474,1.8468,1.8468
EURNZD,20031110,221800,1.8467,1.8479,1.8466,1.8479
EURNZD,20031110,221900,1.8481,1.8481,1.8481,1.8481
EURNZD,20031110,222000,1.8481,1.8481,1.8481,1.8481
EURNZD,20031110,222100,1.8481,1.8481,1.8481,1.8481
EURNZD,20031110,222200,1.8481,1.8481,1.8472,1.8474
EURNZD,20031110,222300,1.8475,1.8475,1.8471,1.8471
EURNZD,20031110,222400,1.8471,1.8471,1.8467,1.8467
EURNZD,20031110,222500,1.8467,1.8467,1.8467,1.8467
EURNZD,20031110,222600,1.8472,1.8472,1.8472,1.8472
EURNZD,20031110,222700,1.8469,1.8469,1.8465,1.8465
EURNZD,20031110,222800,1.8467,1.8467,1.8467,1.8467
EURNZD,20031110,222900,1.8468,1.8471,1.8468,1.8471
EURNZD,20031110,223000,1.8471,1.8471,1.8471,1.8471
EURNZD,20031110,223100,1.8469,1.8469,1.8465,1.8465
EURNZD,20031110,223200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031110,223300,1.8465,1.8467,1.8465,1.8467
EURNZD,20031110,223400,1.8471,1.8478,1.8471,1.8476
EURNZD,20031110,223500,1.8476,1.8476,1.8476,1.8476
EURNZD,20031110,223600,1.8476,1.8476,1.8476,1.8476
EURNZD,20031110,223700,1.8476,1.8476,1.8476,1.8476
EURNZD,20031110,223800,1.8476,1.8476,1.8464,1.8464
EURNZD,20031110,223900,1.8463,1.8469,1.8463,1.8469
EURNZD,20031110,224000,1.8469,1.8469,1.8469,1.8469
EURNZD,20031110,224100,1.8486,1.8486,1.8486,1.8486
EURNZD,20031110,224200,1.8481,1.8481,1.8464,1.8464
EURNZD,20031110,224300,1.8461,1.8461,1.8461,1.8461
EURNZD,20031110,224400,1.8456,1.8456,1.8456,1.8456
EURNZD,20031110,224500,1.8461,1.8462,1.8456,1.8457
EURNZD,20031110,224600,1.8457,1.8457,1.8448,1.8448
EURNZD,20031110,224700,1.8447,1.8448,1.8437,1.8437
EURNZD,20031110,224800,1.8435,1.8435,1.8423,1.8423
EURNZD,20031110,224900,1.8419,1.8422,1.8419,1.8422
EURNZD,20031110,225000,1.8424,1.8426,1.8424,1.8426
EURNZD,20031110,225100,1.8426,1.8426,1.8424,1.8424
EURNZD,20031110,225200,1.8424,1.8425,1.8424,1.8424
EURNZD,20031110,225300,1.8423,1.8423,1.8423,1.8423
EURNZD,20031110,225400,1.8423,1.8423,1.8417,1.8417
EURNZD,20031110,225500,1.8417,1.8417,1.8417,1.8417
EURNZD,20031110,225600,1.8412,1.8412,1.8412,1.8412
EURNZD,20031110,225700,1.8412,1.8424,1.8412,1.8424
EURNZD,20031110,225800,1.8425,1.8426,1.8425,1.8425
EURNZD,20031110,225900,1.8423,1.8428,1.8423,1.8428
EURNZD,20031110,230000,1.8430,1.8433,1.8430,1.8433
EURNZD,20031110,230100,1.8433,1.8435,1.8433,1.8435
EURNZD,20031110,230200,1.8435,1.8435,1.8435,1.8435
EURNZD,20031110,230300,1.8435,1.8435,1.8435,1.8435
EURNZD,20031110,230400,1.8435,1.8441,1.8435,1.8441
EURNZD,20031110,230500,1.8441,1.8441,1.8436,1.8436
EURNZD,20031110,230600,1.8437,1.8439,1.8437,1.8437
EURNZD,20031110,230700,1.8437,1.8437,1.8437,1.8437
EURNZD,20031110,230800,1.8437,1.8437,1.8430,1.8430
EURNZD,20031110,230900,1.8428,1.8428,1.8419,1.8419
EURNZD,20031110,231000,1.8419,1.8419,1.8417,1.8419
EURNZD,20031110,231100,1.8419,1.8419,1.8419,1.8419
EURNZD,20031110,231200,1.8422,1.8422,1.8418,1.8418
EURNZD,20031110,231300,1.8417,1.8417,1.8417,1.8417
EURNZD,20031110,231400,1.8417,1.8423,1.8417,1.8423
EURNZD,20031110,231500,1.8428,1.8428,1.8422,1.8422
EURNZD,20031110,231600,1.8421,1.8421,1.8419,1.8419
EURNZD,20031110,231700,1.8419,1.8419,1.8418,1.8418
EURNZD,20031110,231800,1.8417,1.8417,1.8417,1.8417
EURNZD,20031110,231900,1.8417,1.8417,1.8409,1.8409
EURNZD,20031110,232000,1.8407,1.8418,1.8407,1.8418
EURNZD,20031110,232100,1.8420,1.8430,1.8420,1.8430
EURNZD,20031110,232200,1.8428,1.8428,1.8421,1.8424
EURNZD,20031110,232300,1.8427,1.8428,1.8427,1.8427
EURNZD,20031110,232400,1.8427,1.8427,1.8425,1.8425
EURNZD,20031110,232500,1.8424,1.8424,1.8419,1.8419
EURNZD,20031110,232600,1.8418,1.8418,1.8417,1.8418
EURNZD,20031110,232700,1.8419,1.8419,1.8417,1.8417
EURNZD,20031110,232800,1.8416,1.8416,1.8416,1.8416
EURNZD,20031110,232900,1.8416,1.8416,1.8411,1.8411
EURNZD,20031110,233000,1.8411,1.8411,1.8411,1.8411
EURNZD,20031110,233100,1.8410,1.8418,1.8410,1.8418
EURNZD,20031110,233200,1.8419,1.8420,1.8419,1.8420
EURNZD,20031110,233300,1.8419,1.8419,1.8418,1.8418
EURNZD,20031110,233400,1.8417,1.8417,1.8415,1.8415
EURNZD,20031110,233500,1.8415,1.8415,1.8415,1.8415
EURNZD,20031110,233600,1.8415,1.8415,1.8415,1.8415
EURNZD,20031110,233700,1.8415,1.8415,1.8409,1.8409
EURNZD,20031110,233800,1.8407,1.8417,1.8407,1.8416
EURNZD,20031110,233900,1.8414,1.8414,1.8414,1.8414
EURNZD,20031110,234000,1.8414,1.8414,1.8414,1.8414
EURNZD,20031110,234100,1.8414,1.8414,1.8414,1.8414
EURNZD,20031110,234200,1.8414,1.8414,1.8404,1.8405
EURNZD,20031110,234300,1.8406,1.8409,1.8406,1.8409
EURNZD,20031110,234400,1.8409,1.8409,1.8408,1.8408
EURNZD,20031110,234500,1.8408,1.8413,1.8408,1.8413
EURNZD,20031110,234600,1.8413,1.8413,1.8413,1.8413
EURNZD,20031110,234700,1.8413,1.8413,1.8410,1.8410
EURNZD,20031110,234800,1.8410,1.8410,1.8410,1.8410
EURNZD,20031110,234900,1.8410,1.8422,1.8410,1.8420
EURNZD,20031110,235000,1.8418,1.8418,1.8415,1.8415
EURNZD,20031110,235100,1.8414,1.8414,1.8414,1.8414
EURNZD,20031110,235200,1.8412,1.8412,1.8409,1.8409
EURNZD,20031110,235300,1.8407,1.8407,1.8404,1.8404
EURNZD,20031110,235400,1.8404,1.8409,1.8404,1.8409
EURNZD,20031110,235500,1.8410,1.8416,1.8410,1.8416
EURNZD,20031110,235600,1.8416,1.8424,1.8416,1.8424
EURNZD,20031110,235700,1.8427,1.8436,1.8427,1.8436
EURNZD,20031110,235800,1.8438,1.8438,1.8438,1.8438
EURNZD,20031110,235900,1.8438,1.8439,1.8438,1.8438
EURNZD,20031111,000000,1.8436,1.8436,1.8433,1.8433
XAUEUR,20031110,000400,330.2,330.2,330.2,330.2
XAUEUR,20031110,000900,330.2,330.2,330.2,330.2
XAUEUR,20031110,001400,330.2,330.2,330.2,330.2
XAUEUR,20031110,001600,330.3,330.3,330.3,330.3
XAUEUR,20031110,001900,330.4,330.4,330.4,330.4
XAUEUR,20031110,002400,330.4,330.4,330.4,330.4
XAUEUR,20031110,002900,330.4,330.4,330.4,330.4
XAUEUR,20031110,003000,330.3,330.3,330.3,330.3
XAUEUR,20031110,003500,330.3,330.3,330.3,330.3
XAUEUR,20031110,003600,330.2,330.2,330.2,330.2
XAUEUR,20031110,004100,330.2,330.2,330.2,330.2
XAUEUR,20031110,004600,330.2,330.2,330.2,330.2
XAUEUR,20031110,005100,330.2,330.2,330.2,330.2
XAUEUR,20031110,005600,330.2,330.2,330.2,330.2
XAUEUR,20031110,010100,330.2,330.2,330.2,330.2
XAUEUR,20031110,010300,332.2,332.2,332.2,332.2
XAUEUR,20031110,010400,332.8,332.8,332.8,332.8
XAUEUR,20031110,010600,332.9,332.9,332.8,332.8
XAUEUR,20031110,010700,332.7,332.7,332.7,332.7
XAUEUR,20031110,011000,332.8,332.8,332.8,332.8
XAUEUR,20031110,011100,332.9,333.2,332.9,333.2
XAUEUR,20031110,011400,333.1,333.1,333.1,333.1
XAUEUR,20031110,011700,333.0,333.0,333.0,333.0
XAUEUR,20031110,012000,332.9,332.9,332.9,332.9
XAUEUR,20031110,012500,332.9,332.9,332.8,332.8
XAUEUR,20031110,012800,332.7,332.7,332.7,332.7
XAUEUR,20031110,013100,332.8,332.8,332.8,332.8
XAUEUR,20031110,013200,332.7,332.7,332.7,332.7
XAUEUR,20031110,013600,332.8,332.8,332.8,332.8
XAUEUR,20031110,013700,332.9,332.9,332.9,332.9
XAUEUR,20031110,014200,332.9,333.0,332.9,333.0
XAUEUR,20031110,014500,333.1,333.1,333.0,333.0
XAUEUR,20031110,015000,333.0,333.0,333.0,333.0
XAUEUR,20031110,015500,333.0,333.0,333.0,333.0
XAUEUR,20031110,015600,332.9,332.9,332.9,332.9
XAUEUR,20031110,020100,332.9,332.9,332.9,332.9
XAUEUR,20031110,020600,332.9,332.9,332.9,332.9
XAUEUR,20031110,020700,333.0,333.0,333.0,333.0
XAUEUR,20031110,021200,333.0,333.0,333.0,333.0
XAUEUR,20031110,021600,332.8,332.8,332.8,332.8
XAUEUR,20031110,022100,332.8,332.8,332.7,332.7
XAUEUR,20031110,022200,332.5,332.5,332.5,332.5
XAUEUR,20031110,022600,332.6,332.6,332.6,332.6
XAUEUR,20031110,022900,332.5,332.5,332.5,332.5
XAUEUR,20031110,023300,332.6,332.6,332.6,332.6
XAUEUR,20031110,023400,332.7,332.7,332.7,332.7
XAUEUR,20031110,023900,332.6,332.6,332.6,332.6
XAUEUR,20031110,024400,332.6,332.6,332.6,332.6
XAUEUR,20031110,024900,332.6,332.6,332.6,332.6
XAUEUR,20031110,025400,332.6,332.6,332.6,332.6
XAUEUR,20031110,025500,333.0,333.0,333.0,333.0
XAUEUR,20031110,030000,333.0,333.0,333.0,333.0
XAUEUR,20031110,030400,333.4,333.4,333.4,333.4
XAUEUR,20031110,030900,333.4,333.4,333.3,333.3
XAUEUR,20031110,031300,333.4,333.4,333.4,333.4
XAUEUR,20031110,031400,333.3,333.3,333.3,333.3
XAUEUR,20031110,031500,333.5,333.5,333.5,333.5
XAUEUR,20031110,032000,333.5,333.5,333.5,333.5
XAUEUR,20031110,032500,333.5,333.5,333.5,333.5
XAUEUR,20031110,033000,333.5,333.5,333.5,333.5
XAUEUR,20031110,033500,333.5,333.5,333.5,333.5
XAUEUR,20031110,033800,333.4,333.5,333.4,333.5
XAUEUR,20031110,034300,333.5,333.5,333.5,333.5
XAUEUR,20031110,034800,333.5,333.5,333.5,333.5
XAUEUR,20031110,035300,333.5,333.5,333.5,333.5
XAUEUR,20031110,035800,333.5,333.5,333.5,333.5
XAUEUR,20031110,040300,333.5,333.5,333.5,333.5
XAUEUR,20031110,040800,333.5,333.5,333.5,333.5
XAUEUR,20031110,041100,333.4,333.4,333.4,333.4
XAUEUR,20031110,041200,333.3,333.3,333.3,333.3
XAUEUR,20031110,041700,333.3,333.3,333.3,333.3
XAUEUR,20031110,042200,333.3,333.3,333.3,333.3
XAUEUR,20031110,042700,333.3,333.3,333.3,333.3
XAUEUR,20031110,043000,332.5,332.5,332.5,332.5
XAUEUR,20031110,043500,332.5,332.5,332.5,332.5
XAUEUR,20031110,044000,332.5,332.5,332.5,332.5
XAUEUR,20031110,044300,332.8,332.8,332.8,332.8
XAUEUR,20031110,044800,332.8,332.8,332.8,332.8
XAUEUR,20031110,045000,333.0,333.0,333.0,333.0
XAUEUR,20031110,045500,333.0,333.4,333.0,333.4
XAUEUR,20031110,045700,333.5,333.5,333.5,333.5
XAUEUR,20031110,050200,333.5,333.5,333.5,333.5
XAUEUR,20031110,050300,333.3,333.3,333.3,333.3
XAUEUR,20031110,050800,333.3,333.3,333.3,333.3
XAUEUR,20031110,051300,333.3,333.3,333.3,333.3
XAUEUR,20031110,051800,333.3,333.3,333.3,333.3
XAUEUR,20031110,051900,333.4,333.4,333.4,333.4
XAUEUR,20031110,052400,333.4,333.4,333.3,333.3
XAUEUR,20031110,052900,333.3,333.3,333.3,333.3
XAUEUR,20031110,053400,333.3,333.3,333.3,333.3
XAUEUR,20031110,053900,333.3,333.3,333.3,333.3
XAUEUR,20031110,054400,333.3,333.3,333.3,333.3
XAUEUR,20031110,054900,333.3,333.3,333.3,333.3
XAUEUR,20031110,055400,333.3,333.3,333.3,333.3
XAUEUR,20031110,055700,333.1,333.1,333.1,333.1
XAUEUR,20031110,060100,333.2,333.2,333.2,333.2
XAUEUR,20031110,060400,333.1,333.1,333.1,333.1
XAUEUR,20031110,060900,333.1,333.1,333.1,333.1
XAUEUR,20031110,061400,333.1,333.1,333.1,333.1
XAUEUR,20031110,061900,333.1,333.1,333.1,333.1
XAUEUR,20031110,062400,333.1,333.1,333.1,333.1
XAUEUR,20031110,062500,333.0,333.0,333.0,333.0
XAUEUR,20031110,062900,333.1,333.1,333.1,333.1
XAUEUR,20031110,063400,333.1,333.1,333.1,333.1
XAUEUR,20031110,063900,333.1,333.1,333.1,333.1
XAUEUR,20031110,064400,333.1,333.1,333.1,333.1
XAUEUR,20031110,064900,333.1,333.1,333.1,333.1
XAUEUR,20031110,065400,333.1,333.1,333.1,333.1
XAUEUR,20031110,065900,333.1,333.1,333.1,333.1
XAUEUR,20031110,070400,333.1,333.1,333.1,333.1
XAUEUR,20031110,070700,333.3,333.3,333.3,333.3
XAUEUR,20031110,071200,333.3,333.3,333.3,333.3
XAUEUR,20031110,071700,333.3,333.3,333.3,333.3
XAUEUR,20031110,071800,333.2,333.2,333.2,333.2
XAUEUR,20031110,072300,333.2,333.2,333.2,333.2
XAUEUR,20031110,072800,333.2,333.2,333.2,333.2
XAUEUR,20031110,073300,333.2,333.2,333.2,333.2
XAUEUR,20031110,073400,333.1,333.1,333.1,333.1
XAUEUR,20031110,073900,333.0,333.0,333.0,333.0
XAUEUR,20031110,074400,333.0,333.0,333.0,333.0
XAUEUR,20031110,074600,333.1,333.1,333.1,333.1
XAUEUR,20031110,075100,333.1,333.1,333.0,333.0
XAUEUR,20031110,075600,333.0,333.0,333.0,333.0
XAUEUR,20031110,075900,332.9,332.9,332.9,332.9
XAUEUR,20031110,080100,332.8,332.9,332.8,332.9
XAUEUR,20031110,080600,332.9,332.9,332.9,332.9
XAUEUR,20031110,080900,333.0,333.0,333.0,333.0
XAUEUR,20031110,081400,333.0,333.0,333.0,333.0
XAUEUR,20031110,081900,333.0,333.0,333.0,333.0
XAUEUR,20031110,082400,333.0,333.0,333.0,333.0
XAUEUR,20031110,082900,333.0,333.1,333.0,333.1
XAUEUR,20031110,083200,333.2,333.2,333.2,333.2
XAUEUR,20031110,083400,333.1,333.1,333.1,333.1
XAUEUR,20031110,083600,333.0,333.0,333.0,333.0
XAUEUR,20031110,084000,333.1,333.1,333.1,333.1
XAUEUR,20031110,084100,333.2,333.2,332.9,332.9
XAUEUR,20031110,084600,332.5,332.5,332.5,332.5
XAUEUR,20031110,084800,332.6,332.6,332.6,332.6
XAUEUR,20031110,085000,332.7,332.7,332.7,332.7
XAUEUR,20031110,085100,332.6,332.6,332.6,332.6
XAUEUR,20031110,085300,332.7,332.8,332.7,332.8
XAUEUR,20031110,085800,332.9,333.0,332.9,333.0
XAUEUR,20031110,090000,332.9,332.9,332.9,332.9
XAUEUR,20031110,090100,332.5,332.5,332.2,332.2
XAUEUR,20031110,090200,332.3,332.3,332.3,332.3
XAUEUR,20031110,090300,332.4,332.4,332.4,332.4
XAUEUR,20031110,090500,332.7,332.7,332.7,332.7
XAUEUR,20031110,090600,332.8,333.0,332.8,333.0
XAUEUR,20031110,090700,333.1,333.1,333.1,333.1
XAUEUR,20031110,090800,333.0,333.0,333.0,333.0
XAUEUR,20031110,091200,333.2,333.2,333.2,333.2
XAUEUR,20031110,091500,333.3,333.3,333.2,333.2
XAUEUR,20031110,091600,333.1,333.1,333.1,333.1
XAUEUR,20031110,091800,333.3,333.3,333.3,333.3
XAUEUR,20031110,092000,333.2,333.2,333.2,333.2
XAUEUR,20031110,092400,333.1,333.1,333.0,333.0
XAUEUR,20031110,092900,333.0,333.0,333.0,333.0
XAUEUR,20031110,093100,333.2,333.2,333.2,333.2
XAUEUR,20031110,093300,333.3,333.3,333.2,333.2
XAUEUR,20031110,093700,333.0,333.0,333.0,333.0
XAUEUR,20031110,093800,332.9,332.9,332.9,332.9
XAUEUR,20031110,093900,332.8,332.8,332.8,332.8
XAUEUR,20031110,094100,332.7,332.7,332.7,332.7
XAUEUR,20031110,094200,332.8,332.8,332.8,332.8
XAUEUR,20031110,094700,332.8,332.8,332.8,332.8
XAUEUR,20031110,095200,332.7,332.7,332.7,332.7
XAUEUR,20031110,095500,332.6,332.6,332.6,332.6
XAUEUR,20031110,095700,332.7,332.7,332.7,332.7
XAUEUR,20031110,095900,332.8,332.8,332.8,332.8
XAUEUR,20031110,100400,332.8,332.8,332.8,332.8
XAUEUR,20031110,100900,332.8,332.8,332.8,332.8
XAUEUR,20031110,101100,332.7,332.7,332.7,332.7
XAUEUR,20031110,101300,332.8,332.8,332.7,332.7
XAUEUR,20031110,101400,332.6,332.7,332.6,332.7
XAUEUR,20031110,101900,332.7,332.7,332.7,332.7
XAUEUR,20031110,102000,332.5,332.5,332.5,332.5
XAUEUR,20031110,102500,332.5,332.5,332.5,332.5
XAUEUR,20031110,102700,332.7,332.7,332.7,332.7
XAUEUR,20031110,102800,332.8,332.8,332.8,332.8
XAUEUR,20031110,103100,332.9,332.9,332.9,332.9
XAUEUR,20031110,103200,332.8,332.8,332.8,332.8
XAUEUR,20031110,103300,332.7,332.7,332.6,332.6
XAUEUR,20031110,103400,332.5,332.5,332.5,332.5
XAUEUR,20031110,103500,332.6,332.6,332.6,332.6
XAUEUR,20031110,103600,332.5,332.5,332.5,332.5
XAUEUR,20031110,103800,332.6,332.6,332.6,332.6
XAUEUR,20031110,103900,332.7,332.7,332.6,332.6
XAUEUR,20031110,104000,332.7,332.7,332.7,332.7
XAUEUR,20031110,104300,332.6,332.6,332.6,332.6
XAUEUR,20031110,104800,332.6,332.6,332.5,332.5
XAUEUR,20031110,105000,332.7,332.7,332.7,332.7
XAUEUR,20031110,105200,332.6,332.7,332.6,332.7
XAUEUR,20031110,105300,332.6,332.7,332.6,332.7
XAUEUR,20031110,105600,332.8,332.8,332.8,332.8
XAUEUR,20031110,105700,332.9,332.9,332.9,332.9
XAUEUR,20031110,105800,333.0,333.1,333.0,333.1
XAUEUR,20031110,105900,333.2,333.2,333.2,333.2
XAUEUR,20031110,110000,333.1,333.2,333.1,333.2
XAUEUR,20031110,110200,333.3,333.3,333.3,333.3
XAUEUR,20031110,110400,333.4,333.5,333.4,333.5
XAUEUR,20031110,110500,333.6,333.7,333.6,333.7
XAUEUR,20031110,110700,333.6,333.6,333.5,333.5
XAUEUR,20031110,111100,333.4,333.4,333.3,333.3
XAUEUR,20031110,111200,333.2,333.2,333.2,333.2
XAUEUR,20031110,111700,333.3,333.3,333.3,333.3
XAUEUR,20031110,112200,333.1,333.1,333.1,333.1
XAUEUR,20031110,112500,333.0,333.0,333.0,333.0
XAUEUR,20031110,112900,333.2,333.2,333.2,333.2
XAUEUR,20031110,113400,333.2,333.2,333.2,333.2
XAUEUR,20031110,113900,333.2,333.2,333.2,333.2
XAUEUR,20031110,114300,333.3,333.3,333.3,333.3
XAUEUR,20031110,114600,333.2,333.2,333.2,333.2
XAUEUR,20031110,114900,333.3,333.3,333.3,333.3
XAUEUR,20031110,115400,333.3,333.3,333.3,333.3
XAUEUR,20031110,115900,333.2,333.2,333.2,333.2
XAUEUR,20031110,120400,333.3,333.3,333.2,333.2
XAUEUR,20031110,120900,333.2,333.2,333.2,333.2
XAUEUR,20031110,121000,333.3,333.3,333.3,333.3
XAUEUR,20031110,121300,333.5,333.5,333.5,333.5
XAUEUR,20031110,121800,333.5,333.5,333.3,333.3
XAUEUR,20031110,122200,333.2,333.2,333.2,333.2
XAUEUR,20031110,122700,333.2,333.3,333.2,333.3
XAUEUR,20031110,122800,333.4,333.5,333.4,333.5
XAUEUR,20031110,123300,333.4,333.4,333.4,333.4
XAUEUR,20031110,123500,333.5,333.5,333.5,333.5
XAUEUR,20031110,123700,333.7,333.7,333.7,333.7
XAUEUR,20031110,124200,333.8,333.8,333.7,333.7
XAUEUR,20031110,124700,333.7,333.7,333.7,333.7
XAUEUR,20031110,124800,333.8,333.8,333.8,333.8
XAUEUR,20031110,125000,333.7,333.7,333.7,333.7
XAUEUR,20031110,125100,333.8,333.8,333.8,333.8
XAUEUR,20031110,125600,333.8,333.8,333.8,333.8
XAUEUR,20031110,130100,333.8,333.8,333.8,333.8
XAUEUR,20031110,130400,333.7,333.7,333.7,333.7
XAUEUR,20031110,130500,333.8,333.8,333.8,333.8
XAUEUR,20031110,130900,333.7,333.7,333.7,333.7
XAUEUR,20031110,131000,333.6,333.6,333.6,333.6
XAUEUR,20031110,131100,333.7,333.7,333.7,333.7
XAUEUR,20031110,131400,333.6,333.6,333.6,333.6
XAUEUR,20031110,131600,333.5,333.5,333.5,333.5
XAUEUR,20031110,131700,333.6,333.6,333.6,333.6
XAUEUR,20031110,132200,333.6,333.6,333.6,333.6
XAUEUR,20031110,132300,333.5,333.5,333.5,333.5
XAUEUR,20031110,132600,333.7,333.7,333.7,333.7
XAUEUR,20031110,132700,333.6,333.6,333.5,333.5
XAUEUR,20031110,133200,333.5,333.5,333.5,333.5
XAUEUR,20031110,133300,333.6,333.6,333.6,333.6
XAUEUR,20031110,133700,333.7,333.7,333.7,333.7
XAUEUR,20031110,134000,333.8,333.8,333.8,333.8
XAUEUR,20031110,134500,333.8,333.8,333.8,333.8
XAUEUR,20031110,134600,333.7,333.8,333.7,333.8
XAUEUR,20031110,135000,333.7,333.7,333.7,333.7
XAUEUR,20031110,135200,333.8,333.8,333.8,333.8
XAUEUR,20031110,135500,334.0,334.0,334.0,334.0
XAUEUR,20031110,135800,334.2,334.2,334.2,334.2
XAUEUR,20031110,135900,334.0,334.0,334.0,334.0
XAUEUR,20031110,140300,333.7,333.7,333.7,333.7
XAUEUR,20031110,140700,333.5,333.5,333.5,333.5
XAUEUR,20031110,140900,333.6,333.6,333.6,333.6
XAUEUR,20031110,141300,333.5,333.5,333.5,333.5
XAUEUR,20031110,141800,333.7,333.7,333.7,333.7
XAUEUR,20031110,142300,333.7,333.7,333.5,333.5
XAUEUR,20031110,142400,333.3,333.4,333.3,333.4
XAUEUR,20031110,142600,333.5,333.5,333.5,333.5
XAUEUR,20031110,143100,333.5,333.5,333.5,333.5
XAUEUR,20031110,143300,333.3,333.4,333.3,333.4
XAUEUR,20031110,143500,333.3,333.3,333.3,333.3
XAUEUR,20031110,143600,333.4,333.5,333.4,333.5
XAUEUR,20031110,143800,333.3,333.3,333.3,333.3
XAUEUR,20031110,144100,333.4,333.4,333.4,333.4
XAUEUR,20031110,144200,333.3,333.3,333.3,333.3
XAUEUR,20031110,144500,333.5,333.5,333.5,333.5
XAUEUR,20031110,145000,333.5,333.5,333.5,333.5
XAUEUR,20031110,145200,333.4,333.4,333.3,333.3
XAUEUR,20031110,145300,333.4,333.4,333.4,333.4
XAUEUR,20031110,145500,333.5,333.7,333.5,333.7
XAUEUR,20031110,145600,333.8,333.8,333.8,333.8
XAUEUR,20031110,145800,334.0,334.0,333.9,333.9
XAUEUR,20031110,145900,333.8,333.8,333.8,333.8
XAUEUR,20031110,150000,333.7,333.7,333.7,333.7
XAUEUR,20031110,150400,333.8,333.8,333.8,333.8
XAUEUR,20031110,150600,333.7,333.7,333.7,333.7
XAUEUR,20031110,151000,333.8,333.8,333.8,333.8
XAUEUR,20031110,151500,333.8,333.8,333.8,333.8
XAUEUR,20031110,151800,333.7,333.8,333.7,333.8
XAUEUR,20031110,152100,333.9,334.0,333.9,334.0
XAUEUR,20031110,152500,333.8,333.8,333.8,333.8
XAUEUR,20031110,152600,333.7,333.7,333.7,333.7
XAUEUR,20031110,152800,333.6,333.6,333.6,333.6
XAUEUR,20031110,153000,333.5,333.5,333.5,333.5
XAUEUR,20031110,153500,333.5,333.5,333.5,333.5
XAUEUR,20031110,153600,333.6,333.6,333.6,333.6
XAUEUR,20031110,153700,333.5,333.5,333.5,333.5
XAUEUR,20031110,153900,333.3,333.3,333.3,333.3
XAUEUR,20031110,154000,333.4,333.4,333.3,333.3
XAUEUR,20031110,154300,333.4,333.4,333.4,333.4
XAUEUR,20031110,154500,333.3,333.5,333.3,333.5
XAUEUR,20031110,154900,333.4,333.4,333.4,333.4
XAUEUR,20031110,155000,333.3,333.3,333.3,333.3
XAUEUR,20031110,155100,333.4,333.5,333.4,333.5
XAUEUR,20031110,155600,333.5,333.5,333.5,333.5
XAUEUR,20031110,155700,333.4,333.4,333.3,333.3
XAUEUR,20031110,155900,333.2,333.2,333.2,333.2
XAUEUR,20031110,160100,333.3,333.3,333.3,333.3
XAUEUR,20031110,160600,333.3,333.3,333.3,333.3
XAUEUR,20031110,160700,333.4,333.4,333.3,333.3
XAUEUR,20031110,161100,333.2,333.2,333.2,333.2
XAUEUR,20031110,161400,333.3,333.4,333.3,333.4
XAUEUR,20031110,161500,333.5,333.5,333.5,333.5
XAUEUR,20031110,162000,333.5,333.5,333.5,333.5
XAUEUR,20031110,162200,333.6,333.6,333.6,333.6
XAUEUR,20031110,162300,333.7,333.7,333.7,333.7
XAUEUR,20031110,162700,333.8,333.8,333.8,333.8
XAUEUR,20031110,162800,333.9,334.1,333.9,334.1
XAUEUR,20031110,162900,334.2,334.3,334.2,334.3
XAUEUR,20031110,163000,334.4,334.4,334.4,334.4
XAUEUR,20031110,163200,334.3,334.3,334.3,334.3
XAUEUR,20031110,163500,334.2,334.2,334.2,334.2
XAUEUR,20031110,163900,334.3,334.3,334.3,334.3
XAUEUR,20031110,164000,334.5,334.5,334.5,334.5
XAUEUR,20031110,164200,334.4,334.4,334.4,334.4
XAUEUR,20031110,164300,334.3,334.3,334.2,334.2
XAUEUR,20031110,164700,334.3,334.3,334.3,334.3
XAUEUR,20031110,164800,334.4,334.5,334.4,334.5
XAUEUR,20031110,164900,334.6,334.6,334.6,334.6
XAUEUR,20031110,165000,334.5,334.5,334.5,334.5
XAUEUR,20031110,165100,334.4,334.5,334.4,334.5
XAUEUR,20031110,165300,334.4,334.4,334.4,334.4
XAUEUR,20031110,165500,334.5,334.6,334.5,334.6
XAUEUR,20031110,165600,334.8,334.8,334.8,334.8
XAUEUR,20031110,165700,334.9,335.0,334.9,334.9
XAUEUR,20031110,165800,334.8,334.8,334.8,334.8
XAUEUR,20031110,170000,334.9,334.9,334.8,334.8
XAUEUR,20031110,170200,334.7,334.7,334.7,334.7
XAUEUR,20031110,170300,334.6,334.6,334.6,334.6
XAUEUR,20031110,170500,334.5,334.5,334.5,334.5
XAUEUR,20031110,170600,334.4,334.4,334.3,334.3
XAUEUR,20031110,170800,334.2,334.3,334.2,334.3
XAUEUR,20031110,171000,334.4,334.4,334.4,334.4
XAUEUR,20031110,171100,334.5,334.5,334.5,334.5
XAUEUR,20031110,171300,334.4,334.4,334.3,334.3
XAUEUR,20031110,171400,334.4,334.4,334.4,334.4
XAUEUR,20031110,171500,334.5,334.6,334.5,334.6
XAUEUR,20031110,171600,334.5,334.5,334.5,334.5
XAUEUR,20031110,171800,334.7,334.7,334.7,334.7
XAUEUR,20031110,171900,334.8,334.8,334.8,334.8
XAUEUR,20031110,172000,334.9,335.0,334.9,334.9
XAUEUR,20031110,172100,334.8,334.8,334.8,334.8
XAUEUR,20031110,172300,334.9,335.0,334.9,334.9
XAUEUR,20031110,172400,334.8,334.8,334.8,334.8
XAUEUR,20031110,172600,334.9,334.9,334.9,334.9
XAUEUR,20031110,172700,335.0,335.0,335.0,335.0
XAUEUR,20031110,172800,334.9,334.9,334.9,334.9
XAUEUR,20031110,172900,334.8,334.8,334.8,334.8
XAUEUR,20031110,173000,334.9,334.9,334.9,334.9
XAUEUR,20031110,173100,334.8,335.0,334.8,335.0
XAUEUR,20031110,173600,335.0,335.0,335.0,335.0
XAUEUR,20031110,174000,335.1,335.1,335.1,335.1
XAUEUR,20031110,174100,335.2,335.2,335.2,335.2
XAUEUR,20031110,174200,335.1,335.1,335.0,335.0
XAUEUR,20031110,174700,335.0,335.0,335.0,335.0
XAUEUR,20031110,175000,335.1,335.2,335.1,335.2
XAUEUR,20031110,175200,335.1,335.1,335.0,335.0
XAUEUR,20031110,175700,335.0,335.0,335.0,335.0
XAUEUR,20031110,175900,335.2,335.2,335.2,335.2
XAUEUR,20031110,180100,335.1,335.1,335.1,335.1
XAUEUR,20031110,180200,335.2,335.2,335.2,335.2
XAUEUR,20031110,180400,335.3,335.5,335.3,335.5
XAUEUR,20031110,180600,335.4,335.4,335.4,335.4
XAUEUR,20031110,180900,335.5,335.5,335.5,335.5
XAUEUR,20031110,181100,335.4,335.4,335.4,335.4
XAUEUR,20031110,181600,335.4,335.4,335.4,335.4
XAUEUR,20031110,181700,335.5,335.5,335.5,335.5
XAUEUR,20031110,182000,335.4,335.4,335.3,335.3
XAUEUR,20031110,182200,335.2,335.2,335.2,335.2
XAUEUR,20031110,182500,335.1,335.2,335.1,335.2
XAUEUR,20031110,182800,335.1,335.1,335.1,335.1
XAUEUR,20031110,182900,335.0,335.0,335.0,335.0
XAUEUR,20031110,183000,334.8,334.8,334.8,334.8
XAUEUR,20031110,183400,334.7,334.8,334.7,334.8
XAUEUR,20031110,183900,334.8,334.8,334.8,334.8
XAUEUR,20031110,184000,334.7,334.7,334.7,334.7
XAUEUR,20031110,184100,334.8,334.8,334.8,334.8
XAUEUR,20031110,184300,334.9,334.9,334.9,334.9
XAUEUR,20031110,184400,335.0,335.0,335.0,335.0
XAUEUR,20031110,184500,334.9,334.9,334.9,334.9
XAUEUR,20031110,184700,335.0,335.0,335.0,335.0
XAUEUR,20031110,184800,334.8,334.8,334.8,334.8
XAUEUR,20031110,185000,335.0,335.0,335.0,335.0
XAUEUR,20031110,185100,335.1,335.1,335.1,335.1
XAUEUR,20031110,185200,335.2,335.3,335.2,335.3
XAUEUR,20031110,185300,335.4,335.5,335.4,335.5
XAUEUR,20031110,185500,335.6,335.7,335.6,335.7
XAUEUR,20031110,185600,335.8,335.8,335.7,335.7
XAUEUR,20031110,185700,335.6,335.7,335.6,335.7
XAUEUR,20031110,190000,335.8,335.8,335.8,335.8
XAUEUR,20031110,190100,335.9,336.0,335.9,336.0
XAUEUR,20031110,190400,336.1,336.2,336.1,336.2
XAUEUR,20031110,190800,336.3,336.3,336.3,336.3
XAUEUR,20031110,191000,336.2,336.2,336.2,336.2
XAUEUR,20031110,191100,336.1,336.1,336.1,336.1
XAUEUR,20031110,191500,336.0,336.0,336.0,336.0
XAUEUR,20031110,192000,336.0,336.0,336.0,336.0
XAUEUR,20031110,192200,336.1,336.1,336.1,336.1
XAUEUR,20031110,192300,336.0,336.0,336.0,336.0
XAUEUR,20031110,192600,335.9,335.9,335.9,335.9
XAUEUR,20031110,192700,335.8,335.8,335.8,335.8
XAUEUR,20031110,193200,335.8,335.8,335.8,335.8
XAUEUR,20031110,193700,335.7,335.7,335.7,335.7
XAUEUR,20031110,193800,335.6,335.6,335.6,335.6
XAUEUR,20031110,194300,335.6,335.6,335.6,335.6
XAUEUR,20031110,194500,335.5,335.5,335.5,335.5
XAUEUR,20031110,194900,335.6,335.6,335.5,335.5
XAUEUR,20031110,195300,335.4,335.4,335.4,335.4
XAUEUR,20031110,195500,335.3,335.3,335.3,335.3
XAUEUR,20031110,200000,335.3,335.4,335.3,335.4
XAUEUR,20031110,200200,335.5,335.5,335.5,335.5
XAUEUR,20031110,200500,335.6,335.7,335.6,335.6
XAUEUR,20031110,200600,335.5,335.7,335.5,335.7
XAUEUR,20031110,201000,335.6,335.7,335.6,335.7
XAUEUR,20031110,201300,335.6,335.6,335.6,335.6
XAUEUR,20031110,201400,335.7,335.7,335.7,335.7
XAUEUR,20031110,201900,335.7,335.7,335.7,335.7
XAUEUR,20031110,202400,335.7,335.7,335.7,335.7
XAUEUR,20031110,202900,335.7,335.7,335.7,335.7
XAUEUR,20031110,203300,335.6,335.6,335.6,335.6
XAUEUR,20031110,203400,335.7,335.7,335.7,335.7
XAUEUR,20031110,203900,335.8,335.8,335.8,335.8
XAUEUR,20031110,204400,335.8,335.8,335.8,335.8
XAUEUR,20031110,204900,335.8,335.8,335.8,335.8
XAUEUR,20031110,205100,335.7,335.7,335.7,335.7
XAUEUR,20031110,205300,335.6,335.6,335.6,335.6
XAUEUR,20031110,205600,335.7,335.7,335.7,335.7
XAUEUR,20031110,210100,335.7,335.7,335.7,335.7
XAUEUR,20031110,210600,335.8,335.8,335.8,335.8
XAUEUR,20031110,211000,335.9,335.9,335.9,335.9
XAUEUR,20031110,211500,335.9,335.9,335.9,335.9
XAUEUR,20031110,211600,335.8,335.8,335.8,335.8
XAUEUR,20031110,212100,335.8,335.8,335.8,335.8
XAUEUR,20031110,212600,335.8,336.0,335.8,336.0
XAUEUR,20031110,212800,335.8,335.8,335.8,335.8
XAUEUR,20031110,212900,335.7,335.7,335.7,335.7
XAUEUR,20031110,213400,335.7,335.7,335.7,335.7
XAUEUR,20031110,213900,335.7,335.7,335.7,335.7
XAUEUR,20031110,214400,335.7,335.7,335.7,335.7
XAUEUR,20031110,214900,335.7,335.7,335.7,335.7
XAUEUR,20031110,215400,335.7,335.7,335.7,335.7
XAUEUR,20031110,215500,335.8,335.8,335.8,335.8
XAUEUR,20031110,220000,335.8,335.8,335.8,335.8
XAUEUR,20031110,220200,336.0,336.0,336.0,336.0
XAUEUR,20031110,220700,336.0,336.0,336.0,336.0
XAUEUR,20031110,221200,336.0,336.0,336.0,336.0
XAUEUR,20031110,221700,336.0,336.0,336.0,336.0
XAUEUR,20031110,222200,336.0,336.0,336.0,336.0
XAUEUR,20031110,222700,336.0,336.0,336.0,336.0
XAUEUR,20031110,223100,336.2,336.2,336.2,336.2
XAUEUR,20031110,223600,336.2,336.2,336.2,336.2
XAUEUR,20031110,224100,336.2,336.2,336.2,336.2
XAUEUR,20031110,224400,336.3,336.3,336.3,336.3
XAUEUR,20031110,224500,336.2,336.2,336.2,336.2
XAUEUR,20031110,224700,336.3,336.3,336.3,336.3
XAUEUR,20031110,224800,336.4,336.4,336.4,336.4
XAUEUR,20031110,225000,336.3,336.3,336.3,336.3
XAUEUR,20031110,225400,336.5,336.5,336.5,336.5
XAUEUR,20031110,225700,336.4,336.4,336.3,336.3
XAUEUR,20031110,225900,336.2,336.2,336.2,336.2
XAUEUR,20031110,230100,336.1,336.1,336.1,336.1
XAUEUR,20031110,230500,336.2,336.2,336.2,336.2
XAUEUR,20031110,231000,336.2,336.3,336.2,336.3
XAUEUR,20031110,231200,336.2,336.3,336.2,336.3
XAUEUR,20031110,231700,336.3,336.3,336.3,336.3
XAUEUR,20031110,232100,336.2,336.2,336.2,336.2
XAUEUR,20031110,232500,336.3,336.3,336.3,336.3
XAUEUR,20031110,233000,336.3,336.3,336.3,336.3
XAUEUR,20031110,233100,336.2,336.2,336.2,336.2
XAUEUR,20031110,233600,336.2,336.2,336.2,336.2
XAUEUR,20031110,234100,336.2,336.2,336.2,336.2
XAUEUR,20031110,234400,336.3,336.3,336.3,336.3
XAUEUR,20031110,234900,336.3,336.3,336.3,336.3
XAUEUR,20031110,235300,336.5,336.5,336.5,336.5
XAUEUR,20031110,235400,336.4,336.4,336.4,336.4
XAUEUR,20031110,235700,336.5,336.5,336.4,336.4
XAUEUR,20031110,235800,336.3,336.3,336.3,336.3
XAUEUR,20031110,235900,336.5,336.5,336.5,336.5
XAGEUR,20031110,000400,4.28,4.28,4.28,4.28
XAGEUR,20031110,000900,4.28,4.28,4.28,4.28
XAGEUR,20031110,001400,4.28,4.28,4.28,4.28
XAGEUR,20031110,001900,4.28,4.28,4.28,4.28
XAGEUR,20031110,002400,4.28,4.28,4.28,4.28
XAGEUR,20031110,002900,4.28,4.28,4.28,4.28
XAGEUR,20031110,003400,4.28,4.28,4.28,4.28
XAGEUR,20031110,003900,4.28,4.28,4.28,4.28
XAGEUR,20031110,004400,4.28,4.28,4.28,4.28
XAGEUR,20031110,004900,4.28,4.28,4.28,4.28
XAGEUR,20031110,005400,4.28,4.28,4.28,4.28
XAGEUR,20031110,005900,4.28,4.28,4.28,4.28
XAGEUR,20031110,010400,4.28,4.28,4.28,4.28
XAGEUR,20031110,010900,4.28,4.28,4.28,4.28
XAGEUR,20031110,011400,4.28,4.28,4.28,4.28
XAGEUR,20031110,011900,4.28,4.28,4.28,4.28
XAGEUR,20031110,012400,4.28,4.36,4.28,4.36
XAGEUR,20031110,012700,4.35,4.35,4.35,4.35
XAGEUR,20031110,013200,4.35,4.35,4.35,4.35
XAGEUR,20031110,013700,4.35,4.35,4.35,4.35
XAGEUR,20031110,014200,4.35,4.35,4.35,4.35
XAGEUR,20031110,014700,4.35,4.35,4.35,4.35
XAGEUR,20031110,015200,4.35,4.35,4.35,4.35
XAGEUR,20031110,015700,4.35,4.35,4.35,4.35
XAGEUR,20031110,020200,4.35,4.35,4.35,4.35
XAGEUR,20031110,020700,4.35,4.35,4.35,4.35
XAGEUR,20031110,021200,4.35,4.35,4.35,4.35
XAGEUR,20031110,021700,4.35,4.35,4.35,4.35
XAGEUR,20031110,022200,4.35,4.35,4.35,4.35
XAGEUR,20031110,022700,4.35,4.35,4.35,4.35
XAGEUR,20031110,023200,4.35,4.35,4.35,4.35
XAGEUR,20031110,023700,4.35,4.35,4.35,4.35
XAGEUR,20031110,024200,4.35,4.35,4.35,4.35
XAGEUR,20031110,024700,4.35,4.35,4.35,4.35
XAGEUR,20031110,025200,4.35,4.35,4.35,4.35
XAGEUR,20031110,025700,4.35,4.35,4.35,4.35
XAGEUR,20031110,030200,4.35,4.35,4.35,4.35
XAGEUR,20031110,030700,4.35,4.35,4.35,4.35
XAGEUR,20031110,031200,4.35,4.35,4.35,4.35
XAGEUR,20031110,031700,4.35,4.35,4.35,4.35
XAGEUR,20031110,032200,4.35,4.35,4.35,4.35
XAGEUR,20031110,032700,4.35,4.35,4.35,4.35
XAGEUR,20031110,033200,4.35,4.35,4.35,4.35
XAGEUR,20031110,033700,4.35,4.35,4.35,4.35
XAGEUR,20031110,034200,4.35,4.35,4.35,4.35
XAGEUR,20031110,034700,4.35,4.35,4.35,4.35
XAGEUR,20031110,035100,4.36,4.36,4.36,4.36
XAGEUR,20031110,035600,4.36,4.36,4.36,4.36
XAGEUR,20031110,040100,4.36,4.36,4.36,4.36
XAGEUR,20031110,040600,4.36,4.36,4.36,4.36
XAGEUR,20031110,041000,4.35,4.35,4.35,4.35
XAGEUR,20031110,041500,4.35,4.35,4.35,4.35
XAGEUR,20031110,042000,4.35,4.35,4.35,4.35
XAGEUR,20031110,042500,4.35,4.35,4.35,4.35
XAGEUR,20031110,043000,4.35,4.35,4.35,4.35
XAGEUR,20031110,043500,4.35,4.35,4.35,4.35
XAGEUR,20031110,044000,4.35,4.35,4.35,4.35
XAGEUR,20031110,044500,4.35,4.35,4.35,4.35
XAGEUR,20031110,045000,4.35,4.35,4.35,4.35
XAGEUR,20031110,045500,4.35,4.35,4.35,4.35
XAGEUR,20031110,050000,4.35,4.35,4.35,4.35
XAGEUR,20031110,050500,4.35,4.35,4.35,4.35
XAGEUR,20031110,051000,4.35,4.35,4.35,4.35
XAGEUR,20031110,051500,4.35,4.35,4.35,4.35
XAGEUR,20031110,052000,4.35,4.35,4.35,4.35
XAGEUR,20031110,052500,4.35,4.35,4.35,4.35
XAGEUR,20031110,053000,4.35,4.35,4.35,4.35
XAGEUR,20031110,053500,4.35,4.35,4.35,4.35
XAGEUR,20031110,054000,4.35,4.35,4.35,4.35
XAGEUR,20031110,054500,4.35,4.35,4.35,4.35
XAGEUR,20031110,055000,4.35,4.35,4.35,4.35
XAGEUR,20031110,055500,4.35,4.35,4.35,4.35
XAGEUR,20031110,060000,4.35,4.35,4.35,4.35
XAGEUR,20031110,060500,4.35,4.35,4.35,4.35
XAGEUR,20031110,061000,4.35,4.35,4.35,4.35
XAGEUR,20031110,061500,4.35,4.35,4.35,4.35
XAGEUR,20031110,062000,4.35,4.35,4.35,4.35
XAGEUR,20031110,062500,4.35,4.35,4.35,4.35
XAGEUR,20031110,063000,4.35,4.35,4.35,4.35
XAGEUR,20031110,063500,4.35,4.35,4.35,4.35
XAGEUR,20031110,064000,4.35,4.35,4.35,4.35
XAGEUR,20031110,064500,4.35,4.35,4.35,4.35
XAGEUR,20031110,065000,4.35,4.35,4.35,4.35
XAGEUR,20031110,065500,4.35,4.35,4.35,4.35
XAGEUR,20031110,070000,4.35,4.35,4.35,4.35
XAGEUR,20031110,070500,4.35,4.35,4.35,4.35
XAGEUR,20031110,071000,4.35,4.35,4.35,4.35
XAGEUR,20031110,071500,4.35,4.35,4.35,4.35
XAGEUR,20031110,072000,4.35,4.35,4.35,4.35
XAGEUR,20031110,072500,4.35,4.35,4.35,4.35
XAGEUR,20031110,073000,4.35,4.35,4.35,4.35
XAGEUR,20031110,073500,4.35,4.35,4.35,4.35
XAGEUR,20031110,074000,4.35,4.35,4.35,4.35
XAGEUR,20031110,074500,4.35,4.35,4.33,4.33
XAGEUR,20031110,075000,4.33,4.33,4.33,4.33
XAGEUR,20031110,075500,4.33,4.33,4.33,4.33
XAGEUR,20031110,080000,4.33,4.33,4.33,4.33
XAGEUR,20031110,080500,4.33,4.33,4.33,4.33
XAGEUR,20031110,081000,4.33,4.33,4.33,4.33
XAGEUR,20031110,081500,4.33,4.33,4.33,4.33
XAGEUR,20031110,082000,4.33,4.33,4.33,4.33
XAGEUR,20031110,082500,4.33,4.33,4.33,4.33
XAGEUR,20031110,083000,4.33,4.33,4.33,4.33
XAGEUR,20031110,083500,4.33,4.33,4.33,4.33
XAGEUR,20031110,084000,4.33,4.33,4.33,4.33
XAGEUR,20031110,084500,4.33,4.33,4.33,4.33
XAGEUR,20031110,085000,4.34,4.34,4.34,4.34
XAGEUR,20031110,085500,4.34,4.34,4.34,4.34
XAGEUR,20031110,090000,4.34,4.34,4.34,4.34
XAGEUR,20031110,090500,4.34,4.34,4.34,4.34
XAGEUR,20031110,091000,4.34,4.34,4.34,4.34
XAGEUR,20031110,091500,4.34,4.34,4.34,4.34
XAGEUR,20031110,092000,4.34,4.34,4.34,4.34
XAGEUR,20031110,092500,4.34,4.34,4.34,4.34
XAGEUR,20031110,093000,4.34,4.34,4.34,4.34
XAGEUR,20031110,093500,4.34,4.34,4.34,4.34
XAGEUR,20031110,094000,4.34,4.34,4.34,4.34
XAGEUR,20031110,094500,4.34,4.34,4.34,4.34
XAGEUR,20031110,095000,4.34,4.34,4.34,4.34
XAGEUR,20031110,095500,4.34,4.34,4.34,4.34
XAGEUR,20031110,100000,4.34,4.34,4.34,4.34
XAGEUR,20031110,100500,4.34,4.34,4.34,4.34
XAGEUR,20031110,101000,4.34,4.34,4.34,4.34
XAGEUR,20031110,101500,4.34,4.34,4.34,4.34
XAGEUR,20031110,102000,4.34,4.34,4.34,4.34
XAGEUR,20031110,102500,4.34,4.34,4.34,4.34
XAGEUR,20031110,102900,4.35,4.35,4.35,4.35
XAGEUR,20031110,103400,4.35,4.35,4.35,4.35
XAGEUR,20031110,103900,4.35,4.35,4.35,4.35
XAGEUR,20031110,104400,4.35,4.35,4.35,4.35
XAGEUR,20031110,104900,4.35,4.35,4.35,4.35
XAGEUR,20031110,105400,4.35,4.35,4.35,4.35
XAGEUR,20031110,105900,4.35,4.35,4.34,4.34
XAGEUR,20031110,110200,4.35,4.35,4.35,4.35
XAGEUR,20031110,110700,4.35,4.35,4.35,4.35
XAGEUR,20031110,111200,4.35,4.35,4.35,4.35
XAGEUR,20031110,111700,4.35,4.35,4.35,4.35
XAGEUR,20031110,112200,4.35,4.35,4.35,4.35
XAGEUR,20031110,112700,4.35,4.35,4.35,4.35
XAGEUR,20031110,113200,4.35,4.35,4.35,4.35
XAGEUR,20031110,113700,4.35,4.35,4.35,4.35
XAGEUR,20031110,114200,4.35,4.35,4.35,4.35
XAGEUR,20031110,114700,4.35,4.35,4.35,4.35
XAGEUR,20031110,115200,4.35,4.35,4.35,4.35
XAGEUR,20031110,115700,4.35,4.35,4.35,4.35
XAGEUR,20031110,120200,4.35,4.35,4.35,4.35
XAGEUR,20031110,120700,4.35,4.35,4.35,4.35
XAGEUR,20031110,121200,4.35,4.35,4.35,4.35
XAGEUR,20031110,121700,4.35,4.35,4.35,4.35
XAGEUR,20031110,122200,4.35,4.35,4.35,4.35
XAGEUR,20031110,122700,4.35,4.35,4.35,4.35
XAGEUR,20031110,123200,4.35,4.35,4.35,4.35
XAGEUR,20031110,123700,4.35,4.35,4.35,4.35
XAGEUR,20031110,124200,4.35,4.35,4.35,4.35
XAGEUR,20031110,124700,4.35,4.35,4.35,4.35
XAGEUR,20031110,125200,4.35,4.35,4.35,4.35
XAGEUR,20031110,125700,4.35,4.35,4.35,4.35
XAGEUR,20031110,130200,4.35,4.35,4.35,4.35
XAGEUR,20031110,130700,4.35,4.35,4.35,4.35
XAGEUR,20031110,131200,4.35,4.35,4.35,4.35
XAGEUR,20031110,131700,4.35,4.35,4.35,4.35
XAGEUR,20031110,132200,4.35,4.35,4.35,4.35
XAGEUR,20031110,132700,4.35,4.35,4.35,4.35
XAGEUR,20031110,133200,4.35,4.35,4.35,4.35
XAGEUR,20031110,133700,4.35,4.35,4.35,4.35
XAGEUR,20031110,134200,4.35,4.35,4.35,4.35
XAGEUR,20031110,134700,4.35,4.35,4.35,4.35
XAGEUR,20031110,135200,4.35,4.35,4.35,4.35
XAGEUR,20031110,135700,4.35,4.36,4.35,4.36
XAGEUR,20031110,140200,4.35,4.35,4.35,4.35
XAGEUR,20031110,140700,4.35,4.35,4.35,4.35
XAGEUR,20031110,141200,4.35,4.35,4.35,4.35
XAGEUR,20031110,141700,4.35,4.35,4.35,4.35
XAGEUR,20031110,142200,4.35,4.35,4.35,4.35
XAGEUR,20031110,142700,4.35,4.35,4.35,4.35
XAGEUR,20031110,143200,4.35,4.35,4.35,4.35
XAGEUR,20031110,143700,4.35,4.35,4.35,4.35
XAGEUR,20031110,144200,4.35,4.35,4.35,4.35
XAGEUR,20031110,144700,4.35,4.35,4.35,4.35
XAGEUR,20031110,145200,4.35,4.35,4.35,4.35
XAGEUR,20031110,145500,4.36,4.36,4.36,4.36
XAGEUR,20031110,150000,4.36,4.36,4.36,4.36
XAGEUR,20031110,150500,4.36,4.36,4.36,4.36
XAGEUR,20031110,151000,4.36,4.36,4.36,4.36
XAGEUR,20031110,151500,4.36,4.36,4.36,4.36
XAGEUR,20031110,152000,4.36,4.36,4.36,4.36
XAGEUR,20031110,152100,4.37,4.37,4.37,4.37
XAGEUR,20031110,152500,4.36,4.36,4.36,4.36
XAGEUR,20031110,153000,4.36,4.36,4.36,4.36
XAGEUR,20031110,153500,4.36,4.36,4.36,4.36
XAGEUR,20031110,154000,4.36,4.36,4.36,4.36
XAGEUR,20031110,154500,4.36,4.36,4.36,4.36
XAGEUR,20031110,154800,4.35,4.35,4.35,4.35
XAGEUR,20031110,155300,4.35,4.35,4.35,4.35
XAGEUR,20031110,155800,4.35,4.35,4.35,4.35
XAGEUR,20031110,160300,4.35,4.35,4.35,4.35
XAGEUR,20031110,160800,4.35,4.35,4.35,4.35
XAGEUR,20031110,161200,4.34,4.34,4.34,4.34
XAGEUR,20031110,161700,4.34,4.34,4.34,4.34
XAGEUR,20031110,162200,4.34,4.34,4.34,4.34
XAGEUR,20031110,162700,4.34,4.34,4.34,4.34
XAGEUR,20031110,163200,4.34,4.34,4.34,4.34
XAGEUR,20031110,163700,4.34,4.34,4.34,4.34
XAGEUR,20031110,164200,4.34,4.34,4.34,4.34
XAGEUR,20031110,164700,4.34,4.34,4.34,4.34
XAGEUR,20031110,165200,4.34,4.34,4.34,4.34
XAGEUR,20031110,165700,4.34,4.35,4.34,4.35
XAGEUR,20031110,170200,4.35,4.35,4.35,4.35
XAGEUR,20031110,170700,4.35,4.35,4.35,4.35
XAGEUR,20031110,171200,4.35,4.35,4.35,4.35
XAGEUR,20031110,171700,4.35,4.35,4.35,4.35
XAGEUR,20031110,171900,4.36,4.36,4.36,4.36
XAGEUR,20031110,172400,4.36,4.36,4.36,4.36
XAGEUR,20031110,172600,4.35,4.35,4.35,4.35
XAGEUR,20031110,172700,4.36,4.36,4.36,4.36
XAGEUR,20031110,172800,4.35,4.35,4.35,4.35
XAGEUR,20031110,173000,4.36,4.36,4.36,4.36
XAGEUR,20031110,173300,4.35,4.35,4.35,4.35
XAGEUR,20031110,173400,4.36,4.36,4.36,4.36
XAGEUR,20031110,173600,4.35,4.35,4.35,4.35
XAGEUR,20031110,173700,4.36,4.36,4.36,4.36
XAGEUR,20031110,174200,4.37,4.37,4.37,4.37
XAGEUR,20031110,174400,4.36,4.36,4.36,4.36
XAGEUR,20031110,174900,4.36,4.36,4.36,4.36
XAGEUR,20031110,175000,4.37,4.37,4.37,4.37
XAGEUR,20031110,175500,4.37,4.37,4.37,4.37
XAGEUR,20031110,175700,4.38,4.38,4.38,4.38
XAGEUR,20031110,180100,4.37,4.37,4.37,4.37
XAGEUR,20031110,180600,4.37,4.37,4.37,4.37
XAGEUR,20031110,181000,4.38,4.38,4.38,4.38
XAGEUR,20031110,181500,4.38,4.38,4.38,4.38
XAGEUR,20031110,182000,4.38,4.38,4.38,4.38
XAGEUR,20031110,182500,4.38,4.38,4.38,4.38
XAGEUR,20031110,183000,4.38,4.38,4.38,4.38
XAGEUR,20031110,183500,4.38,4.38,4.38,4.38
XAGEUR,20031110,184000,4.38,4.38,4.38,4.38
XAGEUR,20031110,184500,4.38,4.38,4.38,4.38
XAGEUR,20031110,185000,4.38,4.38,4.38,4.38
XAGEUR,20031110,185200,4.37,4.37,4.37,4.37
XAGEUR,20031110,185300,4.38,4.38,4.38,4.38
XAGEUR,20031110,185800,4.38,4.38,4.38,4.38
XAGEUR,20031110,190300,4.38,4.38,4.38,4.38
XAGEUR,20031110,190800,4.38,4.38,4.38,4.38
XAGEUR,20031110,191300,4.38,4.38,4.38,4.38
XAGEUR,20031110,191800,4.38,4.38,4.38,4.38
XAGEUR,20031110,192300,4.38,4.38,4.38,4.38
XAGEUR,20031110,192800,4.38,4.38,4.38,4.38
XAGEUR,20031110,193300,4.38,4.38,4.38,4.38
XAGEUR,20031110,193800,4.38,4.38,4.38,4.38
XAGEUR,20031110,194300,4.38,4.38,4.38,4.38
XAGEUR,20031110,194800,4.38,4.38,4.38,4.38
XAGEUR,20031110,195300,4.38,4.38,4.38,4.38
XAGEUR,20031110,195800,4.38,4.38,4.38,4.38
XAGEUR,20031110,200300,4.38,4.38,4.38,4.38
XAGEUR,20031110,200800,4.38,4.38,4.38,4.38
XAGEUR,20031110,201300,4.38,4.38,4.38,4.38
XAGEUR,20031110,201800,4.38,4.38,4.38,4.38
XAGEUR,20031110,202300,4.38,4.38,4.38,4.38
XAGEUR,20031110,202800,4.38,4.38,4.38,4.38
XAGEUR,20031110,203300,4.38,4.38,4.38,4.38
XAGEUR,20031110,203800,4.38,4.38,4.38,4.38
XAGEUR,20031110,204300,4.38,4.38,4.38,4.38
XAGEUR,20031110,204800,4.38,4.38,4.38,4.38
XAGEUR,20031110,205300,4.38,4.38,4.38,4.38
XAGEUR,20031110,205800,4.38,4.38,4.38,4.38
XAGEUR,20031110,210300,4.38,4.38,4.38,4.38
XAGEUR,20031110,210800,4.38,4.38,4.38,4.38
XAGEUR,20031110,211300,4.38,4.38,4.38,4.38
XAGEUR,20031110,211800,4.38,4.38,4.38,4.38
XAGEUR,20031110,212300,4.38,4.38,4.38,4.38
XAGEUR,20031110,212800,4.38,4.38,4.38,4.38
XAGEUR,20031110,213300,4.38,4.38,4.38,4.38
XAGEUR,20031110,213800,4.38,4.38,4.38,4.38
XAGEUR,20031110,214300,4.38,4.38,4.38,4.38
XAGEUR,20031110,214800,4.38,4.38,4.38,4.38
XAGEUR,20031110,215300,4.38,4.38,4.38,4.38
XAGEUR,20031110,215800,4.38,4.38,4.38,4.38
XAGEUR,20031110,220300,4.38,4.38,4.38,4.38
XAGEUR,20031110,220800,4.38,4.38,4.38,4.38
XAGEUR,20031110,221300,4.38,4.38,4.38,4.38
XAGEUR,20031110,221800,4.38,4.38,4.38,4.38
XAGEUR,20031110,222300,4.38,4.38,4.38,4.38
XAGEUR,20031110,222800,4.38,4.39,4.38,4.39
XAGEUR,20031110,223300,4.39,4.39,4.39,4.39
XAGEUR,20031110,223800,4.39,4.39,4.39,4.39
XAGEUR,20031110,224300,4.39,4.39,4.39,4.39
XAGEUR,20031110,224800,4.39,4.39,4.39,4.39
XAGEUR,20031110,225300,4.39,4.39,4.39,4.39
XAGEUR,20031110,225800,4.39,4.39,4.39,4.39
XAGEUR,20031110,230300,4.39,4.39,4.39,4.39
XAGEUR,20031110,230800,4.39,4.39,4.39,4.39
XAGEUR,20031110,231300,4.39,4.39,4.39,4.39
XAGEUR,20031110,231800,4.39,4.39,4.39,4.39
XAGEUR,20031110,232300,4.39,4.39,4.39,4.39
XAGEUR,20031110,232800,4.39,4.39,4.39,4.39
XAGEUR,20031110,233300,4.39,4.39,4.39,4.39
XAGEUR,20031110,233800,4.39,4.39,4.39,4.39
XAGEUR,20031110,234300,4.39,4.39,4.39,4.39
XAGEUR,20031110,234800,4.39,4.39,4.39,4.39
XAGEUR,20031110,235300,4.39,4.39,4.39,4.39
XAGEUR,20031110,235800,4.39,4.39,4.39,4.39
GBPCAD,20031110,000100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,000800,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,000900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,001000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,001400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,001700,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,001800,2.2140,2.2140,2.2139,2.2139
GBPCAD,20031110,001900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,002000,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031110,002100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,002200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,002300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031110,002400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031110,002500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031110,002600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031110,002700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031110,002800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031110,002900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031110,003000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031110,003100,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031110,003200,2.2149,2.2153,2.2149,2.2152
GBPCAD,20031110,003300,2.2151,2.2153,2.2151,2.2153
GBPCAD,20031110,003400,2.2153,2.2154,2.2153,2.2153
GBPCAD,20031110,003500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,003600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,003700,2.2153,2.2153,2.2151,2.2151
GBPCAD,20031110,003800,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031110,003900,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031110,004000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,004100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,004200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,004300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,004400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,004500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,004600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,004700,2.2142,2.2144,2.2141,2.2144
GBPCAD,20031110,004800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031110,004900,2.2146,2.2151,2.2146,2.2151
GBPCAD,20031110,005000,2.2152,2.2154,2.2152,2.2154
GBPCAD,20031110,005100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,005200,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,005300,2.2150,2.2150,2.2147,2.2147
GBPCAD,20031110,005400,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031110,005500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,005600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,005700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,005800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,005900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,010000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031110,010100,2.2155,2.2155,2.2152,2.2152
GBPCAD,20031110,010200,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031110,010300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,010400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,010500,2.2150,2.2150,2.2145,2.2145
GBPCAD,20031110,010600,2.2144,2.2145,2.2142,2.2145
GBPCAD,20031110,010700,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031110,010800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,010900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,011000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,011100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,011200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,011300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,011400,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,011500,2.2153,2.2153,2.2146,2.2147
GBPCAD,20031110,011600,2.2147,2.2150,2.2147,2.2150
GBPCAD,20031110,011700,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031110,011800,2.2152,2.2158,2.2152,2.2158
GBPCAD,20031110,011900,2.2158,2.2163,2.2158,2.2163
GBPCAD,20031110,012000,2.2160,2.2160,2.2156,2.2157
GBPCAD,20031110,012100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031110,012200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,012300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,012400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,012500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,012600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031110,012700,2.2162,2.2165,2.2162,2.2165
GBPCAD,20031110,012800,2.2166,2.2169,2.2166,2.2169
GBPCAD,20031110,012900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031110,013000,2.2170,2.2170,2.2167,2.2167
GBPCAD,20031110,013100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031110,013200,2.2164,2.2165,2.2163,2.2165
GBPCAD,20031110,013300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031110,013400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031110,013500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031110,013600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031110,013700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031110,013800,2.2170,2.2170,2.2162,2.2162
GBPCAD,20031110,013900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20031110,014000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,014100,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031110,014200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,014300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,014400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,014500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,014600,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031110,014700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031110,014800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031110,014900,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031110,015000,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031110,015100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,015200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,015300,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031110,015400,2.2157,2.2157,2.2154,2.2155
GBPCAD,20031110,015500,2.2155,2.2156,2.2155,2.2156
GBPCAD,20031110,015600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,015700,2.2156,2.2162,2.2156,2.2162
GBPCAD,20031110,015800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,015900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,020000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031110,020100,2.2162,2.2162,2.2154,2.2156
GBPCAD,20031110,020200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031110,020300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031110,020400,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031110,020500,2.2158,2.2158,2.2156,2.2156
GBPCAD,20031110,020600,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031110,020700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,020800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,020900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,021000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,021100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,021200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031110,021300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,021900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031110,022500,2.2155,2.2155,2.2150,2.2151
GBPCAD,20031110,022600,2.2151,2.2159,2.2151,2.2159
GBPCAD,20031110,022700,2.2160,2.2163,2.2160,2.2161
GBPCAD,20031110,022800,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031110,022900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023500,2.2160,2.2164,2.2160,2.2164
GBPCAD,20031110,023600,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031110,023700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031110,023900,2.2160,2.2160,2.2156,2.2157
GBPCAD,20031110,024000,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031110,024100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031110,024200,2.2156,2.2159,2.2156,2.2159
GBPCAD,20031110,024300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031110,024400,2.2157,2.2157,2.2153,2.2153
GBPCAD,20031110,024500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,024600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,024700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,024800,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031110,024900,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031110,025000,2.2153,2.2154,2.2153,2.2154
GBPCAD,20031110,025100,2.2154,2.2154,2.2152,2.2152
GBPCAD,20031110,025200,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031110,025300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,025400,2.2149,2.2150,2.2149,2.2150
GBPCAD,20031110,025500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,025600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,025700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,025800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,025900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,030000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031110,030100,2.2151,2.2151,2.2148,2.2148
GBPCAD,20031110,030200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,030300,2.2153,2.2154,2.2153,2.2154
GBPCAD,20031110,030400,2.2153,2.2153,2.2148,2.2148
GBPCAD,20031110,030500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,030600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,030700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,030800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,030900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,031000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,031100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,031200,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,031300,2.2154,2.2154,2.2153,2.2153
GBPCAD,20031110,031400,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031110,031500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,031600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,031700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,031800,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031110,031900,2.2153,2.2156,2.2153,2.2156
GBPCAD,20031110,032000,2.2157,2.2159,2.2155,2.2155
GBPCAD,20031110,032100,2.2154,2.2154,2.2151,2.2151
GBPCAD,20031110,032200,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031110,032300,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031110,032400,2.2153,2.2153,2.2151,2.2151
GBPCAD,20031110,032500,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031110,032600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,032700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,032800,2.2150,2.2157,2.2150,2.2157
GBPCAD,20031110,032900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031110,033000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031110,033100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,033200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,033300,2.2153,2.2153,2.2138,2.2142
GBPCAD,20031110,033400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,033500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,033600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031110,033700,2.2153,2.2154,2.2153,2.2154
GBPCAD,20031110,033800,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,033900,2.2154,2.2154,2.2149,2.2149
GBPCAD,20031110,034000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,034100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,034200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,034300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,034400,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031110,034500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,034600,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031110,034700,2.2149,2.2149,2.2142,2.2142
GBPCAD,20031110,034800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031110,034900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,035000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,035100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,035200,2.2144,2.2148,2.2143,2.2148
GBPCAD,20031110,035300,2.2149,2.2150,2.2148,2.2148
GBPCAD,20031110,035400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,035500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,035600,2.2148,2.2148,2.2144,2.2144
GBPCAD,20031110,035700,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,035800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,035900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,040000,2.2144,2.2144,2.2132,2.2132
GBPCAD,20031110,040100,2.2128,2.2136,2.2128,2.2136
GBPCAD,20031110,040200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,040300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,040400,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,040500,2.2140,2.2140,2.2135,2.2135
GBPCAD,20031110,040600,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031110,040700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,040800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,040900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,041000,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031110,041100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,041200,2.2133,2.2136,2.2133,2.2136
GBPCAD,20031110,041300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,041400,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031110,041500,2.2131,2.2131,2.2129,2.2131
GBPCAD,20031110,041600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,041700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,041800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,041900,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031110,042000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,042600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,042700,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031110,042800,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031110,042900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,043000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,043100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,043200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,043300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,043400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,043500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,043600,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031110,043700,2.2128,2.2129,2.2127,2.2129
GBPCAD,20031110,043800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,043900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,044600,2.2129,2.2135,2.2129,2.2135
GBPCAD,20031110,044700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,044800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,044900,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031110,045000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,045100,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031110,045200,2.2137,2.2141,2.2137,2.2141
GBPCAD,20031110,045300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,045400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,045500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,045600,2.2141,2.2141,2.2137,2.2137
GBPCAD,20031110,045700,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031110,045800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,045900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,050000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,050100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,050200,2.2139,2.2139,2.2138,2.2139
GBPCAD,20031110,050300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,050400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,050500,2.2139,2.2139,2.2135,2.2136
GBPCAD,20031110,050600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031110,050700,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031110,050800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,050900,2.2135,2.2135,2.2133,2.2133
GBPCAD,20031110,051000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031110,051100,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031110,051200,2.2133,2.2134,2.2133,2.2133
GBPCAD,20031110,051300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,051400,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,051500,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,051600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031110,051700,2.2133,2.2133,2.2127,2.2128
GBPCAD,20031110,051800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,051900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,052000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,052100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,052200,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031110,052300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,052400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,052500,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031110,052600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031110,052700,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031110,052800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,052900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,053000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,053100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,053200,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031110,053300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,053900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,054000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,054100,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031110,054200,2.2130,2.2130,2.2128,2.2129
GBPCAD,20031110,054300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,054400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,054500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,054600,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031110,054700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,054800,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031110,054900,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031110,055000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031110,055100,2.2130,2.2130,2.2129,2.2129
GBPCAD,20031110,055200,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031110,055300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,055400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,055500,2.2131,2.2131,2.2128,2.2128
GBPCAD,20031110,055600,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031110,055700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,055800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,055900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,060000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,060100,2.2129,2.2131,2.2129,2.2130
GBPCAD,20031110,060200,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031110,060300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031110,060400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031110,060500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031110,060600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031110,060700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,060800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,060900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,061700,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031110,061800,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031110,061900,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031110,062000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031110,062100,2.2128,2.2128,2.2126,2.2126
GBPCAD,20031110,062200,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031110,062300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,062400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,062500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,062600,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031110,062700,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031110,062800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,062900,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031110,063000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,063100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,063200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,063300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,063400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,063500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,063600,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031110,063700,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031110,063800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,063900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,064000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031110,064100,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031110,064200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,064300,2.2137,2.2137,2.2135,2.2135
GBPCAD,20031110,064400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,064500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,064600,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031110,064700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,064800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031110,064900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031110,065000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,065100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,065200,2.2136,2.2136,2.2133,2.2134
GBPCAD,20031110,065300,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031110,065400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031110,065500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031110,065600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031110,065700,2.2137,2.2137,2.2136,2.2136
GBPCAD,20031110,065800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,065900,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031110,070000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,070100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,070200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,070300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031110,070400,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031110,070500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,070600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031110,070700,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031110,070800,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031110,070900,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031110,071000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,071100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031110,071200,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031110,071300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,071400,2.2141,2.2145,2.2141,2.2144
GBPCAD,20031110,071500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031110,071600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031110,071700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031110,071800,2.2143,2.2143,2.2138,2.2138
GBPCAD,20031110,071900,2.2138,2.2140,2.2138,2.2140
GBPCAD,20031110,072000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,072100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,072200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031110,072300,2.2140,2.2140,2.2139,2.2140
GBPCAD,20031110,072400,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031110,072500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,072600,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,072700,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031110,072800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031110,072900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031110,073000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,073100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031110,073200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031110,073300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,073400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031110,073500,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031110,073600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031110,073700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031110,073800,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031110,073900,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031110,074000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,074100,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031110,074200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,074300,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031110,074400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,074500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,074600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,074700,2.2149,2.2149,2.2142,2.2142
GBPCAD,20031110,074800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031110,074900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031110,075000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031110,075100,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031110,075200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031110,075300,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031110,075400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,075500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,075600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,075700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031110,075800,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031110,075900,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031110,080000,2.2155,2.2156,2.2154,2.2154
GBPCAD,20031110,080100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,080200,2.2154,2.2154,2.2153,2.2153
GBPCAD,20031110,080300,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031110,080400,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031110,080500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,080600,2.2148,2.2151,2.2148,2.2150
GBPCAD,20031110,080700,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031110,080800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031110,080900,2.2148,2.2149,2.2148,2.2148
GBPCAD,20031110,081000,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031110,081100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,081200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,081300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031110,081400,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,081500,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,081600,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031110,081700,2.2154,2.2154,2.2150,2.2150
GBPCAD,20031110,081800,2.2149,2.2149,2.2148,2.2149
GBPCAD,20031110,081900,2.2149,2.2149,2.2148,2.2149
GBPCAD,20031110,082000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,082100,2.2149,2.2152,2.2149,2.2150
GBPCAD,20031110,082200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,082300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031110,082400,2.2149,2.2149,2.2145,2.2145
GBPCAD,20031110,082500,2.2143,2.2143,2.2137,2.2137
GBPCAD,20031110,082600,2.2135,2.2135,2.2131,2.2135
GBPCAD,20031110,082700,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031110,082800,2.2137,2.2137,2.2135,2.2135
GBPCAD,20031110,082900,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031110,083000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,083100,2.2129,2.2129,2.2127,2.2128
GBPCAD,20031110,083200,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031110,083300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031110,083400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031110,083500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031110,083600,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031110,083700,2.2130,2.2134,2.2130,2.2134
GBPCAD,20031110,083800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031110,083900,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031110,084000,2.2129,2.2132,2.2128,2.2130
GBPCAD,20031110,084100,2.2129,2.2129,2.2128,2.2129
GBPCAD,20031110,084200,2.2129,2.2131,2.2127,2.2131
GBPCAD,20031110,084300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031110,084400,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031110,084500,2.2130,2.2130,2.2126,2.2126
GBPCAD,20031110,084600,2.2126,2.2126,2.2123,2.2123
GBPCAD,20031110,084700,2.2123,2.2123,2.2122,2.2122
GBPCAD,20031110,084800,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031110,084900,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031110,085000,2.2116,2.2116,2.2111,2.2112
GBPCAD,20031110,085100,2.2112,2.2112,2.2110,2.2110
GBPCAD,20031110,085200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031110,085300,2.2107,2.2108,2.2106,2.2106
GBPCAD,20031110,085400,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031110,085500,2.2100,2.2100,2.2097,2.2099
GBPCAD,20031110,085600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031110,085700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031110,085800,2.2097,2.2097,2.2093,2.2093
GBPCAD,20031110,085900,2.2094,2.2095,2.2094,2.2094
GBPCAD,20031110,090000,2.2094,2.2094,2.2093,2.2093
GBPCAD,20031110,090100,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031110,090200,2.2090,2.2093,2.2090,2.2093
GBPCAD,20031110,090300,2.2093,2.2095,2.2092,2.2095
GBPCAD,20031110,090400,2.2095,2.2095,2.2094,2.2094
GBPCAD,20031110,090500,2.2095,2.2097,2.2095,2.2097
GBPCAD,20031110,090600,2.2096,2.2097,2.2093,2.2093
GBPCAD,20031110,090700,2.2091,2.2091,2.2090,2.2090
GBPCAD,20031110,090800,2.2091,2.2096,2.2091,2.2096
GBPCAD,20031110,090900,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031110,091000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031110,091100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031110,091200,2.2097,2.2098,2.2097,2.2098
GBPCAD,20031110,091300,2.2098,2.2099,2.2098,2.2099
GBPCAD,20031110,091400,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031110,091500,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031110,091600,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031110,091700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031110,091800,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031110,091900,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031110,092000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20031110,092100,2.2101,2.2106,2.2101,2.2105
GBPCAD,20031110,092200,2.2106,2.2107,2.2104,2.2104
GBPCAD,20031110,092300,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031110,092400,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031110,092500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031110,092600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031110,092700,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031110,092800,2.2105,2.2105,2.2103,2.2104
GBPCAD,20031110,092900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031110,093000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031110,093100,2.2105,2.2107,2.2105,2.2107
GBPCAD,20031110,093200,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031110,093300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031110,093400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031110,093500,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031110,093600,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031110,093700,2.2103,2.2103,2.2102,2.2103
GBPCAD,20031110,093800,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031110,093900,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031110,094000,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031110,094100,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031110,094200,2.2095,2.2095,2.2090,2.2090
GBPCAD,20031110,094300,2.2089,2.2089,2.2086,2.2086
GBPCAD,20031110,094400,2.2087,2.2092,2.2087,2.2092
GBPCAD,20031110,094500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,094600,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031110,094700,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031110,094800,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031110,094900,2.2085,2.2087,2.2085,2.2087
GBPCAD,20031110,095000,2.2088,2.2091,2.2088,2.2091
GBPCAD,20031110,095100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,095200,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031110,095300,2.2095,2.2095,2.2093,2.2093
GBPCAD,20031110,095400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031110,095500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031110,095600,2.2095,2.2095,2.2092,2.2093
GBPCAD,20031110,095700,2.2093,2.2094,2.2093,2.2094
GBPCAD,20031110,095800,2.2095,2.2095,2.2093,2.2093
GBPCAD,20031110,095900,2.2093,2.2097,2.2092,2.2097
GBPCAD,20031110,100000,2.2096,2.2097,2.2095,2.2097
GBPCAD,20031110,100100,2.2097,2.2097,2.2092,2.2092
GBPCAD,20031110,100200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,100300,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031110,100400,2.2096,2.2096,2.2092,2.2092
GBPCAD,20031110,100500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,100600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,100700,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031110,100800,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031110,100900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031110,101000,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031110,101100,2.2097,2.2100,2.2097,2.2099
GBPCAD,20031110,101200,2.2099,2.2099,2.2098,2.2098
GBPCAD,20031110,101300,2.2097,2.2098,2.2097,2.2098
GBPCAD,20031110,101400,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031110,101500,2.2101,2.2101,2.2100,2.2100
GBPCAD,20031110,101600,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031110,101700,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031110,101800,2.2095,2.2095,2.2093,2.2093
GBPCAD,20031110,101900,2.2093,2.2094,2.2093,2.2094
GBPCAD,20031110,102000,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031110,102100,2.2096,2.2096,2.2089,2.2091
GBPCAD,20031110,102200,2.2092,2.2092,2.2090,2.2091
GBPCAD,20031110,102300,2.2092,2.2094,2.2092,2.2094
GBPCAD,20031110,102400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031110,102500,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031110,102600,2.2094,2.2094,2.2091,2.2091
GBPCAD,20031110,102700,2.2089,2.2089,2.2081,2.2081
GBPCAD,20031110,102800,2.2080,2.2080,2.2073,2.2073
GBPCAD,20031110,102900,2.2072,2.2075,2.2072,2.2075
GBPCAD,20031110,103000,2.2076,2.2080,2.2076,2.2080
GBPCAD,20031110,103100,2.2079,2.2082,2.2078,2.2082
GBPCAD,20031110,103200,2.2081,2.2082,2.2081,2.2082
GBPCAD,20031110,103300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031110,103400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031110,103500,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031110,103600,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031110,103700,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031110,103800,2.2081,2.2081,2.2080,2.2080
GBPCAD,20031110,103900,2.2079,2.2082,2.2079,2.2079
GBPCAD,20031110,104000,2.2078,2.2080,2.2076,2.2080
GBPCAD,20031110,104100,2.2082,2.2086,2.2082,2.2086
GBPCAD,20031110,104200,2.2087,2.2093,2.2087,2.2093
GBPCAD,20031110,104300,2.2094,2.2095,2.2093,2.2093
GBPCAD,20031110,104400,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031110,104500,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031110,104600,2.2088,2.2090,2.2086,2.2090
GBPCAD,20031110,104700,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031110,104800,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031110,104900,2.2093,2.2097,2.2093,2.2097
GBPCAD,20031110,105000,2.2096,2.2099,2.2096,2.2099
GBPCAD,20031110,105100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031110,105200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031110,105300,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031110,105400,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031110,105500,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031110,105600,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031110,105700,2.2089,2.2089,2.2087,2.2087
GBPCAD,20031110,105800,2.2087,2.2087,2.2085,2.2085
GBPCAD,20031110,105900,2.2085,2.2088,2.2084,2.2084
GBPCAD,20031110,110000,2.2084,2.2088,2.2084,2.2087
GBPCAD,20031110,110100,2.2088,2.2093,2.2088,2.2092
GBPCAD,20031110,110200,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031110,110300,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031110,110400,2.2090,2.2096,2.2090,2.2093
GBPCAD,20031110,110500,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031110,110600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031110,110700,2.2088,2.2092,2.2088,2.2092
GBPCAD,20031110,110800,2.2092,2.2092,2.2088,2.2088
GBPCAD,20031110,110900,2.2087,2.2087,2.2083,2.2083
GBPCAD,20031110,111000,2.2084,2.2090,2.2084,2.2090
GBPCAD,20031110,111100,2.2089,2.2092,2.2089,2.2092
GBPCAD,20031110,111200,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031110,111300,2.2093,2.2095,2.2093,2.2094
GBPCAD,20031110,111400,2.2093,2.2093,2.2091,2.2092
GBPCAD,20031110,111500,2.2091,2.2091,2.2088,2.2088
GBPCAD,20031110,111600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031110,111700,2.2088,2.2088,2.2085,2.2085
GBPCAD,20031110,111800,2.2085,2.2085,2.2083,2.2085
GBPCAD,20031110,111900,2.2085,2.2086,2.2084,2.2086
GBPCAD,20031110,112000,2.2086,2.2087,2.2086,2.2087
GBPCAD,20031110,112100,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031110,112200,2.2089,2.2092,2.2089,2.2092
GBPCAD,20031110,112300,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031110,112400,2.2095,2.2095,2.2093,2.2093
GBPCAD,20031110,112500,2.2092,2.2094,2.2092,2.2094
GBPCAD,20031110,112600,2.2095,2.2097,2.2095,2.2097
GBPCAD,20031110,112700,2.2098,2.2102,2.2098,2.2101
GBPCAD,20031110,112800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031110,112900,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031110,113000,2.2097,2.2097,2.2092,2.2092
GBPCAD,20031110,113100,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031110,113200,2.2092,2.2094,2.2092,2.2092
GBPCAD,20031110,113300,2.2091,2.2091,2.2088,2.2088
GBPCAD,20031110,113400,2.2089,2.2090,2.2089,2.2089
GBPCAD,20031110,113500,2.2089,2.2089,2.2086,2.2087
GBPCAD,20031110,113600,2.2087,2.2088,2.2087,2.2088
GBPCAD,20031110,113700,2.2088,2.2089,2.2088,2.2089
GBPCAD,20031110,113800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031110,113900,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031110,114000,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031110,114100,2.2090,2.2092,2.2089,2.2089
GBPCAD,20031110,114200,2.2088,2.2088,2.2085,2.2085
GBPCAD,20031110,114300,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031110,114400,2.2083,2.2086,2.2083,2.2086
GBPCAD,20031110,114500,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031110,114600,2.2089,2.2092,2.2089,2.2092
GBPCAD,20031110,114700,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031110,114800,2.2095,2.2098,2.2095,2.2098
GBPCAD,20031110,114900,2.2098,2.2098,2.2095,2.2097
GBPCAD,20031110,115000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031110,115100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031110,115200,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031110,115300,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031110,115400,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031110,115500,2.2097,2.2099,2.2097,2.2098
GBPCAD,20031110,115600,2.2098,2.2101,2.2098,2.2101
GBPCAD,20031110,115700,2.2102,2.2104,2.2102,2.2102
GBPCAD,20031110,115800,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031110,115900,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031110,120000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031110,120100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031110,120200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031110,120300,2.2101,2.2101,2.2098,2.2098
GBPCAD,20031110,120400,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031110,120500,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031110,120600,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031110,120700,2.2102,2.2102,2.2100,2.2100
GBPCAD,20031110,120800,2.2100,2.2102,2.2100,2.2100
GBPCAD,20031110,120900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031110,121000,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031110,121100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031110,121200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031110,121300,2.2099,2.2099,2.2095,2.2096
GBPCAD,20031110,121400,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031110,121500,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031110,121600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031110,121700,2.2098,2.2102,2.2098,2.2102
GBPCAD,20031110,121800,2.2101,2.2103,2.2101,2.2102
GBPCAD,20031110,121900,2.2103,2.2103,2.2102,2.2103
GBPCAD,20031110,122000,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031110,122100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031110,122200,2.2106,2.2111,2.2106,2.2110
GBPCAD,20031110,122300,2.2111,2.2111,2.2106,2.2107
GBPCAD,20031110,122400,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031110,122500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031110,122600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031110,122700,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031110,122800,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031110,122900,2.2111,2.2113,2.2090,2.2090
GBPCAD,20031110,123000,2.2092,2.2099,2.2090,2.2090
GBPCAD,20031110,123100,2.2088,2.2088,2.2078,2.2078
GBPCAD,20031110,123200,2.2076,2.2076,2.2067,2.2067
GBPCAD,20031110,123300,2.2065,2.2065,2.2061,2.2062
GBPCAD,20031110,123400,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031110,123500,2.2062,2.2069,2.2061,2.2069
GBPCAD,20031110,123600,2.2071,2.2072,2.2069,2.2069
GBPCAD,20031110,123700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031110,123800,2.2069,2.2070,2.2068,2.2068
GBPCAD,20031110,123900,2.2068,2.2069,2.2068,2.2068
GBPCAD,20031110,124000,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031110,124100,2.2063,2.2063,2.2030,2.2030
GBPCAD,20031110,124200,2.2025,2.2025,2.2004,2.2009
GBPCAD,20031110,124300,2.2008,2.2008,2.1999,2.2004
GBPCAD,20031110,124400,2.2005,2.2008,2.2005,2.2008
GBPCAD,20031110,124500,2.2009,2.2009,2.2008,2.2008
GBPCAD,20031110,124600,2.2008,2.2009,2.2001,2.2001
GBPCAD,20031110,124700,2.2000,2.2000,2.1981,2.1987
GBPCAD,20031110,124800,2.1985,2.1985,2.1975,2.1976
GBPCAD,20031110,124900,2.1977,2.1981,2.1977,2.1981
GBPCAD,20031110,125000,2.1981,2.1984,2.1981,2.1984
GBPCAD,20031110,125100,2.1986,2.1987,2.1986,2.1987
GBPCAD,20031110,125200,2.1988,2.1989,2.1988,2.1988
GBPCAD,20031110,125300,2.1987,2.1987,2.1985,2.1985
GBPCAD,20031110,125400,2.1986,2.1991,2.1986,2.1990
GBPCAD,20031110,125500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031110,125600,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031110,125700,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031110,125800,2.1989,2.1989,2.1983,2.1983
GBPCAD,20031110,125900,2.1984,2.1987,2.1984,2.1984
GBPCAD,20031110,130000,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031110,130100,2.1984,2.1984,2.1981,2.1982
GBPCAD,20031110,130200,2.1981,2.1983,2.1980,2.1983
GBPCAD,20031110,130300,2.1984,2.1988,2.1984,2.1988
GBPCAD,20031110,130400,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031110,130500,2.1991,2.1991,2.1989,2.1990
GBPCAD,20031110,130600,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031110,130700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031110,130800,2.1988,2.1992,2.1988,2.1992
GBPCAD,20031110,130900,2.1993,2.1994,2.1992,2.1992
GBPCAD,20031110,131000,2.1991,2.1991,2.1988,2.1988
GBPCAD,20031110,131100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031110,131200,2.1988,2.1989,2.1988,2.1988
GBPCAD,20031110,131300,2.1988,2.1988,2.1984,2.1987
GBPCAD,20031110,131400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031110,131500,2.1988,2.1995,2.1988,2.1995
GBPCAD,20031110,131600,2.1994,2.1994,2.1992,2.1994
GBPCAD,20031110,131700,2.1992,2.1992,2.1990,2.1991
GBPCAD,20031110,131800,2.1992,2.1992,2.1991,2.1991
GBPCAD,20031110,131900,2.1991,2.1991,2.1991,2.1991
GBPCAD,20031110,132000,2.1991,2.1992,2.1991,2.1992
GBPCAD,20031110,132100,2.1992,2.1992,2.1988,2.1988
GBPCAD,20031110,132200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031110,132300,2.1990,2.1991,2.1988,2.1988
GBPCAD,20031110,132400,2.1988,2.1988,2.1979,2.1979
GBPCAD,20031110,132500,2.1979,2.1979,2.1970,2.1970
GBPCAD,20031110,132600,2.1971,2.1971,2.1970,2.1971
GBPCAD,20031110,132700,2.1972,2.1974,2.1972,2.1973
GBPCAD,20031110,132800,2.1971,2.1973,2.1970,2.1973
GBPCAD,20031110,132900,2.1974,2.1974,2.1966,2.1966
GBPCAD,20031110,133000,2.1964,2.1964,2.1962,2.1964
GBPCAD,20031110,133100,2.1965,2.1965,2.1963,2.1963
GBPCAD,20031110,133200,2.1964,2.1964,2.1963,2.1963
GBPCAD,20031110,133300,2.1961,2.1969,2.1960,2.1966
GBPCAD,20031110,133400,2.1966,2.1966,2.1964,2.1965
GBPCAD,20031110,133500,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031110,133600,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031110,133700,2.1967,2.1967,2.1966,2.1967
GBPCAD,20031110,133800,2.1968,2.1977,2.1968,2.1975
GBPCAD,20031110,133900,2.1974,2.1974,2.1970,2.1970
GBPCAD,20031110,134000,2.1969,2.1969,2.1963,2.1963
GBPCAD,20031110,134100,2.1965,2.1966,2.1963,2.1965
GBPCAD,20031110,134200,2.1966,2.1967,2.1966,2.1967
GBPCAD,20031110,134300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031110,134400,2.1967,2.1971,2.1967,2.1971
GBPCAD,20031110,134500,2.1972,2.1972,2.1971,2.1971
GBPCAD,20031110,134600,2.1970,2.1970,2.1967,2.1967
GBPCAD,20031110,134700,2.1965,2.1966,2.1962,2.1966
GBPCAD,20031110,134800,2.1964,2.1964,2.1962,2.1963
GBPCAD,20031110,134900,2.1964,2.1966,2.1963,2.1966
GBPCAD,20031110,135000,2.1967,2.1980,2.1967,2.1980
GBPCAD,20031110,135100,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031110,135200,2.1983,2.1985,2.1983,2.1985
GBPCAD,20031110,135300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031110,135400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031110,135500,2.1985,2.1985,2.1982,2.1982
GBPCAD,20031110,135600,2.1982,2.1982,2.1977,2.1977
GBPCAD,20031110,135700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031110,135800,2.1975,2.1977,2.1973,2.1977
GBPCAD,20031110,135900,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031110,140000,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031110,140100,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031110,140200,2.1981,2.1986,2.1981,2.1986
GBPCAD,20031110,140300,2.1987,2.1987,2.1984,2.1984
GBPCAD,20031110,140400,2.1985,2.1985,2.1983,2.1983
GBPCAD,20031110,140500,2.1981,2.1981,2.1976,2.1976
GBPCAD,20031110,140600,2.1976,2.1980,2.1976,2.1980
GBPCAD,20031110,140700,2.1978,2.1978,2.1976,2.1977
GBPCAD,20031110,140800,2.1980,2.1984,2.1980,2.1984
GBPCAD,20031110,140900,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031110,141000,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031110,141100,2.1986,2.1986,2.1984,2.1984
GBPCAD,20031110,141200,2.1985,2.1986,2.1984,2.1984
GBPCAD,20031110,141300,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031110,141400,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031110,141500,2.1988,2.1991,2.1985,2.1991
GBPCAD,20031110,141600,2.1992,2.1996,2.1992,2.1996
GBPCAD,20031110,141700,2.1997,2.2002,2.1997,2.1998
GBPCAD,20031110,141800,2.1997,2.1997,2.1992,2.1992
GBPCAD,20031110,141900,2.1991,2.1994,2.1991,2.1994
GBPCAD,20031110,142000,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031110,142100,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031110,142200,2.1998,2.2002,2.1998,2.2002
GBPCAD,20031110,142300,2.2001,2.2001,2.1998,2.1998
GBPCAD,20031110,142400,2.1998,2.1998,2.1995,2.1995
GBPCAD,20031110,142500,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031110,142600,2.1998,2.1999,2.1998,2.1999
GBPCAD,20031110,142700,2.2000,2.2006,2.2000,2.2004
GBPCAD,20031110,142800,2.2003,2.2004,2.2003,2.2004
GBPCAD,20031110,142900,2.2004,2.2006,2.2004,2.2006
GBPCAD,20031110,143000,2.2008,2.2009,2.2004,2.2004
GBPCAD,20031110,143100,2.2004,2.2004,2.2002,2.2004
GBPCAD,20031110,143200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20031110,143300,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031110,143400,2.2000,2.2001,2.2000,2.2001
GBPCAD,20031110,143500,2.2001,2.2001,2.1995,2.1995
GBPCAD,20031110,143600,2.1996,2.1997,2.1996,2.1997
GBPCAD,20031110,143700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031110,143800,2.1997,2.1997,2.1995,2.1995
GBPCAD,20031110,143900,2.1994,2.1994,2.1986,2.1986
GBPCAD,20031110,144000,2.1984,2.1984,2.1980,2.1980
GBPCAD,20031110,144100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031110,144200,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031110,144300,2.1975,2.1976,2.1975,2.1976
GBPCAD,20031110,144400,2.1976,2.1976,2.1975,2.1975
GBPCAD,20031110,144500,2.1974,2.1974,2.1969,2.1973
GBPCAD,20031110,144600,2.1975,2.1978,2.1975,2.1978
GBPCAD,20031110,144700,2.1978,2.1978,2.1977,2.1977
GBPCAD,20031110,144800,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031110,144900,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031110,145000,2.1981,2.1981,2.1974,2.1974
GBPCAD,20031110,145100,2.1974,2.1974,2.1971,2.1971
GBPCAD,20031110,145200,2.1970,2.1974,2.1970,2.1974
GBPCAD,20031110,145300,2.1973,2.1974,2.1972,2.1974
GBPCAD,20031110,145400,2.1975,2.1977,2.1975,2.1977
GBPCAD,20031110,145500,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031110,145600,2.1975,2.1975,2.1967,2.1967
GBPCAD,20031110,145700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031110,145800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031110,145900,2.1966,2.1966,2.1957,2.1957
GBPCAD,20031110,150000,2.1956,2.1958,2.1956,2.1957
GBPCAD,20031110,150100,2.1955,2.1955,2.1947,2.1953
GBPCAD,20031110,150200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031110,150300,2.1955,2.1955,2.1952,2.1952
GBPCAD,20031110,150400,2.1952,2.1952,2.1946,2.1948
GBPCAD,20031110,150500,2.1949,2.1952,2.1948,2.1952
GBPCAD,20031110,150600,2.1953,2.1955,2.1947,2.1947
GBPCAD,20031110,150700,2.1946,2.1946,2.1945,2.1945
GBPCAD,20031110,150800,2.1946,2.1952,2.1946,2.1952
GBPCAD,20031110,150900,2.1953,2.1956,2.1952,2.1953
GBPCAD,20031110,151000,2.1952,2.1953,2.1952,2.1953
GBPCAD,20031110,151100,2.1954,2.1954,2.1953,2.1954
GBPCAD,20031110,151200,2.1955,2.1955,2.1945,2.1945
GBPCAD,20031110,151300,2.1944,2.1944,2.1941,2.1944
GBPCAD,20031110,151400,2.1945,2.1946,2.1945,2.1946
GBPCAD,20031110,151500,2.1948,2.1952,2.1948,2.1952
GBPCAD,20031110,151600,2.1952,2.1954,2.1952,2.1952
GBPCAD,20031110,151700,2.1953,2.1955,2.1953,2.1954
GBPCAD,20031110,151800,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031110,151900,2.1956,2.1960,2.1956,2.1960
GBPCAD,20031110,152000,2.1962,2.1963,2.1962,2.1963
GBPCAD,20031110,152100,2.1962,2.1962,2.1956,2.1956
GBPCAD,20031110,152200,2.1956,2.1957,2.1956,2.1956
GBPCAD,20031110,152300,2.1956,2.1964,2.1956,2.1964
GBPCAD,20031110,152400,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031110,152500,2.1963,2.1963,2.1960,2.1960
GBPCAD,20031110,152600,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031110,152700,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031110,152800,2.1958,2.1960,2.1958,2.1960
GBPCAD,20031110,152900,2.1960,2.1960,2.1959,2.1959
GBPCAD,20031110,153000,2.1959,2.1959,2.1959,2.1959
GBPCAD,20031110,153100,2.1959,2.1963,2.1959,2.1963
GBPCAD,20031110,153200,2.1963,2.1963,2.1958,2.1958
GBPCAD,20031110,153300,2.1957,2.1959,2.1953,2.1959
GBPCAD,20031110,153400,2.1960,2.1963,2.1960,2.1963
GBPCAD,20031110,153500,2.1962,2.1966,2.1962,2.1966
GBPCAD,20031110,153600,2.1964,2.1964,2.1960,2.1960
GBPCAD,20031110,153700,2.1961,2.1962,2.1961,2.1962
GBPCAD,20031110,153800,2.1963,2.1964,2.1963,2.1963
GBPCAD,20031110,153900,2.1962,2.1962,2.1955,2.1955
GBPCAD,20031110,154000,2.1954,2.1955,2.1953,2.1955
GBPCAD,20031110,154100,2.1955,2.1956,2.1955,2.1956
GBPCAD,20031110,154200,2.1955,2.1955,2.1951,2.1951
GBPCAD,20031110,154300,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031110,154400,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031110,154500,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031110,154600,2.1947,2.1948,2.1945,2.1945
GBPCAD,20031110,154700,2.1942,2.1942,2.1934,2.1937
GBPCAD,20031110,154800,2.1937,2.1938,2.1932,2.1932
GBPCAD,20031110,154900,2.1931,2.1931,2.1930,2.1931
GBPCAD,20031110,155000,2.1930,2.1930,2.1927,2.1927
GBPCAD,20031110,155100,2.1928,2.1933,2.1928,2.1933
GBPCAD,20031110,155200,2.1934,2.1934,2.1931,2.1931
GBPCAD,20031110,155300,2.1929,2.1932,2.1927,2.1931
GBPCAD,20031110,155400,2.1929,2.1929,2.1925,2.1925
GBPCAD,20031110,155500,2.1924,2.1924,2.1923,2.1924
GBPCAD,20031110,155600,2.1921,2.1921,2.1914,2.1916
GBPCAD,20031110,155700,2.1917,2.1926,2.1917,2.1925
GBPCAD,20031110,155800,2.1924,2.1930,2.1924,2.1929
GBPCAD,20031110,155900,2.1928,2.1935,2.1928,2.1935
GBPCAD,20031110,160000,2.1934,2.1934,2.1924,2.1924
GBPCAD,20031110,160100,2.1923,2.1923,2.1918,2.1919
GBPCAD,20031110,160200,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031110,160300,2.1918,2.1918,2.1917,2.1918
GBPCAD,20031110,160400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031110,160500,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031110,160600,2.1918,2.1922,2.1918,2.1922
GBPCAD,20031110,160700,2.1922,2.1925,2.1922,2.1925
GBPCAD,20031110,160800,2.1928,2.1934,2.1928,2.1934
GBPCAD,20031110,160900,2.1937,2.1946,2.1937,2.1946
GBPCAD,20031110,161000,2.1946,2.1957,2.1946,2.1957
GBPCAD,20031110,161100,2.1958,2.1963,2.1955,2.1955
GBPCAD,20031110,161200,2.1956,2.1956,2.1955,2.1956
GBPCAD,20031110,161300,2.1956,2.1956,2.1954,2.1955
GBPCAD,20031110,161400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031110,161500,2.1955,2.1955,2.1952,2.1952
GBPCAD,20031110,161600,2.1951,2.1952,2.1951,2.1952
GBPCAD,20031110,161700,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031110,161800,2.1948,2.1949,2.1948,2.1948
GBPCAD,20031110,161900,2.1949,2.1952,2.1949,2.1952
GBPCAD,20031110,162000,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031110,162100,2.1953,2.1953,2.1950,2.1950
GBPCAD,20031110,162200,2.1950,2.1950,2.1948,2.1949
GBPCAD,20031110,162300,2.1949,2.1952,2.1949,2.1952
GBPCAD,20031110,162400,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031110,162500,2.1953,2.1955,2.1953,2.1953
GBPCAD,20031110,162600,2.1952,2.1953,2.1952,2.1953
GBPCAD,20031110,162700,2.1955,2.1955,2.1952,2.1952
GBPCAD,20031110,162800,2.1951,2.1952,2.1951,2.1952
GBPCAD,20031110,162900,2.1952,2.1952,2.1950,2.1950
GBPCAD,20031110,163000,2.1951,2.1951,2.1946,2.1946
GBPCAD,20031110,163100,2.1946,2.1947,2.1946,2.1946
GBPCAD,20031110,163200,2.1945,2.1945,2.1939,2.1941
GBPCAD,20031110,163300,2.1942,2.1942,2.1942,2.1942
GBPCAD,20031110,163400,2.1942,2.1946,2.1942,2.1945
GBPCAD,20031110,163500,2.1944,2.1944,2.1941,2.1941
GBPCAD,20031110,163600,2.1942,2.1944,2.1941,2.1941
GBPCAD,20031110,163700,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,163800,2.1939,2.1939,2.1935,2.1935
GBPCAD,20031110,163900,2.1936,2.1945,2.1936,2.1945
GBPCAD,20031110,164000,2.1946,2.1952,2.1946,2.1952
GBPCAD,20031110,164100,2.1955,2.1955,2.1951,2.1951
GBPCAD,20031110,164200,2.1951,2.1953,2.1951,2.1953
GBPCAD,20031110,164300,2.1953,2.1953,2.1951,2.1951
GBPCAD,20031110,164400,2.1950,2.1952,2.1949,2.1952
GBPCAD,20031110,164500,2.1952,2.1952,2.1951,2.1952
GBPCAD,20031110,164600,2.1952,2.1954,2.1952,2.1953
GBPCAD,20031110,164700,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031110,164800,2.1955,2.1956,2.1955,2.1955
GBPCAD,20031110,164900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031110,165000,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031110,165100,2.1955,2.1955,2.1941,2.1953
GBPCAD,20031110,165200,2.1952,2.1953,2.1952,2.1953
GBPCAD,20031110,165300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031110,165400,2.1955,2.1955,2.1953,2.1955
GBPCAD,20031110,165500,2.1955,2.1955,2.1951,2.1951
GBPCAD,20031110,165600,2.1949,2.1949,2.1939,2.1939
GBPCAD,20031110,165700,2.1938,2.1938,2.1935,2.1935
GBPCAD,20031110,165800,2.1933,2.1933,2.1932,2.1932
GBPCAD,20031110,165900,2.1932,2.1932,2.1930,2.1931
GBPCAD,20031110,170000,2.1932,2.1934,2.1930,2.1930
GBPCAD,20031110,170100,2.1929,2.1929,2.1924,2.1925
GBPCAD,20031110,170200,2.1926,2.1927,2.1919,2.1919
GBPCAD,20031110,170300,2.1920,2.1921,2.1920,2.1921
GBPCAD,20031110,170400,2.1919,2.1919,2.1913,2.1913
GBPCAD,20031110,170500,2.1912,2.1912,2.1901,2.1901
GBPCAD,20031110,170600,2.1900,2.1907,2.1896,2.1907
GBPCAD,20031110,170700,2.1908,2.1918,2.1908,2.1918
GBPCAD,20031110,170800,2.1917,2.1922,2.1916,2.1922
GBPCAD,20031110,170900,2.1924,2.1929,2.1924,2.1929
GBPCAD,20031110,171000,2.1930,2.1930,2.1928,2.1928
GBPCAD,20031110,171100,2.1929,2.1931,2.1929,2.1931
GBPCAD,20031110,171200,2.1930,2.1930,2.1928,2.1928
GBPCAD,20031110,171300,2.1929,2.1930,2.1921,2.1923
GBPCAD,20031110,171400,2.1921,2.1921,2.1907,2.1907
GBPCAD,20031110,171500,2.1904,2.1904,2.1899,2.1900
GBPCAD,20031110,171600,2.1902,2.1903,2.1901,2.1901
GBPCAD,20031110,171700,2.1900,2.1904,2.1899,2.1904
GBPCAD,20031110,171800,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031110,171900,2.1902,2.1902,2.1899,2.1899
GBPCAD,20031110,172000,2.1897,2.1897,2.1895,2.1897
GBPCAD,20031110,172100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031110,172200,2.1900,2.1900,2.1897,2.1897
GBPCAD,20031110,172300,2.1895,2.1899,2.1895,2.1899
GBPCAD,20031110,172400,2.1901,2.1909,2.1901,2.1909
GBPCAD,20031110,172500,2.1911,2.1920,2.1911,2.1920
GBPCAD,20031110,172600,2.1921,2.1928,2.1921,2.1925
GBPCAD,20031110,172700,2.1927,2.1934,2.1927,2.1934
GBPCAD,20031110,172800,2.1934,2.1937,2.1934,2.1937
GBPCAD,20031110,172900,2.1937,2.1937,2.1937,2.1937
GBPCAD,20031110,173000,2.1937,2.1940,2.1937,2.1940
GBPCAD,20031110,173100,2.1941,2.1941,2.1938,2.1938
GBPCAD,20031110,173200,2.1939,2.1942,2.1939,2.1942
GBPCAD,20031110,173300,2.1942,2.1944,2.1942,2.1944
GBPCAD,20031110,173400,2.1944,2.1945,2.1943,2.1945
GBPCAD,20031110,173500,2.1945,2.1948,2.1945,2.1948
GBPCAD,20031110,173600,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031110,173700,2.1946,2.1946,2.1945,2.1945
GBPCAD,20031110,173800,2.1945,2.1945,2.1944,2.1944
GBPCAD,20031110,173900,2.1943,2.1944,2.1941,2.1944
GBPCAD,20031110,174000,2.1946,2.1948,2.1946,2.1948
GBPCAD,20031110,174100,2.1948,2.1948,2.1942,2.1942
GBPCAD,20031110,174200,2.1943,2.1946,2.1943,2.1946
GBPCAD,20031110,174300,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,174400,2.1947,2.1947,2.1947,2.1947
GBPCAD,20031110,174500,2.1947,2.1947,2.1945,2.1945
GBPCAD,20031110,174600,2.1945,2.1947,2.1945,2.1946
GBPCAD,20031110,174700,2.1946,2.1946,2.1945,2.1945
GBPCAD,20031110,174800,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031110,174900,2.1947,2.1949,2.1947,2.1949
GBPCAD,20031110,175000,2.1948,2.1952,2.1948,2.1952
GBPCAD,20031110,175100,2.1950,2.1950,2.1949,2.1949
GBPCAD,20031110,175200,2.1949,2.1949,2.1945,2.1945
GBPCAD,20031110,175300,2.1944,2.1944,2.1942,2.1942
GBPCAD,20031110,175400,2.1942,2.1942,2.1942,2.1942
GBPCAD,20031110,175500,2.1942,2.1945,2.1942,2.1942
GBPCAD,20031110,175600,2.1941,2.1941,2.1938,2.1938
GBPCAD,20031110,175700,2.1937,2.1938,2.1936,2.1938
GBPCAD,20031110,175800,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,175900,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,180000,2.1934,2.1934,2.1932,2.1932
GBPCAD,20031110,180100,2.1931,2.1932,2.1931,2.1932
GBPCAD,20031110,180200,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,180300,2.1931,2.1932,2.1930,2.1930
GBPCAD,20031110,180400,2.1928,2.1928,2.1922,2.1922
GBPCAD,20031110,180500,2.1924,2.1925,2.1924,2.1925
GBPCAD,20031110,180600,2.1925,2.1927,2.1925,2.1927
GBPCAD,20031110,180700,2.1927,2.1927,2.1926,2.1927
GBPCAD,20031110,180800,2.1928,2.1930,2.1928,2.1930
GBPCAD,20031110,180900,2.1930,2.1932,2.1930,2.1930
GBPCAD,20031110,181000,2.1931,2.1932,2.1931,2.1932
GBPCAD,20031110,181100,2.1932,2.1933,2.1932,2.1933
GBPCAD,20031110,181200,2.1933,2.1936,2.1933,2.1935
GBPCAD,20031110,181300,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031110,181400,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,181500,2.1935,2.1936,2.1935,2.1935
GBPCAD,20031110,181600,2.1932,2.1934,2.1931,2.1933
GBPCAD,20031110,181700,2.1932,2.1932,2.1931,2.1932
GBPCAD,20031110,181800,2.1932,2.1932,2.1929,2.1929
GBPCAD,20031110,181900,2.1930,2.1935,2.1930,2.1935
GBPCAD,20031110,182000,2.1936,2.1937,2.1935,2.1935
GBPCAD,20031110,182100,2.1934,2.1936,2.1934,2.1936
GBPCAD,20031110,182200,2.1936,2.1937,2.1936,2.1937
GBPCAD,20031110,182300,2.1938,2.1939,2.1938,2.1939
GBPCAD,20031110,182400,2.1939,2.1939,2.1938,2.1938
GBPCAD,20031110,182500,2.1939,2.1939,2.1938,2.1938
GBPCAD,20031110,182600,2.1937,2.1941,2.1937,2.1940
GBPCAD,20031110,182700,2.1939,2.1941,2.1938,2.1938
GBPCAD,20031110,182800,2.1935,2.1939,2.1935,2.1939
GBPCAD,20031110,182900,2.1938,2.1938,2.1935,2.1935
GBPCAD,20031110,183000,2.1937,2.1937,2.1935,2.1935
GBPCAD,20031110,183100,2.1934,2.1938,2.1934,2.1938
GBPCAD,20031110,183200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,183300,2.1939,2.1944,2.1939,2.1944
GBPCAD,20031110,183400,2.1943,2.1943,2.1941,2.1943
GBPCAD,20031110,183500,2.1944,2.1945,2.1944,2.1944
GBPCAD,20031110,183600,2.1944,2.1944,2.1943,2.1943
GBPCAD,20031110,183700,2.1944,2.1945,2.1944,2.1945
GBPCAD,20031110,183800,2.1945,2.1945,2.1944,2.1945
GBPCAD,20031110,183900,2.1946,2.1946,2.1944,2.1944
GBPCAD,20031110,184000,2.1943,2.1943,2.1939,2.1939
GBPCAD,20031110,184100,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,184200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,184300,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031110,184400,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031110,184500,2.1941,2.1941,2.1939,2.1939
GBPCAD,20031110,184600,2.1935,2.1935,2.1934,2.1934
GBPCAD,20031110,184700,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,184800,2.1932,2.1938,2.1932,2.1938
GBPCAD,20031110,184900,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,185000,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031110,185100,2.1942,2.1944,2.1942,2.1944
GBPCAD,20031110,185200,2.1942,2.1942,2.1938,2.1938
GBPCAD,20031110,185300,2.1937,2.1937,2.1935,2.1935
GBPCAD,20031110,185400,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,185500,2.1934,2.1934,2.1928,2.1928
GBPCAD,20031110,185600,2.1923,2.1923,2.1922,2.1923
GBPCAD,20031110,185700,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031110,185800,2.1923,2.1927,2.1923,2.1927
GBPCAD,20031110,185900,2.1927,2.1927,2.1925,2.1927
GBPCAD,20031110,190000,2.1928,2.1929,2.1928,2.1929
GBPCAD,20031110,190100,2.1929,2.1931,2.1929,2.1930
GBPCAD,20031110,190200,2.1928,2.1928,2.1927,2.1928
GBPCAD,20031110,190300,2.1928,2.1931,2.1928,2.1931
GBPCAD,20031110,190400,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031110,190500,2.1935,2.1935,2.1933,2.1933
GBPCAD,20031110,190600,2.1933,2.1933,2.1933,2.1933
GBPCAD,20031110,190700,2.1933,2.1933,2.1933,2.1933
GBPCAD,20031110,190800,2.1933,2.1933,2.1928,2.1928
GBPCAD,20031110,190900,2.1929,2.1930,2.1925,2.1925
GBPCAD,20031110,191000,2.1926,2.1929,2.1926,2.1929
GBPCAD,20031110,191100,2.1929,2.1929,2.1929,2.1929
GBPCAD,20031110,191200,2.1929,2.1929,2.1929,2.1929
GBPCAD,20031110,191300,2.1929,2.1929,2.1927,2.1927
GBPCAD,20031110,191400,2.1928,2.1928,2.1928,2.1928
GBPCAD,20031110,191500,2.1928,2.1931,2.1927,2.1928
GBPCAD,20031110,191600,2.1928,2.1931,2.1928,2.1931
GBPCAD,20031110,191700,2.1931,2.1932,2.1931,2.1932
GBPCAD,20031110,191800,2.1934,2.1934,2.1932,2.1932
GBPCAD,20031110,191900,2.1931,2.1931,2.1929,2.1929
GBPCAD,20031110,192000,2.1928,2.1928,2.1925,2.1925
GBPCAD,20031110,192100,2.1925,2.1925,2.1924,2.1925
GBPCAD,20031110,192200,2.1926,2.1927,2.1925,2.1925
GBPCAD,20031110,192300,2.1925,2.1928,2.1925,2.1928
GBPCAD,20031110,192400,2.1929,2.1929,2.1927,2.1928
GBPCAD,20031110,192500,2.1928,2.1930,2.1928,2.1928
GBPCAD,20031110,192600,2.1927,2.1927,2.1927,2.1927
GBPCAD,20031110,192700,2.1926,2.1926,2.1924,2.1924
GBPCAD,20031110,192800,2.1921,2.1923,2.1921,2.1923
GBPCAD,20031110,192900,2.1924,2.1927,2.1924,2.1927
GBPCAD,20031110,193000,2.1927,2.1927,2.1926,2.1927
GBPCAD,20031110,193100,2.1928,2.1930,2.1928,2.1930
GBPCAD,20031110,193200,2.1931,2.1932,2.1931,2.1932
GBPCAD,20031110,193300,2.1934,2.1935,2.1933,2.1933
GBPCAD,20031110,193400,2.1932,2.1932,2.1931,2.1932
GBPCAD,20031110,193500,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,193600,2.1934,2.1934,2.1932,2.1932
GBPCAD,20031110,193700,2.1932,2.1935,2.1932,2.1935
GBPCAD,20031110,193800,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031110,193900,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,194000,2.1934,2.1934,2.1932,2.1932
GBPCAD,20031110,194100,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,194200,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,194300,2.1932,2.1933,2.1932,2.1933
GBPCAD,20031110,194400,2.1933,2.1933,2.1933,2.1933
GBPCAD,20031110,194500,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031110,194600,2.1935,2.1939,2.1935,2.1939
GBPCAD,20031110,194700,2.1939,2.1940,2.1939,2.1940
GBPCAD,20031110,194800,2.1940,2.1942,2.1940,2.1942
GBPCAD,20031110,194900,2.1943,2.1944,2.1942,2.1942
GBPCAD,20031110,195000,2.1942,2.1942,2.1942,2.1942
GBPCAD,20031110,195100,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,195200,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,195300,2.1947,2.1948,2.1946,2.1946
GBPCAD,20031110,195400,2.1946,2.1948,2.1946,2.1947
GBPCAD,20031110,195500,2.1947,2.1947,2.1946,2.1947
GBPCAD,20031110,195600,2.1947,2.1947,2.1947,2.1947
GBPCAD,20031110,195700,2.1946,2.1946,2.1945,2.1946
GBPCAD,20031110,195800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,195900,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,200000,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,200100,2.1944,2.1948,2.1944,2.1948
GBPCAD,20031110,200200,2.1948,2.1948,2.1945,2.1945
GBPCAD,20031110,200300,2.1945,2.1945,2.1945,2.1945
GBPCAD,20031110,200400,2.1947,2.1948,2.1944,2.1944
GBPCAD,20031110,200500,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031110,200600,2.1939,2.1939,2.1938,2.1938
GBPCAD,20031110,200700,2.1938,2.1938,2.1937,2.1937
GBPCAD,20031110,200800,2.1937,2.1937,2.1932,2.1932
GBPCAD,20031110,200900,2.1931,2.1931,2.1929,2.1929
GBPCAD,20031110,201000,2.1928,2.1928,2.1927,2.1927
GBPCAD,20031110,201100,2.1927,2.1927,2.1924,2.1924
GBPCAD,20031110,201200,2.1923,2.1926,2.1923,2.1926
GBPCAD,20031110,201300,2.1927,2.1927,2.1923,2.1923
GBPCAD,20031110,201400,2.1921,2.1921,2.1918,2.1918
GBPCAD,20031110,201500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031110,201600,2.1920,2.1925,2.1920,2.1925
GBPCAD,20031110,201700,2.1925,2.1925,2.1923,2.1923
GBPCAD,20031110,201800,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031110,201900,2.1921,2.1926,2.1921,2.1926
GBPCAD,20031110,202000,2.1927,2.1927,2.1927,2.1927
GBPCAD,20031110,202100,2.1927,2.1929,2.1927,2.1929
GBPCAD,20031110,202200,2.1930,2.1932,2.1929,2.1929
GBPCAD,20031110,202300,2.1929,2.1929,2.1929,2.1929
GBPCAD,20031110,202400,2.1929,2.1929,2.1929,2.1929
GBPCAD,20031110,202500,2.1930,2.1934,2.1930,2.1934
GBPCAD,20031110,202600,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,202700,2.1934,2.1934,2.1930,2.1930
GBPCAD,20031110,202800,2.1929,2.1929,2.1928,2.1928
GBPCAD,20031110,202900,2.1928,2.1928,2.1927,2.1928
GBPCAD,20031110,203000,2.1928,2.1928,2.1927,2.1927
GBPCAD,20031110,203100,2.1926,2.1927,2.1926,2.1927
GBPCAD,20031110,203200,2.1928,2.1931,2.1928,2.1931
GBPCAD,20031110,203300,2.1931,2.1931,2.1931,2.1931
GBPCAD,20031110,203400,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031110,203500,2.1934,2.1934,2.1930,2.1930
GBPCAD,20031110,203600,2.1930,2.1930,2.1930,2.1930
GBPCAD,20031110,203700,2.1930,2.1930,2.1930,2.1930
GBPCAD,20031110,203800,2.1930,2.1930,2.1930,2.1930
GBPCAD,20031110,203900,2.1928,2.1931,2.1928,2.1931
GBPCAD,20031110,204000,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,204100,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031110,204200,2.1934,2.1934,2.1933,2.1933
GBPCAD,20031110,204300,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,204400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,204500,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,204600,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,204700,2.1931,2.1931,2.1931,2.1931
GBPCAD,20031110,204800,2.1931,2.1931,2.1931,2.1931
GBPCAD,20031110,204900,2.1931,2.1932,2.1930,2.1932
GBPCAD,20031110,205000,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,205100,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,205200,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031110,205300,2.1934,2.1934,2.1927,2.1927
GBPCAD,20031110,205400,2.1928,2.1930,2.1925,2.1925
GBPCAD,20031110,205500,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031110,205600,2.1925,2.1925,2.1921,2.1921
GBPCAD,20031110,205700,2.1921,2.1921,2.1920,2.1921
GBPCAD,20031110,205800,2.1921,2.1921,2.1920,2.1920
GBPCAD,20031110,205900,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031110,210000,2.1917,2.1920,2.1917,2.1920
GBPCAD,20031110,210100,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031110,210200,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031110,210300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031110,210400,2.1920,2.1920,2.1914,2.1914
GBPCAD,20031110,210500,2.1913,2.1914,2.1909,2.1909
GBPCAD,20031110,210600,2.1910,2.1911,2.1910,2.1911
GBPCAD,20031110,210700,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031110,210800,2.1911,2.1912,2.1911,2.1912
GBPCAD,20031110,210900,2.1912,2.1912,2.1912,2.1912
GBPCAD,20031110,211000,2.1912,2.1920,2.1912,2.1920
GBPCAD,20031110,211100,2.1922,2.1923,2.1922,2.1923
GBPCAD,20031110,211200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031110,211300,2.1924,2.1928,2.1924,2.1928
GBPCAD,20031110,211400,2.1928,2.1928,2.1928,2.1928
GBPCAD,20031110,211500,2.1930,2.1930,2.1928,2.1928
GBPCAD,20031110,211600,2.1929,2.1932,2.1929,2.1931
GBPCAD,20031110,211700,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031110,211800,2.1932,2.1935,2.1932,2.1935
GBPCAD,20031110,211900,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031110,212000,2.1937,2.1939,2.1937,2.1939
GBPCAD,20031110,212100,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,212200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,212300,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,212400,2.1935,2.1937,2.1935,2.1937
GBPCAD,20031110,212500,2.1937,2.1938,2.1937,2.1938
GBPCAD,20031110,212600,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,212700,2.1938,2.1941,2.1938,2.1941
GBPCAD,20031110,212800,2.1939,2.1940,2.1939,2.1940
GBPCAD,20031110,212900,2.1940,2.1940,2.1940,2.1940
GBPCAD,20031110,213000,2.1940,2.1946,2.1940,2.1946
GBPCAD,20031110,213100,2.1947,2.1948,2.1947,2.1948
GBPCAD,20031110,213200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031110,213300,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031110,213400,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031110,213500,2.1948,2.1948,2.1944,2.1944
GBPCAD,20031110,213600,2.1943,2.1943,2.1938,2.1938
GBPCAD,20031110,213700,2.1938,2.1940,2.1938,2.1940
GBPCAD,20031110,213800,2.1939,2.1944,2.1939,2.1944
GBPCAD,20031110,213900,2.1942,2.1942,2.1937,2.1937
GBPCAD,20031110,214000,2.1936,2.1936,2.1931,2.1931
GBPCAD,20031110,214100,2.1931,2.1931,2.1928,2.1928
GBPCAD,20031110,214200,2.1924,2.1924,2.1921,2.1923
GBPCAD,20031110,214300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031110,214400,2.1923,2.1925,2.1923,2.1925
GBPCAD,20031110,214500,2.1925,2.1927,2.1925,2.1927
GBPCAD,20031110,214600,2.1927,2.1927,2.1926,2.1926
GBPCAD,20031110,214700,2.1925,2.1925,2.1924,2.1924
GBPCAD,20031110,214800,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031110,214900,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031110,215000,2.1924,2.1924,2.1917,2.1917
GBPCAD,20031110,215100,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031110,215200,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031110,215300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031110,215400,2.1924,2.1925,2.1924,2.1925
GBPCAD,20031110,215500,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031110,215600,2.1925,2.1928,2.1925,2.1927
GBPCAD,20031110,215700,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031110,215800,2.1925,2.1927,2.1925,2.1925
GBPCAD,20031110,215900,2.1925,2.1925,2.1924,2.1924
GBPCAD,20031110,220000,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031110,220100,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031110,220200,2.1923,2.1924,2.1923,2.1924
GBPCAD,20031110,220300,2.1924,2.1925,2.1924,2.1925
GBPCAD,20031110,220400,2.1926,2.1927,2.1926,2.1927
GBPCAD,20031110,220500,2.1925,2.1927,2.1925,2.1927
GBPCAD,20031110,220600,2.1929,2.1934,2.1929,2.1934
GBPCAD,20031110,220700,2.1933,2.1934,2.1933,2.1934
GBPCAD,20031110,220800,2.1933,2.1933,2.1933,2.1933
GBPCAD,20031110,220900,2.1933,2.1938,2.1933,2.1938
GBPCAD,20031110,221000,2.1939,2.1946,2.1939,2.1946
GBPCAD,20031110,221100,2.1947,2.1951,2.1947,2.1951
GBPCAD,20031110,221200,2.1950,2.1950,2.1949,2.1949
GBPCAD,20031110,221300,2.1949,2.1950,2.1948,2.1948
GBPCAD,20031110,221400,2.1948,2.1948,2.1947,2.1947
GBPCAD,20031110,221500,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031110,221600,2.1945,2.1945,2.1944,2.1945
GBPCAD,20031110,221700,2.1945,2.1945,2.1944,2.1944
GBPCAD,20031110,221800,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,221900,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031110,222000,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,222100,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,222200,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,222300,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,222400,2.1938,2.1939,2.1938,2.1939
GBPCAD,20031110,222500,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,222600,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,222700,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031110,222800,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031110,222900,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,223000,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,223100,2.1946,2.1947,2.1946,2.1947
GBPCAD,20031110,223200,2.1947,2.1947,2.1947,2.1947
GBPCAD,20031110,223300,2.1947,2.1947,2.1946,2.1946
GBPCAD,20031110,223400,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,223500,2.1950,2.1950,2.1950,2.1950
GBPCAD,20031110,223600,2.1950,2.1950,2.1948,2.1948
GBPCAD,20031110,223700,2.1948,2.1948,2.1945,2.1947
GBPCAD,20031110,223800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,223900,2.1946,2.1948,2.1946,2.1946
GBPCAD,20031110,224000,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,224100,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,224200,2.1946,2.1946,2.1939,2.1939
GBPCAD,20031110,224300,2.1937,2.1941,2.1937,2.1941
GBPCAD,20031110,224400,2.1942,2.1943,2.1942,2.1943
GBPCAD,20031110,224500,2.1944,2.1946,2.1944,2.1946
GBPCAD,20031110,224600,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,224700,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,224800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031110,224900,2.1937,2.1938,2.1935,2.1938
GBPCAD,20031110,225000,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,225100,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,225200,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031110,225300,2.1938,2.1938,2.1937,2.1937
GBPCAD,20031110,225400,2.1937,2.1938,2.1937,2.1938
GBPCAD,20031110,225500,2.1937,2.1937,2.1934,2.1934
GBPCAD,20031110,225600,2.1934,2.1935,2.1934,2.1935
GBPCAD,20031110,225700,2.1935,2.1940,2.1935,2.1940
GBPCAD,20031110,225800,2.1942,2.1942,2.1942,2.1942
GBPCAD,20031110,225900,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031110,230000,2.1939,2.1939,2.1935,2.1937
GBPCAD,20031110,230100,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031110,230200,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031110,230300,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,230400,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031110,230500,2.1944,2.1944,2.1935,2.1936
GBPCAD,20031110,230600,2.1937,2.1938,2.1937,2.1938
GBPCAD,20031110,230700,2.1941,2.1941,2.1937,2.1937
GBPCAD,20031110,230800,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031110,230900,2.1935,2.1935,2.1934,2.1934
GBPCAD,20031110,231000,2.1933,2.1933,2.1932,2.1932
GBPCAD,20031110,231100,2.1932,2.1932,2.1926,2.1926
GBPCAD,20031110,231200,2.1925,2.1925,2.1914,2.1914
GBPCAD,20031110,231300,2.1910,2.1910,2.1905,2.1909
GBPCAD,20031110,231400,2.1910,2.1911,2.1910,2.1911
GBPCAD,20031110,231500,2.1911,2.1911,2.1910,2.1910
GBPCAD,20031110,231600,2.1910,2.1910,2.1903,2.1906
GBPCAD,20031110,231700,2.1906,2.1907,2.1906,2.1907
GBPCAD,20031110,231800,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031110,231900,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031110,232000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20031110,232100,2.1907,2.1909,2.1907,2.1908
GBPCAD,20031110,232200,2.1908,2.1908,2.1908,2.1908
GBPCAD,20031110,232300,2.1908,2.1908,2.1907,2.1907
GBPCAD,20031110,232400,2.1907,2.1907,2.1904,2.1904
GBPCAD,20031110,232500,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031110,232600,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031110,232700,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031110,232800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031110,232900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031110,233000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031110,233100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031110,233200,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031110,233300,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031110,233400,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031110,233500,2.1901,2.1901,2.1897,2.1897
GBPCAD,20031110,233600,2.1897,2.1897,2.1892,2.1892
GBPCAD,20031110,233700,2.1890,2.1890,2.1879,2.1882
GBPCAD,20031110,233800,2.1885,2.1888,2.1885,2.1888
GBPCAD,20031110,233900,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031110,234000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031110,234100,2.1884,2.1892,2.1884,2.1892
GBPCAD,20031110,234200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031110,234300,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031110,234400,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031110,234500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031110,234600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031110,234700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031110,234800,2.1892,2.1892,2.1888,2.1888
GBPCAD,20031110,234900,2.1887,2.1888,2.1887,2.1888
GBPCAD,20031110,235000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031110,235100,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031110,235200,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031110,235300,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031110,235400,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031110,235500,2.1886,2.1890,2.1886,2.1890
GBPCAD,20031110,235600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031110,235700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031110,235800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031110,235900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,000000,2.1893,2.1899,2.1893,2.1899
GBPAUD,20031110,000100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,000200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,000300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,000400,2.3573,2.3573,2.3570,2.3570
GBPAUD,20031110,000500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031110,000600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031110,000700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031110,000800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031110,000900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031110,001000,2.3564,2.3567,2.3562,2.3567
GBPAUD,20031110,001100,2.3570,2.3574,2.3568,2.3571
GBPAUD,20031110,001200,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031110,001300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,001400,2.3565,2.3566,2.3565,2.3566
GBPAUD,20031110,001500,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031110,001600,2.3566,2.3572,2.3566,2.3572
GBPAUD,20031110,001700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031110,001800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031110,001900,2.3571,2.3571,2.3566,2.3566
GBPAUD,20031110,002000,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031110,002100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031110,002200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031110,002300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031110,002400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031110,002500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031110,002600,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031110,002700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031110,002800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031110,002900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031110,003000,2.3561,2.3574,2.3561,2.3569
GBPAUD,20031110,003100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,003200,2.3567,2.3567,2.3562,2.3562
GBPAUD,20031110,003300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031110,003400,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031110,003500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,003600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,003700,2.3565,2.3565,2.3559,2.3559
GBPAUD,20031110,003800,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031110,003900,2.3568,2.3568,2.3562,2.3562
GBPAUD,20031110,004000,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031110,004100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,004800,2.3553,2.3561,2.3553,2.3560
GBPAUD,20031110,004900,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031110,005000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031110,005100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031110,005200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031110,005300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031110,005400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031110,005500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031110,005600,2.3560,2.3571,2.3560,2.3571
GBPAUD,20031110,005700,2.3571,2.3571,2.3568,2.3568
GBPAUD,20031110,005800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,005900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,010000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,010100,2.3565,2.3566,2.3565,2.3565
GBPAUD,20031110,010200,2.3567,2.3568,2.3565,2.3565
GBPAUD,20031110,010300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,010400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031110,010500,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031110,010600,2.3567,2.3582,2.3567,2.3581
GBPAUD,20031110,010700,2.3577,2.3577,2.3572,2.3572
GBPAUD,20031110,010800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,010900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,011000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,011100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,011200,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031110,011300,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031110,011400,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031110,011500,2.3565,2.3565,2.3564,2.3564
GBPAUD,20031110,011600,2.3564,2.3564,2.3562,2.3562
GBPAUD,20031110,011700,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031110,011800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031110,011900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031110,012000,2.3583,2.3583,2.3580,2.3580
GBPAUD,20031110,012100,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031110,012200,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031110,012300,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031110,012400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,012500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031110,012600,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031110,012700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031110,012800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031110,012900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031110,013000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031110,013100,2.3572,2.3579,2.3572,2.3579
GBPAUD,20031110,013200,2.3578,2.3578,2.3566,2.3566
GBPAUD,20031110,013300,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031110,013400,2.3561,2.3561,2.3557,2.3557
GBPAUD,20031110,013500,2.3556,2.3556,2.3550,2.3550
GBPAUD,20031110,013600,2.3549,2.3549,2.3537,2.3537
GBPAUD,20031110,013700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031110,013800,2.3533,2.3539,2.3533,2.3539
GBPAUD,20031110,013900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031110,014000,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031110,014100,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031110,014200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031110,014300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031110,014400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031110,014500,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031110,014600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,014700,2.3546,2.3546,2.3536,2.3536
GBPAUD,20031110,014800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,014900,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031110,015000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,015100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,015200,2.3533,2.3538,2.3533,2.3538
GBPAUD,20031110,015300,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031110,015400,2.3536,2.3539,2.3535,2.3539
GBPAUD,20031110,015500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20031110,015600,2.3535,2.3535,2.3528,2.3528
GBPAUD,20031110,015700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,015800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,015900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,020000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,020100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031110,020200,2.3529,2.3538,2.3529,2.3538
GBPAUD,20031110,020300,2.3539,2.3543,2.3538,2.3538
GBPAUD,20031110,020400,2.3538,2.3538,2.3535,2.3535
GBPAUD,20031110,020500,2.3531,2.3531,2.3530,2.3530
GBPAUD,20031110,020600,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031110,020700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,020800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,020900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,021000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,021100,2.3535,2.3539,2.3535,2.3539
GBPAUD,20031110,021200,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031110,021300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,021400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031110,021500,2.3538,2.3542,2.3538,2.3542
GBPAUD,20031110,021600,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031110,021700,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031110,021800,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031110,021900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031110,022000,2.3538,2.3541,2.3535,2.3539
GBPAUD,20031110,022100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031110,022200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031110,022300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031110,022400,2.3539,2.3539,2.3532,2.3532
GBPAUD,20031110,022500,2.3531,2.3536,2.3529,2.3536
GBPAUD,20031110,022600,2.3537,2.3538,2.3536,2.3538
GBPAUD,20031110,022700,2.3538,2.3542,2.3538,2.3540
GBPAUD,20031110,022800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031110,022900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031110,023000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031110,023100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031110,023200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,023300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,023400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,023500,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031110,023600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,023700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,023800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,023900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031110,024000,2.3529,2.3529,2.3524,2.3525
GBPAUD,20031110,024100,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,024200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20031110,024300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,024400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,024500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,024600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,024700,2.3528,2.3528,2.3521,2.3521
GBPAUD,20031110,024800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,024900,2.3518,2.3518,2.3516,2.3517
GBPAUD,20031110,025000,2.3517,2.3521,2.3517,2.3521
GBPAUD,20031110,025100,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031110,025200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,025300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,025400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,025500,2.3525,2.3525,2.3523,2.3525
GBPAUD,20031110,025600,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031110,025700,2.3524,2.3525,2.3524,2.3525
GBPAUD,20031110,025800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,025900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,030000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,030100,2.3525,2.3525,2.3518,2.3518
GBPAUD,20031110,030200,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031110,030300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20031110,030400,2.3521,2.3530,2.3521,2.3530
GBPAUD,20031110,030500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,030600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,030700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,030800,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031110,030900,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031110,031000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,031100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,031200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,031300,2.3529,2.3534,2.3529,2.3534
GBPAUD,20031110,031400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,031500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,031600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,031700,2.3535,2.3549,2.3535,2.3549
GBPAUD,20031110,031800,2.3549,2.3549,2.3543,2.3543
GBPAUD,20031110,031900,2.3542,2.3542,2.3539,2.3540
GBPAUD,20031110,032000,2.3541,2.3544,2.3541,2.3544
GBPAUD,20031110,032100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,032200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,032300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,032400,2.3543,2.3554,2.3543,2.3554
GBPAUD,20031110,032500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,032600,2.3554,2.3554,2.3547,2.3547
GBPAUD,20031110,032700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031110,032800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031110,032900,2.3547,2.3547,2.3545,2.3545
GBPAUD,20031110,033000,2.3545,2.3545,2.3544,2.3544
GBPAUD,20031110,033100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,033200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031110,033300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,033400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,033500,2.3541,2.3542,2.3541,2.3542
GBPAUD,20031110,033600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,033700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,033800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,033900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,034000,2.3542,2.3561,2.3542,2.3561
GBPAUD,20031110,034100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031110,034200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031110,034300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031110,034400,2.3551,2.3551,2.3547,2.3548
GBPAUD,20031110,034500,2.3553,2.3561,2.3553,2.3554
GBPAUD,20031110,034600,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031110,034700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031110,034800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031110,034900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031110,035000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031110,035100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031110,035200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031110,035300,2.3569,2.3569,2.3563,2.3563
GBPAUD,20031110,035400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031110,035500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031110,035600,2.3563,2.3563,2.3554,2.3554
GBPAUD,20031110,035700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031110,035800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031110,035900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031110,040000,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031110,040100,2.3552,2.3552,2.3551,2.3551
GBPAUD,20031110,040200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031110,040300,2.3551,2.3579,2.3551,2.3576
GBPAUD,20031110,040400,2.3575,2.3575,2.3562,2.3562
GBPAUD,20031110,040500,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031110,040600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031110,040700,2.3556,2.3556,2.3550,2.3550
GBPAUD,20031110,040800,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,040900,2.3550,2.3552,2.3550,2.3552
GBPAUD,20031110,041000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031110,041100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,041200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,041300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,041400,2.3549,2.3549,2.3542,2.3542
GBPAUD,20031110,041500,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031110,041600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,041700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,041800,2.3544,2.3579,2.3544,2.3579
GBPAUD,20031110,041900,2.3584,2.3584,2.3554,2.3554
GBPAUD,20031110,042000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,042100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,042200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031110,042300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,042400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,042500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031110,042600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031110,042700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031110,042800,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031110,042900,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031110,043000,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031110,043100,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031110,043200,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031110,043300,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031110,043400,2.3552,2.3556,2.3552,2.3556
GBPAUD,20031110,043500,2.3555,2.3556,2.3554,2.3556
GBPAUD,20031110,043600,2.3556,2.3556,2.3550,2.3550
GBPAUD,20031110,043700,2.3549,2.3549,2.3544,2.3545
GBPAUD,20031110,043800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031110,043900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031110,044000,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031110,044100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031110,044700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031110,044800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031110,044900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031110,045000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,045100,2.3549,2.3549,2.3548,2.3548
GBPAUD,20031110,045200,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031110,045300,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031110,045400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031110,045500,2.3555,2.3558,2.3555,2.3558
GBPAUD,20031110,045600,2.3558,2.3558,2.3549,2.3549
GBPAUD,20031110,045700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,045800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,045900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031110,050000,2.3549,2.3553,2.3547,2.3547
GBPAUD,20031110,050100,2.3545,2.3545,2.3542,2.3543
GBPAUD,20031110,050200,2.3544,2.3545,2.3544,2.3545
GBPAUD,20031110,050300,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031110,050400,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031110,050500,2.3545,2.3545,2.3535,2.3535
GBPAUD,20031110,050600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,050700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031110,050800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,050900,2.3527,2.3528,2.3527,2.3528
GBPAUD,20031110,051000,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031110,051100,2.3523,2.3525,2.3522,2.3525
GBPAUD,20031110,051200,2.3527,2.3527,2.3522,2.3522
GBPAUD,20031110,051300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,051400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,051500,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031110,051600,2.3519,2.3519,2.3516,2.3516
GBPAUD,20031110,051700,2.3516,2.3516,2.3508,2.3512
GBPAUD,20031110,051800,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031110,051900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,052000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,052100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,052200,2.3521,2.3521,2.3517,2.3519
GBPAUD,20031110,052300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031110,052400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,052500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,052600,2.3521,2.3530,2.3521,2.3530
GBPAUD,20031110,052700,2.3528,2.3528,2.3525,2.3526
GBPAUD,20031110,052800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,052900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,053000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,053100,2.3533,2.3536,2.3533,2.3535
GBPAUD,20031110,053200,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031110,053300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031110,053400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031110,053500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031110,053600,2.3523,2.3534,2.3523,2.3533
GBPAUD,20031110,053700,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031110,053800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,053900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,054000,2.3526,2.3526,2.3518,2.3518
GBPAUD,20031110,054100,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031110,054200,2.3516,2.3516,2.3515,2.3516
GBPAUD,20031110,054300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,054400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,054500,2.3516,2.3529,2.3516,2.3529
GBPAUD,20031110,054600,2.3530,2.3533,2.3528,2.3528
GBPAUD,20031110,054700,2.3528,2.3528,2.3518,2.3518
GBPAUD,20031110,054800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031110,054900,2.3518,2.3526,2.3518,2.3526
GBPAUD,20031110,055000,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031110,055100,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,055200,2.3525,2.3525,2.3521,2.3522
GBPAUD,20031110,055300,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031110,055400,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031110,055500,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031110,055600,2.3520,2.3520,2.3519,2.3519
GBPAUD,20031110,055700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031110,055800,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031110,055900,2.3510,2.3512,2.3510,2.3512
GBPAUD,20031110,060000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,060100,2.3512,2.3514,2.3512,2.3512
GBPAUD,20031110,060200,2.3510,2.3510,2.3507,2.3507
GBPAUD,20031110,060300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031110,060400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031110,060500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031110,060600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,060700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,060800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,060900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,061000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,061100,2.3512,2.3512,2.3505,2.3505
GBPAUD,20031110,061200,2.3504,2.3504,2.3499,2.3499
GBPAUD,20031110,061300,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031110,061400,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031110,061500,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031110,061600,2.3494,2.3496,2.3494,2.3496
GBPAUD,20031110,061700,2.3496,2.3503,2.3496,2.3503
GBPAUD,20031110,061800,2.3505,2.3508,2.3505,2.3506
GBPAUD,20031110,061900,2.3506,2.3506,2.3503,2.3503
GBPAUD,20031110,062000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031110,062100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20031110,062200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031110,062300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20031110,062400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031110,062500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031110,062600,2.3501,2.3515,2.3501,2.3515
GBPAUD,20031110,062700,2.3515,2.3515,2.3512,2.3512
GBPAUD,20031110,062800,2.3512,2.3512,2.3508,2.3508
GBPAUD,20031110,062900,2.3507,2.3507,2.3505,2.3506
GBPAUD,20031110,063000,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031110,063100,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031110,063200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031110,063300,2.3510,2.3516,2.3510,2.3516
GBPAUD,20031110,063400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,063500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,063600,2.3512,2.3512,2.3508,2.3508
GBPAUD,20031110,063700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031110,063800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031110,063900,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031110,064000,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031110,064100,2.3510,2.3510,2.3509,2.3509
GBPAUD,20031110,064200,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031110,064300,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031110,064400,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031110,064500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031110,064600,2.3515,2.3515,2.3510,2.3510
GBPAUD,20031110,064700,2.3511,2.3521,2.3511,2.3521
GBPAUD,20031110,064800,2.3518,2.3518,2.3514,2.3514
GBPAUD,20031110,064900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,065000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,065100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,065200,2.3511,2.3523,2.3511,2.3523
GBPAUD,20031110,065300,2.3527,2.3536,2.3523,2.3525
GBPAUD,20031110,065400,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,065500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,065600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,065700,2.3521,2.3521,2.3512,2.3512
GBPAUD,20031110,065800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,065900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,070000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,070100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,070200,2.3542,2.3542,2.3520,2.3520
GBPAUD,20031110,070300,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031110,070400,2.3518,2.3522,2.3518,2.3522
GBPAUD,20031110,070500,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031110,070600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,070700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,070800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031110,070900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,071000,2.3526,2.3536,2.3526,2.3536
GBPAUD,20031110,071100,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031110,071200,2.3530,2.3532,2.3529,2.3532
GBPAUD,20031110,071300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,071400,2.3532,2.3534,2.3532,2.3533
GBPAUD,20031110,071500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,071600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,071700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,071800,2.3533,2.3533,2.3523,2.3523
GBPAUD,20031110,071900,2.3523,2.3539,2.3523,2.3539
GBPAUD,20031110,072000,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031110,072100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031110,072200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031110,072300,2.3537,2.3537,2.3528,2.3529
GBPAUD,20031110,072400,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031110,072500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031110,072600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031110,072700,2.3536,2.3536,2.3534,2.3534
GBPAUD,20031110,072800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031110,072900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031110,073000,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031110,073100,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031110,073200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,073300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031110,073400,2.3528,2.3535,2.3528,2.3535
GBPAUD,20031110,073500,2.3541,2.3545,2.3539,2.3539
GBPAUD,20031110,073600,2.3538,2.3545,2.3537,2.3544
GBPAUD,20031110,073700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031110,073800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031110,073900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,074000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031110,074100,2.3542,2.3542,2.3532,2.3532
GBPAUD,20031110,074200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,074300,2.3532,2.3532,2.3527,2.3527
GBPAUD,20031110,074400,2.3527,2.3535,2.3527,2.3534
GBPAUD,20031110,074500,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031110,074600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,074700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031110,074800,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031110,074900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,075000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031110,075100,2.3535,2.3535,2.3524,2.3524
GBPAUD,20031110,075200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031110,075300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031110,075400,2.3524,2.3525,2.3524,2.3525
GBPAUD,20031110,075500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,075600,2.3525,2.3578,2.3525,2.3578
GBPAUD,20031110,075700,2.3577,2.3577,2.3553,2.3553
GBPAUD,20031110,075800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031110,075900,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031110,080000,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031110,080100,2.3551,2.3551,2.3546,2.3546
GBPAUD,20031110,080200,2.3543,2.3545,2.3537,2.3537
GBPAUD,20031110,080300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031110,080400,2.3534,2.3534,2.3529,2.3529
GBPAUD,20031110,080500,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031110,080600,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031110,080700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,080800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,080900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,081000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031110,081100,2.3533,2.3533,2.3525,2.3525
GBPAUD,20031110,081200,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031110,081300,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031110,081400,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031110,081500,2.3527,2.3531,2.3527,2.3528
GBPAUD,20031110,081600,2.3529,2.3533,2.3529,2.3532
GBPAUD,20031110,081700,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031110,081800,2.3525,2.3525,2.3523,2.3525
GBPAUD,20031110,081900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031110,082000,2.3525,2.3527,2.3523,2.3527
GBPAUD,20031110,082100,2.3528,2.3528,2.3524,2.3524
GBPAUD,20031110,082200,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031110,082300,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031110,082400,2.3519,2.3519,2.3516,2.3516
GBPAUD,20031110,082500,2.3515,2.3515,2.3510,2.3510
GBPAUD,20031110,082600,2.3508,2.3508,2.3506,2.3508
GBPAUD,20031110,082700,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031110,082800,2.3509,2.3509,2.3507,2.3507
GBPAUD,20031110,082900,2.3510,2.3517,2.3510,2.3515
GBPAUD,20031110,083000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031110,083100,2.3512,2.3516,2.3512,2.3516
GBPAUD,20031110,083200,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031110,083300,2.3516,2.3523,2.3516,2.3523
GBPAUD,20031110,083400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,083500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031110,083600,2.3526,2.3526,2.3524,2.3526
GBPAUD,20031110,083700,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031110,083800,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031110,083900,2.3535,2.3535,2.3528,2.3528
GBPAUD,20031110,084000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,084100,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031110,084200,2.3528,2.3533,2.3528,2.3533
GBPAUD,20031110,084300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20031110,084400,2.3534,2.3534,2.3532,2.3532
GBPAUD,20031110,084500,2.3532,2.3532,2.3519,2.3519
GBPAUD,20031110,084600,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031110,084700,2.3517,2.3517,2.3516,2.3516
GBPAUD,20031110,084800,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031110,084900,2.3514,2.3523,2.3514,2.3522
GBPAUD,20031110,085000,2.3522,2.3522,2.3512,2.3512
GBPAUD,20031110,085100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031110,085200,2.3507,2.3510,2.3505,2.3510
GBPAUD,20031110,085300,2.3511,2.3516,2.3510,2.3516
GBPAUD,20031110,085400,2.3517,2.3518,2.3514,2.3514
GBPAUD,20031110,085500,2.3515,2.3520,2.3515,2.3520
GBPAUD,20031110,085600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031110,085700,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031110,085800,2.3518,2.3518,2.3515,2.3516
GBPAUD,20031110,085900,2.3516,2.3516,2.3514,2.3516
GBPAUD,20031110,090000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20031110,090100,2.3514,2.3514,2.3512,2.3514
GBPAUD,20031110,090200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,090300,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031110,090400,2.3509,2.3509,2.3505,2.3505
GBPAUD,20031110,090500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031110,090600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031110,090700,2.3507,2.3515,2.3505,2.3514
GBPAUD,20031110,090800,2.3515,2.3519,2.3515,2.3517
GBPAUD,20031110,090900,2.3517,2.3518,2.3514,2.3514
GBPAUD,20031110,091000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,091100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,091200,2.3514,2.3514,2.3508,2.3508
GBPAUD,20031110,091300,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031110,091400,2.3508,2.3513,2.3508,2.3513
GBPAUD,20031110,091500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20031110,091600,2.3513,2.3515,2.3513,2.3514
GBPAUD,20031110,091700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,091800,2.3514,2.3518,2.3514,2.3518
GBPAUD,20031110,091900,2.3519,2.3526,2.3519,2.3526
GBPAUD,20031110,092000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031110,092100,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031110,092200,2.3532,2.3533,2.3532,2.3532
GBPAUD,20031110,092300,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031110,092400,2.3529,2.3529,2.3524,2.3524
GBPAUD,20031110,092500,2.3524,2.3524,2.3518,2.3518
GBPAUD,20031110,092600,2.3518,2.3518,2.3517,2.3517
GBPAUD,20031110,092700,2.3517,2.3517,2.3514,2.3515
GBPAUD,20031110,092800,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031110,092900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,093000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,093100,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031110,093200,2.3514,2.3514,2.3510,2.3511
GBPAUD,20031110,093300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031110,093400,2.3512,2.3515,2.3512,2.3515
GBPAUD,20031110,093500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031110,093600,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031110,093700,2.3515,2.3515,2.3509,2.3509
GBPAUD,20031110,093800,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031110,093900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031110,094000,2.3507,2.3507,2.3501,2.3501
GBPAUD,20031110,094100,2.3501,2.3501,2.3498,2.3498
GBPAUD,20031110,094200,2.3497,2.3497,2.3493,2.3493
GBPAUD,20031110,094300,2.3492,2.3498,2.3491,2.3498
GBPAUD,20031110,094400,2.3500,2.3503,2.3500,2.3503
GBPAUD,20031110,094500,2.3503,2.3504,2.3503,2.3503
GBPAUD,20031110,094600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031110,094700,2.3502,2.3502,2.3500,2.3500
GBPAUD,20031110,094800,2.3500,2.3502,2.3500,2.3502
GBPAUD,20031110,094900,2.3504,2.3506,2.3503,2.3506
GBPAUD,20031110,095000,2.3507,2.3507,2.3506,2.3507
GBPAUD,20031110,095100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031110,095200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031110,095300,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031110,095400,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031110,095500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031110,095600,2.3500,2.3503,2.3500,2.3503
GBPAUD,20031110,095700,2.3503,2.3504,2.3501,2.3504
GBPAUD,20031110,095800,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031110,095900,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031110,100000,2.3512,2.3512,2.3506,2.3506
GBPAUD,20031110,100100,2.3505,2.3505,2.3501,2.3501
GBPAUD,20031110,100200,2.3500,2.3500,2.3497,2.3498
GBPAUD,20031110,100300,2.3501,2.3504,2.3501,2.3504
GBPAUD,20031110,100400,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031110,100500,2.3500,2.3500,2.3497,2.3497
GBPAUD,20031110,100600,2.3497,2.3500,2.3497,2.3500
GBPAUD,20031110,100700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031110,100800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20031110,100900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031110,101000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031110,101100,2.3497,2.3502,2.3497,2.3502
GBPAUD,20031110,101200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031110,101300,2.3503,2.3509,2.3503,2.3509
GBPAUD,20031110,101400,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031110,101500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20031110,101600,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031110,101700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031110,101800,2.3512,2.3512,2.3510,2.3510
GBPAUD,20031110,101900,2.3509,2.3514,2.3509,2.3514
GBPAUD,20031110,102000,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031110,102100,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031110,102200,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031110,102300,2.3511,2.3512,2.3511,2.3511
GBPAUD,20031110,102400,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031110,102500,2.3516,2.3516,2.3512,2.3512
GBPAUD,20031110,102600,2.3510,2.3510,2.3505,2.3505
GBPAUD,20031110,102700,2.3503,2.3503,2.3497,2.3497
GBPAUD,20031110,102800,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031110,102900,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031110,103000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031110,103100,2.3490,2.3490,2.3486,2.3489
GBPAUD,20031110,103200,2.3490,2.3494,2.3489,2.3489
GBPAUD,20031110,103300,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031110,103400,2.3486,2.3486,2.3483,2.3483
GBPAUD,20031110,103500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031110,103600,2.3483,2.3483,2.3481,2.3481
GBPAUD,20031110,103700,2.3483,2.3488,2.3483,2.3488
GBPAUD,20031110,103800,2.3488,2.3488,2.3484,2.3484
GBPAUD,20031110,103900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20031110,104000,2.3486,2.3491,2.3484,2.3491
GBPAUD,20031110,104100,2.3494,2.3496,2.3494,2.3494
GBPAUD,20031110,104200,2.3493,2.3493,2.3491,2.3493
GBPAUD,20031110,104300,2.3492,2.3492,2.3487,2.3487
GBPAUD,20031110,104400,2.3486,2.3491,2.3486,2.3491
GBPAUD,20031110,104500,2.3491,2.3492,2.3491,2.3491
GBPAUD,20031110,104600,2.3490,2.3490,2.3484,2.3486
GBPAUD,20031110,104700,2.3486,2.3489,2.3486,2.3489
GBPAUD,20031110,104800,2.3491,2.3491,2.3490,2.3490
GBPAUD,20031110,104900,2.3489,2.3493,2.3489,2.3493
GBPAUD,20031110,105000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031110,105100,2.3492,2.3492,2.3485,2.3485
GBPAUD,20031110,105200,2.3484,2.3484,2.3479,2.3479
GBPAUD,20031110,105300,2.3479,2.3479,2.3449,2.3449
GBPAUD,20031110,105400,2.3442,2.3442,2.3424,2.3424
GBPAUD,20031110,105500,2.3424,2.3424,2.3415,2.3415
GBPAUD,20031110,105600,2.3412,2.3412,2.3405,2.3406
GBPAUD,20031110,105700,2.3405,2.3414,2.3405,2.3414
GBPAUD,20031110,105800,2.3412,2.3412,2.3409,2.3409
GBPAUD,20031110,105900,2.3406,2.3407,2.3405,2.3407
GBPAUD,20031110,110000,2.3409,2.3411,2.3409,2.3411
GBPAUD,20031110,110100,2.3414,2.3421,2.3414,2.3421
GBPAUD,20031110,110200,2.3421,2.3423,2.3421,2.3423
GBPAUD,20031110,110300,2.3424,2.3426,2.3424,2.3424
GBPAUD,20031110,110400,2.3425,2.3430,2.3425,2.3430
GBPAUD,20031110,110500,2.3426,2.3426,2.3421,2.3421
GBPAUD,20031110,110600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031110,110700,2.3419,2.3428,2.3419,2.3428
GBPAUD,20031110,110800,2.3428,2.3428,2.3420,2.3421
GBPAUD,20031110,110900,2.3423,2.3426,2.3421,2.3421
GBPAUD,20031110,111000,2.3424,2.3426,2.3423,2.3423
GBPAUD,20031110,111100,2.3424,2.3428,2.3424,2.3428
GBPAUD,20031110,111200,2.3429,2.3430,2.3426,2.3426
GBPAUD,20031110,111300,2.3427,2.3427,2.3416,2.3416
GBPAUD,20031110,111400,2.3414,2.3416,2.3412,2.3412
GBPAUD,20031110,111500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031110,111600,2.3407,2.3410,2.3406,2.3410
GBPAUD,20031110,111700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031110,111800,2.3409,2.3409,2.3408,2.3408
GBPAUD,20031110,111900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20031110,112000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20031110,112100,2.3407,2.3407,2.3403,2.3405
GBPAUD,20031110,112200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031110,112300,2.3407,2.3407,2.3406,2.3407
GBPAUD,20031110,112400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031110,112500,2.3403,2.3407,2.3403,2.3407
GBPAUD,20031110,112600,2.3407,2.3412,2.3407,2.3412
GBPAUD,20031110,112700,2.3413,2.3419,2.3413,2.3419
GBPAUD,20031110,112800,2.3417,2.3419,2.3417,2.3419
GBPAUD,20031110,112900,2.3418,2.3418,2.3414,2.3414
GBPAUD,20031110,113000,2.3416,2.3420,2.3416,2.3420
GBPAUD,20031110,113100,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031110,113200,2.3420,2.3420,2.3416,2.3419
GBPAUD,20031110,113300,2.3417,2.3417,2.3410,2.3410
GBPAUD,20031110,113400,2.3411,2.3412,2.3410,2.3410
GBPAUD,20031110,113500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20031110,113600,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031110,113700,2.3408,2.3410,2.3408,2.3410
GBPAUD,20031110,113800,2.3409,2.3409,2.3407,2.3407
GBPAUD,20031110,113900,2.3407,2.3412,2.3407,2.3412
GBPAUD,20031110,114000,2.3413,2.3417,2.3413,2.3416
GBPAUD,20031110,114100,2.3417,2.3417,2.3409,2.3409
GBPAUD,20031110,114200,2.3408,2.3408,2.3404,2.3404
GBPAUD,20031110,114300,2.3404,2.3404,2.3404,2.3404
GBPAUD,20031110,114400,2.3402,2.3405,2.3402,2.3405
GBPAUD,20031110,114500,2.3405,2.3406,2.3404,2.3404
GBPAUD,20031110,114600,2.3404,2.3407,2.3404,2.3407
GBPAUD,20031110,114700,2.3407,2.3408,2.3407,2.3408
GBPAUD,20031110,114800,2.3408,2.3409,2.3408,2.3409
GBPAUD,20031110,114900,2.3410,2.3410,2.3407,2.3410
GBPAUD,20031110,115000,2.3410,2.3413,2.3410,2.3413
GBPAUD,20031110,115100,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031110,115200,2.3413,2.3416,2.3413,2.3416
GBPAUD,20031110,115300,2.3416,2.3424,2.3416,2.3424
GBPAUD,20031110,115400,2.3421,2.3421,2.3417,2.3417
GBPAUD,20031110,115500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031110,115600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031110,115700,2.3418,2.3419,2.3416,2.3416
GBPAUD,20031110,115800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20031110,115900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20031110,120000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031110,120100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031110,120200,2.3419,2.3423,2.3419,2.3423
GBPAUD,20031110,120300,2.3424,2.3424,2.3421,2.3421
GBPAUD,20031110,120400,2.3420,2.3420,2.3419,2.3419
GBPAUD,20031110,120500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031110,120600,2.3419,2.3424,2.3419,2.3424
GBPAUD,20031110,120700,2.3425,2.3425,2.3424,2.3424
GBPAUD,20031110,120800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031110,120900,2.3426,2.3426,2.3424,2.3424
GBPAUD,20031110,121000,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031110,121100,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031110,121200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031110,121300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031110,121400,2.3430,2.3434,2.3430,2.3431
GBPAUD,20031110,121500,2.3429,2.3429,2.3426,2.3428
GBPAUD,20031110,121600,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031110,121700,2.3429,2.3433,2.3429,2.3433
GBPAUD,20031110,121800,2.3434,2.3438,2.3434,2.3437
GBPAUD,20031110,121900,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031110,122000,2.3439,2.3444,2.3439,2.3444
GBPAUD,20031110,122100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031110,122200,2.3446,2.3453,2.3446,2.3449
GBPAUD,20031110,122300,2.3451,2.3454,2.3451,2.3451
GBPAUD,20031110,122400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031110,122500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031110,122600,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031110,122700,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031110,122800,2.3441,2.3444,2.3440,2.3444
GBPAUD,20031110,122900,2.3445,2.3448,2.3445,2.3448
GBPAUD,20031110,123000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031110,123100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031110,123200,2.3452,2.3459,2.3452,2.3459
GBPAUD,20031110,123300,2.3458,2.3460,2.3454,2.3454
GBPAUD,20031110,123400,2.3452,2.3452,2.3445,2.3447
GBPAUD,20031110,123500,2.3447,2.3451,2.3447,2.3451
GBPAUD,20031110,123600,2.3453,2.3454,2.3451,2.3451
GBPAUD,20031110,123700,2.3449,2.3451,2.3449,2.3449
GBPAUD,20031110,123800,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031110,123900,2.3444,2.3445,2.3444,2.3444
GBPAUD,20031110,124000,2.3444,2.3446,2.3442,2.3446
GBPAUD,20031110,124100,2.3446,2.3448,2.3434,2.3434
GBPAUD,20031110,124200,2.3431,2.3431,2.3414,2.3414
GBPAUD,20031110,124300,2.3413,2.3413,2.3376,2.3376
GBPAUD,20031110,124400,2.3377,2.3382,2.3377,2.3382
GBPAUD,20031110,124500,2.3381,2.3384,2.3379,2.3384
GBPAUD,20031110,124600,2.3385,2.3386,2.3385,2.3386
GBPAUD,20031110,124700,2.3385,2.3385,2.3377,2.3377
GBPAUD,20031110,124800,2.3372,2.3382,2.3371,2.3382
GBPAUD,20031110,124900,2.3384,2.3388,2.3384,2.3388
GBPAUD,20031110,125000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20031110,125100,2.3388,2.3388,2.3382,2.3384
GBPAUD,20031110,125200,2.3385,2.3392,2.3385,2.3392
GBPAUD,20031110,125300,2.3392,2.3392,2.3391,2.3392
GBPAUD,20031110,125400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20031110,125500,2.3392,2.3392,2.3389,2.3392
GBPAUD,20031110,125600,2.3392,2.3392,2.3391,2.3391
GBPAUD,20031110,125700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031110,125800,2.3392,2.3392,2.3384,2.3385
GBPAUD,20031110,125900,2.3388,2.3389,2.3388,2.3389
GBPAUD,20031110,130000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031110,130100,2.3388,2.3388,2.3386,2.3388
GBPAUD,20031110,130200,2.3386,2.3389,2.3385,2.3389
GBPAUD,20031110,130300,2.3389,2.3395,2.3389,2.3395
GBPAUD,20031110,130400,2.3400,2.3406,2.3400,2.3402
GBPAUD,20031110,130500,2.3401,2.3401,2.3398,2.3398
GBPAUD,20031110,130600,2.3398,2.3398,2.3394,2.3396
GBPAUD,20031110,130700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20031110,130800,2.3400,2.3403,2.3400,2.3403
GBPAUD,20031110,130900,2.3404,2.3405,2.3403,2.3403
GBPAUD,20031110,131000,2.3400,2.3400,2.3393,2.3393
GBPAUD,20031110,131100,2.3393,2.3393,2.3393,2.3393
GBPAUD,20031110,131200,2.3393,2.3401,2.3393,2.3401
GBPAUD,20031110,131300,2.3402,2.3402,2.3400,2.3400
GBPAUD,20031110,131400,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031110,131500,2.3400,2.3400,2.3398,2.3399
GBPAUD,20031110,131600,2.3401,2.3405,2.3401,2.3405
GBPAUD,20031110,131700,2.3405,2.3405,2.3400,2.3400
GBPAUD,20031110,131800,2.3400,2.3405,2.3400,2.3401
GBPAUD,20031110,131900,2.3401,2.3401,2.3401,2.3401
GBPAUD,20031110,132000,2.3401,2.3403,2.3401,2.3403
GBPAUD,20031110,132100,2.3403,2.3403,2.3399,2.3399
GBPAUD,20031110,132200,2.3399,2.3405,2.3399,2.3405
GBPAUD,20031110,132300,2.3406,2.3406,2.3405,2.3405
GBPAUD,20031110,132400,2.3404,2.3404,2.3402,2.3402
GBPAUD,20031110,132500,2.3402,2.3402,2.3399,2.3399
GBPAUD,20031110,132600,2.3399,2.3399,2.3397,2.3398
GBPAUD,20031110,132700,2.3399,2.3402,2.3399,2.3402
GBPAUD,20031110,132800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20031110,132900,2.3404,2.3405,2.3403,2.3403
GBPAUD,20031110,133000,2.3401,2.3401,2.3398,2.3398
GBPAUD,20031110,133100,2.3400,2.3403,2.3400,2.3403
GBPAUD,20031110,133200,2.3403,2.3403,2.3400,2.3400
GBPAUD,20031110,133300,2.3399,2.3400,2.3398,2.3400
GBPAUD,20031110,133400,2.3399,2.3414,2.3398,2.3414
GBPAUD,20031110,133500,2.3416,2.3416,2.3408,2.3408
GBPAUD,20031110,133600,2.3408,2.3408,2.3408,2.3408
GBPAUD,20031110,133700,2.3408,2.3408,2.3406,2.3406
GBPAUD,20031110,133800,2.3405,2.3408,2.3405,2.3408
GBPAUD,20031110,133900,2.3409,2.3424,2.3409,2.3423
GBPAUD,20031110,134000,2.3422,2.3422,2.3412,2.3412
GBPAUD,20031110,134100,2.3414,2.3421,2.3414,2.3421
GBPAUD,20031110,134200,2.3421,2.3421,2.3420,2.3421
GBPAUD,20031110,134300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031110,134400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031110,134500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031110,134600,2.3413,2.3413,2.3412,2.3412
GBPAUD,20031110,134700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031110,134800,2.3411,2.3412,2.3410,2.3412
GBPAUD,20031110,134900,2.3412,2.3414,2.3411,2.3414
GBPAUD,20031110,135000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031110,135100,2.3416,2.3416,2.3414,2.3415
GBPAUD,20031110,135200,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031110,135300,2.3415,2.3415,2.3414,2.3414
GBPAUD,20031110,135400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031110,135500,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031110,135600,2.3414,2.3414,2.3412,2.3414
GBPAUD,20031110,135700,2.3414,2.3416,2.3412,2.3412
GBPAUD,20031110,135800,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031110,135900,2.3406,2.3406,2.3405,2.3405
GBPAUD,20031110,140000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20031110,140100,2.3407,2.3409,2.3406,2.3409
GBPAUD,20031110,140200,2.3407,2.3421,2.3407,2.3419
GBPAUD,20031110,140300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031110,140400,2.3417,2.3417,2.3416,2.3416
GBPAUD,20031110,140500,2.3415,2.3415,2.3407,2.3409
GBPAUD,20031110,140600,2.3409,2.3409,2.3403,2.3403
GBPAUD,20031110,140700,2.3405,2.3409,2.3405,2.3409
GBPAUD,20031110,140800,2.3409,2.3409,2.3407,2.3407
GBPAUD,20031110,140900,2.3407,2.3407,2.3406,2.3407
GBPAUD,20031110,141000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031110,141100,2.3407,2.3412,2.3407,2.3412
GBPAUD,20031110,141200,2.3413,2.3414,2.3412,2.3412
GBPAUD,20031110,141300,2.3412,2.3412,2.3409,2.3409
GBPAUD,20031110,141400,2.3408,2.3408,2.3407,2.3407
GBPAUD,20031110,141500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20031110,141600,2.3410,2.3413,2.3410,2.3413
GBPAUD,20031110,141700,2.3414,2.3416,2.3414,2.3414
GBPAUD,20031110,141800,2.3414,2.3414,2.3407,2.3407
GBPAUD,20031110,141900,2.3405,2.3406,2.3405,2.3406
GBPAUD,20031110,142000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031110,142100,2.3409,2.3409,2.3406,2.3406
GBPAUD,20031110,142200,2.3405,2.3405,2.3396,2.3396
GBPAUD,20031110,142300,2.3396,2.3397,2.3396,2.3397
GBPAUD,20031110,142400,2.3396,2.3397,2.3395,2.3397
GBPAUD,20031110,142500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031110,142600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031110,142700,2.3395,2.3395,2.3386,2.3386
GBPAUD,20031110,142800,2.3385,2.3385,2.3382,2.3382
GBPAUD,20031110,142900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031110,143000,2.3382,2.3382,2.3378,2.3378
GBPAUD,20031110,143100,2.3378,2.3378,2.3365,2.3365
GBPAUD,20031110,143200,2.3365,2.3372,2.3365,2.3372
GBPAUD,20031110,143300,2.3373,2.3375,2.3372,2.3375
GBPAUD,20031110,143400,2.3375,2.3377,2.3375,2.3377
GBPAUD,20031110,143500,2.3378,2.3382,2.3378,2.3382
GBPAUD,20031110,143600,2.3384,2.3385,2.3384,2.3385
GBPAUD,20031110,143700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20031110,143800,2.3384,2.3385,2.3384,2.3385
GBPAUD,20031110,143900,2.3385,2.3385,2.3377,2.3377
GBPAUD,20031110,144000,2.3375,2.3377,2.3375,2.3377
GBPAUD,20031110,144100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031110,144200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20031110,144300,2.3377,2.3378,2.3376,2.3378
GBPAUD,20031110,144400,2.3378,2.3378,2.3375,2.3375
GBPAUD,20031110,144500,2.3375,2.3378,2.3372,2.3378
GBPAUD,20031110,144600,2.3379,2.3379,2.3377,2.3378
GBPAUD,20031110,144700,2.3378,2.3378,2.3375,2.3375
GBPAUD,20031110,144800,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031110,144900,2.3378,2.3385,2.3378,2.3385
GBPAUD,20031110,145000,2.3384,2.3384,2.3382,2.3382
GBPAUD,20031110,145100,2.3382,2.3386,2.3382,2.3386
GBPAUD,20031110,145200,2.3389,2.3389,2.3385,2.3385
GBPAUD,20031110,145300,2.3384,2.3388,2.3384,2.3386
GBPAUD,20031110,145400,2.3385,2.3391,2.3384,2.3391
GBPAUD,20031110,145500,2.3393,2.3393,2.3390,2.3390
GBPAUD,20031110,145600,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031110,145700,2.3386,2.3389,2.3386,2.3389
GBPAUD,20031110,145800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031110,145900,2.3386,2.3388,2.3386,2.3386
GBPAUD,20031110,150000,2.3385,2.3385,2.3368,2.3368
GBPAUD,20031110,150100,2.3365,2.3365,2.3363,2.3364
GBPAUD,20031110,150200,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031110,150300,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031110,150400,2.3364,2.3365,2.3361,2.3365
GBPAUD,20031110,150500,2.3367,2.3373,2.3367,2.3373
GBPAUD,20031110,150600,2.3377,2.3390,2.3377,2.3388
GBPAUD,20031110,150700,2.3386,2.3386,2.3382,2.3382
GBPAUD,20031110,150800,2.3382,2.3383,2.3382,2.3382
GBPAUD,20031110,150900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031110,151000,2.3386,2.3395,2.3386,2.3395
GBPAUD,20031110,151100,2.3394,2.3394,2.3393,2.3393
GBPAUD,20031110,151200,2.3395,2.3395,2.3385,2.3385
GBPAUD,20031110,151300,2.3384,2.3384,2.3382,2.3382
GBPAUD,20031110,151400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031110,151500,2.3384,2.3388,2.3384,2.3388
GBPAUD,20031110,151600,2.3389,2.3391,2.3389,2.3391
GBPAUD,20031110,151700,2.3391,2.3395,2.3391,2.3395
GBPAUD,20031110,151800,2.3395,2.3395,2.3393,2.3393
GBPAUD,20031110,151900,2.3393,2.3393,2.3393,2.3393
GBPAUD,20031110,152000,2.3393,2.3393,2.3390,2.3393
GBPAUD,20031110,152100,2.3394,2.3400,2.3394,2.3400
GBPAUD,20031110,152200,2.3399,2.3399,2.3396,2.3396
GBPAUD,20031110,152300,2.3396,2.3396,2.3393,2.3393
GBPAUD,20031110,152400,2.3391,2.3391,2.3390,2.3390
GBPAUD,20031110,152500,2.3390,2.3390,2.3385,2.3385
GBPAUD,20031110,152600,2.3385,2.3386,2.3385,2.3386
GBPAUD,20031110,152700,2.3388,2.3388,2.3383,2.3383
GBPAUD,20031110,152800,2.3382,2.3384,2.3380,2.3384
GBPAUD,20031110,152900,2.3385,2.3385,2.3384,2.3385
GBPAUD,20031110,153000,2.3385,2.3386,2.3385,2.3386
GBPAUD,20031110,153100,2.3386,2.3389,2.3386,2.3389
GBPAUD,20031110,153200,2.3388,2.3388,2.3384,2.3384
GBPAUD,20031110,153300,2.3382,2.3382,2.3378,2.3378
GBPAUD,20031110,153400,2.3377,2.3381,2.3377,2.3381
GBPAUD,20031110,153500,2.3382,2.3391,2.3382,2.3391
GBPAUD,20031110,153600,2.3390,2.3390,2.3386,2.3386
GBPAUD,20031110,153700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20031110,153800,2.3385,2.3389,2.3385,2.3389
GBPAUD,20031110,153900,2.3385,2.3385,2.3370,2.3370
GBPAUD,20031110,154000,2.3367,2.3371,2.3365,2.3371
GBPAUD,20031110,154100,2.3371,2.3371,2.3368,2.3368
GBPAUD,20031110,154200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031110,154300,2.3368,2.3368,2.3367,2.3368
GBPAUD,20031110,154400,2.3369,2.3370,2.3369,2.3370
GBPAUD,20031110,154500,2.3370,2.3370,2.3367,2.3367
GBPAUD,20031110,154600,2.3367,2.3370,2.3367,2.3370
GBPAUD,20031110,154700,2.3370,2.3370,2.3368,2.3370
GBPAUD,20031110,154800,2.3371,2.3372,2.3371,2.3371
GBPAUD,20031110,154900,2.3370,2.3370,2.3369,2.3369
GBPAUD,20031110,155000,2.3370,2.3371,2.3368,2.3368
GBPAUD,20031110,155100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031110,155200,2.3367,2.3368,2.3367,2.3368
GBPAUD,20031110,155300,2.3367,2.3368,2.3364,2.3368
GBPAUD,20031110,155400,2.3367,2.3367,2.3364,2.3364
GBPAUD,20031110,155500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031110,155600,2.3363,2.3363,2.3357,2.3357
GBPAUD,20031110,155700,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031110,155800,2.3353,2.3353,2.3349,2.3352
GBPAUD,20031110,155900,2.3352,2.3354,2.3349,2.3349
GBPAUD,20031110,160000,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031110,160100,2.3341,2.3341,2.3336,2.3340
GBPAUD,20031110,160200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031110,160300,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031110,160400,2.3338,2.3342,2.3338,2.3342
GBPAUD,20031110,160500,2.3341,2.3341,2.3338,2.3338
GBPAUD,20031110,160600,2.3338,2.3339,2.3338,2.3339
GBPAUD,20031110,160700,2.3339,2.3340,2.3339,2.3340
GBPAUD,20031110,160800,2.3341,2.3347,2.3341,2.3347
GBPAUD,20031110,160900,2.3347,2.3348,2.3347,2.3348
GBPAUD,20031110,161000,2.3349,2.3354,2.3349,2.3354
GBPAUD,20031110,161100,2.3355,2.3356,2.3350,2.3350
GBPAUD,20031110,161200,2.3352,2.3353,2.3352,2.3352
GBPAUD,20031110,161300,2.3352,2.3352,2.3345,2.3345
GBPAUD,20031110,161400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031110,161500,2.3343,2.3343,2.3342,2.3342
GBPAUD,20031110,161600,2.3343,2.3346,2.3342,2.3346
GBPAUD,20031110,161700,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031110,161800,2.3345,2.3345,2.3343,2.3345
GBPAUD,20031110,161900,2.3346,2.3349,2.3346,2.3349
GBPAUD,20031110,162000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,162100,2.3348,2.3348,2.3331,2.3331
GBPAUD,20031110,162200,2.3330,2.3330,2.3326,2.3326
GBPAUD,20031110,162300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031110,162400,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031110,162500,2.3331,2.3336,2.3331,2.3336
GBPAUD,20031110,162600,2.3337,2.3341,2.3337,2.3339
GBPAUD,20031110,162700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031110,162800,2.3335,2.3335,2.3334,2.3334
GBPAUD,20031110,162900,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031110,163000,2.3332,2.3334,2.3332,2.3332
GBPAUD,20031110,163100,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031110,163200,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031110,163300,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031110,163400,2.3326,2.3326,2.3319,2.3319
GBPAUD,20031110,163500,2.3321,2.3321,2.3318,2.3319
GBPAUD,20031110,163600,2.3319,2.3329,2.3319,2.3329
GBPAUD,20031110,163700,2.3331,2.3331,2.3325,2.3325
GBPAUD,20031110,163800,2.3324,2.3324,2.3321,2.3323
GBPAUD,20031110,163900,2.3324,2.3324,2.3322,2.3323
GBPAUD,20031110,164000,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031110,164100,2.3324,2.3324,2.3317,2.3317
GBPAUD,20031110,164200,2.3317,2.3321,2.3315,2.3321
GBPAUD,20031110,164300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20031110,164400,2.3322,2.3329,2.3322,2.3329
GBPAUD,20031110,164500,2.3327,2.3327,2.3324,2.3325
GBPAUD,20031110,164600,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031110,164700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031110,164800,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031110,164900,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031110,165000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031110,165100,2.3326,2.3331,2.3326,2.3331
GBPAUD,20031110,165200,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031110,165300,2.3328,2.3329,2.3328,2.3328
GBPAUD,20031110,165400,2.3329,2.3332,2.3329,2.3332
GBPAUD,20031110,165500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031110,165600,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031110,165700,2.3332,2.3336,2.3330,2.3336
GBPAUD,20031110,165800,2.3336,2.3337,2.3335,2.3335
GBPAUD,20031110,165900,2.3334,2.3336,2.3332,2.3334
GBPAUD,20031110,170000,2.3333,2.3334,2.3333,2.3334
GBPAUD,20031110,170100,2.3334,2.3340,2.3334,2.3340
GBPAUD,20031110,170200,2.3338,2.3338,2.3332,2.3332
GBPAUD,20031110,170300,2.3331,2.3335,2.3331,2.3333
GBPAUD,20031110,170400,2.3333,2.3336,2.3333,2.3336
GBPAUD,20031110,170500,2.3339,2.3340,2.3335,2.3335
GBPAUD,20031110,170600,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031110,170700,2.3334,2.3339,2.3334,2.3339
GBPAUD,20031110,170800,2.3340,2.3344,2.3340,2.3344
GBPAUD,20031110,170900,2.3345,2.3349,2.3345,2.3349
GBPAUD,20031110,171000,2.3349,2.3352,2.3343,2.3343
GBPAUD,20031110,171100,2.3340,2.3340,2.3336,2.3336
GBPAUD,20031110,171200,2.3336,2.3336,2.3333,2.3333
GBPAUD,20031110,171300,2.3334,2.3340,2.3334,2.3339
GBPAUD,20031110,171400,2.3338,2.3342,2.3336,2.3342
GBPAUD,20031110,171500,2.3343,2.3343,2.3339,2.3339
GBPAUD,20031110,171600,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031110,171700,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031110,171800,2.3340,2.3340,2.3338,2.3339
GBPAUD,20031110,171900,2.3337,2.3337,2.3331,2.3331
GBPAUD,20031110,172000,2.3330,2.3330,2.3326,2.3326
GBPAUD,20031110,172100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20031110,172200,2.3326,2.3326,2.3323,2.3323
GBPAUD,20031110,172300,2.3322,2.3322,2.3317,2.3317
GBPAUD,20031110,172400,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031110,172500,2.3319,2.3326,2.3319,2.3326
GBPAUD,20031110,172600,2.3327,2.3335,2.3327,2.3335
GBPAUD,20031110,172700,2.3335,2.3340,2.3335,2.3340
GBPAUD,20031110,172800,2.3338,2.3338,2.3335,2.3335
GBPAUD,20031110,172900,2.3335,2.3335,2.3332,2.3332
GBPAUD,20031110,173000,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031110,173100,2.3331,2.3331,2.3327,2.3327
GBPAUD,20031110,173200,2.3325,2.3329,2.3325,2.3329
GBPAUD,20031110,173300,2.3332,2.3335,2.3332,2.3333
GBPAUD,20031110,173400,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031110,173500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031110,173600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,173700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031110,173800,2.3329,2.3331,2.3329,2.3331
GBPAUD,20031110,173900,2.3330,2.3331,2.3330,2.3331
GBPAUD,20031110,174000,2.3330,2.3331,2.3330,2.3331
GBPAUD,20031110,174100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031110,174200,2.3331,2.3339,2.3331,2.3336
GBPAUD,20031110,174300,2.3335,2.3337,2.3335,2.3337
GBPAUD,20031110,174400,2.3336,2.3336,2.3333,2.3333
GBPAUD,20031110,174500,2.3332,2.3332,2.3331,2.3331
GBPAUD,20031110,174600,2.3332,2.3336,2.3332,2.3336
GBPAUD,20031110,174700,2.3338,2.3338,2.3333,2.3333
GBPAUD,20031110,174800,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031110,174900,2.3333,2.3333,2.3329,2.3329
GBPAUD,20031110,175000,2.3328,2.3338,2.3328,2.3338
GBPAUD,20031110,175100,2.3337,2.3338,2.3337,2.3338
GBPAUD,20031110,175200,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031110,175300,2.3338,2.3338,2.3335,2.3335
GBPAUD,20031110,175400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031110,175500,2.3335,2.3338,2.3335,2.3338
GBPAUD,20031110,175600,2.3336,2.3336,2.3332,2.3332
GBPAUD,20031110,175700,2.3329,2.3337,2.3329,2.3336
GBPAUD,20031110,175800,2.3335,2.3335,2.3334,2.3334
GBPAUD,20031110,175900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,180000,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031110,180100,2.3329,2.3336,2.3329,2.3336
GBPAUD,20031110,180200,2.3337,2.3342,2.3337,2.3342
GBPAUD,20031110,180300,2.3342,2.3349,2.3342,2.3349
GBPAUD,20031110,180400,2.3350,2.3352,2.3345,2.3345
GBPAUD,20031110,180500,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031110,180600,2.3345,2.3345,2.3343,2.3343
GBPAUD,20031110,180700,2.3342,2.3342,2.3341,2.3341
GBPAUD,20031110,180800,2.3340,2.3342,2.3340,2.3342
GBPAUD,20031110,180900,2.3343,2.3345,2.3343,2.3345
GBPAUD,20031110,181000,2.3345,2.3349,2.3345,2.3349
GBPAUD,20031110,181100,2.3352,2.3354,2.3352,2.3354
GBPAUD,20031110,181200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031110,181300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,181400,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,181500,2.3356,2.3356,2.3354,2.3356
GBPAUD,20031110,181600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,181700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,181800,2.3356,2.3356,2.3346,2.3346
GBPAUD,20031110,181900,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031110,182000,2.3342,2.3343,2.3342,2.3342
GBPAUD,20031110,182100,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031110,182200,2.3340,2.3342,2.3340,2.3342
GBPAUD,20031110,182300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031110,182400,2.3340,2.3342,2.3340,2.3342
GBPAUD,20031110,182500,2.3343,2.3345,2.3342,2.3342
GBPAUD,20031110,182600,2.3342,2.3343,2.3340,2.3343
GBPAUD,20031110,182700,2.3341,2.3341,2.3335,2.3335
GBPAUD,20031110,182800,2.3333,2.3333,2.3329,2.3329
GBPAUD,20031110,182900,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,183000,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,183100,2.3326,2.3329,2.3326,2.3329
GBPAUD,20031110,183200,2.3330,2.3332,2.3329,2.3329
GBPAUD,20031110,183300,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,183400,2.3329,2.3333,2.3329,2.3333
GBPAUD,20031110,183500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031110,183600,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031110,183700,2.3334,2.3336,2.3334,2.3336
GBPAUD,20031110,183800,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031110,183900,2.3339,2.3339,2.3331,2.3331
GBPAUD,20031110,184000,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,184100,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031110,184200,2.3326,2.3329,2.3326,2.3328
GBPAUD,20031110,184300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031110,184400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031110,184500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20031110,184600,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031110,184700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031110,184800,2.3328,2.3328,2.3326,2.3328
GBPAUD,20031110,184900,2.3329,2.3330,2.3329,2.3330
GBPAUD,20031110,185000,2.3330,2.3336,2.3330,2.3336
GBPAUD,20031110,185100,2.3337,2.3339,2.3335,2.3335
GBPAUD,20031110,185200,2.3334,2.3334,2.3329,2.3329
GBPAUD,20031110,185300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031110,185400,2.3329,2.3333,2.3329,2.3333
GBPAUD,20031110,185500,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031110,185600,2.3331,2.3331,2.3321,2.3321
GBPAUD,20031110,185700,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031110,185800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031110,185900,2.3321,2.3336,2.3321,2.3336
GBPAUD,20031110,190000,2.3335,2.3335,2.3328,2.3330
GBPAUD,20031110,190100,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031110,190200,2.3327,2.3327,2.3325,2.3325
GBPAUD,20031110,190300,2.3325,2.3325,2.3324,2.3324
GBPAUD,20031110,190400,2.3324,2.3325,2.3323,2.3324
GBPAUD,20031110,190500,2.3326,2.3329,2.3326,2.3329
GBPAUD,20031110,190600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031110,190700,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031110,190800,2.3329,2.3329,2.3324,2.3324
GBPAUD,20031110,190900,2.3322,2.3324,2.3321,2.3323
GBPAUD,20031110,191000,2.3324,2.3328,2.3324,2.3326
GBPAUD,20031110,191100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,191200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,191300,2.3326,2.3326,2.3321,2.3322
GBPAUD,20031110,191400,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031110,191500,2.3324,2.3326,2.3324,2.3326
GBPAUD,20031110,191600,2.3328,2.3331,2.3328,2.3331
GBPAUD,20031110,191700,2.3331,2.3333,2.3331,2.3333
GBPAUD,20031110,191800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031110,191900,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031110,192000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,192100,2.3333,2.3333,2.3331,2.3332
GBPAUD,20031110,192200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,192300,2.3333,2.3339,2.3333,2.3339
GBPAUD,20031110,192400,2.3340,2.3342,2.3338,2.3338
GBPAUD,20031110,192500,2.3338,2.3340,2.3335,2.3335
GBPAUD,20031110,192600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20031110,192700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031110,192800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,192900,2.3334,2.3336,2.3334,2.3336
GBPAUD,20031110,193000,2.3336,2.3336,2.3334,2.3334
GBPAUD,20031110,193100,2.3334,2.3336,2.3334,2.3336
GBPAUD,20031110,193200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031110,193300,2.3337,2.3337,2.3333,2.3333
GBPAUD,20031110,193400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,193500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,193600,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031110,193700,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031110,193800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031110,193900,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031110,194000,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031110,194100,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031110,194200,2.3338,2.3338,2.3335,2.3335
GBPAUD,20031110,194300,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031110,194400,2.3339,2.3340,2.3339,2.3340
GBPAUD,20031110,194500,2.3342,2.3342,2.3341,2.3342
GBPAUD,20031110,194600,2.3343,2.3346,2.3343,2.3346
GBPAUD,20031110,194700,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031110,194800,2.3342,2.3342,2.3339,2.3339
GBPAUD,20031110,194900,2.3341,2.3349,2.3341,2.3349
GBPAUD,20031110,195000,2.3347,2.3348,2.3347,2.3348
GBPAUD,20031110,195100,2.3348,2.3348,2.3346,2.3346
GBPAUD,20031110,195200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,195300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,195400,2.3347,2.3350,2.3347,2.3350
GBPAUD,20031110,195500,2.3351,2.3352,2.3351,2.3352
GBPAUD,20031110,195600,2.3352,2.3354,2.3352,2.3354
GBPAUD,20031110,195700,2.3353,2.3353,2.3352,2.3352
GBPAUD,20031110,195800,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031110,195900,2.3349,2.3350,2.3349,2.3350
GBPAUD,20031110,200000,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031110,200100,2.3350,2.3350,2.3349,2.3349
GBPAUD,20031110,200200,2.3351,2.3354,2.3351,2.3354
GBPAUD,20031110,200300,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,200400,2.3354,2.3354,2.3350,2.3350
GBPAUD,20031110,200500,2.3349,2.3349,2.3346,2.3348
GBPAUD,20031110,200600,2.3348,2.3351,2.3348,2.3351
GBPAUD,20031110,200700,2.3351,2.3351,2.3349,2.3349
GBPAUD,20031110,200800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,200900,2.3349,2.3351,2.3349,2.3351
GBPAUD,20031110,201000,2.3350,2.3350,2.3346,2.3348
GBPAUD,20031110,201100,2.3350,2.3353,2.3350,2.3352
GBPAUD,20031110,201200,2.3353,2.3358,2.3353,2.3358
GBPAUD,20031110,201300,2.3359,2.3360,2.3359,2.3359
GBPAUD,20031110,201400,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031110,201500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,201600,2.3358,2.3360,2.3356,2.3360
GBPAUD,20031110,201700,2.3360,2.3360,2.3359,2.3359
GBPAUD,20031110,201800,2.3358,2.3362,2.3358,2.3362
GBPAUD,20031110,201900,2.3363,2.3365,2.3363,2.3365
GBPAUD,20031110,202000,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031110,202100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20031110,202200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031110,202300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20031110,202400,2.3357,2.3357,2.3356,2.3356
GBPAUD,20031110,202500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031110,202600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,202700,2.3355,2.3355,2.3355,2.3355
GBPAUD,20031110,202800,2.3352,2.3354,2.3352,2.3354
GBPAUD,20031110,202900,2.3354,2.3357,2.3354,2.3357
GBPAUD,20031110,203000,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,203100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,203200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20031110,203300,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031110,203400,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031110,203500,2.3359,2.3359,2.3354,2.3354
GBPAUD,20031110,203600,2.3354,2.3354,2.3353,2.3354
GBPAUD,20031110,203700,2.3356,2.3360,2.3356,2.3360
GBPAUD,20031110,203800,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,203900,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031110,204000,2.3353,2.3353,2.3351,2.3352
GBPAUD,20031110,204100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20031110,204200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,204300,2.3354,2.3358,2.3354,2.3358
GBPAUD,20031110,204400,2.3359,2.3360,2.3358,2.3358
GBPAUD,20031110,204500,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031110,204600,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031110,204700,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,204800,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,204900,2.3359,2.3360,2.3359,2.3360
GBPAUD,20031110,205000,2.3360,2.3360,2.3358,2.3358
GBPAUD,20031110,205100,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031110,205200,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031110,205300,2.3356,2.3357,2.3356,2.3357
GBPAUD,20031110,205400,2.3357,2.3359,2.3357,2.3357
GBPAUD,20031110,205500,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,205600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,205700,2.3357,2.3357,2.3349,2.3349
GBPAUD,20031110,205800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,205900,2.3349,2.3349,2.3346,2.3349
GBPAUD,20031110,210000,2.3352,2.3354,2.3351,2.3351
GBPAUD,20031110,210100,2.3350,2.3350,2.3343,2.3346
GBPAUD,20031110,210200,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031110,210300,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031110,210400,2.3345,2.3348,2.3343,2.3348
GBPAUD,20031110,210500,2.3349,2.3354,2.3347,2.3347
GBPAUD,20031110,210600,2.3348,2.3348,2.3347,2.3347
GBPAUD,20031110,210700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,210800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,210900,2.3347,2.3350,2.3347,2.3350
GBPAUD,20031110,211000,2.3350,2.3352,2.3350,2.3350
GBPAUD,20031110,211100,2.3350,2.3351,2.3350,2.3351
GBPAUD,20031110,211200,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031110,211300,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031110,211400,2.3357,2.3358,2.3357,2.3358
GBPAUD,20031110,211500,2.3359,2.3359,2.3352,2.3352
GBPAUD,20031110,211600,2.3351,2.3354,2.3350,2.3350
GBPAUD,20031110,211700,2.3350,2.3350,2.3347,2.3347
GBPAUD,20031110,211800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,211900,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031110,212000,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031110,212100,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031110,212200,2.3352,2.3352,2.3340,2.3340
GBPAUD,20031110,212300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031110,212400,2.3342,2.3343,2.3342,2.3343
GBPAUD,20031110,212500,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031110,212600,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031110,212700,2.3346,2.3348,2.3346,2.3347
GBPAUD,20031110,212800,2.3347,2.3347,2.3346,2.3347
GBPAUD,20031110,212900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,213000,2.3347,2.3354,2.3347,2.3354
GBPAUD,20031110,213100,2.3357,2.3365,2.3357,2.3364
GBPAUD,20031110,213200,2.3363,2.3363,2.3359,2.3359
GBPAUD,20031110,213300,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,213400,2.3361,2.3363,2.3361,2.3363
GBPAUD,20031110,213500,2.3364,2.3365,2.3362,2.3362
GBPAUD,20031110,213600,2.3361,2.3361,2.3357,2.3357
GBPAUD,20031110,213700,2.3355,2.3355,2.3355,2.3355
GBPAUD,20031110,213800,2.3350,2.3358,2.3350,2.3358
GBPAUD,20031110,213900,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031110,214000,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031110,214100,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031110,214200,2.3353,2.3358,2.3353,2.3358
GBPAUD,20031110,214300,2.3358,2.3360,2.3358,2.3360
GBPAUD,20031110,214400,2.3360,2.3360,2.3354,2.3354
GBPAUD,20031110,214500,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,214600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,214700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031110,214800,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031110,214900,2.3352,2.3357,2.3352,2.3357
GBPAUD,20031110,215000,2.3360,2.3364,2.3360,2.3363
GBPAUD,20031110,215100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031110,215200,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,215300,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,215400,2.3359,2.3370,2.3359,2.3370
GBPAUD,20031110,215500,2.3370,2.3370,2.3367,2.3367
GBPAUD,20031110,215600,2.3367,2.3367,2.3363,2.3363
GBPAUD,20031110,215700,2.3363,2.3363,2.3357,2.3357
GBPAUD,20031110,215800,2.3357,2.3357,2.3354,2.3354
GBPAUD,20031110,215900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,220000,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,220100,2.3354,2.3360,2.3354,2.3359
GBPAUD,20031110,220200,2.3360,2.3361,2.3360,2.3361
GBPAUD,20031110,220300,2.3360,2.3360,2.3356,2.3357
GBPAUD,20031110,220400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,220500,2.3359,2.3359,2.3357,2.3357
GBPAUD,20031110,220600,2.3359,2.3361,2.3359,2.3361
GBPAUD,20031110,220700,2.3360,2.3360,2.3359,2.3360
GBPAUD,20031110,220800,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031110,220900,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031110,221000,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031110,221100,2.3354,2.3357,2.3354,2.3357
GBPAUD,20031110,221200,2.3356,2.3356,2.3354,2.3356
GBPAUD,20031110,221300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031110,221400,2.3359,2.3360,2.3359,2.3360
GBPAUD,20031110,221500,2.3361,2.3363,2.3361,2.3361
GBPAUD,20031110,221600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031110,221700,2.3361,2.3364,2.3361,2.3364
GBPAUD,20031110,221800,2.3366,2.3377,2.3366,2.3377
GBPAUD,20031110,221900,2.3375,2.3375,2.3370,2.3370
GBPAUD,20031110,222000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031110,222100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031110,222200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031110,222300,2.3370,2.3370,2.3363,2.3363
GBPAUD,20031110,222400,2.3362,2.3362,2.3360,2.3361
GBPAUD,20031110,222500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031110,222600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031110,222700,2.3371,2.3375,2.3371,2.3375
GBPAUD,20031110,222800,2.3375,2.3375,2.3370,2.3370
GBPAUD,20031110,222900,2.3370,2.3370,2.3367,2.3367
GBPAUD,20031110,223000,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031110,223100,2.3367,2.3368,2.3367,2.3368
GBPAUD,20031110,223200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031110,223300,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031110,223400,2.3371,2.3373,2.3370,2.3373
GBPAUD,20031110,223500,2.3374,2.3375,2.3374,2.3375
GBPAUD,20031110,223600,2.3375,2.3375,2.3371,2.3371
GBPAUD,20031110,223700,2.3367,2.3367,2.3364,2.3364
GBPAUD,20031110,223800,2.3364,2.3364,2.3363,2.3363
GBPAUD,20031110,223900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031110,224000,2.3359,2.3359,2.3357,2.3357
GBPAUD,20031110,224100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031110,224200,2.3357,2.3357,2.3355,2.3355
GBPAUD,20031110,224300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031110,224400,2.3353,2.3353,2.3349,2.3349
GBPAUD,20031110,224500,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031110,224600,2.3346,2.3349,2.3346,2.3349
GBPAUD,20031110,224700,2.3349,2.3349,2.3347,2.3347
GBPAUD,20031110,224800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031110,224900,2.3347,2.3348,2.3346,2.3346
GBPAUD,20031110,225000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031110,225100,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031110,225200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031110,225300,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031110,225400,2.3347,2.3347,2.3344,2.3345
GBPAUD,20031110,225500,2.3346,2.3348,2.3346,2.3346
GBPAUD,20031110,225600,2.3346,2.3346,2.3343,2.3343
GBPAUD,20031110,225700,2.3343,2.3349,2.3343,2.3349
GBPAUD,20031110,225800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,225900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,230000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031110,230100,2.3351,2.3352,2.3351,2.3352
GBPAUD,20031110,230200,2.3352,2.3353,2.3352,2.3353
GBPAUD,20031110,230300,2.3353,2.3353,2.3352,2.3352
GBPAUD,20031110,230400,2.3353,2.3359,2.3353,2.3359
GBPAUD,20031110,230500,2.3359,2.3359,2.3355,2.3355
GBPAUD,20031110,230600,2.3353,2.3353,2.3345,2.3345
GBPAUD,20031110,230700,2.3344,2.3344,2.3338,2.3338
GBPAUD,20031110,230800,2.3338,2.3338,2.3335,2.3335
GBPAUD,20031110,230900,2.3335,2.3336,2.3333,2.3336
GBPAUD,20031110,231000,2.3338,2.3342,2.3338,2.3342
GBPAUD,20031110,231100,2.3338,2.3340,2.3337,2.3337
GBPAUD,20031110,231200,2.3336,2.3336,2.3322,2.3322
GBPAUD,20031110,231300,2.3318,2.3318,2.3314,2.3314
GBPAUD,20031110,231400,2.3314,2.3315,2.3314,2.3315
GBPAUD,20031110,231500,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031110,231600,2.3313,2.3313,2.3310,2.3312
GBPAUD,20031110,231700,2.3313,2.3314,2.3313,2.3314
GBPAUD,20031110,231800,2.3317,2.3319,2.3317,2.3319
GBPAUD,20031110,231900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031110,232000,2.3321,2.3326,2.3321,2.3326
GBPAUD,20031110,232100,2.3326,2.3327,2.3326,2.3327
GBPAUD,20031110,232200,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031110,232300,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031110,232400,2.3327,2.3327,2.3325,2.3325
GBPAUD,20031110,232500,2.3325,2.3325,2.3324,2.3325
GBPAUD,20031110,232600,2.3326,2.3326,2.3323,2.3323
GBPAUD,20031110,232700,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031110,232800,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031110,232900,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031110,233000,2.3324,2.3328,2.3324,2.3328
GBPAUD,20031110,233100,2.3330,2.3332,2.3330,2.3332
GBPAUD,20031110,233200,2.3330,2.3332,2.3328,2.3332
GBPAUD,20031110,233300,2.3332,2.3332,2.3330,2.3330
GBPAUD,20031110,233400,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031110,233500,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031110,233600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,233700,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031110,233800,2.3321,2.3322,2.3321,2.3322
GBPAUD,20031110,233900,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031110,234000,2.3322,2.3331,2.3322,2.3330
GBPAUD,20031110,234100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031110,234200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031110,234300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031110,234400,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031110,234500,2.3329,2.3330,2.3329,2.3329
GBPAUD,20031110,234600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031110,234700,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031110,234800,2.3329,2.3329,2.3325,2.3325
GBPAUD,20031110,234900,2.3327,2.3332,2.3327,2.3329
GBPAUD,20031110,235000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,235100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,235200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031110,235300,2.3326,2.3326,2.3321,2.3321
GBPAUD,20031110,235400,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031110,235500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031110,235600,2.3321,2.3333,2.3321,2.3333
GBPAUD,20031110,235700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,235800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031110,235900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,000000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20031110,000100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,000200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,000300,2.7109,2.7109,2.7104,2.7104
GBPNZD,20031110,000400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,000500,2.7093,2.7093,2.7085,2.7085
GBPNZD,20031110,000600,2.7085,2.7085,2.7083,2.7083
GBPNZD,20031110,000700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,000800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,000900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,001000,2.7083,2.7083,2.7082,2.7082
GBPNZD,20031110,001100,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031110,001200,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031110,001300,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031110,001400,2.7091,2.7096,2.7091,2.7096
GBPNZD,20031110,001500,2.7099,2.7100,2.7099,2.7099
GBPNZD,20031110,001600,2.7098,2.7098,2.7090,2.7090
GBPNZD,20031110,001700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,001800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,001900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031110,002000,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031110,002100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031110,002200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031110,002300,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,002400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,002500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,002600,2.7090,2.7090,2.7089,2.7089
GBPNZD,20031110,002700,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,002800,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,002900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,003000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,003100,2.7089,2.7093,2.7089,2.7093
GBPNZD,20031110,003200,2.7093,2.7097,2.7093,2.7096
GBPNZD,20031110,003300,2.7095,2.7096,2.7095,2.7096
GBPNZD,20031110,003400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,003500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20031110,003600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,003700,2.7097,2.7097,2.7093,2.7093
GBPNZD,20031110,003800,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031110,003900,2.7093,2.7093,2.7091,2.7091
GBPNZD,20031110,004000,2.7091,2.7104,2.7091,2.7104
GBPNZD,20031110,004100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,004200,2.7104,2.7104,2.7082,2.7082
GBPNZD,20031110,004300,2.7077,2.7077,2.7075,2.7075
GBPNZD,20031110,004400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031110,004500,2.7075,2.7075,2.7070,2.7070
GBPNZD,20031110,004600,2.7070,2.7070,2.7070,2.7070
GBPNZD,20031110,004700,2.7070,2.7070,2.7070,2.7070
GBPNZD,20031110,004800,2.7070,2.7070,2.7070,2.7070
GBPNZD,20031110,004900,2.7070,2.7080,2.7070,2.7080
GBPNZD,20031110,005000,2.7080,2.7086,2.7080,2.7086
GBPNZD,20031110,005100,2.7088,2.7089,2.7088,2.7089
GBPNZD,20031110,005200,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,005300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031110,005400,2.7089,2.7096,2.7089,2.7096
GBPNZD,20031110,005500,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,005600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,005700,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,005800,2.7098,2.7098,2.7096,2.7096
GBPNZD,20031110,005900,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,010000,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,010100,2.7096,2.7096,2.7089,2.7089
GBPNZD,20031110,010200,2.7089,2.7096,2.7089,2.7096
GBPNZD,20031110,010300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20031110,010400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031110,010500,2.7101,2.7101,2.7098,2.7098
GBPNZD,20031110,010600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,010700,2.7098,2.7100,2.7098,2.7100
GBPNZD,20031110,010800,2.7102,2.7103,2.7102,2.7103
GBPNZD,20031110,010900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,011000,2.7103,2.7103,2.7095,2.7095
GBPNZD,20031110,011100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20031110,011200,2.7095,2.7097,2.7095,2.7097
GBPNZD,20031110,011300,2.7097,2.7111,2.7097,2.7111
GBPNZD,20031110,011400,2.7113,2.7118,2.7113,2.7118
GBPNZD,20031110,011500,2.7117,2.7117,2.7116,2.7116
GBPNZD,20031110,011600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031110,011700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031110,011800,2.7116,2.7117,2.7113,2.7113
GBPNZD,20031110,011900,2.7110,2.7110,2.7109,2.7109
GBPNZD,20031110,012000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,012100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,012200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031110,012300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031110,012400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031110,012500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031110,012600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20031110,012700,2.7107,2.7110,2.7107,2.7110
GBPNZD,20031110,012800,2.7111,2.7112,2.7111,2.7112
GBPNZD,20031110,012900,2.7111,2.7137,2.7111,2.7137
GBPNZD,20031110,013000,2.7141,2.7141,2.7129,2.7129
GBPNZD,20031110,013100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20031110,013200,2.7118,2.7118,2.7104,2.7104
GBPNZD,20031110,013300,2.7105,2.7105,2.7081,2.7081
GBPNZD,20031110,013400,2.7074,2.7079,2.7068,2.7079
GBPNZD,20031110,013500,2.7083,2.7085,2.7083,2.7083
GBPNZD,20031110,013600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,013700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,013800,2.7083,2.7083,2.7071,2.7071
GBPNZD,20031110,013900,2.7071,2.7072,2.7071,2.7072
GBPNZD,20031110,014000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20031110,014100,2.7072,2.7072,2.7069,2.7072
GBPNZD,20031110,014200,2.7074,2.7082,2.7074,2.7082
GBPNZD,20031110,014300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20031110,014400,2.7086,2.7086,2.7086,2.7086
GBPNZD,20031110,014500,2.7086,2.7086,2.7084,2.7084
GBPNZD,20031110,014600,2.7084,2.7090,2.7083,2.7090
GBPNZD,20031110,014700,2.7090,2.7090,2.7082,2.7082
GBPNZD,20031110,014800,2.7082,2.7086,2.7082,2.7086
GBPNZD,20031110,014900,2.7086,2.7087,2.7086,2.7087
GBPNZD,20031110,015000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031110,015100,2.7087,2.7087,2.7083,2.7083
GBPNZD,20031110,015200,2.7083,2.7090,2.7083,2.7090
GBPNZD,20031110,015300,2.7092,2.7096,2.7092,2.7096
GBPNZD,20031110,015400,2.7096,2.7102,2.7096,2.7102
GBPNZD,20031110,015500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,015600,2.7099,2.7099,2.7093,2.7093
GBPNZD,20031110,015700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20031110,015800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20031110,015900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20031110,020000,2.7094,2.7104,2.7094,2.7104
GBPNZD,20031110,020100,2.7102,2.7103,2.7097,2.7103
GBPNZD,20031110,020200,2.7107,2.7107,2.7102,2.7102
GBPNZD,20031110,020300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,020400,2.7102,2.7103,2.7102,2.7103
GBPNZD,20031110,020500,2.7099,2.7112,2.7099,2.7112
GBPNZD,20031110,020600,2.7111,2.7113,2.7109,2.7109
GBPNZD,20031110,020700,2.7107,2.7107,2.7099,2.7099
GBPNZD,20031110,020800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,020900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,021000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,021100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,021200,2.7099,2.7099,2.7096,2.7096
GBPNZD,20031110,021300,2.7096,2.7114,2.7096,2.7114
GBPNZD,20031110,021400,2.7117,2.7118,2.7107,2.7107
GBPNZD,20031110,021500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,021600,2.7107,2.7107,2.7097,2.7097
GBPNZD,20031110,021700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,021800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,021900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,022000,2.7097,2.7097,2.7096,2.7096
GBPNZD,20031110,022100,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,022200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,022300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,022400,2.7096,2.7096,2.7094,2.7095
GBPNZD,20031110,022500,2.7105,2.7105,2.7102,2.7103
GBPNZD,20031110,022600,2.7103,2.7108,2.7103,2.7108
GBPNZD,20031110,022700,2.7109,2.7111,2.7109,2.7111
GBPNZD,20031110,022800,2.7111,2.7111,2.7103,2.7103
GBPNZD,20031110,022900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,023000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,023100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,023200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,023300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,023400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,023500,2.7102,2.7104,2.7102,2.7104
GBPNZD,20031110,023600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,023700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,023800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,023900,2.7104,2.7104,2.7094,2.7094
GBPNZD,20031110,024000,2.7093,2.7095,2.7093,2.7095
GBPNZD,20031110,024100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,024200,2.7097,2.7102,2.7097,2.7102
GBPNZD,20031110,024300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,024400,2.7100,2.7102,2.7098,2.7102
GBPNZD,20031110,024500,2.7106,2.7111,2.7106,2.7107
GBPNZD,20031110,024600,2.7110,2.7115,2.7107,2.7107
GBPNZD,20031110,024700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,024800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,024900,2.7099,2.7099,2.7093,2.7093
GBPNZD,20031110,025000,2.7093,2.7097,2.7093,2.7097
GBPNZD,20031110,025100,2.7097,2.7097,2.7095,2.7095
GBPNZD,20031110,025200,2.7094,2.7094,2.7091,2.7091
GBPNZD,20031110,025300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20031110,025400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20031110,025500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20031110,025600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20031110,025700,2.7091,2.7101,2.7091,2.7101
GBPNZD,20031110,025800,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031110,025900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031110,030000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031110,030100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030300,2.7095,2.7097,2.7094,2.7094
GBPNZD,20031110,030400,2.7092,2.7092,2.7090,2.7090
GBPNZD,20031110,030500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,030900,2.7090,2.7114,2.7090,2.7114
GBPNZD,20031110,031000,2.7115,2.7115,2.7111,2.7111
GBPNZD,20031110,031100,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,031200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,031300,2.7111,2.7111,2.7096,2.7096
GBPNZD,20031110,031400,2.7100,2.7111,2.7100,2.7111
GBPNZD,20031110,031500,2.7113,2.7115,2.7112,2.7112
GBPNZD,20031110,031600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031110,031700,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031110,031800,2.7112,2.7112,2.7107,2.7111
GBPNZD,20031110,031900,2.7117,2.7124,2.7117,2.7123
GBPNZD,20031110,032000,2.7124,2.7125,2.7120,2.7120
GBPNZD,20031110,032100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,032200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,032300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031110,032400,2.7108,2.7109,2.7108,2.7109
GBPNZD,20031110,032500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,032600,2.7110,2.7126,2.7110,2.7126
GBPNZD,20031110,032700,2.7127,2.7127,2.7122,2.7122
GBPNZD,20031110,032800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031110,032900,2.7122,2.7122,2.7117,2.7117
GBPNZD,20031110,033000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,033100,2.7117,2.7135,2.7117,2.7135
GBPNZD,20031110,033200,2.7135,2.7135,2.7127,2.7127
GBPNZD,20031110,033300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031110,033400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031110,033500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,033600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,033700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,033800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,033900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,034000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,034100,2.7111,2.7117,2.7111,2.7117
GBPNZD,20031110,034200,2.7116,2.7120,2.7116,2.7120
GBPNZD,20031110,034300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,034400,2.7120,2.7120,2.7118,2.7118
GBPNZD,20031110,034500,2.7120,2.7121,2.7120,2.7121
GBPNZD,20031110,034600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,034700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,034800,2.7120,2.7120,2.7117,2.7117
GBPNZD,20031110,034900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,035000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,035100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,035200,2.7117,2.7118,2.7116,2.7118
GBPNZD,20031110,035300,2.7120,2.7120,2.7119,2.7119
GBPNZD,20031110,035400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031110,035500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20031110,035600,2.7119,2.7122,2.7119,2.7122
GBPNZD,20031110,035700,2.7122,2.7131,2.7122,2.7130
GBPNZD,20031110,035800,2.7128,2.7128,2.7125,2.7125
GBPNZD,20031110,035900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031110,040000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031110,040100,2.7125,2.7125,2.7114,2.7120
GBPNZD,20031110,040200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031110,040300,2.7122,2.7122,2.7121,2.7121
GBPNZD,20031110,040400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031110,040500,2.7121,2.7145,2.7121,2.7141
GBPNZD,20031110,040600,2.7140,2.7140,2.7133,2.7133
GBPNZD,20031110,040700,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031110,040800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031110,040900,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031110,041000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031110,041100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,041200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,041300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,041400,2.7135,2.7135,2.7125,2.7125
GBPNZD,20031110,041500,2.7124,2.7124,2.7119,2.7122
GBPNZD,20031110,041600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031110,041700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031110,041800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20031110,041900,2.7125,2.7128,2.7125,2.7127
GBPNZD,20031110,042000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031110,042100,2.7127,2.7127,2.7120,2.7120
GBPNZD,20031110,042200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,042300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,042400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,042500,2.7120,2.7120,2.7110,2.7110
GBPNZD,20031110,042600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,042700,2.7113,2.7114,2.7113,2.7114
GBPNZD,20031110,042800,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031110,042900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031110,043000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,043100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,043200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,043300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,043400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,043500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031110,043600,2.7135,2.7135,2.7125,2.7125
GBPNZD,20031110,043700,2.7125,2.7127,2.7125,2.7127
GBPNZD,20031110,043800,2.7127,2.7127,2.7122,2.7122
GBPNZD,20031110,043900,2.7122,2.7122,2.7107,2.7107
GBPNZD,20031110,044000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,044100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,044200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,044300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,044400,2.7109,2.7140,2.7109,2.7134
GBPNZD,20031110,044500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031110,044600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031110,044700,2.7127,2.7127,2.7123,2.7123
GBPNZD,20031110,044800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031110,044900,2.7121,2.7121,2.7118,2.7118
GBPNZD,20031110,045000,2.7116,2.7116,2.7114,2.7114
GBPNZD,20031110,045100,2.7114,2.7115,2.7114,2.7115
GBPNZD,20031110,045200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031110,045300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031110,045400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031110,045500,2.7115,2.7121,2.7115,2.7121
GBPNZD,20031110,045600,2.7122,2.7128,2.7122,2.7125
GBPNZD,20031110,045700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031110,045800,2.7124,2.7124,2.7117,2.7117
GBPNZD,20031110,045900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,050000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,050100,2.7117,2.7117,2.7106,2.7107
GBPNZD,20031110,050200,2.7108,2.7120,2.7108,2.7120
GBPNZD,20031110,050300,2.7120,2.7120,2.7112,2.7112
GBPNZD,20031110,050400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,050500,2.7111,2.7111,2.7103,2.7103
GBPNZD,20031110,050600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,050700,2.7105,2.7109,2.7105,2.7109
GBPNZD,20031110,050800,2.7109,2.7118,2.7105,2.7105
GBPNZD,20031110,050900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20031110,051000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,051100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20031110,051200,2.7099,2.7100,2.7099,2.7100
GBPNZD,20031110,051300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,051400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,051500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,051600,2.7100,2.7106,2.7100,2.7101
GBPNZD,20031110,051700,2.7097,2.7099,2.7096,2.7099
GBPNZD,20031110,051800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,051900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,052000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,052100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,052200,2.7120,2.7120,2.7108,2.7110
GBPNZD,20031110,052300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,052400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,052500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,052600,2.7110,2.7110,2.7100,2.7100
GBPNZD,20031110,052700,2.7100,2.7106,2.7100,2.7106
GBPNZD,20031110,052800,2.7106,2.7114,2.7106,2.7114
GBPNZD,20031110,052900,2.7115,2.7115,2.7112,2.7112
GBPNZD,20031110,053000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031110,053100,2.7112,2.7112,2.7099,2.7099
GBPNZD,20031110,053200,2.7099,2.7099,2.7096,2.7096
GBPNZD,20031110,053300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,053400,2.7096,2.7118,2.7096,2.7118
GBPNZD,20031110,053500,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,053600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,053700,2.7118,2.7118,2.7104,2.7104
GBPNZD,20031110,053800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,053900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,054000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,054100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,054200,2.7099,2.7102,2.7099,2.7102
GBPNZD,20031110,054300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,054400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,054500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,054600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,054700,2.7102,2.7103,2.7101,2.7103
GBPNZD,20031110,054800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,054900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,055000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,055100,2.7104,2.7104,2.7101,2.7101
GBPNZD,20031110,055200,2.7102,2.7104,2.7102,2.7104
GBPNZD,20031110,055300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,055400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,055500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,055600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,055700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,055800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,055900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,060000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,060100,2.7107,2.7107,2.7097,2.7097
GBPNZD,20031110,060200,2.7096,2.7096,2.7094,2.7095
GBPNZD,20031110,060300,2.7095,2.7096,2.7095,2.7096
GBPNZD,20031110,060400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,060500,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031110,060600,2.7096,2.7097,2.7096,2.7097
GBPNZD,20031110,060700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,060800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,060900,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,061000,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,061100,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,061200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,061300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,061400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,061500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,061600,2.7099,2.7099,2.7095,2.7095
GBPNZD,20031110,061700,2.7096,2.7102,2.7096,2.7102
GBPNZD,20031110,061800,2.7103,2.7107,2.7103,2.7107
GBPNZD,20031110,061900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,062000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,062100,2.7107,2.7107,2.7102,2.7102
GBPNZD,20031110,062200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,062300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,062400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,062500,2.7102,2.7103,2.7102,2.7103
GBPNZD,20031110,062600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,062700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,062800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,062900,2.7103,2.7103,2.7094,2.7094
GBPNZD,20031110,063000,2.7094,2.7097,2.7094,2.7097
GBPNZD,20031110,063100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,063200,2.7097,2.7100,2.7097,2.7100
GBPNZD,20031110,063300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,063400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,063500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,063600,2.7100,2.7100,2.7097,2.7097
GBPNZD,20031110,063700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,063800,2.7097,2.7110,2.7097,2.7110
GBPNZD,20031110,063900,2.7111,2.7118,2.7111,2.7118
GBPNZD,20031110,064000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20031110,064100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20031110,064200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,064300,2.7109,2.7109,2.7108,2.7108
GBPNZD,20031110,064400,2.7110,2.7121,2.7110,2.7120
GBPNZD,20031110,064500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031110,064600,2.7117,2.7117,2.7108,2.7108
GBPNZD,20031110,064700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,064800,2.7109,2.7111,2.7109,2.7111
GBPNZD,20031110,064900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,065000,2.7110,2.7110,2.7102,2.7102
GBPNZD,20031110,065100,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,065200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20031110,065300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20031110,065400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031110,065500,2.7111,2.7111,2.7108,2.7108
GBPNZD,20031110,065600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031110,065700,2.7108,2.7108,2.7102,2.7102
GBPNZD,20031110,065800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,065900,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,070000,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,070100,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,070200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,070300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,070400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20031110,070500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031110,070600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031110,070700,2.7108,2.7108,2.7103,2.7103
GBPNZD,20031110,070800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031110,070900,2.7110,2.7117,2.7109,2.7109
GBPNZD,20031110,071000,2.7110,2.7115,2.7110,2.7115
GBPNZD,20031110,071100,2.7114,2.7114,2.7110,2.7110
GBPNZD,20031110,071200,2.7111,2.7112,2.7111,2.7112
GBPNZD,20031110,071300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031110,071400,2.7112,2.7125,2.7112,2.7125
GBPNZD,20031110,071500,2.7125,2.7126,2.7121,2.7121
GBPNZD,20031110,071600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031110,071700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031110,071800,2.7121,2.7121,2.7110,2.7110
GBPNZD,20031110,071900,2.7111,2.7111,2.7106,2.7106
GBPNZD,20031110,072000,2.7108,2.7109,2.7106,2.7106
GBPNZD,20031110,072100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031110,072200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031110,072300,2.7106,2.7106,2.7104,2.7105
GBPNZD,20031110,072400,2.7107,2.7111,2.7107,2.7111
GBPNZD,20031110,072500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,072600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,072700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,072800,2.7109,2.7110,2.7109,2.7110
GBPNZD,20031110,072900,2.7110,2.7110,2.7109,2.7110
GBPNZD,20031110,073000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,073100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20031110,073200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,073300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,073400,2.7109,2.7115,2.7109,2.7115
GBPNZD,20031110,073500,2.7119,2.7119,2.7112,2.7112
GBPNZD,20031110,073600,2.7111,2.7111,2.7110,2.7111
GBPNZD,20031110,073700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031110,073800,2.7111,2.7113,2.7111,2.7113
GBPNZD,20031110,073900,2.7113,2.7117,2.7113,2.7117
GBPNZD,20031110,074000,2.7119,2.7119,2.7118,2.7118
GBPNZD,20031110,074100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,074200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,074300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,074400,2.7118,2.7118,2.7102,2.7103
GBPNZD,20031110,074500,2.7104,2.7109,2.7104,2.7109
GBPNZD,20031110,074600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,074700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,074800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031110,074900,2.7109,2.7109,2.7101,2.7101
GBPNZD,20031110,075000,2.7097,2.7101,2.7096,2.7101
GBPNZD,20031110,075100,2.7101,2.7118,2.7101,2.7118
GBPNZD,20031110,075200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,075300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,075400,2.7121,2.7121,2.7113,2.7113
GBPNZD,20031110,075500,2.7112,2.7112,2.7102,2.7106
GBPNZD,20031110,075600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,075700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,075800,2.7107,2.7112,2.7107,2.7112
GBPNZD,20031110,075900,2.7114,2.7118,2.7114,2.7118
GBPNZD,20031110,080000,2.7118,2.7121,2.7118,2.7121
GBPNZD,20031110,080100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031110,080200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031110,080300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031110,080400,2.7127,2.7127,2.7114,2.7114
GBPNZD,20031110,080500,2.7115,2.7124,2.7115,2.7118
GBPNZD,20031110,080600,2.7115,2.7118,2.7114,2.7118
GBPNZD,20031110,080700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,080800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031110,080900,2.7118,2.7118,2.7100,2.7100
GBPNZD,20031110,081000,2.7100,2.7100,2.7093,2.7098
GBPNZD,20031110,081100,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,081200,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,081300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031110,081400,2.7104,2.7104,2.7093,2.7093
GBPNZD,20031110,081500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031110,081600,2.7095,2.7095,2.7095,2.7095
GBPNZD,20031110,081700,2.7095,2.7095,2.7095,2.7095
GBPNZD,20031110,081800,2.7095,2.7095,2.7092,2.7094
GBPNZD,20031110,081900,2.7090,2.7090,2.7084,2.7084
GBPNZD,20031110,082000,2.7084,2.7084,2.7084,2.7084
GBPNZD,20031110,082100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,082200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20031110,082300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031110,082400,2.7120,2.7120,2.7115,2.7115
GBPNZD,20031110,082500,2.7114,2.7114,2.7078,2.7078
GBPNZD,20031110,082600,2.7100,2.7106,2.7100,2.7106
GBPNZD,20031110,082700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031110,082800,2.7107,2.7107,2.7106,2.7106
GBPNZD,20031110,082900,2.7104,2.7104,2.7081,2.7081
GBPNZD,20031110,083000,2.7085,2.7089,2.7085,2.7089
GBPNZD,20031110,083100,2.7092,2.7097,2.7092,2.7097
GBPNZD,20031110,083200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,083300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031110,083400,2.7094,2.7094,2.7093,2.7093
GBPNZD,20031110,083500,2.7092,2.7092,2.7091,2.7092
GBPNZD,20031110,083600,2.7092,2.7097,2.7092,2.7097
GBPNZD,20031110,083700,2.7097,2.7102,2.7097,2.7102
GBPNZD,20031110,083800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031110,083900,2.7102,2.7102,2.7093,2.7099
GBPNZD,20031110,084000,2.7100,2.7106,2.7100,2.7106
GBPNZD,20031110,084100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,084200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031110,084300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20031110,084400,2.7101,2.7101,2.7089,2.7089
GBPNZD,20031110,084500,2.7090,2.7101,2.7090,2.7101
GBPNZD,20031110,084600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20031110,084700,2.7098,2.7098,2.7096,2.7097
GBPNZD,20031110,084800,2.7097,2.7097,2.7095,2.7095
GBPNZD,20031110,084900,2.7096,2.7097,2.7093,2.7093
GBPNZD,20031110,085000,2.7090,2.7090,2.7083,2.7084
GBPNZD,20031110,085100,2.7084,2.7084,2.7083,2.7083
GBPNZD,20031110,085200,2.7081,2.7081,2.7078,2.7079
GBPNZD,20031110,085300,2.7080,2.7081,2.7078,2.7081
GBPNZD,20031110,085400,2.7080,2.7090,2.7080,2.7088
GBPNZD,20031110,085500,2.7088,2.7093,2.7088,2.7090
GBPNZD,20031110,085600,2.7089,2.7089,2.7085,2.7085
GBPNZD,20031110,085700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20031110,085800,2.7083,2.7083,2.7079,2.7079
GBPNZD,20031110,085900,2.7080,2.7088,2.7080,2.7088
GBPNZD,20031110,090000,2.7089,2.7092,2.7079,2.7079
GBPNZD,20031110,090100,2.7078,2.7078,2.7071,2.7071
GBPNZD,20031110,090200,2.7071,2.7071,2.7070,2.7070
GBPNZD,20031110,090300,2.7069,2.7069,2.7068,2.7068
GBPNZD,20031110,090400,2.7068,2.7069,2.7068,2.7069
GBPNZD,20031110,090500,2.7070,2.7071,2.7070,2.7071
GBPNZD,20031110,090600,2.7071,2.7071,2.7065,2.7065
GBPNZD,20031110,090700,2.7063,2.7063,2.7055,2.7055
GBPNZD,20031110,090800,2.7055,2.7062,2.7055,2.7062
GBPNZD,20031110,090900,2.7062,2.7065,2.7062,2.7065
GBPNZD,20031110,091000,2.7065,2.7071,2.7065,2.7071
GBPNZD,20031110,091100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031110,091200,2.7068,2.7068,2.7065,2.7065
GBPNZD,20031110,091300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031110,091400,2.7067,2.7070,2.7067,2.7070
GBPNZD,20031110,091500,2.7070,2.7074,2.7070,2.7074
GBPNZD,20031110,091600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20031110,091700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031110,091800,2.7079,2.7081,2.7079,2.7081
GBPNZD,20031110,091900,2.7082,2.7085,2.7082,2.7085
GBPNZD,20031110,092000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20031110,092100,2.7087,2.7092,2.7087,2.7089
GBPNZD,20031110,092200,2.7090,2.7090,2.7085,2.7085
GBPNZD,20031110,092300,2.7084,2.7084,2.7082,2.7082
GBPNZD,20031110,092400,2.7079,2.7082,2.7078,2.7082
GBPNZD,20031110,092500,2.7084,2.7090,2.7084,2.7090
GBPNZD,20031110,092600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031110,092700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031110,092800,2.7092,2.7092,2.7086,2.7086
GBPNZD,20031110,092900,2.7086,2.7086,2.7083,2.7083
GBPNZD,20031110,093000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,093100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031110,093200,2.7083,2.7087,2.7078,2.7087
GBPNZD,20031110,093300,2.7089,2.7092,2.7088,2.7088
GBPNZD,20031110,093400,2.7086,2.7086,2.7084,2.7084
GBPNZD,20031110,093500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20031110,093600,2.7084,2.7084,2.7084,2.7084
GBPNZD,20031110,093700,2.7084,2.7084,2.7069,2.7069
GBPNZD,20031110,093800,2.7069,2.7069,2.7064,2.7064
GBPNZD,20031110,093900,2.7064,2.7064,2.7061,2.7061
GBPNZD,20031110,094000,2.7063,2.7064,2.7063,2.7064
GBPNZD,20031110,094100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20031110,094200,2.7061,2.7061,2.7055,2.7055
GBPNZD,20031110,094300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20031110,094400,2.7051,2.7056,2.7051,2.7056
GBPNZD,20031110,094500,2.7057,2.7058,2.7057,2.7057
GBPNZD,20031110,094600,2.7058,2.7058,2.7057,2.7057
GBPNZD,20031110,094700,2.7056,2.7058,2.7056,2.7058
GBPNZD,20031110,094800,2.7058,2.7058,2.7055,2.7055
GBPNZD,20031110,094900,2.7054,2.7055,2.7050,2.7053
GBPNZD,20031110,095000,2.7055,2.7058,2.7055,2.7058
GBPNZD,20031110,095100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20031110,095200,2.7058,2.7060,2.7058,2.7060
GBPNZD,20031110,095300,2.7062,2.7064,2.7062,2.7064
GBPNZD,20031110,095400,2.7067,2.7068,2.7067,2.7068
GBPNZD,20031110,095500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031110,095600,2.7067,2.7069,2.7067,2.7069
GBPNZD,20031110,095700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031110,095800,2.7069,2.7069,2.7068,2.7069
GBPNZD,20031110,095900,2.7069,2.7069,2.7067,2.7068
GBPNZD,20031110,100000,2.7067,2.7069,2.7067,2.7069
GBPNZD,20031110,100100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031110,100200,2.7068,2.7070,2.7064,2.7064
GBPNZD,20031110,100300,2.7061,2.7061,2.7057,2.7057
GBPNZD,20031110,100400,2.7056,2.7056,2.7051,2.7051
GBPNZD,20031110,100500,2.7051,2.7051,2.7050,2.7050
GBPNZD,20031110,100600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20031110,100700,2.7057,2.7067,2.7057,2.7067
GBPNZD,20031110,100800,2.7062,2.7062,2.7057,2.7058
GBPNZD,20031110,100900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20031110,101000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20031110,101100,2.7062,2.7065,2.7062,2.7064
GBPNZD,20031110,101200,2.7065,2.7067,2.7061,2.7061
GBPNZD,20031110,101300,2.7060,2.7060,2.7055,2.7055
GBPNZD,20031110,101400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031110,101500,2.7061,2.7061,2.7059,2.7059
GBPNZD,20031110,101600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031110,101700,2.7066,2.7066,2.7066,2.7066
GBPNZD,20031110,101800,2.7066,2.7066,2.7066,2.7066
GBPNZD,20031110,101900,2.7066,2.7088,2.7066,2.7088
GBPNZD,20031110,102000,2.7086,2.7086,2.7081,2.7081
GBPNZD,20031110,102100,2.7079,2.7079,2.7075,2.7075
GBPNZD,20031110,102200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031110,102300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031110,102400,2.7075,2.7075,2.7069,2.7069
GBPNZD,20031110,102500,2.7072,2.7078,2.7072,2.7073
GBPNZD,20031110,102600,2.7071,2.7071,2.7065,2.7065
GBPNZD,20031110,102700,2.7064,2.7064,2.7058,2.7058
GBPNZD,20031110,102800,2.7057,2.7059,2.7055,2.7055
GBPNZD,20031110,102900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20031110,103000,2.7053,2.7053,2.7049,2.7049
GBPNZD,20031110,103100,2.7048,2.7050,2.7044,2.7050
GBPNZD,20031110,103200,2.7051,2.7053,2.7051,2.7053
GBPNZD,20031110,103300,2.7051,2.7051,2.7047,2.7047
GBPNZD,20031110,103400,2.7047,2.7047,2.7045,2.7045
GBPNZD,20031110,103500,2.7045,2.7045,2.7045,2.7045
GBPNZD,20031110,103600,2.7045,2.7051,2.7045,2.7051
GBPNZD,20031110,103700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20031110,103800,2.7048,2.7048,2.7048,2.7048
GBPNZD,20031110,103900,2.7048,2.7053,2.7048,2.7053
GBPNZD,20031110,104000,2.7055,2.7066,2.7055,2.7066
GBPNZD,20031110,104100,2.7067,2.7071,2.7062,2.7062
GBPNZD,20031110,104200,2.7059,2.7062,2.7059,2.7062
GBPNZD,20031110,104300,2.7062,2.7062,2.7060,2.7060
GBPNZD,20031110,104400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031110,104500,2.7062,2.7062,2.7058,2.7058
GBPNZD,20031110,104600,2.7057,2.7057,2.7050,2.7052
GBPNZD,20031110,104700,2.7052,2.7053,2.7052,2.7053
GBPNZD,20031110,104800,2.7054,2.7055,2.7054,2.7055
GBPNZD,20031110,104900,2.7057,2.7062,2.7057,2.7062
GBPNZD,20031110,105000,2.7061,2.7061,2.7058,2.7058
GBPNZD,20031110,105100,2.7058,2.7058,2.7054,2.7054
GBPNZD,20031110,105200,2.7054,2.7054,2.7048,2.7048
GBPNZD,20031110,105300,2.7048,2.7048,2.7041,2.7041
GBPNZD,20031110,105400,2.7040,2.7040,2.7039,2.7039
GBPNZD,20031110,105500,2.7039,2.7041,2.7038,2.7038
GBPNZD,20031110,105600,2.7037,2.7037,2.7029,2.7029
GBPNZD,20031110,105700,2.7028,2.7034,2.7028,2.7034
GBPNZD,20031110,105800,2.7033,2.7033,2.7027,2.7027
GBPNZD,20031110,105900,2.7022,2.7022,2.7007,2.7007
GBPNZD,20031110,110000,2.7002,2.7009,2.7002,2.7009
GBPNZD,20031110,110100,2.7013,2.7028,2.7013,2.7028
GBPNZD,20031110,110200,2.7029,2.7030,2.7029,2.7029
GBPNZD,20031110,110300,2.7029,2.7029,2.7027,2.7027
GBPNZD,20031110,110400,2.7027,2.7027,2.7023,2.7023
GBPNZD,20031110,110500,2.7022,2.7026,2.7012,2.7026
GBPNZD,20031110,110600,2.7028,2.7029,2.7026,2.7026
GBPNZD,20031110,110700,2.7025,2.7025,2.7020,2.7023
GBPNZD,20031110,110800,2.7023,2.7023,2.7020,2.7020
GBPNZD,20031110,110900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20031110,111000,2.7025,2.7034,2.7024,2.7034
GBPNZD,20031110,111100,2.7034,2.7035,2.7032,2.7032
GBPNZD,20031110,111200,2.7034,2.7034,2.7032,2.7032
GBPNZD,20031110,111300,2.7031,2.7036,2.7031,2.7036
GBPNZD,20031110,111400,2.7036,2.7036,2.7034,2.7036
GBPNZD,20031110,111500,2.7034,2.7034,2.7023,2.7023
GBPNZD,20031110,111600,2.7018,2.7018,2.7005,2.7005
GBPNZD,20031110,111700,2.7005,2.7006,2.7005,2.7006
GBPNZD,20031110,111800,2.7007,2.7007,2.7002,2.7002
GBPNZD,20031110,111900,2.7002,2.7002,2.6999,2.6999
GBPNZD,20031110,112000,2.6998,2.6998,2.6991,2.6991
GBPNZD,20031110,112100,2.6987,2.6989,2.6987,2.6989
GBPNZD,20031110,112200,2.6989,2.6992,2.6989,2.6992
GBPNZD,20031110,112300,2.6992,2.6997,2.6992,2.6997
GBPNZD,20031110,112400,2.6999,2.6999,2.6997,2.6997
GBPNZD,20031110,112500,2.6996,2.6996,2.6991,2.6995
GBPNZD,20031110,112600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031110,112700,2.7002,2.7005,2.7002,2.7005
GBPNZD,20031110,112800,2.7005,2.7005,2.7002,2.7002
GBPNZD,20031110,112900,2.7001,2.7001,2.6999,2.7001
GBPNZD,20031110,113000,2.7001,2.7001,2.6999,2.6999
GBPNZD,20031110,113100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031110,113200,2.6996,2.6996,2.6991,2.6991
GBPNZD,20031110,113300,2.6990,2.6990,2.6985,2.6985
GBPNZD,20031110,113400,2.6987,2.6989,2.6987,2.6989
GBPNZD,20031110,113500,2.6990,2.6990,2.6987,2.6987
GBPNZD,20031110,113600,2.6986,2.6986,2.6983,2.6985
GBPNZD,20031110,113700,2.6987,2.6990,2.6987,2.6990
GBPNZD,20031110,113800,2.6988,2.6988,2.6985,2.6985
GBPNZD,20031110,113900,2.6985,2.6985,2.6984,2.6984
GBPNZD,20031110,114000,2.6985,2.6993,2.6985,2.6993
GBPNZD,20031110,114100,2.6995,2.6998,2.6992,2.6992
GBPNZD,20031110,114200,2.6991,2.6991,2.6981,2.6981
GBPNZD,20031110,114300,2.6980,2.6980,2.6975,2.6975
GBPNZD,20031110,114400,2.6976,2.6978,2.6976,2.6978
GBPNZD,20031110,114500,2.6978,2.6980,2.6978,2.6980
GBPNZD,20031110,114600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031110,114700,2.6982,2.6985,2.6982,2.6985
GBPNZD,20031110,114800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031110,114900,2.6985,2.6985,2.6977,2.6980
GBPNZD,20031110,115000,2.6980,2.6980,2.6978,2.6980
GBPNZD,20031110,115100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031110,115200,2.6980,2.6983,2.6980,2.6983
GBPNZD,20031110,115300,2.6983,2.6996,2.6983,2.6996
GBPNZD,20031110,115400,2.6997,2.6998,2.6987,2.6987
GBPNZD,20031110,115500,2.6988,2.6990,2.6988,2.6990
GBPNZD,20031110,115600,2.6990,2.6990,2.6988,2.6990
GBPNZD,20031110,115700,2.6991,2.6991,2.6990,2.6990
GBPNZD,20031110,115800,2.6992,2.6995,2.6992,2.6995
GBPNZD,20031110,115900,2.6995,2.6995,2.6987,2.6987
GBPNZD,20031110,120000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031110,120100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031110,120200,2.6983,2.6984,2.6983,2.6984
GBPNZD,20031110,120300,2.6984,2.6986,2.6984,2.6985
GBPNZD,20031110,120400,2.6984,2.6984,2.6983,2.6983
GBPNZD,20031110,120500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031110,120600,2.6984,2.6988,2.6984,2.6988
GBPNZD,20031110,120700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031110,120800,2.6988,2.6991,2.6988,2.6991
GBPNZD,20031110,120900,2.6991,2.7002,2.6991,2.7002
GBPNZD,20031110,121000,2.7006,2.7013,2.7006,2.7010
GBPNZD,20031110,121100,2.7009,2.7009,2.7008,2.7008
GBPNZD,20031110,121200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20031110,121300,2.6999,2.6999,2.6989,2.6989
GBPNZD,20031110,121400,2.6990,2.6991,2.6990,2.6991
GBPNZD,20031110,121500,2.6992,2.6993,2.6992,2.6993
GBPNZD,20031110,121600,2.6994,2.6995,2.6994,2.6995
GBPNZD,20031110,121700,2.6995,2.6995,2.6994,2.6995
GBPNZD,20031110,121800,2.6996,2.7001,2.6996,2.7001
GBPNZD,20031110,121900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20031110,122000,2.7003,2.7007,2.7003,2.7007
GBPNZD,20031110,122100,2.7008,2.7009,2.7007,2.7007
GBPNZD,20031110,122200,2.7006,2.7016,2.7006,2.7015
GBPNZD,20031110,122300,2.7016,2.7016,2.7006,2.7006
GBPNZD,20031110,122400,2.7008,2.7010,2.7008,2.7010
GBPNZD,20031110,122500,2.7010,2.7010,2.7010,2.7010
GBPNZD,20031110,122600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20031110,122700,2.7011,2.7018,2.7009,2.7018
GBPNZD,20031110,122800,2.7022,2.7024,2.7022,2.7023
GBPNZD,20031110,122900,2.7022,2.7023,2.7019,2.7019
GBPNZD,20031110,123000,2.7020,2.7022,2.7020,2.7022
GBPNZD,20031110,123100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031110,123200,2.7023,2.7029,2.7023,2.7029
GBPNZD,20031110,123300,2.7028,2.7028,2.7025,2.7025
GBPNZD,20031110,123400,2.7023,2.7023,2.7017,2.7017
GBPNZD,20031110,123500,2.7017,2.7021,2.7017,2.7021
GBPNZD,20031110,123600,2.7023,2.7024,2.7020,2.7020
GBPNZD,20031110,123700,2.7020,2.7021,2.7019,2.7021
GBPNZD,20031110,123800,2.7021,2.7021,2.7008,2.7009
GBPNZD,20031110,123900,2.7011,2.7013,2.7009,2.7009
GBPNZD,20031110,124000,2.7004,2.7004,2.6997,2.6997
GBPNZD,20031110,124100,2.6997,2.6997,2.6988,2.6988
GBPNZD,20031110,124200,2.6987,2.6987,2.6975,2.6975
GBPNZD,20031110,124300,2.6974,2.6983,2.6966,2.6981
GBPNZD,20031110,124400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20031110,124500,2.6976,2.6976,2.6971,2.6973
GBPNZD,20031110,124600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031110,124700,2.6971,2.6971,2.6956,2.6956
GBPNZD,20031110,124800,2.6955,2.6955,2.6944,2.6946
GBPNZD,20031110,124900,2.6949,2.6967,2.6949,2.6967
GBPNZD,20031110,125000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031110,125100,2.6967,2.6967,2.6963,2.6963
GBPNZD,20031110,125200,2.6964,2.6974,2.6964,2.6974
GBPNZD,20031110,125300,2.6977,2.6985,2.6977,2.6985
GBPNZD,20031110,125400,2.6985,2.6985,2.6982,2.6982
GBPNZD,20031110,125500,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031110,125600,2.6978,2.6981,2.6977,2.6978
GBPNZD,20031110,125700,2.6978,2.6981,2.6978,2.6981
GBPNZD,20031110,125800,2.6983,2.6985,2.6983,2.6985
GBPNZD,20031110,125900,2.6986,2.6998,2.6986,2.6998
GBPNZD,20031110,130000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031110,130100,2.6997,2.6997,2.6994,2.6994
GBPNZD,20031110,130200,2.6987,2.6987,2.6971,2.6971
GBPNZD,20031110,130300,2.6973,2.6980,2.6973,2.6980
GBPNZD,20031110,130400,2.6981,2.6987,2.6981,2.6985
GBPNZD,20031110,130500,2.6985,2.6985,2.6981,2.6981
GBPNZD,20031110,130600,2.6980,2.6980,2.6975,2.6975
GBPNZD,20031110,130700,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031110,130800,2.6976,2.6979,2.6976,2.6979
GBPNZD,20031110,130900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031110,131000,2.6981,2.6981,2.6975,2.6975
GBPNZD,20031110,131100,2.6975,2.6975,2.6973,2.6973
GBPNZD,20031110,131200,2.6973,2.6976,2.6973,2.6976
GBPNZD,20031110,131300,2.6976,2.6976,2.6975,2.6976
GBPNZD,20031110,131400,2.6976,2.6980,2.6976,2.6980
GBPNZD,20031110,131500,2.6981,2.6986,2.6981,2.6983
GBPNZD,20031110,131600,2.6984,2.6987,2.6984,2.6987
GBPNZD,20031110,131700,2.6987,2.6987,2.6984,2.6984
GBPNZD,20031110,131800,2.6982,2.6982,2.6981,2.6981
GBPNZD,20031110,131900,2.6983,2.6985,2.6983,2.6985
GBPNZD,20031110,132000,2.6985,2.6985,2.6984,2.6984
GBPNZD,20031110,132100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031110,132200,2.6974,2.6978,2.6974,2.6978
GBPNZD,20031110,132300,2.6980,2.6982,2.6980,2.6982
GBPNZD,20031110,132400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031110,132500,2.6982,2.6995,2.6982,2.6990
GBPNZD,20031110,132600,2.6988,2.6988,2.6977,2.6977
GBPNZD,20031110,132700,2.6978,2.6981,2.6978,2.6980
GBPNZD,20031110,132800,2.6979,2.6980,2.6979,2.6980
GBPNZD,20031110,132900,2.6980,2.6983,2.6980,2.6981
GBPNZD,20031110,133000,2.6984,2.6988,2.6984,2.6987
GBPNZD,20031110,133100,2.6986,2.6986,2.6980,2.6980
GBPNZD,20031110,133200,2.6978,2.6978,2.6976,2.6976
GBPNZD,20031110,133300,2.6974,2.6976,2.6973,2.6976
GBPNZD,20031110,133400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031110,133500,2.6980,2.6983,2.6980,2.6983
GBPNZD,20031110,133600,2.6986,2.6989,2.6986,2.6989
GBPNZD,20031110,133700,2.6991,2.6993,2.6991,2.6993
GBPNZD,20031110,133800,2.6992,2.6995,2.6992,2.6995
GBPNZD,20031110,133900,2.6997,2.6998,2.6995,2.6995
GBPNZD,20031110,134000,2.6992,2.6992,2.6983,2.6987
GBPNZD,20031110,134100,2.6985,2.6985,2.6983,2.6985
GBPNZD,20031110,134200,2.6987,2.6991,2.6987,2.6991
GBPNZD,20031110,134300,2.6991,2.6991,2.6990,2.6990
GBPNZD,20031110,134400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031110,134500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031110,134600,2.6989,2.6990,2.6985,2.6985
GBPNZD,20031110,134700,2.6984,2.6984,2.6982,2.6982
GBPNZD,20031110,134800,2.6982,2.7003,2.6980,2.7003
GBPNZD,20031110,134900,2.7005,2.7016,2.7005,2.7016
GBPNZD,20031110,135000,2.7013,2.7013,2.7010,2.7010
GBPNZD,20031110,135100,2.7009,2.7009,2.7006,2.7006
GBPNZD,20031110,135200,2.7005,2.7005,2.6998,2.6998
GBPNZD,20031110,135300,2.6994,2.6995,2.6994,2.6995
GBPNZD,20031110,135400,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031110,135500,2.6991,2.6991,2.6988,2.6988
GBPNZD,20031110,135600,2.6988,2.7008,2.6988,2.7008
GBPNZD,20031110,135700,2.7008,2.7008,2.6995,2.6995
GBPNZD,20031110,135800,2.6994,2.6994,2.6991,2.6991
GBPNZD,20031110,135900,2.6990,2.6991,2.6990,2.6991
GBPNZD,20031110,140000,2.6991,2.6992,2.6991,2.6992
GBPNZD,20031110,140100,2.6990,2.6995,2.6988,2.6995
GBPNZD,20031110,140200,2.6994,2.6994,2.6984,2.6984
GBPNZD,20031110,140300,2.6984,2.6984,2.6983,2.6984
GBPNZD,20031110,140400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031110,140500,2.6980,2.6980,2.6967,2.6967
GBPNZD,20031110,140600,2.6965,2.6965,2.6957,2.6957
GBPNZD,20031110,140700,2.6959,2.6959,2.6957,2.6957
GBPNZD,20031110,140800,2.6957,2.6961,2.6957,2.6961
GBPNZD,20031110,140900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031110,141000,2.6962,2.6966,2.6962,2.6966
GBPNZD,20031110,141100,2.6966,2.6966,2.6963,2.6963
GBPNZD,20031110,141200,2.6965,2.6967,2.6964,2.6964
GBPNZD,20031110,141300,2.6964,2.6964,2.6963,2.6963
GBPNZD,20031110,141400,2.6961,2.6964,2.6961,2.6964
GBPNZD,20031110,141500,2.6966,2.6969,2.6966,2.6967
GBPNZD,20031110,141600,2.6966,2.6969,2.6964,2.6969
GBPNZD,20031110,141700,2.6970,2.6970,2.6966,2.6966
GBPNZD,20031110,141800,2.6965,2.6965,2.6960,2.6960
GBPNZD,20031110,141900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031110,142000,2.6963,2.6971,2.6963,2.6970
GBPNZD,20031110,142100,2.6970,2.6970,2.6967,2.6967
GBPNZD,20031110,142200,2.6967,2.6967,2.6966,2.6966
GBPNZD,20031110,142300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031110,142400,2.6964,2.6974,2.6963,2.6971
GBPNZD,20031110,142500,2.6968,2.6968,2.6965,2.6967
GBPNZD,20031110,142600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031110,142700,2.6951,2.6951,2.6948,2.6948
GBPNZD,20031110,142800,2.6951,2.6956,2.6951,2.6956
GBPNZD,20031110,142900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031110,143000,2.6955,2.6955,2.6948,2.6948
GBPNZD,20031110,143100,2.6948,2.6948,2.6941,2.6941
GBPNZD,20031110,143200,2.6941,2.6941,2.6938,2.6938
GBPNZD,20031110,143300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031110,143400,2.6940,2.6945,2.6940,2.6945
GBPNZD,20031110,143500,2.6945,2.6947,2.6945,2.6947
GBPNZD,20031110,143600,2.6948,2.6954,2.6948,2.6954
GBPNZD,20031110,143700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031110,143800,2.6954,2.6954,2.6952,2.6952
GBPNZD,20031110,143900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031110,144000,2.6951,2.6951,2.6950,2.6950
GBPNZD,20031110,144100,2.6950,2.6950,2.6949,2.6950
GBPNZD,20031110,144200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031110,144300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031110,144400,2.6949,2.6949,2.6946,2.6946
GBPNZD,20031110,144500,2.6945,2.6950,2.6945,2.6950
GBPNZD,20031110,144600,2.6949,2.6950,2.6948,2.6950
GBPNZD,20031110,144700,2.6948,2.6948,2.6944,2.6944
GBPNZD,20031110,144800,2.6944,2.6946,2.6944,2.6945
GBPNZD,20031110,144900,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031110,145000,2.6946,2.6952,2.6946,2.6952
GBPNZD,20031110,145100,2.6952,2.6962,2.6952,2.6957
GBPNZD,20031110,145200,2.6954,2.6958,2.6954,2.6958
GBPNZD,20031110,145300,2.6959,2.6962,2.6959,2.6962
GBPNZD,20031110,145400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031110,145500,2.6966,2.6969,2.6966,2.6967
GBPNZD,20031110,145600,2.6964,2.6964,2.6960,2.6960
GBPNZD,20031110,145700,2.6960,2.6960,2.6955,2.6955
GBPNZD,20031110,145800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031110,145900,2.6954,2.6955,2.6954,2.6955
GBPNZD,20031110,150000,2.6956,2.6962,2.6956,2.6962
GBPNZD,20031110,150100,2.6963,2.6963,2.6957,2.6957
GBPNZD,20031110,150200,2.6955,2.6955,2.6934,2.6934
GBPNZD,20031110,150300,2.6930,2.6930,2.6924,2.6924
GBPNZD,20031110,150400,2.6924,2.6924,2.6923,2.6923
GBPNZD,20031110,150500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031110,150600,2.6922,2.6927,2.6919,2.6926
GBPNZD,20031110,150700,2.6922,2.6922,2.6911,2.6911
GBPNZD,20031110,150800,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031110,150900,2.6918,2.6924,2.6918,2.6924
GBPNZD,20031110,151000,2.6927,2.6932,2.6927,2.6932
GBPNZD,20031110,151100,2.6931,2.6931,2.6928,2.6931
GBPNZD,20031110,151200,2.6932,2.6935,2.6928,2.6931
GBPNZD,20031110,151300,2.6931,2.6932,2.6930,2.6932
GBPNZD,20031110,151400,2.6934,2.6942,2.6934,2.6942
GBPNZD,20031110,151500,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031110,151600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031110,151700,2.6945,2.6949,2.6945,2.6949
GBPNZD,20031110,151800,2.6950,2.6960,2.6950,2.6957
GBPNZD,20031110,151900,2.6954,2.6954,2.6948,2.6948
GBPNZD,20031110,152000,2.6947,2.6947,2.6940,2.6940
GBPNZD,20031110,152100,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031110,152200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031110,152300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031110,152400,2.6939,2.6939,2.6938,2.6938
GBPNZD,20031110,152500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031110,152600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031110,152700,2.6934,2.6936,2.6934,2.6935
GBPNZD,20031110,152800,2.6934,2.6934,2.6933,2.6934
GBPNZD,20031110,152900,2.6934,2.6934,2.6933,2.6933
GBPNZD,20031110,153000,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031110,153100,2.6930,2.6933,2.6930,2.6933
GBPNZD,20031110,153200,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031110,153300,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031110,153400,2.6923,2.6925,2.6920,2.6925
GBPNZD,20031110,153500,2.6934,2.6945,2.6934,2.6945
GBPNZD,20031110,153600,2.6941,2.6941,2.6934,2.6934
GBPNZD,20031110,153700,2.6935,2.6937,2.6935,2.6935
GBPNZD,20031110,153800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031110,153900,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031110,154000,2.6925,2.6928,2.6925,2.6928
GBPNZD,20031110,154100,2.6930,2.6931,2.6930,2.6931
GBPNZD,20031110,154200,2.6930,2.6930,2.6927,2.6927
GBPNZD,20031110,154300,2.6928,2.6932,2.6928,2.6932
GBPNZD,20031110,154400,2.6932,2.6932,2.6929,2.6929
GBPNZD,20031110,154500,2.6929,2.6929,2.6928,2.6928
GBPNZD,20031110,154600,2.6923,2.6923,2.6917,2.6917
GBPNZD,20031110,154700,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031110,154800,2.6914,2.6915,2.6913,2.6915
GBPNZD,20031110,154900,2.6916,2.6916,2.6915,2.6915
GBPNZD,20031110,155000,2.6916,2.6918,2.6916,2.6918
GBPNZD,20031110,155100,2.6919,2.6924,2.6919,2.6924
GBPNZD,20031110,155200,2.6928,2.6929,2.6924,2.6924
GBPNZD,20031110,155300,2.6924,2.6924,2.6916,2.6919
GBPNZD,20031110,155400,2.6917,2.6917,2.6913,2.6913
GBPNZD,20031110,155500,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031110,155600,2.6918,2.6918,2.6910,2.6910
GBPNZD,20031110,155700,2.6909,2.6909,2.6906,2.6909
GBPNZD,20031110,155800,2.6908,2.6908,2.6903,2.6903
GBPNZD,20031110,155900,2.6904,2.6924,2.6904,2.6920
GBPNZD,20031110,160000,2.6922,2.6922,2.6918,2.6918
GBPNZD,20031110,160100,2.6917,2.6917,2.6914,2.6917
GBPNZD,20031110,160200,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031110,160300,2.6907,2.6907,2.6895,2.6895
GBPNZD,20031110,160400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031110,160500,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031110,160600,2.6902,2.6911,2.6902,2.6911
GBPNZD,20031110,160700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031110,160800,2.6916,2.6916,2.6911,2.6912
GBPNZD,20031110,160900,2.6912,2.6912,2.6906,2.6906
GBPNZD,20031110,161000,2.6904,2.6911,2.6897,2.6911
GBPNZD,20031110,161100,2.6915,2.6926,2.6915,2.6926
GBPNZD,20031110,161200,2.6925,2.6930,2.6921,2.6921
GBPNZD,20031110,161300,2.6921,2.6921,2.6914,2.6914
GBPNZD,20031110,161400,2.6913,2.6913,2.6908,2.6908
GBPNZD,20031110,161500,2.6907,2.6909,2.6906,2.6906
GBPNZD,20031110,161600,2.6905,2.6907,2.6905,2.6907
GBPNZD,20031110,161700,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031110,161800,2.6907,2.6915,2.6907,2.6913
GBPNZD,20031110,161900,2.6912,2.6912,2.6908,2.6908
GBPNZD,20031110,162000,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031110,162100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031110,162200,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031110,162300,2.6898,2.6898,2.6885,2.6885
GBPNZD,20031110,162400,2.6881,2.6881,2.6875,2.6876
GBPNZD,20031110,162500,2.6876,2.6878,2.6876,2.6878
GBPNZD,20031110,162600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031110,162700,2.6879,2.6881,2.6879,2.6881
GBPNZD,20031110,162800,2.6880,2.6880,2.6869,2.6869
GBPNZD,20031110,162900,2.6868,2.6870,2.6867,2.6867
GBPNZD,20031110,163000,2.6865,2.6872,2.6865,2.6872
GBPNZD,20031110,163100,2.6873,2.6879,2.6873,2.6879
GBPNZD,20031110,163200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031110,163300,2.6879,2.6879,2.6878,2.6878
GBPNZD,20031110,163400,2.6878,2.6894,2.6878,2.6886
GBPNZD,20031110,163500,2.6885,2.6885,2.6883,2.6883
GBPNZD,20031110,163600,2.6883,2.6883,2.6881,2.6881
GBPNZD,20031110,163700,2.6880,2.6880,2.6874,2.6874
GBPNZD,20031110,163800,2.6878,2.6883,2.6878,2.6883
GBPNZD,20031110,163900,2.6882,2.6882,2.6879,2.6879
GBPNZD,20031110,164000,2.6879,2.6879,2.6874,2.6874
GBPNZD,20031110,164100,2.6873,2.6873,2.6865,2.6865
GBPNZD,20031110,164200,2.6864,2.6867,2.6864,2.6867
GBPNZD,20031110,164300,2.6869,2.6881,2.6869,2.6881
GBPNZD,20031110,164400,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031110,164500,2.6886,2.6888,2.6886,2.6888
GBPNZD,20031110,164600,2.6888,2.6890,2.6888,2.6890
GBPNZD,20031110,164700,2.6886,2.6886,2.6881,2.6882
GBPNZD,20031110,164800,2.6883,2.6885,2.6883,2.6883
GBPNZD,20031110,164900,2.6885,2.6886,2.6885,2.6886
GBPNZD,20031110,165000,2.6886,2.6888,2.6886,2.6888
GBPNZD,20031110,165100,2.6889,2.6899,2.6889,2.6899
GBPNZD,20031110,165200,2.6896,2.6897,2.6895,2.6897
GBPNZD,20031110,165300,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031110,165400,2.6895,2.6901,2.6894,2.6901
GBPNZD,20031110,165500,2.6900,2.6900,2.6899,2.6900
GBPNZD,20031110,165600,2.6900,2.6900,2.6898,2.6898
GBPNZD,20031110,165700,2.6897,2.6897,2.6893,2.6897
GBPNZD,20031110,165800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031110,165900,2.6900,2.6901,2.6897,2.6897
GBPNZD,20031110,170000,2.6894,2.6902,2.6894,2.6899
GBPNZD,20031110,170100,2.6902,2.6918,2.6902,2.6918
GBPNZD,20031110,170200,2.6917,2.6917,2.6895,2.6895
GBPNZD,20031110,170300,2.6896,2.6900,2.6896,2.6900
GBPNZD,20031110,170400,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031110,170500,2.6897,2.6900,2.6895,2.6895
GBPNZD,20031110,170600,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031110,170700,2.6895,2.6910,2.6895,2.6910
GBPNZD,20031110,170800,2.6911,2.6914,2.6910,2.6910
GBPNZD,20031110,170900,2.6910,2.6911,2.6909,2.6911
GBPNZD,20031110,171000,2.6911,2.6913,2.6906,2.6906
GBPNZD,20031110,171100,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031110,171200,2.6899,2.6907,2.6899,2.6907
GBPNZD,20031110,171300,2.6909,2.6918,2.6909,2.6918
GBPNZD,20031110,171400,2.6916,2.6916,2.6899,2.6903
GBPNZD,20031110,171500,2.6905,2.6914,2.6905,2.6914
GBPNZD,20031110,171600,2.6914,2.6914,2.6910,2.6910
GBPNZD,20031110,171700,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031110,171800,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031110,171900,2.6911,2.6911,2.6906,2.6911
GBPNZD,20031110,172000,2.6916,2.6921,2.6909,2.6909
GBPNZD,20031110,172100,2.6908,2.6909,2.6904,2.6904
GBPNZD,20031110,172200,2.6903,2.6903,2.6897,2.6897
GBPNZD,20031110,172300,2.6896,2.6896,2.6885,2.6885
GBPNZD,20031110,172400,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031110,172500,2.6882,2.6893,2.6882,2.6891
GBPNZD,20031110,172600,2.6889,2.6899,2.6889,2.6898
GBPNZD,20031110,172700,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031110,172800,2.6903,2.6906,2.6903,2.6906
GBPNZD,20031110,172900,2.6909,2.6913,2.6909,2.6911
GBPNZD,20031110,173000,2.6910,2.6928,2.6909,2.6921
GBPNZD,20031110,173100,2.6920,2.6920,2.6907,2.6907
GBPNZD,20031110,173200,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031110,173300,2.6904,2.6904,2.6900,2.6900
GBPNZD,20031110,173400,2.6899,2.6899,2.6888,2.6892
GBPNZD,20031110,173500,2.6893,2.6900,2.6893,2.6900
GBPNZD,20031110,173600,2.6900,2.6905,2.6900,2.6905
GBPNZD,20031110,173700,2.6906,2.6907,2.6904,2.6904
GBPNZD,20031110,173800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,173900,2.6904,2.6908,2.6900,2.6908
GBPNZD,20031110,174000,2.6913,2.6913,2.6906,2.6906
GBPNZD,20031110,174100,2.6908,2.6908,2.6902,2.6902
GBPNZD,20031110,174200,2.6902,2.6902,2.6896,2.6897
GBPNZD,20031110,174300,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031110,174400,2.6895,2.6896,2.6893,2.6893
GBPNZD,20031110,174500,2.6893,2.6893,2.6890,2.6890
GBPNZD,20031110,174600,2.6890,2.6893,2.6890,2.6893
GBPNZD,20031110,174700,2.6895,2.6897,2.6895,2.6896
GBPNZD,20031110,174800,2.6895,2.6895,2.6894,2.6895
GBPNZD,20031110,174900,2.6896,2.6896,2.6894,2.6894
GBPNZD,20031110,175000,2.6893,2.6894,2.6893,2.6894
GBPNZD,20031110,175100,2.6895,2.6895,2.6894,2.6894
GBPNZD,20031110,175200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031110,175300,2.6895,2.6904,2.6895,2.6904
GBPNZD,20031110,175400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,175500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,175600,2.6900,2.6900,2.6897,2.6897
GBPNZD,20031110,175700,2.6896,2.6899,2.6896,2.6899
GBPNZD,20031110,175800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,175900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031110,180000,2.6906,2.6906,2.6900,2.6900
GBPNZD,20031110,180100,2.6899,2.6899,2.6895,2.6896
GBPNZD,20031110,180200,2.6898,2.6902,2.6898,2.6902
GBPNZD,20031110,180300,2.6902,2.6904,2.6902,2.6904
GBPNZD,20031110,180400,2.6909,2.6913,2.6909,2.6911
GBPNZD,20031110,180500,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031110,180600,2.6913,2.6913,2.6908,2.6908
GBPNZD,20031110,180700,2.6907,2.6907,2.6902,2.6902
GBPNZD,20031110,180800,2.6902,2.6902,2.6892,2.6892
GBPNZD,20031110,180900,2.6892,2.6897,2.6892,2.6897
GBPNZD,20031110,181000,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031110,181100,2.6905,2.6905,2.6902,2.6902
GBPNZD,20031110,181200,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031110,181300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031110,181400,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031110,181500,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031110,181600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,181700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,181800,2.6901,2.6901,2.6899,2.6899
GBPNZD,20031110,181900,2.6901,2.6904,2.6901,2.6903
GBPNZD,20031110,182000,2.6903,2.6903,2.6891,2.6891
GBPNZD,20031110,182100,2.6890,2.6890,2.6888,2.6888
GBPNZD,20031110,182200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031110,182300,2.6888,2.6893,2.6888,2.6893
GBPNZD,20031110,182400,2.6893,2.6895,2.6892,2.6892
GBPNZD,20031110,182500,2.6895,2.6897,2.6895,2.6896
GBPNZD,20031110,182600,2.6896,2.6896,2.6890,2.6890
GBPNZD,20031110,182700,2.6890,2.6890,2.6883,2.6883
GBPNZD,20031110,182800,2.6882,2.6885,2.6882,2.6885
GBPNZD,20031110,182900,2.6886,2.6886,2.6881,2.6881
GBPNZD,20031110,183000,2.6880,2.6882,2.6879,2.6879
GBPNZD,20031110,183100,2.6879,2.6882,2.6879,2.6882
GBPNZD,20031110,183200,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031110,183300,2.6883,2.6893,2.6883,2.6893
GBPNZD,20031110,183400,2.6895,2.6906,2.6895,2.6906
GBPNZD,20031110,183500,2.6910,2.6918,2.6910,2.6916
GBPNZD,20031110,183600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031110,183700,2.6911,2.6911,2.6905,2.6906
GBPNZD,20031110,183800,2.6907,2.6911,2.6907,2.6911
GBPNZD,20031110,183900,2.6913,2.6913,2.6902,2.6902
GBPNZD,20031110,184000,2.6898,2.6898,2.6892,2.6892
GBPNZD,20031110,184100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,184200,2.6892,2.6892,2.6891,2.6891
GBPNZD,20031110,184300,2.6890,2.6906,2.6890,2.6906
GBPNZD,20031110,184400,2.6904,2.6904,2.6901,2.6901
GBPNZD,20031110,184500,2.6900,2.6900,2.6896,2.6896
GBPNZD,20031110,184600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031110,184700,2.6890,2.6890,2.6881,2.6881
GBPNZD,20031110,184800,2.6878,2.6881,2.6878,2.6881
GBPNZD,20031110,184900,2.6881,2.6881,2.6879,2.6879
GBPNZD,20031110,185000,2.6879,2.6879,2.6878,2.6879
GBPNZD,20031110,185100,2.6882,2.6883,2.6882,2.6883
GBPNZD,20031110,185200,2.6883,2.6895,2.6882,2.6895
GBPNZD,20031110,185300,2.6894,2.6896,2.6894,2.6894
GBPNZD,20031110,185400,2.6893,2.6896,2.6893,2.6893
GBPNZD,20031110,185500,2.6892,2.6892,2.6885,2.6885
GBPNZD,20031110,185600,2.6882,2.6882,2.6871,2.6872
GBPNZD,20031110,185700,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031110,185800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031110,185900,2.6872,2.6878,2.6869,2.6878
GBPNZD,20031110,190000,2.6882,2.6886,2.6881,2.6881
GBPNZD,20031110,190100,2.6878,2.6882,2.6874,2.6874
GBPNZD,20031110,190200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031110,190300,2.6872,2.6874,2.6872,2.6874
GBPNZD,20031110,190400,2.6874,2.6875,2.6874,2.6874
GBPNZD,20031110,190500,2.6871,2.6871,2.6860,2.6860
GBPNZD,20031110,190600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,190700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,190800,2.6860,2.6865,2.6860,2.6865
GBPNZD,20031110,190900,2.6863,2.6866,2.6863,2.6864
GBPNZD,20031110,191000,2.6865,2.6868,2.6865,2.6868
GBPNZD,20031110,191100,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031110,191200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031110,191300,2.6868,2.6868,2.6864,2.6864
GBPNZD,20031110,191400,2.6865,2.6866,2.6865,2.6866
GBPNZD,20031110,191500,2.6866,2.6866,2.6866,2.6866
GBPNZD,20031110,191600,2.6866,2.6871,2.6866,2.6871
GBPNZD,20031110,191700,2.6871,2.6897,2.6871,2.6896
GBPNZD,20031110,191800,2.6892,2.6892,2.6889,2.6889
GBPNZD,20031110,191900,2.6889,2.6889,2.6885,2.6885
GBPNZD,20031110,192000,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,192100,2.6885,2.6886,2.6885,2.6886
GBPNZD,20031110,192200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,192300,2.6884,2.6884,2.6879,2.6879
GBPNZD,20031110,192400,2.6876,2.6876,2.6871,2.6871
GBPNZD,20031110,192500,2.6871,2.6872,2.6869,2.6869
GBPNZD,20031110,192600,2.6866,2.6867,2.6866,2.6867
GBPNZD,20031110,192700,2.6869,2.6869,2.6867,2.6867
GBPNZD,20031110,192800,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031110,192900,2.6867,2.6867,2.6858,2.6858
GBPNZD,20031110,193000,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031110,193100,2.6857,2.6861,2.6857,2.6861
GBPNZD,20031110,193200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20031110,193300,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031110,193400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031110,193500,2.6862,2.6879,2.6862,2.6876
GBPNZD,20031110,193600,2.6872,2.6872,2.6864,2.6864
GBPNZD,20031110,193700,2.6864,2.6864,2.6859,2.6860
GBPNZD,20031110,193800,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,193900,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194000,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194100,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194400,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031110,194500,2.6860,2.6863,2.6860,2.6863
GBPNZD,20031110,194600,2.6864,2.6865,2.6864,2.6865
GBPNZD,20031110,194700,2.6865,2.6870,2.6865,2.6870
GBPNZD,20031110,194800,2.6870,2.6889,2.6870,2.6889
GBPNZD,20031110,194900,2.6890,2.6890,2.6885,2.6885
GBPNZD,20031110,195000,2.6884,2.6884,2.6881,2.6882
GBPNZD,20031110,195100,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031110,195200,2.6882,2.6889,2.6882,2.6889
GBPNZD,20031110,195300,2.6892,2.6902,2.6892,2.6902
GBPNZD,20031110,195400,2.6899,2.6899,2.6881,2.6881
GBPNZD,20031110,195500,2.6882,2.6885,2.6882,2.6885
GBPNZD,20031110,195600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,195700,2.6883,2.6883,2.6882,2.6882
GBPNZD,20031110,195800,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031110,195900,2.6886,2.6902,2.6886,2.6897
GBPNZD,20031110,200000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031110,200100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,200200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,200300,2.6896,2.6900,2.6896,2.6897
GBPNZD,20031110,200400,2.6894,2.6894,2.6873,2.6873
GBPNZD,20031110,200500,2.6874,2.6874,2.6873,2.6873
GBPNZD,20031110,200600,2.6872,2.6872,2.6869,2.6869
GBPNZD,20031110,200700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031110,200800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031110,200900,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031110,201000,2.6877,2.6880,2.6873,2.6873
GBPNZD,20031110,201100,2.6872,2.6872,2.6869,2.6869
GBPNZD,20031110,201200,2.6868,2.6872,2.6867,2.6872
GBPNZD,20031110,201300,2.6873,2.6874,2.6873,2.6873
GBPNZD,20031110,201400,2.6876,2.6890,2.6876,2.6885
GBPNZD,20031110,201500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,201600,2.6885,2.6885,2.6881,2.6881
GBPNZD,20031110,201700,2.6881,2.6881,2.6879,2.6879
GBPNZD,20031110,201800,2.6878,2.6892,2.6878,2.6892
GBPNZD,20031110,201900,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031110,202000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,202100,2.6889,2.6906,2.6889,2.6906
GBPNZD,20031110,202200,2.6905,2.6905,2.6904,2.6904
GBPNZD,20031110,202300,2.6904,2.6904,2.6878,2.6878
GBPNZD,20031110,202400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031110,202500,2.6870,2.6870,2.6867,2.6868
GBPNZD,20031110,202600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031110,202700,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031110,202800,2.6884,2.6893,2.6884,2.6890
GBPNZD,20031110,202900,2.6887,2.6888,2.6886,2.6886
GBPNZD,20031110,203000,2.6886,2.6886,2.6885,2.6885
GBPNZD,20031110,203100,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031110,203200,2.6888,2.6893,2.6888,2.6893
GBPNZD,20031110,203300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,203400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031110,203500,2.6892,2.6900,2.6890,2.6900
GBPNZD,20031110,203600,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031110,203700,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031110,203800,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031110,203900,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031110,204000,2.6893,2.6906,2.6892,2.6906
GBPNZD,20031110,204100,2.6903,2.6903,2.6898,2.6898
GBPNZD,20031110,204200,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031110,204300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031110,204400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031110,204500,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031110,204600,2.6907,2.6907,2.6900,2.6900
GBPNZD,20031110,204700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,204800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,204900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031110,205000,2.6902,2.6910,2.6902,2.6910
GBPNZD,20031110,205100,2.6911,2.6911,2.6907,2.6907
GBPNZD,20031110,205200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031110,205300,2.6904,2.6904,2.6898,2.6898
GBPNZD,20031110,205400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,205500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,205600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,205700,2.6899,2.6915,2.6899,2.6913
GBPNZD,20031110,205800,2.6911,2.6911,2.6902,2.6902
GBPNZD,20031110,205900,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031110,210000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,210100,2.6897,2.6899,2.6895,2.6899
GBPNZD,20031110,210200,2.6899,2.6902,2.6899,2.6899
GBPNZD,20031110,210300,2.6896,2.6896,2.6895,2.6895
GBPNZD,20031110,210400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20031110,210500,2.6889,2.6890,2.6889,2.6889
GBPNZD,20031110,210600,2.6888,2.6898,2.6888,2.6898
GBPNZD,20031110,210700,2.6903,2.6903,2.6899,2.6900
GBPNZD,20031110,210800,2.6900,2.6900,2.6897,2.6897
GBPNZD,20031110,210900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031110,211000,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031110,211100,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031110,211200,2.6895,2.6900,2.6895,2.6900
GBPNZD,20031110,211300,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031110,211400,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031110,211500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,211600,2.6891,2.6913,2.6891,2.6913
GBPNZD,20031110,211700,2.6914,2.6914,2.6906,2.6906
GBPNZD,20031110,211800,2.6903,2.6903,2.6893,2.6893
GBPNZD,20031110,211900,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,212000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,212100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,212200,2.6889,2.6904,2.6889,2.6896
GBPNZD,20031110,212300,2.6893,2.6893,2.6885,2.6885
GBPNZD,20031110,212400,2.6883,2.6883,2.6881,2.6882
GBPNZD,20031110,212500,2.6883,2.6885,2.6883,2.6885
GBPNZD,20031110,212600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,212700,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031110,212800,2.6890,2.6893,2.6890,2.6893
GBPNZD,20031110,212900,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031110,213000,2.6895,2.6899,2.6892,2.6892
GBPNZD,20031110,213100,2.6889,2.6890,2.6889,2.6890
GBPNZD,20031110,213200,2.6890,2.6896,2.6890,2.6896
GBPNZD,20031110,213300,2.6896,2.6898,2.6896,2.6898
GBPNZD,20031110,213400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031110,213500,2.6897,2.6919,2.6896,2.6919
GBPNZD,20031110,213600,2.6921,2.6924,2.6915,2.6915
GBPNZD,20031110,213700,2.6914,2.6914,2.6897,2.6897
GBPNZD,20031110,213800,2.6897,2.6903,2.6897,2.6903
GBPNZD,20031110,213900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031110,214000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031110,214100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031110,214200,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031110,214300,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031110,214400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,214500,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031110,214600,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031110,214700,2.6892,2.6892,2.6882,2.6882
GBPNZD,20031110,214800,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031110,214900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031110,215000,2.6882,2.6882,2.6875,2.6875
GBPNZD,20031110,215100,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031110,215200,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031110,215300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031110,215400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031110,215500,2.6878,2.6901,2.6878,2.6901
GBPNZD,20031110,215600,2.6901,2.6901,2.6875,2.6875
GBPNZD,20031110,215700,2.6872,2.6872,2.6869,2.6870
GBPNZD,20031110,215800,2.6871,2.6872,2.6871,2.6871
GBPNZD,20031110,215900,2.6871,2.6886,2.6871,2.6886
GBPNZD,20031110,220000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031110,220100,2.6887,2.6887,2.6885,2.6885
GBPNZD,20031110,220200,2.6884,2.6884,2.6876,2.6876
GBPNZD,20031110,220300,2.6875,2.6878,2.6875,2.6878
GBPNZD,20031110,220400,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031110,220500,2.6876,2.6881,2.6876,2.6881
GBPNZD,20031110,220600,2.6883,2.6888,2.6883,2.6888
GBPNZD,20031110,220700,2.6886,2.6886,2.6885,2.6886
GBPNZD,20031110,220800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031110,220900,2.6885,2.6908,2.6885,2.6908
GBPNZD,20031110,221000,2.6914,2.6917,2.6901,2.6901
GBPNZD,20031110,221100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031110,221200,2.6899,2.6899,2.6892,2.6892
GBPNZD,20031110,221300,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031110,221400,2.6890,2.6890,2.6889,2.6889
GBPNZD,20031110,221500,2.6889,2.6889,2.6888,2.6888
GBPNZD,20031110,221600,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031110,221700,2.6888,2.6893,2.6888,2.6893
GBPNZD,20031110,221800,2.6893,2.6900,2.6893,2.6900
GBPNZD,20031110,221900,2.6902,2.6903,2.6900,2.6901
GBPNZD,20031110,222000,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031110,222100,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031110,222200,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031110,222300,2.6901,2.6901,2.6885,2.6885
GBPNZD,20031110,222400,2.6884,2.6884,2.6880,2.6882
GBPNZD,20031110,222500,2.6883,2.6885,2.6883,2.6885
GBPNZD,20031110,222600,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031110,222700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,222800,2.6889,2.6893,2.6889,2.6893
GBPNZD,20031110,222900,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031110,223000,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031110,223100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,223200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,223300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031110,223400,2.6902,2.6909,2.6902,2.6905
GBPNZD,20031110,223500,2.6904,2.6904,2.6901,2.6901
GBPNZD,20031110,223600,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031110,223700,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031110,223800,2.6901,2.6901,2.6886,2.6886
GBPNZD,20031110,223900,2.6886,2.6886,2.6884,2.6884
GBPNZD,20031110,224000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,224100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031110,224200,2.6889,2.6889,2.6880,2.6880
GBPNZD,20031110,224300,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031110,224400,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031110,224500,2.6892,2.6892,2.6878,2.6878
GBPNZD,20031110,224600,2.6875,2.6875,2.6867,2.6867
GBPNZD,20031110,224700,2.6866,2.6866,2.6855,2.6855
GBPNZD,20031110,224800,2.6851,2.6851,2.6829,2.6829
GBPNZD,20031110,224900,2.6826,2.6829,2.6825,2.6829
GBPNZD,20031110,225000,2.6831,2.6833,2.6831,2.6833
GBPNZD,20031110,225100,2.6831,2.6831,2.6831,2.6831
GBPNZD,20031110,225200,2.6831,2.6831,2.6830,2.6830
GBPNZD,20031110,225300,2.6830,2.6830,2.6827,2.6827
GBPNZD,20031110,225400,2.6827,2.6827,2.6823,2.6823
GBPNZD,20031110,225500,2.6821,2.6821,2.6818,2.6818
GBPNZD,20031110,225600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031110,225700,2.6819,2.6826,2.6819,2.6826
GBPNZD,20031110,225800,2.6827,2.6827,2.6826,2.6826
GBPNZD,20031110,225900,2.6826,2.6826,2.6823,2.6823
GBPNZD,20031110,230000,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031110,230100,2.6826,2.6829,2.6826,2.6829
GBPNZD,20031110,230200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031110,230300,2.6830,2.6834,2.6830,2.6834
GBPNZD,20031110,230400,2.6834,2.6841,2.6834,2.6841
GBPNZD,20031110,230500,2.6841,2.6841,2.6837,2.6837
GBPNZD,20031110,230600,2.6837,2.6841,2.6837,2.6841
GBPNZD,20031110,230700,2.6838,2.6838,2.6832,2.6832
GBPNZD,20031110,230800,2.6828,2.6828,2.6823,2.6823
GBPNZD,20031110,230900,2.6820,2.6820,2.6812,2.6812
GBPNZD,20031110,231000,2.6811,2.6811,2.6806,2.6806
GBPNZD,20031110,231100,2.6806,2.6806,2.6803,2.6803
GBPNZD,20031110,231200,2.6801,2.6801,2.6787,2.6787
GBPNZD,20031110,231300,2.6783,2.6783,2.6776,2.6780
GBPNZD,20031110,231400,2.6781,2.6805,2.6781,2.6805
GBPNZD,20031110,231500,2.6803,2.6803,2.6796,2.6796
GBPNZD,20031110,231600,2.6788,2.6788,2.6786,2.6787
GBPNZD,20031110,231700,2.6788,2.6788,2.6784,2.6784
GBPNZD,20031110,231800,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031110,231900,2.6784,2.6784,2.6769,2.6769
GBPNZD,20031110,232000,2.6765,2.6780,2.6765,2.6780
GBPNZD,20031110,232100,2.6783,2.6792,2.6783,2.6792
GBPNZD,20031110,232200,2.6790,2.6790,2.6781,2.6784
GBPNZD,20031110,232300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031110,232400,2.6788,2.6788,2.6787,2.6787
GBPNZD,20031110,232500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031110,232600,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031110,232700,2.6781,2.6781,2.6778,2.6778
GBPNZD,20031110,232800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031110,232900,2.6776,2.6776,2.6772,2.6772
GBPNZD,20031110,233000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031110,233100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031110,233200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031110,233300,2.6772,2.6776,2.6772,2.6776
GBPNZD,20031110,233400,2.6776,2.6776,2.6772,2.6772
GBPNZD,20031110,233500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031110,233600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031110,233700,2.6762,2.6765,2.6762,2.6765
GBPNZD,20031110,233800,2.6766,2.6774,2.6766,2.6774
GBPNZD,20031110,233900,2.6775,2.6775,2.6770,2.6770
GBPNZD,20031110,234000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031110,234100,2.6770,2.6770,2.6763,2.6765
GBPNZD,20031110,234200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031110,234300,2.6765,2.6765,2.6763,2.6763
GBPNZD,20031110,234400,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031110,234500,2.6760,2.6765,2.6760,2.6765
GBPNZD,20031110,234600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031110,234700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031110,234800,2.6765,2.6765,2.6761,2.6761
GBPNZD,20031110,234900,2.6760,2.6781,2.6760,2.6779
GBPNZD,20031110,235000,2.6777,2.6777,2.6769,2.6769
GBPNZD,20031110,235100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031110,235200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031110,235300,2.6769,2.6769,2.6759,2.6759
GBPNZD,20031110,235400,2.6759,2.6770,2.6759,2.6770
GBPNZD,20031110,235500,2.6770,2.6779,2.6770,2.6779
GBPNZD,20031110,235600,2.6780,2.6799,2.6780,2.6799
GBPNZD,20031110,235700,2.6801,2.6805,2.6801,2.6805
GBPNZD,20031110,235800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031110,235900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031111,000000,2.6806,2.6806,2.6806,2.6806
AUDCHF,20031110,000100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031110,000200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,000300,0.9702,0.9702,0.9699,0.9699
AUDCHF,20031110,000400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20031110,000500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,000600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,000700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,000800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,000900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031110,001000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031110,001100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20031110,001200,0.9696,0.9699,0.9695,0.9699
AUDCHF,20031110,001300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,001400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,001500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20031110,001600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,001700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031110,001800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,001900,0.9697,0.9701,0.9697,0.9701
AUDCHF,20031110,002000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031110,002100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031110,002200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,002300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,002400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,002500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,002600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,002700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,002800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,002900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031110,003000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20031110,003100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,003200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20031110,003300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,003400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,003500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,003600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,003700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,003800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031110,003900,0.9699,0.9700,0.9697,0.9700
AUDCHF,20031110,004000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,004100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,004200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20031110,004300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,004400,0.9700,0.9702,0.9700,0.9702
AUDCHF,20031110,004500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031110,004600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,004700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,004800,0.9703,0.9703,0.9699,0.9700
AUDCHF,20031110,004900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,005000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,005100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,005200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,005300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,005400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,005500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,005600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20031110,005700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031110,005800,0.9702,0.9705,0.9702,0.9705
AUDCHF,20031110,005900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,010000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20031110,010100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,010200,0.9707,0.9707,0.9704,0.9705
AUDCHF,20031110,010300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,010400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031110,010500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,010600,0.9708,0.9708,0.9702,0.9703
AUDCHF,20031110,010700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,010800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031110,010900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,011000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,011100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,011200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,011300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20031110,011400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20031110,011500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,011600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,011700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031110,011800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031110,011900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,012000,0.9702,0.9702,0.9699,0.9701
AUDCHF,20031110,012100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,012200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,012300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,012400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,012500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,012600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,012700,0.9702,0.9702,0.9700,0.9700
AUDCHF,20031110,012800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,012900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,013000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,013100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031110,013200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031110,013300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20031110,013400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20031110,013500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031110,013600,0.9708,0.9714,0.9708,0.9714
AUDCHF,20031110,013700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031110,013800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20031110,013900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,014000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,014100,0.9709,0.9709,0.9706,0.9706
AUDCHF,20031110,014200,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031110,014300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,014400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,014500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,014600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,014700,0.9702,0.9708,0.9702,0.9708
AUDCHF,20031110,014800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,014900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,015000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031110,015100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,015200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031110,015300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031110,015400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,015500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,015600,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031110,015700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,015800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031110,015900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031110,020000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,020100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,020200,0.9706,0.9706,0.9700,0.9700
AUDCHF,20031110,020300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20031110,020400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20031110,020500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,020600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031110,020700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,020800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,020900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031110,021100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031110,021200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031110,021600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031110,021700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,021900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,022000,0.9699,0.9700,0.9698,0.9698
AUDCHF,20031110,022100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,022200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031110,022300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,022400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031110,022500,0.9701,0.9701,0.9699,0.9700
AUDCHF,20031110,022600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031110,022700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,022800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,022900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20031110,023000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,023100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,023200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,023300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,023400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031110,023500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,023600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,023700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,023800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,023900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031110,024000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,024100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,024200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,024300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,024400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,024500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,024600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,024700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,024800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,024900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,025000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,025100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,025200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,025300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,025400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031110,025500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031110,025600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031110,025700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,025800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031110,025900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031110,030000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031110,030100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,030200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,030300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,030400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031110,030500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,030600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,030700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,030800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031110,030900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031110,031000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031110,031100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031110,031200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031110,031300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031110,031400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,031500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031110,031600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,031700,0.9694,0.9694,0.9691,0.9692
AUDCHF,20031110,031800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031110,031900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031110,032000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032400,0.9696,0.9696,0.9692,0.9692
AUDCHF,20031110,032500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20031110,032600,0.9691,0.9696,0.9691,0.9696
AUDCHF,20031110,032700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,032900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,033000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,033100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031110,033200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,033300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031110,033400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,033500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,033600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,033700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031110,033800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,033900,0.9694,0.9694,0.9692,0.9692
AUDCHF,20031110,034000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031110,034100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031110,034200,0.9691,0.9694,0.9691,0.9694
AUDCHF,20031110,034300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,034400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,034500,0.9693,0.9693,0.9691,0.9693
AUDCHF,20031110,034600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20031110,034700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,034800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031110,034900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,035000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,035100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031110,035200,0.9691,0.9691,0.9688,0.9688
AUDCHF,20031110,035300,0.9688,0.9693,0.9688,0.9693
AUDCHF,20031110,035400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,035500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,035600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,035700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031110,035800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031110,035900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,040000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,040100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,040200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,040300,0.9689,0.9689,0.9677,0.9679
AUDCHF,20031110,040400,0.9680,0.9686,0.9680,0.9686
AUDCHF,20031110,040500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031110,040600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,040700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,040800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,040900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031110,041000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,041100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,041200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,041300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,041400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,041500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20031110,041600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031110,041700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,041800,0.9689,0.9690,0.9676,0.9676
AUDCHF,20031110,041900,0.9675,0.9686,0.9675,0.9686
AUDCHF,20031110,042000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031110,042100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,042200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,042300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,042400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031110,042500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20031110,042600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,042700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,042800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,042900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,043000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20031110,043100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031110,043200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031110,043300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031110,043400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031110,043500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20031110,043600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031110,043700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031110,043800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,043900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,044000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,044100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031110,044200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,044300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031110,044400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031110,044500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031110,044600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031110,044700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031110,044800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031110,044900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,045000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,045100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,045200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031110,045300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031110,045400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,045500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031110,045600,0.9685,0.9690,0.9685,0.9690
AUDCHF,20031110,045700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,045800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031110,045900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031110,050100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031110,050600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20031110,050700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031110,050800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031110,050900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031110,051000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,051100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,051200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031110,051300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031110,051400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,051500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031110,051600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031110,051700,0.9701,0.9702,0.9701,0.9701
AUDCHF,20031110,051800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,051900,0.9699,0.9699,0.9698,0.9699
AUDCHF,20031110,052000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,052100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,052200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,052300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,052400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,052500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031110,052600,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031110,052700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20031110,052800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,052900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,053000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,053100,0.9696,0.9696,0.9690,0.9693
AUDCHF,20031110,053200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031110,053300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,053400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,053500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,053600,0.9699,0.9699,0.9693,0.9693
AUDCHF,20031110,053700,0.9694,0.9697,0.9694,0.9697
AUDCHF,20031110,053800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,053900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,054000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,054100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031110,054200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,054300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,054400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,054500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031110,054600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031110,054700,0.9694,0.9701,0.9694,0.9701
AUDCHF,20031110,054800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,054900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,055000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,055100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,055200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,055300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031110,055400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,055500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031110,055600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031110,055700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,055800,0.9701,0.9705,0.9701,0.9705
AUDCHF,20031110,055900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,060000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,060600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031110,060700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,060900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,061000,0.9703,0.9703,0.9702,0.9703
AUDCHF,20031110,061100,0.9703,0.9706,0.9703,0.9705
AUDCHF,20031110,061200,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031110,061300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,061400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,061500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,061600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,061700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031110,061800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031110,061900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,062000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031110,062100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031110,062200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031110,062300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,062400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,062500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031110,062600,0.9708,0.9708,0.9703,0.9703
AUDCHF,20031110,062700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,062800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031110,062900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031110,063000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,063100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,063200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,063300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,063400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,063500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,063600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,063700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031110,063800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,063900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031110,064000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,064100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,064200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,064300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031110,064400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,064500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,064600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,064700,0.9704,0.9704,0.9700,0.9700
AUDCHF,20031110,064800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031110,064900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,065000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,065100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,065200,0.9703,0.9703,0.9699,0.9699
AUDCHF,20031110,065300,0.9697,0.9698,0.9694,0.9697
AUDCHF,20031110,065400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,065500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,065600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,065700,0.9700,0.9704,0.9700,0.9704
AUDCHF,20031110,065800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,065900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,070000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,070100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,070200,0.9693,0.9702,0.9693,0.9702
AUDCHF,20031110,070300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,070400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20031110,070500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20031110,070600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031110,070700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,070800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,070900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,071000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031110,071100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031110,071200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,071300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,071400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,071500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,071600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,071700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,071800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031110,071900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031110,072000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,072100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,072200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031110,072300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031110,072400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,072500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031110,072600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20031110,072700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031110,072800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031110,072900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031110,073000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031110,073100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031110,073200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031110,073300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,073400,0.9703,0.9703,0.9699,0.9699
AUDCHF,20031110,073500,0.9699,0.9699,0.9696,0.9698
AUDCHF,20031110,073600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20031110,073700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,073800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,073900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20031110,074000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,074100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,074200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,074300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,074400,0.9706,0.9706,0.9702,0.9702
AUDCHF,20031110,074500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,074600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,074700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,074800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,074900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031110,075000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,075100,0.9701,0.9706,0.9701,0.9706
AUDCHF,20031110,075200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031110,075300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,075400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,075500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,075600,0.9706,0.9706,0.9682,0.9682
AUDCHF,20031110,075700,0.9683,0.9690,0.9683,0.9690
AUDCHF,20031110,075800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,075900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,080000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031110,080100,0.9690,0.9694,0.9690,0.9694
AUDCHF,20031110,080200,0.9696,0.9699,0.9695,0.9699
AUDCHF,20031110,080300,0.9699,0.9702,0.9699,0.9702
AUDCHF,20031110,080400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,080500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,080600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,080700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031110,080800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031110,080900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,081000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,081100,0.9703,0.9707,0.9703,0.9707
AUDCHF,20031110,081200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,081300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,081400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,081500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031110,081600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,081700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,081800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,081900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,082000,0.9704,0.9706,0.9704,0.9704
AUDCHF,20031110,082100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031110,082200,0.9705,0.9706,0.9705,0.9705
AUDCHF,20031110,082300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,082400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,082500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20031110,082600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031110,082700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031110,082800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,082900,0.9705,0.9705,0.9703,0.9704
AUDCHF,20031110,083000,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031110,083100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031110,083200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031110,083300,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031110,083400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,083500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,083600,0.9702,0.9702,0.9700,0.9700
AUDCHF,20031110,083700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031110,083800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031110,083900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031110,084000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031110,084100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031110,084200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031110,084300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031110,084400,0.9698,0.9698,0.9697,0.9698
AUDCHF,20031110,084500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031110,084600,0.9700,0.9704,0.9700,0.9704
AUDCHF,20031110,084700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,084800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031110,084900,0.9705,0.9705,0.9701,0.9701
AUDCHF,20031110,085000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031110,085100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,085200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,085300,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031110,085400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,085500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031110,085600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031110,085700,0.9702,0.9704,0.9701,0.9704
AUDCHF,20031110,085800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031110,085900,0.9707,0.9708,0.9704,0.9704
AUDCHF,20031110,090000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031110,090100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20031110,090200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,090300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,090400,0.9703,0.9706,0.9703,0.9704
AUDCHF,20031110,090500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031110,090600,0.9704,0.9708,0.9704,0.9707
AUDCHF,20031110,090700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031110,090800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031110,090900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,091000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031110,091100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031110,091400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031110,091500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031110,091900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031110,092000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,092100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,092200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031110,092300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031110,092400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031110,092500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,092600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031110,092700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031110,092800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031110,092900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,093000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031110,093100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031110,093200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031110,093300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031110,093400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031110,093500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,093600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,093700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031110,093800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031110,093900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031110,094000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031110,094100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031110,094200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20031110,094300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031110,094400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031110,094500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031110,094600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20031110,094700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031110,094800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031110,094900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031110,095000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031110,095100,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031110,095200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031110,095300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031110,095400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031110,095500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031110,095600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031110,095700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031110,095800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031110,095900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031110,100000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20031110,100100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031110,100200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031110,100300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031110,100400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031110,100500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031110,100600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031110,100700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031110,100800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031110,100900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031110,101000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031110,101100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031110,101200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031110,101300,0.9714,0.9716,0.9714,0.9715
AUDCHF,20031110,101400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031110,101500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031110,101600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031110,101700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031110,101800,0.9716,0.9718,0.9715,0.9718
AUDCHF,20031110,101900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031110,102000,0.9716,0.9716,0.9715,0.9716
AUDCHF,20031110,102100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031110,102200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031110,102300,0.9718,0.9718,0.9717,0.9718
AUDCHF,20031110,102400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20031110,102500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031110,102600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031110,102700,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031110,102800,0.9721,0.9724,0.9721,0.9724
AUDCHF,20031110,102900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031110,103000,0.9724,0.9727,0.9724,0.9727
AUDCHF,20031110,103100,0.9728,0.9732,0.9728,0.9732
AUDCHF,20031110,103200,0.9732,0.9732,0.9730,0.9732
AUDCHF,20031110,103300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031110,103400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031110,103500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20031110,103600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031110,103700,0.9732,0.9732,0.9730,0.9731
AUDCHF,20031110,103800,0.9732,0.9736,0.9732,0.9736
AUDCHF,20031110,103900,0.9736,0.9736,0.9732,0.9732
AUDCHF,20031110,104000,0.9733,0.9736,0.9733,0.9735
AUDCHF,20031110,104100,0.9734,0.9735,0.9733,0.9735
AUDCHF,20031110,104200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031110,104300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031110,104400,0.9737,0.9737,0.9733,0.9733
AUDCHF,20031110,104500,0.9733,0.9734,0.9733,0.9733
AUDCHF,20031110,104600,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031110,104700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031110,104800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031110,104900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031110,105000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031110,105100,0.9732,0.9736,0.9732,0.9736
AUDCHF,20031110,105200,0.9735,0.9736,0.9734,0.9736
AUDCHF,20031110,105300,0.9737,0.9749,0.9737,0.9749
AUDCHF,20031110,105400,0.9751,0.9758,0.9751,0.9758
AUDCHF,20031110,105500,0.9758,0.9761,0.9758,0.9761
AUDCHF,20031110,105600,0.9763,0.9765,0.9763,0.9764
AUDCHF,20031110,105700,0.9765,0.9765,0.9761,0.9761
AUDCHF,20031110,105800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20031110,105900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20031110,110000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20031110,110100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20031110,110200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20031110,110300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20031110,110400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20031110,110500,0.9761,0.9765,0.9761,0.9765
AUDCHF,20031110,110600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20031110,110700,0.9764,0.9766,0.9764,0.9764
AUDCHF,20031110,110800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20031110,110900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20031110,111000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20031110,111100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20031110,111200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20031110,111300,0.9767,0.9772,0.9767,0.9772
AUDCHF,20031110,111400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20031110,111500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20031110,111600,0.9776,0.9776,0.9774,0.9774
AUDCHF,20031110,111700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20031110,111800,0.9775,0.9776,0.9775,0.9775
AUDCHF,20031110,111900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,112000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20031110,112100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20031110,112200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20031110,112300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20031110,112400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,112500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20031110,112600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,112700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20031110,112800,0.9772,0.9776,0.9772,0.9776
AUDCHF,20031110,112900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20031110,113000,0.9780,0.9780,0.9775,0.9775
AUDCHF,20031110,113100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,113200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20031110,113300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20031110,113400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20031110,113500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20031110,113600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,113700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,113800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,113900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,114000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,114100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20031110,114200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20031110,114300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20031110,114400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,114500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,114600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20031110,114700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20031110,114800,0.9779,0.9782,0.9779,0.9782
AUDCHF,20031110,114900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20031110,115000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20031110,115100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,115200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20031110,115300,0.9782,0.9782,0.9779,0.9779
AUDCHF,20031110,115400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20031110,115500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20031110,115600,0.9779,0.9779,0.9776,0.9777
AUDCHF,20031110,115700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20031110,115800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20031110,115900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20031110,120000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,120100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,120200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20031110,120300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20031110,120400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20031110,120500,0.9774,0.9776,0.9774,0.9776
AUDCHF,20031110,120600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20031110,120700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20031110,120800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20031110,120900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20031110,121000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20031110,121100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20031110,121200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,121300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,121400,0.9775,0.9775,0.9771,0.9772
AUDCHF,20031110,121500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20031110,121600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031110,121700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031110,121800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20031110,121900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20031110,122000,0.9769,0.9769,0.9767,0.9767
AUDCHF,20031110,122100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20031110,122200,0.9766,0.9766,0.9764,0.9765
AUDCHF,20031110,122300,0.9764,0.9764,0.9763,0.9764
AUDCHF,20031110,122400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20031110,122500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20031110,122600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20031110,122700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20031110,122800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20031110,122900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20031110,123000,0.9767,0.9769,0.9767,0.9769
AUDCHF,20031110,123100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20031110,123200,0.9769,0.9769,0.9766,0.9768
AUDCHF,20031110,123300,0.9767,0.9767,0.9765,0.9767
AUDCHF,20031110,123400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20031110,123500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20031110,123600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20031110,123700,0.9775,0.9782,0.9775,0.9782
AUDCHF,20031110,123800,0.9781,0.9782,0.9780,0.9782
AUDCHF,20031110,123900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,124000,0.9782,0.9783,0.9780,0.9780
AUDCHF,20031110,124100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20031110,124200,0.9782,0.9787,0.9782,0.9787
AUDCHF,20031110,124300,0.9787,0.9800,0.9787,0.9800
AUDCHF,20031110,124400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20031110,124500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20031110,124600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,124700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031110,124800,0.9797,0.9798,0.9793,0.9793
AUDCHF,20031110,124900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,125000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,125100,0.9790,0.9794,0.9790,0.9793
AUDCHF,20031110,125200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20031110,125300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,125400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,125500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,125600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,125700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,125800,0.9795,0.9797,0.9795,0.9796
AUDCHF,20031110,125900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20031110,130000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20031110,130100,0.9792,0.9792,0.9789,0.9790
AUDCHF,20031110,130200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,130300,0.9791,0.9791,0.9787,0.9787
AUDCHF,20031110,130400,0.9786,0.9786,0.9784,0.9786
AUDCHF,20031110,130500,0.9786,0.9789,0.9786,0.9789
AUDCHF,20031110,130600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,130700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20031110,130800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031110,130900,0.9785,0.9785,0.9783,0.9785
AUDCHF,20031110,131000,0.9786,0.9786,0.9784,0.9784
AUDCHF,20031110,131100,0.9784,0.9786,0.9784,0.9786
AUDCHF,20031110,131200,0.9787,0.9787,0.9784,0.9784
AUDCHF,20031110,131300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20031110,131400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20031110,131500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20031110,131600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,131700,0.9779,0.9781,0.9779,0.9780
AUDCHF,20031110,131800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,131900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,132000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,132100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20031110,132200,0.9782,0.9782,0.9779,0.9779
AUDCHF,20031110,132300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20031110,132400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20031110,132500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20031110,132600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20031110,132700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20031110,132800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20031110,132900,0.9779,0.9779,0.9778,0.9779
AUDCHF,20031110,133000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20031110,133100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20031110,133200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20031110,133300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20031110,133400,0.9778,0.9778,0.9768,0.9768
AUDCHF,20031110,133500,0.9768,0.9772,0.9768,0.9772
AUDCHF,20031110,133600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20031110,133700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20031110,133800,0.9774,0.9775,0.9774,0.9774
AUDCHF,20031110,133900,0.9772,0.9772,0.9768,0.9768
AUDCHF,20031110,134000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20031110,134100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20031110,134200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20031110,134300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20031110,134400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20031110,134500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20031110,134600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20031110,134700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031110,134800,0.9769,0.9770,0.9768,0.9770
AUDCHF,20031110,134900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20031110,135000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20031110,135100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20031110,135200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20031110,135300,0.9770,0.9771,0.9770,0.9770
AUDCHF,20031110,135400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031110,135500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20031110,135600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20031110,135700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20031110,135800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20031110,135900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20031110,140000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20031110,140100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20031110,140200,0.9775,0.9775,0.9771,0.9771
AUDCHF,20031110,140300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20031110,140400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031110,140500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20031110,140600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20031110,140700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20031110,140800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20031110,140900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20031110,141000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20031110,141100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20031110,141200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20031110,141300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20031110,141400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20031110,141500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20031110,141600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20031110,141700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20031110,141800,0.9779,0.9782,0.9779,0.9782
AUDCHF,20031110,141900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20031110,142000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20031110,142100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20031110,142200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20031110,142300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20031110,142400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20031110,142500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20031110,142600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20031110,142700,0.9787,0.9790,0.9787,0.9790
AUDCHF,20031110,142800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20031110,142900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20031110,143000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20031110,143100,0.9795,0.9798,0.9795,0.9798
AUDCHF,20031110,143200,0.9798,0.9799,0.9796,0.9796
AUDCHF,20031110,143300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,143400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,143500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20031110,143600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,143700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,143800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,143900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,144000,0.9790,0.9792,0.9790,0.9791
AUDCHF,20031110,144100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,144200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20031110,144300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20031110,144400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20031110,144500,0.9790,0.9790,0.9788,0.9788
AUDCHF,20031110,144600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,144700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20031110,144800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20031110,144900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,145000,0.9787,0.9789,0.9787,0.9787
AUDCHF,20031110,145100,0.9788,0.9788,0.9785,0.9785
AUDCHF,20031110,145200,0.9786,0.9786,0.9784,0.9785
AUDCHF,20031110,145300,0.9786,0.9788,0.9786,0.9788
AUDCHF,20031110,145400,0.9788,0.9789,0.9787,0.9787
AUDCHF,20031110,145500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20031110,145600,0.9787,0.9788,0.9787,0.9787
AUDCHF,20031110,145700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,145800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031110,145900,0.9786,0.9786,0.9783,0.9785
AUDCHF,20031110,150000,0.9786,0.9794,0.9786,0.9794
AUDCHF,20031110,150100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,150200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,150300,0.9793,0.9793,0.9791,0.9793
AUDCHF,20031110,150400,0.9794,0.9794,0.9792,0.9792
AUDCHF,20031110,150500,0.9793,0.9794,0.9792,0.9792
AUDCHF,20031110,150600,0.9791,0.9791,0.9787,0.9788
AUDCHF,20031110,150700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,150800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,150900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,151000,0.9790,0.9790,0.9787,0.9787
AUDCHF,20031110,151100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,151200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,151300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,151400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,151500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20031110,151600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20031110,151700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20031110,151800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20031110,151900,0.9785,0.9785,0.9783,0.9784
AUDCHF,20031110,152000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20031110,152100,0.9786,0.9787,0.9784,0.9784
AUDCHF,20031110,152200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20031110,152300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20031110,152400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20031110,152500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,152600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,152700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20031110,152800,0.9789,0.9790,0.9789,0.9789
AUDCHF,20031110,152900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,153000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,153100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031110,153200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20031110,153300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20031110,153400,0.9791,0.9791,0.9788,0.9788
AUDCHF,20031110,153500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031110,153600,0.9786,0.9789,0.9786,0.9788
AUDCHF,20031110,153700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20031110,153800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20031110,153900,0.9787,0.9792,0.9787,0.9792
AUDCHF,20031110,154000,0.9793,0.9795,0.9792,0.9792
AUDCHF,20031110,154100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,154200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20031110,154300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,154400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20031110,154500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20031110,154600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,154700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20031110,154800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20031110,154900,0.9786,0.9787,0.9785,0.9785
AUDCHF,20031110,155000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20031110,155100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,155200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,155300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20031110,155400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20031110,155500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20031110,155600,0.9783,0.9786,0.9783,0.9786
AUDCHF,20031110,155700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20031110,155800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,155900,0.9787,0.9788,0.9786,0.9788
AUDCHF,20031110,160000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20031110,160100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,160200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,160300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,160400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,160500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,160600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,160700,0.9792,0.9794,0.9792,0.9793
AUDCHF,20031110,160800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,160900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,161000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,161100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,161200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,161300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,161400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,161500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20031110,161600,0.9790,0.9791,0.9789,0.9789
AUDCHF,20031110,161700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,161800,0.9789,0.9791,0.9789,0.9790
AUDCHF,20031110,161900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,162000,0.9788,0.9790,0.9788,0.9789
AUDCHF,20031110,162100,0.9789,0.9794,0.9789,0.9794
AUDCHF,20031110,162200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20031110,162300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20031110,162400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031110,162500,0.9796,0.9796,0.9791,0.9791
AUDCHF,20031110,162600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,162700,0.9788,0.9789,0.9787,0.9789
AUDCHF,20031110,162800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,162900,0.9789,0.9790,0.9789,0.9789
AUDCHF,20031110,163000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20031110,163100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20031110,163200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,163300,0.9795,0.9797,0.9795,0.9796
AUDCHF,20031110,163400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20031110,163500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20031110,163600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20031110,163700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20031110,163800,0.9796,0.9797,0.9795,0.9795
AUDCHF,20031110,163900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,164000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,164100,0.9796,0.9800,0.9796,0.9800
AUDCHF,20031110,164200,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031110,164300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20031110,164400,0.9799,0.9799,0.9796,0.9796
AUDCHF,20031110,164500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,164600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,164700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,164800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031110,164900,0.9796,0.9798,0.9796,0.9798
AUDCHF,20031110,165000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,165100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,165200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,165300,0.9795,0.9796,0.9794,0.9796
AUDCHF,20031110,165400,0.9795,0.9795,0.9793,0.9794
AUDCHF,20031110,165500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,165600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,165700,0.9794,0.9794,0.9790,0.9790
AUDCHF,20031110,165800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031110,165900,0.9791,0.9791,0.9789,0.9790
AUDCHF,20031110,170000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,170100,0.9790,0.9790,0.9787,0.9787
AUDCHF,20031110,170200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,170300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,170400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,170500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,170600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,170700,0.9790,0.9790,0.9788,0.9788
AUDCHF,20031110,170800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20031110,170900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,171000,0.9786,0.9789,0.9786,0.9789
AUDCHF,20031110,171100,0.9790,0.9794,0.9790,0.9794
AUDCHF,20031110,171200,0.9794,0.9794,0.9793,0.9794
AUDCHF,20031110,171300,0.9794,0.9794,0.9791,0.9791
AUDCHF,20031110,171400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,171500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,171600,0.9789,0.9790,0.9788,0.9788
AUDCHF,20031110,171700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031110,171800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20031110,171900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,172000,0.9787,0.9791,0.9787,0.9791
AUDCHF,20031110,172100,0.9790,0.9790,0.9789,0.9790
AUDCHF,20031110,172200,0.9789,0.9790,0.9788,0.9790
AUDCHF,20031110,172300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,172400,0.9792,0.9794,0.9792,0.9793
AUDCHF,20031110,172500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,172600,0.9790,0.9790,0.9789,0.9790
AUDCHF,20031110,172700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,172800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,172900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20031110,173000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031110,173100,0.9792,0.9793,0.9791,0.9793
AUDCHF,20031110,173200,0.9794,0.9794,0.9790,0.9790
AUDCHF,20031110,173300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,173400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,173500,0.9790,0.9794,0.9790,0.9794
AUDCHF,20031110,173600,0.9794,0.9794,0.9793,0.9794
AUDCHF,20031110,173700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,173800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,173900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,174000,0.9794,0.9796,0.9794,0.9794
AUDCHF,20031110,174100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20031110,174200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,174300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20031110,174400,0.9793,0.9795,0.9793,0.9795
AUDCHF,20031110,174500,0.9795,0.9795,0.9794,0.9795
AUDCHF,20031110,174600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20031110,174700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031110,174800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,174900,0.9793,0.9795,0.9793,0.9795
AUDCHF,20031110,175000,0.9795,0.9795,0.9793,0.9793
AUDCHF,20031110,175100,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031110,175200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,175300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,175400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20031110,175500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20031110,175600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,175700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031110,175800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20031110,175900,0.9792,0.9793,0.9791,0.9793
AUDCHF,20031110,180000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,180100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20031110,180200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,180300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,180400,0.9789,0.9792,0.9789,0.9792
AUDCHF,20031110,180500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,180600,0.9793,0.9793,0.9791,0.9793
AUDCHF,20031110,180700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20031110,180800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031110,180900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,181000,0.9791,0.9793,0.9791,0.9791
AUDCHF,20031110,181100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,181200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,181300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,181400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,181500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,181600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031110,181700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,181800,0.9790,0.9794,0.9790,0.9794
AUDCHF,20031110,181900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20031110,182000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,182100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20031110,182200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,182300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,182400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,182500,0.9797,0.9802,0.9797,0.9802
AUDCHF,20031110,182600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20031110,182700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20031110,182800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,182900,0.9800,0.9801,0.9798,0.9798
AUDCHF,20031110,183000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031110,183100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20031110,183200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20031110,183300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20031110,183400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20031110,183500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20031110,183600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20031110,183700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,183800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,183900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031110,184000,0.9799,0.9800,0.9798,0.9798
AUDCHF,20031110,184100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,184200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031110,184300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,184400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,184500,0.9797,0.9797,0.9795,0.9795
AUDCHF,20031110,184600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,184700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,184800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,184900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,185000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,185100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,185200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,185300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,185400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,185500,0.9797,0.9800,0.9797,0.9800
AUDCHF,20031110,185600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20031110,185700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20031110,185800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20031110,185900,0.9801,0.9801,0.9796,0.9796
AUDCHF,20031110,190000,0.9797,0.9803,0.9797,0.9803
AUDCHF,20031110,190100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031110,190200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20031110,190300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20031110,190400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20031110,190500,0.9809,0.9809,0.9806,0.9806
AUDCHF,20031110,190600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20031110,190700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20031110,190800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031110,190900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20031110,191000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031110,191100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20031110,191200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20031110,191300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20031110,191400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20031110,191500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,191600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031110,191700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20031110,191800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,191900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,192000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,192100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,192200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20031110,192300,0.9799,0.9799,0.9797,0.9797
AUDCHF,20031110,192400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,192500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20031110,192600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20031110,192700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20031110,192800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031110,192900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,193000,0.9800,0.9802,0.9799,0.9801
AUDCHF,20031110,193100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,193200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,193300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,193400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,193500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031110,193600,0.9802,0.9804,0.9802,0.9804
AUDCHF,20031110,193700,0.9803,0.9803,0.9800,0.9800
AUDCHF,20031110,193800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,193900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,194000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031110,194100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20031110,194200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,194300,0.9801,0.9801,0.9799,0.9799
AUDCHF,20031110,194400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20031110,194500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20031110,194600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,194700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20031110,194800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,194900,0.9798,0.9798,0.9793,0.9794
AUDCHF,20031110,195000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,195100,0.9793,0.9795,0.9793,0.9795
AUDCHF,20031110,195200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,195300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031110,195400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,195500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,195600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20031110,195700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,195800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,195900,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031110,200000,0.9790,0.9790,0.9789,0.9790
AUDCHF,20031110,200100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20031110,200200,0.9791,0.9792,0.9790,0.9792
AUDCHF,20031110,200300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,200400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,200500,0.9795,0.9796,0.9793,0.9793
AUDCHF,20031110,200600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,200700,0.9796,0.9798,0.9796,0.9797
AUDCHF,20031110,200800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,200900,0.9797,0.9800,0.9796,0.9798
AUDCHF,20031110,201000,0.9798,0.9799,0.9798,0.9798
AUDCHF,20031110,201100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031110,201200,0.9796,0.9796,0.9791,0.9791
AUDCHF,20031110,201300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,201400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,201500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20031110,201600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,201700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,201800,0.9793,0.9794,0.9790,0.9790
AUDCHF,20031110,201900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,202000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20031110,202100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,202200,0.9794,0.9794,0.9792,0.9792
AUDCHF,20031110,202300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,202400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,202500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,202600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,202700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20031110,202800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,202900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031110,203000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,203100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,203200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20031110,203300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,203400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,203500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031110,203600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031110,203700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,203800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031110,203900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,204000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031110,204100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031110,204200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,204300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20031110,204400,0.9794,0.9796,0.9793,0.9796
AUDCHF,20031110,204500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20031110,204600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,204700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,204800,0.9795,0.9795,0.9791,0.9791
AUDCHF,20031110,204900,0.9790,0.9790,0.9788,0.9789
AUDCHF,20031110,205000,0.9789,0.9789,0.9788,0.9789
AUDCHF,20031110,205100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031110,205200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20031110,205300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031110,205400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031110,205500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031110,205600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,205700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,205800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,205900,0.9794,0.9797,0.9794,0.9795
AUDCHF,20031110,210000,0.9794,0.9795,0.9793,0.9795
AUDCHF,20031110,210100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,210200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,210300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,210400,0.9796,0.9796,0.9793,0.9793
AUDCHF,20031110,210500,0.9793,0.9795,0.9791,0.9795
AUDCHF,20031110,210600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20031110,210700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,210800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,210900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031110,211000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20031110,211100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,211200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,211300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031110,211400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031110,211500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,211600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20031110,211700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,211800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,211900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,212000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031110,212100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,212200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,212300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,212400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,212500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20031110,212600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,212700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031110,212800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,212900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031110,213000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,213100,0.9789,0.9789,0.9787,0.9788
AUDCHF,20031110,213200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031110,213300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,213400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20031110,213500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,213600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,213700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,213800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,213900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,214000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031110,214100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,214200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,214300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,214400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,214500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,214600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,214700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,214800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,214900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20031110,215000,0.9788,0.9788,0.9786,0.9787
AUDCHF,20031110,215100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20031110,215200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,215300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,215400,0.9787,0.9787,0.9783,0.9783
AUDCHF,20031110,215500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20031110,215600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031110,215700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20031110,215800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031110,215900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20031110,220000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031110,220100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,220200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031110,220300,0.9791,0.9792,0.9790,0.9792
AUDCHF,20031110,220400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20031110,220500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20031110,220600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031110,220700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,220800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031110,220900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031110,221000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,221100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,221200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031110,221300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,221400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20031110,221500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031110,221600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,221700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031110,221800,0.9790,0.9790,0.9787,0.9787
AUDCHF,20031110,221900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20031110,222000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,222100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,222200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,222300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,222400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031110,222500,0.9789,0.9792,0.9789,0.9792
AUDCHF,20031110,222600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20031110,222700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20031110,222800,0.9790,0.9793,0.9790,0.9793
AUDCHF,20031110,222900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031110,223000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031110,223100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031110,223200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,223300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,223400,0.9798,0.9798,0.9796,0.9796
AUDCHF,20031110,223500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031110,223600,0.9796,0.9798,0.9796,0.9798
AUDCHF,20031110,223700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,223800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,223900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20031110,224000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,224100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031110,224200,0.9803,0.9803,0.9801,0.9802
AUDCHF,20031110,224300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031110,224400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20031110,224500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20031110,224600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20031110,224700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20031110,224800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,224900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,225000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20031110,225100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20031110,225200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,225300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,225400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20031110,225500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20031110,225600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20031110,225700,0.9811,0.9811,0.9808,0.9808
AUDCHF,20031110,225800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,225900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20031110,230000,0.9806,0.9806,0.9802,0.9802
AUDCHF,20031110,230100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20031110,230200,0.9802,0.9803,0.9802,0.9802
AUDCHF,20031110,230300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031110,230400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20031110,230500,0.9800,0.9803,0.9800,0.9803
AUDCHF,20031110,230600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20031110,230700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20031110,230800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20031110,230900,0.9808,0.9810,0.9807,0.9807
AUDCHF,20031110,231000,0.9807,0.9807,0.9804,0.9804
AUDCHF,20031110,231100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20031110,231200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031110,231300,0.9805,0.9808,0.9805,0.9808
AUDCHF,20031110,231400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20031110,231500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20031110,231600,0.9810,0.9811,0.9810,0.9810
AUDCHF,20031110,231700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20031110,231800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20031110,231900,0.9809,0.9809,0.9807,0.9807
AUDCHF,20031110,232000,0.9806,0.9806,0.9803,0.9803
AUDCHF,20031110,232100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20031110,232200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,232300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031110,232400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,232500,0.9801,0.9804,0.9801,0.9804
AUDCHF,20031110,232600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20031110,232700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20031110,232800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031110,232900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031110,233000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20031110,233100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031110,233200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20031110,233300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20031110,233400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031110,233500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031110,233600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031110,233700,0.9801,0.9801,0.9797,0.9797
AUDCHF,20031110,233800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031110,233900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,234000,0.9798,0.9798,0.9796,0.9798
AUDCHF,20031110,234100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20031110,234200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,234300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031110,234400,0.9800,0.9801,0.9800,0.9800
AUDCHF,20031110,234500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20031110,234600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,234700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,234800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031110,234900,0.9801,0.9801,0.9800,0.9801
AUDCHF,20031110,235000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031110,235100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031110,235200,0.9803,0.9805,0.9803,0.9805
AUDCHF,20031110,235300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031110,235400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031110,235500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031110,235600,0.9805,0.9805,0.9802,0.9802
AUDCHF,20031110,235700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20031110,235800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20031110,235900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20031111,000000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031110,000100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031110,000200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,000300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,000400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031110,000500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,000600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,000700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,000800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,000900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001100,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031110,001200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031110,001300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,001700,0.9392,0.9392,0.9389,0.9390
AUDCAD,20031110,001800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031110,001900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031110,002000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,002100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,002200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,002300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,002400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,002500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,002600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031110,002700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,002800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,002900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,003000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031110,003100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,003200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,003300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,003400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031110,003500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,003600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,003700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,003800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,003900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,004000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031110,004100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,004200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031110,004300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,004400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,004500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,004600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,004700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,004800,0.9400,0.9400,0.9396,0.9397
AUDCAD,20031110,004900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,005000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,005100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,005200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,005300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031110,005400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031110,005500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,005600,0.9397,0.9397,0.9394,0.9394
AUDCAD,20031110,005700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,005800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,005900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,010000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,010100,0.9396,0.9398,0.9396,0.9396
AUDCAD,20031110,010200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,010300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,010400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,010500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,010600,0.9391,0.9391,0.9387,0.9387
AUDCAD,20031110,010700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031110,010800,0.9389,0.9394,0.9389,0.9394
AUDCAD,20031110,010900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,011000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,011100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,011200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,011300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,011400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,011500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20031110,011600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031110,011700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,011800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,011900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,012000,0.9394,0.9395,0.9394,0.9394
AUDCAD,20031110,012100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,012200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,012300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,012400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,012500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,012600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,012700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,012800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,012900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,013000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,013100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,013200,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031110,013300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,013400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031110,013500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031110,013600,0.9409,0.9415,0.9409,0.9415
AUDCAD,20031110,013700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031110,013800,0.9415,0.9415,0.9412,0.9412
AUDCAD,20031110,013900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031110,014000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031110,014100,0.9412,0.9412,0.9409,0.9409
AUDCAD,20031110,014200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,014300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,014400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,014500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,014600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,014700,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031110,014800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031110,014900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,015000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031110,015100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,015200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031110,015300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,015400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031110,015500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031110,015600,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031110,015700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,015800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,015900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,020000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,020100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,020200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031110,020300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031110,020400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,020500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,020600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,020700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20031110,020800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,020900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,021000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031110,021100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031110,021200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,021300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,021400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,021500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,021600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031110,021700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031110,021800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,021900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,022000,0.9407,0.9409,0.9407,0.9408
AUDCAD,20031110,022100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,022200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,022300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,022400,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031110,022500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031110,022600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031110,022700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20031110,022800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,022900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,023500,0.9410,0.9415,0.9410,0.9415
AUDCAD,20031110,023600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031110,023700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,023800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,023900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031110,024000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031110,024100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,024900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,025000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031110,025100,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031110,025200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,025300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,025400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,025500,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031110,025600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,025700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,025800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,025900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,030000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,030100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031110,030200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,030300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,030400,0.9414,0.9414,0.9408,0.9408
AUDCAD,20031110,030500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,030600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,030700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,030800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031110,030900,0.9409,0.9411,0.9409,0.9411
AUDCAD,20031110,031000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,031100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,031200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,031300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,031400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,031500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,031600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,031700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031110,031800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,031900,0.9403,0.9409,0.9403,0.9409
AUDCAD,20031110,032000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,032100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20031110,032200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,032300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,032400,0.9405,0.9405,0.9399,0.9399
AUDCAD,20031110,032500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,032600,0.9400,0.9406,0.9400,0.9406
AUDCAD,20031110,032700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,032800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,032900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,033000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,033100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,033200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20031110,033300,0.9403,0.9403,0.9400,0.9401
AUDCAD,20031110,033400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,033500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,033600,0.9401,0.9406,0.9401,0.9406
AUDCAD,20031110,033700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,033800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,033900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,034000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,034100,0.9400,0.9403,0.9400,0.9403
AUDCAD,20031110,034200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,034300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,034400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,034500,0.9402,0.9402,0.9398,0.9400
AUDCAD,20031110,034600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031110,034700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,034800,0.9400,0.9400,0.9397,0.9397
AUDCAD,20031110,034900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,035000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,035100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,035200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,035300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,035400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,035500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,035600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,035700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,035800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,035900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,040000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,040100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,040200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,040300,0.9395,0.9395,0.9387,0.9387
AUDCAD,20031110,040400,0.9388,0.9392,0.9388,0.9392
AUDCAD,20031110,040500,0.9393,0.9394,0.9393,0.9393
AUDCAD,20031110,040600,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031110,040700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,040800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,040900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,041000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,041100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,041200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,041300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,041400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,041500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,041600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,041700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,041800,0.9396,0.9396,0.9380,0.9380
AUDCAD,20031110,041900,0.9381,0.9392,0.9381,0.9392
AUDCAD,20031110,042000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,042100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,042200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,042300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,042400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,042500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,042600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,042700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,042800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031110,042900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,043500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20031110,043600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,043700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,043800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,043900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,044000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,044100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,044200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,044300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,044400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,044500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,044600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,044700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,044800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031110,044900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,045000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,045100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031110,045200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,045300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,045400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,045500,0.9399,0.9399,0.9394,0.9394
AUDCAD,20031110,045600,0.9394,0.9399,0.9394,0.9399
AUDCAD,20031110,045700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,045800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,045900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,050000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,050100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031110,050200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,050300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,050400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,050500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,050600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,050700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,050800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,050900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,051000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031110,051100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,051200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031110,051300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,051400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,051500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,051600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,051700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031110,051800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031110,051900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,052000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,052100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,052200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,052300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,052400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,052500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031110,052600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031110,052700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031110,052800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,052900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,053000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,053100,0.9401,0.9401,0.9399,0.9401
AUDCAD,20031110,053200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,053300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,053400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,053500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,053600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,053700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20031110,053800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031110,053900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,054000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,054100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,054200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,054300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,054400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,054500,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031110,054600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,054700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20031110,054800,0.9405,0.9406,0.9404,0.9404
AUDCAD,20031110,054900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,055000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,055100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,055200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,055300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,055400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,055500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20031110,055600,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031110,055700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,055800,0.9406,0.9410,0.9406,0.9410
AUDCAD,20031110,055900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,060000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,060100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031110,060200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,060900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,061000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031110,061100,0.9409,0.9412,0.9409,0.9411
AUDCAD,20031110,061200,0.9411,0.9414,0.9411,0.9414
AUDCAD,20031110,061300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,061400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,061500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,061600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,061700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,061800,0.9413,0.9413,0.9411,0.9412
AUDCAD,20031110,061900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031110,062000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,062100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,062200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,062300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031110,062400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,062500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,062600,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031110,062700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031110,062800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,062900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,063000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,063600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031110,063700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,063800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,063900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,064000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031110,064100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,064200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031110,064300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20031110,064400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,064500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,064600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,064700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20031110,064800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031110,064900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,065000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,065100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,065200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031110,065300,0.9405,0.9405,0.9402,0.9402
AUDCAD,20031110,065400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031110,065500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,065600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,065700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031110,065800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,065900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,070000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,070100,0.9410,0.9410,0.9397,0.9397
AUDCAD,20031110,070200,0.9398,0.9408,0.9398,0.9408
AUDCAD,20031110,070300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,070400,0.9409,0.9410,0.9408,0.9408
AUDCAD,20031110,070500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,070600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,070700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,070800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031110,070900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031110,071100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031110,071200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031110,071300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,071900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,072000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031110,072100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,072200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,072300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,072400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031110,072500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,072600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,072700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031110,072800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,072900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,073000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,073100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20031110,073200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,073300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,073400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031110,073500,0.9403,0.9403,0.9401,0.9403
AUDCAD,20031110,073600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20031110,073700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,073800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,073900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031110,074000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031110,074100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031110,074200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031110,074300,0.9404,0.9410,0.9404,0.9410
AUDCAD,20031110,074400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031110,074500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031110,074600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,074700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031110,074800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,074900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,075000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,075100,0.9405,0.9410,0.9405,0.9410
AUDCAD,20031110,075200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20031110,075300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20031110,075400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,075500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,075600,0.9413,0.9413,0.9392,0.9392
AUDCAD,20031110,075700,0.9393,0.9399,0.9393,0.9399
AUDCAD,20031110,075800,0.9399,0.9402,0.9399,0.9402
AUDCAD,20031110,075900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,080000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031110,080100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031110,080200,0.9405,0.9409,0.9405,0.9409
AUDCAD,20031110,080300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031110,080400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,080500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,080600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,080700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031110,080800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,080900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,081000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20031110,081100,0.9407,0.9414,0.9407,0.9414
AUDCAD,20031110,081200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031110,081300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,081400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031110,081500,0.9413,0.9413,0.9411,0.9412
AUDCAD,20031110,081600,0.9411,0.9411,0.9409,0.9410
AUDCAD,20031110,081700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,081800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,081900,0.9410,0.9412,0.9409,0.9412
AUDCAD,20031110,082000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031110,082100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20031110,082200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,082300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031110,082400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031110,082500,0.9414,0.9414,0.9412,0.9413
AUDCAD,20031110,082600,0.9412,0.9412,0.9410,0.9411
AUDCAD,20031110,082700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,082800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031110,082900,0.9411,0.9411,0.9408,0.9408
AUDCAD,20031110,083000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,083100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031110,083200,0.9408,0.9408,0.9405,0.9405
AUDCAD,20031110,083300,0.9405,0.9405,0.9401,0.9401
AUDCAD,20031110,083400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,083500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,083600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,083700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,083800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,083900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031110,084000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,084100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,084200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031110,084300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031110,084400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,084500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,084600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,084700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,084800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,084900,0.9402,0.9403,0.9399,0.9399
AUDCAD,20031110,085000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,085100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,085200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031110,085300,0.9400,0.9400,0.9397,0.9397
AUDCAD,20031110,085400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,085500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,085600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,085700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,085800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031110,085900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,090000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,090100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,090200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,090300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,090400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,090500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,090600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,090700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031110,090800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,090900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,091000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,091100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,091200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,091300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,091400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,091500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,091600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031110,091700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,091800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,091900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031110,092000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,092100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,092200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,092300,0.9391,0.9391,0.9390,0.9391
AUDCAD,20031110,092400,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031110,092500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,092600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,092700,0.9394,0.9397,0.9394,0.9397
AUDCAD,20031110,092800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,092900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,093000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,093100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031110,093200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,093300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,093400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031110,093500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,093600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,093700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031110,093800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,093900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,094000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,094100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,094200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,094300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031110,094400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,094500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,094600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,094700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,094800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031110,094900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,095000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,095100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031110,095200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,095300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,095400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,095500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,095600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,095700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20031110,095800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,095900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,100000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031110,100100,0.9397,0.9397,0.9395,0.9397
AUDCAD,20031110,100200,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031110,100300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031110,100400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,100500,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031110,100600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,100700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,100800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,100900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,101000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,101100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,101200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,101300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20031110,101400,0.9396,0.9396,0.9394,0.9395
AUDCAD,20031110,101500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,101600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,101700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,101800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,101900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031110,102000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,102100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,102200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,102300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,102400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031110,102500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,102600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,102700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,102800,0.9392,0.9394,0.9392,0.9393
AUDCAD,20031110,102900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,103000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,103100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,103200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,103300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,103400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031110,103500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,103600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,103700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20031110,103800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031110,103900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,104000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,104100,0.9398,0.9398,0.9396,0.9397
AUDCAD,20031110,104200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,104300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,104400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20031110,104500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,104600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031110,104700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,104800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,104900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,105000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,105100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031110,105200,0.9407,0.9408,0.9407,0.9407
AUDCAD,20031110,105300,0.9407,0.9420,0.9407,0.9420
AUDCAD,20031110,105400,0.9422,0.9426,0.9422,0.9426
AUDCAD,20031110,105500,0.9427,0.9431,0.9427,0.9431
AUDCAD,20031110,105600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031110,105700,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031110,105800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031110,105900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031110,110000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,110100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031110,110200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031110,110300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031110,110400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031110,110500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20031110,110600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031110,110700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031110,110800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031110,110900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031110,111000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031110,111100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031110,111200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031110,111300,0.9427,0.9431,0.9427,0.9431
AUDCAD,20031110,111400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031110,111500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031110,111600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031110,111700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031110,111800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031110,111900,0.9429,0.9432,0.9429,0.9432
AUDCAD,20031110,112000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031110,112100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031110,112200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,112300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031110,112400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031110,112500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031110,112600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031110,112700,0.9435,0.9436,0.9434,0.9434
AUDCAD,20031110,112800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,112900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,113000,0.9433,0.9433,0.9429,0.9429
AUDCAD,20031110,113100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031110,113200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031110,113300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,113400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,113500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,113600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031110,113700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031110,113800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031110,113900,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031110,114000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031110,114100,0.9429,0.9433,0.9429,0.9433
AUDCAD,20031110,114200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031110,114300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031110,114400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031110,114500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031110,114600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,114700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031110,114800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031110,114900,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031110,115000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031110,115100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031110,115200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031110,115300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031110,115400,0.9431,0.9432,0.9431,0.9431
AUDCAD,20031110,115500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031110,115600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031110,115700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,115800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031110,115900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031110,120000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031110,120100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031110,120200,0.9434,0.9434,0.9432,0.9432
AUDCAD,20031110,120300,0.9432,0.9432,0.9430,0.9431
AUDCAD,20031110,120400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031110,120500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031110,120600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031110,120700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,120800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,120900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031110,121000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,121100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,121200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031110,121300,0.9430,0.9430,0.9427,0.9427
AUDCAD,20031110,121400,0.9425,0.9428,0.9425,0.9427
AUDCAD,20031110,121500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031110,121600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031110,121700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031110,121800,0.9427,0.9427,0.9426,0.9427
AUDCAD,20031110,121900,0.9427,0.9427,0.9425,0.9426
AUDCAD,20031110,122000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031110,122100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031110,122200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031110,122300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031110,122400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031110,122500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031110,122600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031110,122700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031110,122800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031110,122900,0.9428,0.9428,0.9418,0.9418
AUDCAD,20031110,123000,0.9417,0.9420,0.9416,0.9416
AUDCAD,20031110,123100,0.9415,0.9415,0.9410,0.9410
AUDCAD,20031110,123200,0.9408,0.9408,0.9402,0.9402
AUDCAD,20031110,123300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031110,123400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20031110,123500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20031110,123600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,123700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031110,123800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031110,123900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,124000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20031110,124100,0.9406,0.9406,0.9401,0.9401
AUDCAD,20031110,124200,0.9399,0.9399,0.9394,0.9396
AUDCAD,20031110,124300,0.9397,0.9409,0.9397,0.9409
AUDCAD,20031110,124400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031110,124500,0.9408,0.9409,0.9407,0.9407
AUDCAD,20031110,124600,0.9407,0.9407,0.9403,0.9403
AUDCAD,20031110,124700,0.9402,0.9402,0.9396,0.9401
AUDCAD,20031110,124800,0.9402,0.9402,0.9396,0.9396
AUDCAD,20031110,124900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031110,125000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031110,125100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20031110,125200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031110,125300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20031110,125400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031110,125500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031110,125600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,125700,0.9396,0.9399,0.9396,0.9399
AUDCAD,20031110,125800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20031110,125900,0.9398,0.9398,0.9395,0.9395
AUDCAD,20031110,130000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,130100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,130200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,130300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,130400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,130500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,130600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031110,130700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,130800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,130900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,131000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,131100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,131200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031110,131300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,131400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,131500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,131600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,131700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,131800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,131900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,132000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,132100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,132200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,132300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,132400,0.9392,0.9392,0.9387,0.9387
AUDCAD,20031110,132500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,132600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,132700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,132800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031110,132900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20031110,133000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20031110,133100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031110,133200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,133300,0.9381,0.9385,0.9381,0.9384
AUDCAD,20031110,133400,0.9384,0.9384,0.9377,0.9377
AUDCAD,20031110,133500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031110,133600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,133700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,133800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031110,133900,0.9381,0.9381,0.9376,0.9376
AUDCAD,20031110,134000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031110,134100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031110,134200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031110,134300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031110,134400,0.9376,0.9379,0.9376,0.9379
AUDCAD,20031110,134500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,134600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,134700,0.9380,0.9380,0.9377,0.9378
AUDCAD,20031110,134800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031110,134900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031110,135000,0.9377,0.9383,0.9377,0.9383
AUDCAD,20031110,135100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,135200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,135300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031110,135400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031110,135500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,135600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,135700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,135800,0.9383,0.9386,0.9383,0.9386
AUDCAD,20031110,135900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,140000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,140100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,140200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031110,140300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,140400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,140500,0.9384,0.9386,0.9384,0.9384
AUDCAD,20031110,140600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031110,140700,0.9386,0.9386,0.9384,0.9385
AUDCAD,20031110,140800,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031110,140900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031110,141000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031110,141100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031110,141200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,141300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,141400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,141500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031110,141600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20031110,141700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,141800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,141900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,142000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,142100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,142200,0.9395,0.9399,0.9395,0.9399
AUDCAD,20031110,142300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,142400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031110,142500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,142600,0.9398,0.9401,0.9398,0.9401
AUDCAD,20031110,142700,0.9402,0.9405,0.9402,0.9405
AUDCAD,20031110,142800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,142900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031110,143000,0.9408,0.9411,0.9408,0.9409
AUDCAD,20031110,143100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031110,143200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20031110,143300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20031110,143400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031110,143500,0.9408,0.9408,0.9403,0.9403
AUDCAD,20031110,143600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,143700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,143800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031110,143900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,144000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031110,144100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031110,144200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,144300,0.9395,0.9398,0.9395,0.9397
AUDCAD,20031110,144400,0.9397,0.9397,0.9396,0.9397
AUDCAD,20031110,144500,0.9397,0.9397,0.9394,0.9394
AUDCAD,20031110,144600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031110,144700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,144800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,144900,0.9399,0.9399,0.9395,0.9395
AUDCAD,20031110,145000,0.9396,0.9397,0.9394,0.9394
AUDCAD,20031110,145100,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031110,145200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,145300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20031110,145400,0.9392,0.9394,0.9392,0.9393
AUDCAD,20031110,145500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,145600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031110,145700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031110,145800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,145900,0.9388,0.9388,0.9385,0.9386
AUDCAD,20031110,150000,0.9387,0.9394,0.9387,0.9394
AUDCAD,20031110,150100,0.9393,0.9393,0.9390,0.9392
AUDCAD,20031110,150200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,150300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,150400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20031110,150500,0.9389,0.9390,0.9387,0.9387
AUDCAD,20031110,150600,0.9386,0.9386,0.9381,0.9382
AUDCAD,20031110,150700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031110,150800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031110,150900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,151000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031110,151100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,151200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031110,151300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031110,151400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,151500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031110,151600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031110,151700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,151800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031110,151900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031110,152000,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031110,152100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031110,152200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031110,152300,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031110,152400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,152500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031110,152600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,152700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,152800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20031110,152900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,153000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031110,153100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031110,153200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,153300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,153400,0.9389,0.9391,0.9388,0.9388
AUDCAD,20031110,153500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,153600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031110,153700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031110,153800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,153900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031110,154000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,154100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,154200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031110,154300,0.9390,0.9391,0.9388,0.9388
AUDCAD,20031110,154400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,154500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,154600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031110,154700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031110,154800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031110,154900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,155000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031110,155100,0.9378,0.9382,0.9378,0.9382
AUDCAD,20031110,155200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031110,155300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031110,155400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,155500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,155600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031110,155700,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031110,155800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031110,155900,0.9388,0.9392,0.9388,0.9392
AUDCAD,20031110,160000,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031110,160100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,160200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,160300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,160400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,160500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,160600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,160700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,160800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031110,160900,0.9393,0.9395,0.9393,0.9395
AUDCAD,20031110,161000,0.9395,0.9399,0.9395,0.9399
AUDCAD,20031110,161100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031110,161200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031110,161300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,161400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,161500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031110,161600,0.9399,0.9401,0.9399,0.9400
AUDCAD,20031110,161700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031110,161800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,161900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20031110,162000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,162100,0.9401,0.9403,0.9400,0.9403
AUDCAD,20031110,162200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20031110,162300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,162400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,162500,0.9406,0.9406,0.9401,0.9401
AUDCAD,20031110,162600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031110,162700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031110,162800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,162900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,163000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031110,163100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,163200,0.9401,0.9401,0.9399,0.9400
AUDCAD,20031110,163300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,163400,0.9401,0.9406,0.9401,0.9406
AUDCAD,20031110,163500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031110,163600,0.9406,0.9406,0.9403,0.9403
AUDCAD,20031110,163700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,163800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031110,163900,0.9402,0.9406,0.9402,0.9406
AUDCAD,20031110,164000,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031110,164100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031110,164200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031110,164300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031110,164400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031110,164500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20031110,164600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20031110,164700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,164800,0.9406,0.9409,0.9406,0.9409
AUDCAD,20031110,164900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,165000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031110,165100,0.9409,0.9409,0.9403,0.9403
AUDCAD,20031110,165200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20031110,165300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,165400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,165500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031110,165600,0.9405,0.9405,0.9400,0.9400
AUDCAD,20031110,165700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031110,165800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,165900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20031110,170000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,170100,0.9393,0.9393,0.9389,0.9391
AUDCAD,20031110,170200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,170300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,170400,0.9390,0.9390,0.9386,0.9386
AUDCAD,20031110,170500,0.9385,0.9385,0.9381,0.9381
AUDCAD,20031110,170600,0.9380,0.9385,0.9380,0.9385
AUDCAD,20031110,170700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031110,170800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031110,170900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,171000,0.9388,0.9389,0.9387,0.9389
AUDCAD,20031110,171100,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031110,171200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031110,171300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031110,171400,0.9388,0.9388,0.9381,0.9381
AUDCAD,20031110,171500,0.9380,0.9380,0.9377,0.9379
AUDCAD,20031110,171600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031110,171700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031110,171800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031110,171900,0.9382,0.9383,0.9381,0.9382
AUDCAD,20031110,172000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031110,172100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,172200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,172300,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031110,172400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,172500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,172600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031110,172700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,172800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20031110,172900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031110,173000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,173100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,173200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031110,173300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,173400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,173500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20031110,173600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031110,173700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031110,173800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20031110,173900,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031110,174000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031110,174100,0.9403,0.9403,0.9399,0.9399
AUDCAD,20031110,174200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,174300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,174400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20031110,174500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20031110,174600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031110,174700,0.9400,0.9400,0.9399,0.9400
AUDCAD,20031110,174800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,174900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20031110,175000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20031110,175100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20031110,175200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031110,175300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,175400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,175500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,175600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,175700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20031110,175800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,175900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,180000,0.9398,0.9398,0.9396,0.9397
AUDCAD,20031110,180100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20031110,180200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,180300,0.9392,0.9392,0.9388,0.9388
AUDCAD,20031110,180400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,180500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,180600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031110,180700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031110,180800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031110,180900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,181000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031110,181100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031110,181200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,181300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,181400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,181500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,181600,0.9386,0.9386,0.9385,0.9386
AUDCAD,20031110,181700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,181800,0.9385,0.9390,0.9385,0.9390
AUDCAD,20031110,181900,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031110,182000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,182100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,182200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,182300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,182400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,182500,0.9395,0.9395,0.9393,0.9394
AUDCAD,20031110,182600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,182700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031110,182800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20031110,182900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,183000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,183100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,183200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,183300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,183400,0.9402,0.9402,0.9399,0.9399
AUDCAD,20031110,183500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,183600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,183700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031110,183800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,183900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20031110,184000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,184100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,184200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,184300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,184400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031110,184500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031110,184600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,184700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20031110,184800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20031110,184900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20031110,185000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20031110,185100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031110,185200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,185300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031110,185400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,185500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,185600,0.9398,0.9398,0.9394,0.9395
AUDCAD,20031110,185700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,185800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,185900,0.9398,0.9398,0.9392,0.9392
AUDCAD,20031110,190000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,190100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,190200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031110,190300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20031110,190400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031110,190500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20031110,190600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031110,190700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,190800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,190900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20031110,191000,0.9396,0.9397,0.9396,0.9396
AUDCAD,20031110,191100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,191200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031110,191300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,191400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031110,191500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20031110,191600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,191700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,191800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031110,191900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,192000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,192100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,192200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031110,192300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,192400,0.9393,0.9393,0.9391,0.9392
AUDCAD,20031110,192500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,192600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,192700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,192800,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031110,192900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031110,193000,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031110,193100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,193200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,193300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,193400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,193500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,193600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,193700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,193800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031110,193900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20031110,194000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031110,194100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,194200,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,194300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,194400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031110,194500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,194600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,194700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031110,194800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,194900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,195000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,195100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,195200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,195300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,195400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,195500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031110,195600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,195700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,195800,0.9394,0.9396,0.9394,0.9395
AUDCAD,20031110,195900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,200000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,200100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031110,200200,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031110,200300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,200400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,200500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031110,200600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,200700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,200800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20031110,200900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,201000,0.9387,0.9388,0.9387,0.9387
AUDCAD,20031110,201100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,201200,0.9386,0.9386,0.9383,0.9383
AUDCAD,20031110,201300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031110,201400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031110,201500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031110,201600,0.9382,0.9383,0.9381,0.9383
AUDCAD,20031110,201700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,201800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031110,201900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,202000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,202100,0.9379,0.9383,0.9379,0.9383
AUDCAD,20031110,202200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,202300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031110,202400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031110,202500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031110,202600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,202700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031110,202800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031110,202900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,203000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031110,203100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,203200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031110,203300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,203400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031110,203500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,203600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,203700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031110,203800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031110,203900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031110,204000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,204100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,204200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,204300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,204400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20031110,204500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,204600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031110,204700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,204800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,204900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031110,205000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,205100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,205200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,205300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031110,205400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,205500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,205600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,205700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,205800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,205900,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031110,210000,0.9383,0.9383,0.9381,0.9383
AUDCAD,20031110,210100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031110,210200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,210300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,210400,0.9386,0.9386,0.9381,0.9381
AUDCAD,20031110,210500,0.9380,0.9381,0.9378,0.9380
AUDCAD,20031110,210600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,210700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,210800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031110,210900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031110,211000,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031110,211100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,211200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,211300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,211400,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031110,211500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,211600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20031110,211700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,211800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20031110,211900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,212000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,212100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,212200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,212300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,212400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,212500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,212600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,212700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,212800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,212900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,213000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,213100,0.9394,0.9394,0.9390,0.9390
AUDCAD,20031110,213200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,213300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,213400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,213500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,213600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,213700,0.9392,0.9392,0.9391,0.9392
AUDCAD,20031110,213800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031110,213900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20031110,214000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031110,214100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,214200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031110,214300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,214400,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031110,214500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,214600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,214700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,214800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,214900,0.9385,0.9385,0.9382,0.9382
AUDCAD,20031110,215000,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031110,215100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031110,215200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,215300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031110,215400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031110,215500,0.9378,0.9379,0.9377,0.9379
AUDCAD,20031110,215600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,215700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,215800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031110,215900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,220000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031110,220300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031110,220400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,220900,0.9383,0.9390,0.9383,0.9390
AUDCAD,20031110,221000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,221100,0.9392,0.9395,0.9392,0.9394
AUDCAD,20031110,221200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,221300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,221400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20031110,221500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031110,221600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031110,221700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031110,221800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031110,221900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031110,222000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031110,222100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031110,222200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,222300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,222400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,222500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,222600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,222700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031110,222800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031110,222900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20031110,223000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,223100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,223200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031110,223300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031110,223400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,223500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,223600,0.9387,0.9387,0.9384,0.9385
AUDCAD,20031110,223700,0.9386,0.9391,0.9386,0.9391
AUDCAD,20031110,223800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,223900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,224000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,224100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,224200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031110,224300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031110,224400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,224500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,224600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20031110,224700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031110,224800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,224900,0.9396,0.9396,0.9391,0.9392
AUDCAD,20031110,225000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,225100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,225200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,225300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,225400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031110,225500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031110,225600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,225700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,225800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,225900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,230000,0.9393,0.9393,0.9390,0.9391
AUDCAD,20031110,230100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031110,230200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,230300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031110,230400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031110,230500,0.9390,0.9390,0.9387,0.9389
AUDCAD,20031110,230600,0.9390,0.9394,0.9390,0.9394
AUDCAD,20031110,230700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20031110,230800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,230900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031110,231000,0.9396,0.9396,0.9392,0.9392
AUDCAD,20031110,231100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031110,231200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,231300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,231400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,231500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031110,231600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031110,231700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031110,231800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031110,231900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031110,232000,0.9391,0.9391,0.9387,0.9387
AUDCAD,20031110,232100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,232200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,232300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,232400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031110,232500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031110,232600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031110,232700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,232800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031110,232900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031110,233000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031110,233100,0.9383,0.9383,0.9382,0.9383
AUDCAD,20031110,233200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,233300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,233400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031110,233500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031110,233600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031110,233700,0.9383,0.9383,0.9379,0.9379
AUDCAD,20031110,233800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,233900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,234000,0.9380,0.9380,0.9374,0.9376
AUDCAD,20031110,234100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20031110,234200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,234300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031110,234400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031110,234500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,234600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,234700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,234800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031110,234900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031110,235000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,235100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,235200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,235300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,235400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031110,235500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031110,235600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031110,235700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031110,235800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031110,235900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,000000,0.9378,0.9380,0.9378,0.9378
AUDNZD,20031110,000100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,000200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,000300,1.1507,1.1507,1.1499,1.1499
AUDNZD,20031110,000400,1.1498,1.1498,1.1493,1.1493
AUDNZD,20031110,000500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031110,000600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031110,000700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,000800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,000900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,001000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031110,001100,1.1488,1.1490,1.1487,1.1489
AUDNZD,20031110,001200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031110,001300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,001400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031110,001500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031110,001600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,001700,1.1494,1.1494,1.1488,1.1489
AUDNZD,20031110,001800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,001900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,002000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,002100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031110,002200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031110,002300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,002900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,003000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031110,003100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031110,003200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031110,003300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031110,003400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031110,003500,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031110,003600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031110,003700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031110,003800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031110,003900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031110,004000,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031110,004100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031110,004200,1.1499,1.1499,1.1495,1.1495
AUDNZD,20031110,004300,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031110,004400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,004500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,004600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,004700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,004800,1.1486,1.1487,1.1485,1.1487
AUDNZD,20031110,004900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031110,005000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031110,005100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,005200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,005300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,005400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031110,005500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031110,005600,1.1497,1.1497,1.1492,1.1492
AUDNZD,20031110,005700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031110,005800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031110,005900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,010000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,010100,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031110,010200,1.1490,1.1493,1.1490,1.1493
AUDNZD,20031110,010300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031110,010400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031110,010500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031110,010600,1.1495,1.1495,1.1486,1.1487
AUDNZD,20031110,010700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,010800,1.1489,1.1496,1.1489,1.1496
AUDNZD,20031110,010900,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031110,011000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031110,011100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031110,011200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031110,011300,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031110,011400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031110,011500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031110,011600,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031110,011700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,011800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031110,011900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031110,012000,1.1495,1.1495,1.1493,1.1494
AUDNZD,20031110,012100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,012200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031110,012300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031110,012400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,012500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,012600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,012700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031110,012800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031110,012900,1.1496,1.1510,1.1496,1.1510
AUDNZD,20031110,013000,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031110,013100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,013200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031110,013300,1.1497,1.1498,1.1487,1.1487
AUDNZD,20031110,013400,1.1486,1.1490,1.1485,1.1490
AUDNZD,20031110,013500,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031110,013600,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031110,013700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031110,013800,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031110,013900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031110,014000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031110,014100,1.1496,1.1496,1.1494,1.1495
AUDNZD,20031110,014200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031110,014300,1.1496,1.1498,1.1495,1.1498
AUDNZD,20031110,014400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031110,014500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031110,014600,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031110,014700,1.1501,1.1507,1.1501,1.1506
AUDNZD,20031110,014800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031110,014900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,015000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,015100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,015200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,015300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031110,015400,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031110,015500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031110,015600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031110,015700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,015800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,015900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031110,020000,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031110,020100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,020200,1.1515,1.1516,1.1510,1.1510
AUDNZD,20031110,020300,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031110,020400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,020500,1.1510,1.1518,1.1510,1.1518
AUDNZD,20031110,020600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031110,020700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031110,020800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031110,020900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021300,1.1508,1.1517,1.1508,1.1517
AUDNZD,20031110,021400,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031110,021500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,021600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031110,021700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,021900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,022000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031110,022100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,022200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,022300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,022400,1.1505,1.1515,1.1505,1.1515
AUDNZD,20031110,022500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031110,022600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,022700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,022800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,022900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,023500,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031110,023600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,023700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,023800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,023900,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031110,024000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,024100,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031110,024200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,024300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,024400,1.1514,1.1517,1.1513,1.1517
AUDNZD,20031110,024500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031110,024600,1.1518,1.1521,1.1518,1.1518
AUDNZD,20031110,024700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,024800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,024900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,025000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,025100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,025200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,025300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,025400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,025500,1.1512,1.1513,1.1512,1.1512
AUDNZD,20031110,025600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031110,025700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,025800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,025900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,030000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,030100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,030200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,030300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,030400,1.1514,1.1514,1.1508,1.1508
AUDNZD,20031110,030500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,030600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,030700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,030800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031110,030900,1.1513,1.1521,1.1513,1.1521
AUDNZD,20031110,031000,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031110,031100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,031200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,031300,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031110,031400,1.1512,1.1516,1.1512,1.1515
AUDNZD,20031110,031500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031110,031600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,031700,1.1514,1.1514,1.1507,1.1507
AUDNZD,20031110,031800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,031900,1.1515,1.1519,1.1515,1.1518
AUDNZD,20031110,032000,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031110,032100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,032200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,032300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,032400,1.1515,1.1515,1.1503,1.1503
AUDNZD,20031110,032500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,032600,1.1505,1.1516,1.1505,1.1516
AUDNZD,20031110,032700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,032800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,032900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,033000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,033100,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031110,033200,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031110,033300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,033400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,033500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,033600,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031110,033700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,033800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,033900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,034000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,034100,1.1518,1.1518,1.1509,1.1509
AUDNZD,20031110,034200,1.1513,1.1514,1.1512,1.1514
AUDNZD,20031110,034300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,034400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,034500,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031110,034600,1.1511,1.1512,1.1508,1.1512
AUDNZD,20031110,034700,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031110,034800,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,034900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,035000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,035100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,035200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,035300,1.1513,1.1513,1.1506,1.1506
AUDNZD,20031110,035400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,035500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,035600,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031110,035700,1.1511,1.1515,1.1511,1.1511
AUDNZD,20031110,035800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,035900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,040000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,040100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,040200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,040300,1.1511,1.1511,1.1500,1.1500
AUDNZD,20031110,040400,1.1501,1.1510,1.1501,1.1510
AUDNZD,20031110,040500,1.1511,1.1519,1.1511,1.1517
AUDNZD,20031110,040600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031110,040700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,040800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,040900,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031110,041000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,041100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,041200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,041300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,041400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031110,041500,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,041600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,041700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,041800,1.1515,1.1515,1.1497,1.1498
AUDNZD,20031110,041900,1.1499,1.1512,1.1499,1.1512
AUDNZD,20031110,042000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,042100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031110,042200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,042300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,042400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,042500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,042600,1.1509,1.1510,1.1509,1.1509
AUDNZD,20031110,042700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,042800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,042900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,043000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,043100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,043200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,043300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,043400,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031110,043500,1.1515,1.1517,1.1514,1.1514
AUDNZD,20031110,043600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,043700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031110,043800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,043900,1.1516,1.1516,1.1507,1.1507
AUDNZD,20031110,044000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,044100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031110,044200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,044300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,044400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,044500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,044600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,044700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,044800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031110,044900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,045000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,045100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031110,045200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,045300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,045400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,045500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031110,045600,1.1509,1.1518,1.1509,1.1517
AUDNZD,20031110,045700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,045800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,045900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,050000,1.1517,1.1517,1.1508,1.1509
AUDNZD,20031110,050100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,050200,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031110,050300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031110,050400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,050500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,050600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,050700,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031110,050800,1.1519,1.1522,1.1516,1.1516
AUDNZD,20031110,050900,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031110,051000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,051100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,051200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,051300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,051400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,051500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,051600,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031110,051700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,051800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031110,051900,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031110,052000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,052100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,052200,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031110,052300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,052400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,052500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,052600,1.1522,1.1522,1.1513,1.1513
AUDNZD,20031110,052700,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031110,052800,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031110,052900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031110,053000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,053100,1.1522,1.1522,1.1510,1.1510
AUDNZD,20031110,053200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,053300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,053400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,053500,1.1510,1.1526,1.1510,1.1526
AUDNZD,20031110,053600,1.1526,1.1526,1.1510,1.1511
AUDNZD,20031110,053700,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031110,053800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,053900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,054000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,054100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,054200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,054300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,054400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,054500,1.1515,1.1516,1.1515,1.1515
AUDNZD,20031110,054600,1.1514,1.1515,1.1513,1.1515
AUDNZD,20031110,054700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,054800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,054900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,055000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,055100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,055200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031110,055300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,055400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,055500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,055600,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031110,055700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,055800,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031110,055900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031110,060000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,060100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,060200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,060300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031110,060400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,060500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,060600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031110,060700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,060800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031110,060900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,061000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,061100,1.1521,1.1523,1.1521,1.1522
AUDNZD,20031110,061200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031110,061300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031110,061400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,061500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,061600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,061700,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031110,061800,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031110,061900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031110,062000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031110,062100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,062200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,062300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031110,062400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,062500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,062600,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031110,062700,1.1528,1.1529,1.1524,1.1524
AUDNZD,20031110,062800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,062900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,063000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031110,063100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,063200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,063300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,063400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,063500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,063600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031110,063700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,063800,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031110,063900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031110,064000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,064100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,064200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,064300,1.1528,1.1528,1.1524,1.1525
AUDNZD,20031110,064400,1.1525,1.1530,1.1525,1.1530
AUDNZD,20031110,064500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,064600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,064700,1.1528,1.1528,1.1522,1.1522
AUDNZD,20031110,064800,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031110,064900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,065000,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031110,065100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,065200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,065300,1.1515,1.1515,1.1510,1.1511
AUDNZD,20031110,065400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,065500,1.1511,1.1521,1.1511,1.1519
AUDNZD,20031110,065600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,065700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031110,065800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,065900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,070000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,070100,1.1523,1.1523,1.1505,1.1505
AUDNZD,20031110,070200,1.1505,1.1518,1.1505,1.1518
AUDNZD,20031110,070300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,070400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031110,070500,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031110,070600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,070700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,070800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,070900,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031110,071000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031110,071100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031110,071200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,071300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031110,071400,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031110,071500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031110,071600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,071700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,071800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,071900,1.1521,1.1521,1.1511,1.1511
AUDNZD,20031110,072000,1.1512,1.1513,1.1511,1.1512
AUDNZD,20031110,072100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,072200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,072300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,072400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,072500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,072600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031110,072700,1.1515,1.1516,1.1514,1.1516
AUDNZD,20031110,072800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,072900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,073000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,073100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,073200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,073300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,073400,1.1518,1.1519,1.1516,1.1516
AUDNZD,20031110,073500,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031110,073600,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031110,073700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,073800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,073900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,074000,1.1514,1.1521,1.1514,1.1521
AUDNZD,20031110,074100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,074200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,074300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,074400,1.1521,1.1521,1.1512,1.1512
AUDNZD,20031110,074500,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031110,074600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,074700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,074800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,074900,1.1516,1.1516,1.1509,1.1509
AUDNZD,20031110,075000,1.1510,1.1516,1.1510,1.1516
AUDNZD,20031110,075100,1.1516,1.1523,1.1516,1.1523
AUDNZD,20031110,075200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031110,075300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,075400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,075500,1.1518,1.1519,1.1517,1.1519
AUDNZD,20031110,075600,1.1519,1.1519,1.1499,1.1499
AUDNZD,20031110,075700,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031110,075800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031110,075900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031110,080000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031110,080100,1.1503,1.1517,1.1503,1.1517
AUDNZD,20031110,080200,1.1517,1.1519,1.1516,1.1519
AUDNZD,20031110,080300,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031110,080400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031110,080500,1.1520,1.1522,1.1520,1.1521
AUDNZD,20031110,080600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,080700,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031110,080800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,080900,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031110,081000,1.1512,1.1512,1.1509,1.1511
AUDNZD,20031110,081100,1.1511,1.1518,1.1511,1.1518
AUDNZD,20031110,081200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,081300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,081400,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031110,081500,1.1509,1.1511,1.1508,1.1511
AUDNZD,20031110,081600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031110,081700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,081800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,081900,1.1512,1.1512,1.1508,1.1510
AUDNZD,20031110,082000,1.1510,1.1512,1.1509,1.1512
AUDNZD,20031110,082100,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031110,082200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,082300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031110,082400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,082500,1.1527,1.1527,1.1511,1.1511
AUDNZD,20031110,082600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,082700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,082800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,082900,1.1515,1.1515,1.1510,1.1511
AUDNZD,20031110,083000,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031110,083100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,083200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,083300,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031110,083400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,083500,1.1514,1.1514,1.1512,1.1513
AUDNZD,20031110,083600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,083700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,083800,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031110,083900,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031110,084000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,084100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,084200,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,084300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,084400,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031110,084500,1.1508,1.1516,1.1508,1.1516
AUDNZD,20031110,084600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,084700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,084800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,084900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031110,085000,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031110,085100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,085200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031110,085300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,085400,1.1512,1.1517,1.1512,1.1516
AUDNZD,20031110,085500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,085600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,085700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,085800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,085900,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031110,090000,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031110,090100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,090200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,090300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,090400,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031110,090500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,090600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,090700,1.1512,1.1512,1.1502,1.1502
AUDNZD,20031110,090800,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031110,090900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,091000,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031110,091100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,091200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,091300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,091400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031110,091500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,091600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031110,091700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,091800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,091900,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031110,092000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,092100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,092200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,092300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,092400,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031110,092500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,092600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,092700,1.1509,1.1518,1.1509,1.1518
AUDNZD,20031110,092800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,092900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,093000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,093100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,093200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,093300,1.1512,1.1519,1.1512,1.1518
AUDNZD,20031110,093400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031110,093500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,093600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,093700,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031110,093800,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031110,093900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,094000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031110,094100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,094200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,094300,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031110,094400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,094500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,094600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,094700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,094800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,094900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,095000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,095100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,095200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,095300,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031110,095400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031110,095500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,095600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,095700,1.1513,1.1514,1.1513,1.1513
AUDNZD,20031110,095800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031110,095900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,100000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031110,100100,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031110,100200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031110,100300,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031110,100400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,100500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,100600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,100700,1.1508,1.1514,1.1508,1.1514
AUDNZD,20031110,100800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,100900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,101000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,101100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031110,101200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031110,101300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031110,101400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031110,101500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,101600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031110,101700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,101800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031110,101900,1.1509,1.1516,1.1509,1.1515
AUDNZD,20031110,102000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,102100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,102200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,102300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031110,102400,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031110,102500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031110,102600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,102700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,102800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,102900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031110,103000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,103100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,103200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031110,103300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,103400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031110,103500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031110,103600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,103700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,103800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,103900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,104000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,104100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,104200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031110,104300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031110,104400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,104500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,104600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,104700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,104800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031110,104900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,105000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,105100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,105200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031110,105300,1.1516,1.1528,1.1516,1.1528
AUDNZD,20031110,105400,1.1530,1.1539,1.1530,1.1539
AUDNZD,20031110,105500,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031110,105600,1.1545,1.1546,1.1544,1.1544
AUDNZD,20031110,105700,1.1543,1.1545,1.1543,1.1544
AUDNZD,20031110,105800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031110,105900,1.1542,1.1542,1.1536,1.1536
AUDNZD,20031110,110000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031110,110100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031110,110200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031110,110300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031110,110400,1.1535,1.1535,1.1528,1.1528
AUDNZD,20031110,110500,1.1527,1.1530,1.1524,1.1530
AUDNZD,20031110,110600,1.1533,1.1536,1.1533,1.1535
AUDNZD,20031110,110700,1.1534,1.1535,1.1532,1.1532
AUDNZD,20031110,110800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031110,110900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031110,111000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031110,111100,1.1535,1.1536,1.1535,1.1535
AUDNZD,20031110,111200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031110,111300,1.1534,1.1542,1.1534,1.1542
AUDNZD,20031110,111400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031110,111500,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031110,111600,1.1540,1.1540,1.1533,1.1533
AUDNZD,20031110,111700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031110,111800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031110,111900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031110,112000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031110,112100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031110,112200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,112300,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031110,112400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031110,112500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031110,112600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031110,112700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031110,112800,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031110,112900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,113000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031110,113100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,113200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,113300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,113400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,113500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031110,113600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,113700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,113800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031110,113900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,114000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031110,114100,1.1524,1.1528,1.1524,1.1527
AUDNZD,20031110,114200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,114300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,114400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031110,114500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031110,114600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,114700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031110,114800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,114900,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031110,115000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,115100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,115200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,115300,1.1520,1.1522,1.1519,1.1522
AUDNZD,20031110,115400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031110,115500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,115600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,115700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,115800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,115900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031110,120000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,120100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,120200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,120300,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031110,120400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,120500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031110,120600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031110,120700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,120800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,120900,1.1517,1.1526,1.1517,1.1525
AUDNZD,20031110,121000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,121100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,121200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,121300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,121400,1.1525,1.1525,1.1514,1.1516
AUDNZD,20031110,121500,1.1516,1.1519,1.1516,1.1518
AUDNZD,20031110,121600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,121700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031110,121800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,121900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,122000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031110,122100,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,122200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,122300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,122400,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031110,122500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031110,122600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,122700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,122800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031110,122900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,123000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,123100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031110,123200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,123300,1.1517,1.1518,1.1516,1.1518
AUDNZD,20031110,123400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,123500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,123600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,123700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,123800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031110,123900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031110,124000,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031110,124100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,124200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031110,124300,1.1517,1.1539,1.1517,1.1539
AUDNZD,20031110,124400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031110,124500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031110,124600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031110,124700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031110,124800,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031110,124900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,125000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,125100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031110,125200,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031110,125300,1.1531,1.1532,1.1531,1.1531
AUDNZD,20031110,125400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031110,125500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031110,125600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031110,125700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031110,125800,1.1530,1.1536,1.1530,1.1536
AUDNZD,20031110,125900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031110,130000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031110,130100,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031110,130200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031110,130300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031110,130400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,130500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,130600,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031110,130700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,130800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,130900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,131000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,131100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,131200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,131300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,131400,1.1525,1.1527,1.1525,1.1527
AUDNZD,20031110,131500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031110,131600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,131700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,131800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,131900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20031110,132000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,132100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031110,132200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,132300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031110,132400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,132500,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031110,132600,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031110,132700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,132800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,132900,1.1526,1.1526,1.1524,1.1525
AUDNZD,20031110,133000,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031110,133100,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031110,133200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,133300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,133400,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031110,133500,1.1517,1.1524,1.1517,1.1524
AUDNZD,20031110,133600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031110,133700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,133800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,133900,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031110,134000,1.1520,1.1522,1.1519,1.1522
AUDNZD,20031110,134100,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031110,134200,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031110,134300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,134400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,134500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,134600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031110,134700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,134800,1.1523,1.1529,1.1523,1.1529
AUDNZD,20031110,134900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031110,135000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031110,135100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031110,135200,1.1531,1.1531,1.1525,1.1525
AUDNZD,20031110,135300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,135400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,135500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,135600,1.1524,1.1531,1.1524,1.1531
AUDNZD,20031110,135700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031110,135800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,135900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,140000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,140100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031110,140200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031110,140300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,140400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,140500,1.1519,1.1520,1.1516,1.1516
AUDNZD,20031110,140600,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031110,140700,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031110,140800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,140900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,141000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,141100,1.1512,1.1519,1.1512,1.1516
AUDNZD,20031110,141200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,141300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,141400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031110,141500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,141600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,141700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,141800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,141900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,142000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031110,142100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,142200,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031110,142300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,142400,1.1522,1.1525,1.1522,1.1524
AUDNZD,20031110,142500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,142600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,142700,1.1523,1.1523,1.1518,1.1519
AUDNZD,20031110,142800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031110,142900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031110,143000,1.1523,1.1525,1.1523,1.1524
AUDNZD,20031110,143100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,143200,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031110,143300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,143400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,143500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,143600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,143700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,143800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031110,143900,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031110,144000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,144100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,144200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031110,144300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031110,144400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031110,144500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031110,144600,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031110,144700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,144800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,144900,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031110,145000,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031110,145100,1.1524,1.1526,1.1521,1.1521
AUDNZD,20031110,145200,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031110,145300,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031110,145400,1.1525,1.1526,1.1523,1.1523
AUDNZD,20031110,145500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,145600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,145700,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031110,145800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,145900,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031110,150000,1.1523,1.1534,1.1523,1.1534
AUDNZD,20031110,150100,1.1534,1.1536,1.1534,1.1535
AUDNZD,20031110,150200,1.1531,1.1531,1.1524,1.1524
AUDNZD,20031110,150300,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031110,150400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031110,150500,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031110,150600,1.1513,1.1513,1.1507,1.1509
AUDNZD,20031110,150700,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031110,150800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031110,150900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031110,151000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,151100,1.1509,1.1509,1.1506,1.1507
AUDNZD,20031110,151200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,151300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031110,151400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,151500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031110,151600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,151700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031110,151800,1.1517,1.1520,1.1517,1.1518
AUDNZD,20031110,151900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,152000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031110,152100,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031110,152200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,152300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,152400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,152500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,152600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,152700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,152800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031110,152900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,153000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,153100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031110,153200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,153300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,153400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031110,153500,1.1511,1.1515,1.1511,1.1514
AUDNZD,20031110,153600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031110,153700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,153800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,153900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,154000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,154100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,154200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031110,154300,1.1520,1.1522,1.1520,1.1521
AUDNZD,20031110,154400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031110,154500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,154600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,154700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,154800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,154900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,155000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,155100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031110,155200,1.1519,1.1520,1.1518,1.1518
AUDNZD,20031110,155300,1.1518,1.1518,1.1515,1.1516
AUDNZD,20031110,155400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031110,155500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031110,155600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,155700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031110,155800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031110,155900,1.1518,1.1528,1.1518,1.1528
AUDNZD,20031110,160000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031110,160100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031110,160200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031110,160300,1.1528,1.1528,1.1520,1.1520
AUDNZD,20031110,160400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031110,160500,1.1519,1.1525,1.1519,1.1525
AUDNZD,20031110,160600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031110,160700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,160800,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031110,160900,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031110,161000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031110,161100,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031110,161200,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031110,161300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,161400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031110,161500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,161600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,161700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,161800,1.1521,1.1525,1.1521,1.1525
AUDNZD,20031110,161900,1.1525,1.1525,1.1519,1.1519
AUDNZD,20031110,162000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,162100,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031110,162200,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031110,162300,1.1527,1.1527,1.1521,1.1521
AUDNZD,20031110,162400,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031110,162500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,162600,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031110,162700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,162800,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031110,162900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031110,163000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031110,163100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031110,163200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,163300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,163400,1.1520,1.1526,1.1520,1.1525
AUDNZD,20031110,163500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,163600,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,163700,1.1520,1.1520,1.1517,1.1518
AUDNZD,20031110,163800,1.1520,1.1523,1.1520,1.1522
AUDNZD,20031110,163900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,164000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031110,164100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,164200,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031110,164300,1.1516,1.1522,1.1516,1.1522
AUDNZD,20031110,164400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031110,164500,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031110,164600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,164700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,164800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,164900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031110,165000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,165100,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031110,165200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,165300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,165400,1.1526,1.1526,1.1523,1.1524
AUDNZD,20031110,165500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,165600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,165700,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031110,165800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,165900,1.1521,1.1525,1.1521,1.1523
AUDNZD,20031110,170000,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031110,170100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031110,170200,1.1527,1.1527,1.1523,1.1523
AUDNZD,20031110,170300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,170400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031110,170500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,170600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031110,170700,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031110,170800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031110,170900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,171000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,171100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031110,171200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,171300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,171400,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031110,171500,1.1522,1.1527,1.1522,1.1527
AUDNZD,20031110,171600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,171700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,171800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031110,171900,1.1528,1.1532,1.1528,1.1532
AUDNZD,20031110,172000,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031110,172100,1.1531,1.1532,1.1531,1.1531
AUDNZD,20031110,172200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031110,172300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031110,172400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031110,172500,1.1525,1.1526,1.1524,1.1524
AUDNZD,20031110,172600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,172700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,172800,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031110,172900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031110,173000,1.1529,1.1538,1.1529,1.1535
AUDNZD,20031110,173100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031110,173200,1.1534,1.1534,1.1528,1.1528
AUDNZD,20031110,173300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031110,173400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031110,173500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031110,173600,1.1525,1.1531,1.1525,1.1531
AUDNZD,20031110,173700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031110,173800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031110,173900,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031110,174000,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031110,174100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031110,174200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031110,174300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031110,174400,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031110,174500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031110,174600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,174700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031110,174800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,174900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,175000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,175100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,175200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,175300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031110,175400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031110,175500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031110,175600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031110,175700,1.1525,1.1525,1.1522,1.1523
AUDNZD,20031110,175800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,175900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031110,180000,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031110,180100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031110,180200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,180300,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031110,180400,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031110,180500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,180600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,180700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,180800,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031110,180900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,181000,1.1519,1.1520,1.1519,1.1519
AUDNZD,20031110,181100,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031110,181200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,181300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,181400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031110,181500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,181600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,181700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,181800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031110,181900,1.1520,1.1522,1.1520,1.1521
AUDNZD,20031110,182000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031110,182100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,182200,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031110,182300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,182400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,182500,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,182600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,182700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031110,182800,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031110,182900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031110,183000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031110,183100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,183200,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031110,183300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031110,183400,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031110,183500,1.1528,1.1530,1.1528,1.1529
AUDNZD,20031110,183600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031110,183700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031110,183800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031110,183900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031110,184000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031110,184100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,184200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,184300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031110,184400,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031110,184500,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031110,184600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031110,184700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,184800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031110,184900,1.1518,1.1519,1.1517,1.1517
AUDNZD,20031110,185000,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031110,185100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,185200,1.1515,1.1524,1.1515,1.1524
AUDNZD,20031110,185300,1.1525,1.1526,1.1524,1.1524
AUDNZD,20031110,185400,1.1523,1.1524,1.1520,1.1520
AUDNZD,20031110,185500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031110,185600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031110,185700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,185800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031110,185900,1.1519,1.1519,1.1511,1.1513
AUDNZD,20031110,190000,1.1515,1.1521,1.1515,1.1518
AUDNZD,20031110,190100,1.1517,1.1518,1.1517,1.1517
AUDNZD,20031110,190200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,190300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,190400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,190500,1.1518,1.1518,1.1510,1.1510
AUDNZD,20031110,190600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,190700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,190800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031110,190900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,191000,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031110,191100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,191200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,191300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031110,191400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,191500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,191600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,191700,1.1524,1.1524,1.1523,1.1524
AUDNZD,20031110,191800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031110,191900,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031110,192000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,192100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031110,192200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031110,192300,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031110,192400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,192500,1.1512,1.1512,1.1510,1.1511
AUDNZD,20031110,192600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,192700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031110,192800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,192900,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031110,193000,1.1505,1.1505,1.1504,1.1505
AUDNZD,20031110,193100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031110,193200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031110,193300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031110,193400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,193500,1.1508,1.1517,1.1508,1.1516
AUDNZD,20031110,193600,1.1515,1.1515,1.1509,1.1509
AUDNZD,20031110,193700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031110,193800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,193900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,194000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,194100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,194200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031110,194300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,194400,1.1504,1.1505,1.1504,1.1504
AUDNZD,20031110,194500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,194600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,194700,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031110,194800,1.1509,1.1517,1.1509,1.1517
AUDNZD,20031110,194900,1.1514,1.1514,1.1508,1.1508
AUDNZD,20031110,195000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,195100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,195200,1.1508,1.1515,1.1508,1.1515
AUDNZD,20031110,195300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,195400,1.1515,1.1515,1.1509,1.1509
AUDNZD,20031110,195500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,195600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,195700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,195800,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031110,195900,1.1516,1.1520,1.1516,1.1516
AUDNZD,20031110,200000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,200100,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,200200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,200300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,200400,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031110,200500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,200600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031110,200700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031110,200800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031110,200900,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031110,201000,1.1506,1.1508,1.1505,1.1505
AUDNZD,20031110,201100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,201200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031110,201300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031110,201400,1.1499,1.1509,1.1499,1.1509
AUDNZD,20031110,201500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031110,201600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031110,201700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,201800,1.1505,1.1511,1.1505,1.1506
AUDNZD,20031110,201900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,202000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,202100,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031110,202200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,202300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031110,202400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,202500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,202600,1.1507,1.1507,1.1499,1.1499
AUDNZD,20031110,202700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031110,202800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,202900,1.1507,1.1508,1.1507,1.1507
AUDNZD,20031110,203000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,203100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,203200,1.1508,1.1510,1.1508,1.1509
AUDNZD,20031110,203300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,203400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,203500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031110,203600,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031110,203700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031110,203800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,203900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031110,204000,1.1511,1.1519,1.1511,1.1518
AUDNZD,20031110,204100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,204200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,204300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,204400,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031110,204500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031110,204600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031110,204700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,204800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,204900,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031110,205000,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031110,205100,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031110,205200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,205300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,205400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,205500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,205600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,205700,1.1513,1.1523,1.1513,1.1522
AUDNZD,20031110,205800,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031110,205900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,210000,1.1516,1.1516,1.1514,1.1515
AUDNZD,20031110,210100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031110,210200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,210300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,210400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,210500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031110,210600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031110,210700,1.1515,1.1519,1.1515,1.1518
AUDNZD,20031110,210800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031110,210900,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031110,211000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,211100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,211200,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031110,211300,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031110,211400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031110,211500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031110,211600,1.1511,1.1520,1.1511,1.1520
AUDNZD,20031110,211700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031110,211800,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031110,211900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,212000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,212100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,212200,1.1514,1.1522,1.1514,1.1519
AUDNZD,20031110,212300,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031110,212400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,212500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,212600,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031110,212700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031110,212800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031110,212900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,213000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031110,213100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031110,213200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031110,213300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,213400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,213500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,213600,1.1509,1.1521,1.1509,1.1520
AUDNZD,20031110,213700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031110,213800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,213900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,214000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,214100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031110,214200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031110,214300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,214400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,214500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,214600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031110,214700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031110,214800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031110,214900,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031110,215000,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031110,215100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031110,215200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031110,215300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031110,215400,1.1500,1.1509,1.1500,1.1509
AUDNZD,20031110,215500,1.1509,1.1509,1.1496,1.1498
AUDNZD,20031110,215600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031110,215700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031110,215800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031110,215900,1.1501,1.1507,1.1500,1.1507
AUDNZD,20031110,220000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031110,220100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,220200,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031110,220300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031110,220400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031110,220500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031110,220600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,220700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,220800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,220900,1.1508,1.1520,1.1508,1.1520
AUDNZD,20031110,221000,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031110,221100,1.1518,1.1518,1.1510,1.1510
AUDNZD,20031110,221200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,221300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031110,221400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031110,221500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,221600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,221700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031110,221800,1.1507,1.1507,1.1502,1.1503
AUDNZD,20031110,221900,1.1505,1.1505,1.1504,1.1505
AUDNZD,20031110,222000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,222100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,222200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031110,222300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031110,222400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031110,222500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031110,222600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031110,222700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031110,222800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031110,222900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031110,223000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031110,223100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,223200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,223300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,223400,1.1506,1.1507,1.1506,1.1506
AUDNZD,20031110,223500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,223600,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031110,223700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031110,223800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,223900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031110,224000,1.1504,1.1518,1.1504,1.1518
AUDNZD,20031110,224100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031110,224200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,224300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031110,224400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031110,224500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031110,224600,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031110,224700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031110,224800,1.1497,1.1497,1.1487,1.1487
AUDNZD,20031110,224900,1.1486,1.1488,1.1485,1.1488
AUDNZD,20031110,225000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031110,225100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031110,225200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031110,225300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031110,225400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031110,225500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031110,225600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031110,225700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031110,225800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031110,225900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031110,230000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031110,230100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031110,230200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031110,230300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031110,230400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031110,230500,1.1485,1.1487,1.1484,1.1487
AUDNZD,20031110,230600,1.1489,1.1494,1.1489,1.1494
AUDNZD,20031110,230700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,230800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031110,230900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031110,231000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031110,231100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031110,231200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031110,231300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031110,231400,1.1484,1.1489,1.1484,1.1489
AUDNZD,20031110,231500,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031110,231600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031110,231700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031110,231800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031110,231900,1.1482,1.1482,1.1475,1.1475
AUDNZD,20031110,232000,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031110,232100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031110,232200,1.1480,1.1480,1.1476,1.1478
AUDNZD,20031110,232300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031110,232400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031110,232500,1.1479,1.1480,1.1479,1.1479
AUDNZD,20031110,232600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031110,232700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031110,232800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031110,232900,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031110,233000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031110,233100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031110,233200,1.1473,1.1474,1.1472,1.1472
AUDNZD,20031110,233300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031110,233400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031110,233500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031110,233600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031110,233700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031110,233800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031110,233900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031110,234000,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031110,234100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031110,234500,1.1465,1.1467,1.1464,1.1467
AUDNZD,20031110,234600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031110,234900,1.1468,1.1473,1.1466,1.1473
AUDNZD,20031110,235000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031110,235100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031110,235200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031110,235300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031110,235400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031110,235500,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031110,235600,1.1476,1.1479,1.1475,1.1479
AUDNZD,20031110,235700,1.1480,1.1485,1.1480,1.1485
AUDNZD,20031110,235800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031110,235900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031111,000000,1.1484,1.1484,1.1482,1.1482
NZDCHF,20031110,000100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031110,000200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031110,000300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031110,000400,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031110,000500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,000600,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031110,000700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,000800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,000900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031110,001000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,001100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,001200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,001300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,001400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,001500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031110,001600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,001700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,001800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,001900,0.8435,0.8440,0.8435,0.8440
NZDCHF,20031110,002000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031110,002100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031110,002200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,002300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031110,002400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,002500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,002600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031110,002700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,002800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,002900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031110,003000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031110,003100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,003200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20031110,003300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031110,003400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031110,003500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031110,003600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031110,003700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031110,003800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,003900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,004000,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031110,004100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,004200,0.8433,0.8435,0.8432,0.8435
NZDCHF,20031110,004300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031110,004400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031110,004500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,004600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,004700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,004800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,004900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031110,005000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031110,005100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031110,005200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,005300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,005400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031110,005500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,005600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,005700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031110,005800,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031110,005900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031110,010000,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031110,010100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,010200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031110,010300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031110,010400,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031110,010500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031110,010600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031110,010700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031110,010800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,010900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,011000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031110,011100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031110,011200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031110,011300,0.8443,0.8443,0.8439,0.8439
NZDCHF,20031110,011400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,011500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031110,011600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031110,011700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,011800,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031110,011900,0.8438,0.8439,0.8438,0.8438
NZDCHF,20031110,012000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,012100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,012200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031110,012300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,012400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,012500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031110,012600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031110,012700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031110,012800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,012900,0.8435,0.8435,0.8424,0.8424
NZDCHF,20031110,013000,0.8424,0.8427,0.8424,0.8427
NZDCHF,20031110,013100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,013200,0.8427,0.8435,0.8427,0.8435
NZDCHF,20031110,013300,0.8435,0.8442,0.8435,0.8442
NZDCHF,20031110,013400,0.8444,0.8447,0.8442,0.8442
NZDCHF,20031110,013500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,013600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031110,013700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031110,013800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031110,013900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031110,014000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,014100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031110,014200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031110,014300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031110,014400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031110,014500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,014600,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031110,014700,0.8434,0.8435,0.8433,0.8435
NZDCHF,20031110,014800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031110,014900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,015000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,015100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,015200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031110,015300,0.8433,0.8433,0.8430,0.8430
NZDCHF,20031110,015400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031110,015500,0.8428,0.8429,0.8428,0.8428
NZDCHF,20031110,015600,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031110,015700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031110,015800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031110,015900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031110,020000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,020100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,020200,0.8426,0.8427,0.8425,0.8427
NZDCHF,20031110,020300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,020400,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031110,020500,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031110,020600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,020700,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031110,020800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,020900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031110,021000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,021100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,021200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,021300,0.8426,0.8426,0.8421,0.8421
NZDCHF,20031110,021400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031110,021500,0.8421,0.8424,0.8421,0.8424
NZDCHF,20031110,021600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031110,021700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,021800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,021900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,022000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,022100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031110,022200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,022300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,022400,0.8426,0.8426,0.8424,0.8424
NZDCHF,20031110,022500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031110,022600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031110,022700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031110,022800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031110,022900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031110,023000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,023100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,023200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,023300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031110,023400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031110,023500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031110,023600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,023700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031110,023800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,023900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,024000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,024100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031110,024200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,024300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,024400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,024500,0.8421,0.8421,0.8420,0.8421
NZDCHF,20031110,024600,0.8421,0.8421,0.8418,0.8420
NZDCHF,20031110,024700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,024800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,024900,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031110,025000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,025100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,025200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,025300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,025400,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031110,025500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,025600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031110,025700,0.8422,0.8422,0.8420,0.8420
NZDCHF,20031110,025800,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031110,025900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031110,030000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,030600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031110,030700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,030800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031110,030900,0.8417,0.8417,0.8413,0.8413
NZDCHF,20031110,031000,0.8413,0.8416,0.8413,0.8416
NZDCHF,20031110,031100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,031200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,031300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,031400,0.8419,0.8419,0.8414,0.8414
NZDCHF,20031110,031500,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031110,031600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,031700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,031800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,031900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031110,032000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031110,032100,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031110,032200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031110,032300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,032400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031110,032500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,032600,0.8421,0.8421,0.8416,0.8416
NZDCHF,20031110,032700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,032800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031110,032900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,033000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,033100,0.8419,0.8419,0.8415,0.8415
NZDCHF,20031110,033200,0.8415,0.8417,0.8413,0.8417
NZDCHF,20031110,033300,0.8417,0.8421,0.8417,0.8421
NZDCHF,20031110,033400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,033500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031110,033600,0.8419,0.8419,0.8414,0.8414
NZDCHF,20031110,033700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031110,033800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20031110,033900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031110,034000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,034100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031110,034200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,034300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,034400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,034500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031110,034600,0.8419,0.8419,0.8413,0.8413
NZDCHF,20031110,034700,0.8413,0.8416,0.8413,0.8416
NZDCHF,20031110,034800,0.8417,0.8420,0.8417,0.8420
NZDCHF,20031110,034900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,035000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,035100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,035200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031110,035300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,035400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,035500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,035600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,035700,0.8419,0.8419,0.8414,0.8415
NZDCHF,20031110,035800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031110,035900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,040000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,040100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,040200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,040300,0.8415,0.8415,0.8413,0.8413
NZDCHF,20031110,040400,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031110,040500,0.8411,0.8411,0.8408,0.8409
NZDCHF,20031110,040600,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031110,040700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031110,040800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,040900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,041000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,041100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,041200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,041300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,041400,0.8410,0.8412,0.8410,0.8412
NZDCHF,20031110,041500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,041600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,041700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031110,041800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031110,041900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20031110,042000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031110,042100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031110,042200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031110,042300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031110,042400,0.8413,0.8416,0.8413,0.8416
NZDCHF,20031110,042500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,042600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20031110,042700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,042800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,042900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,043000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031110,043100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,043200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,043300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,043400,0.8412,0.8412,0.8409,0.8409
NZDCHF,20031110,043500,0.8409,0.8410,0.8408,0.8410
NZDCHF,20031110,043600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031110,043700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031110,043800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031110,043900,0.8415,0.8417,0.8415,0.8416
NZDCHF,20031110,044000,0.8415,0.8415,0.8413,0.8413
NZDCHF,20031110,044100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031110,044200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,044300,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031110,044400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20031110,044500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031110,044600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031110,044700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031110,044800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031110,044900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031110,045000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,045100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,045200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20031110,045300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031110,045400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,045500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031110,045600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031110,045700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031110,045800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031110,045900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,050000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,050100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,050200,0.8415,0.8415,0.8411,0.8411
NZDCHF,20031110,050300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20031110,050400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,050500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031110,050600,0.8414,0.8416,0.8414,0.8415
NZDCHF,20031110,050700,0.8415,0.8415,0.8412,0.8412
NZDCHF,20031110,050800,0.8412,0.8417,0.8411,0.8417
NZDCHF,20031110,050900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,051000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,051100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031110,051200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,051300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,051400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,051500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,051600,0.8417,0.8418,0.8415,0.8418
NZDCHF,20031110,051700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,051800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,051900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,052000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,052100,0.8418,0.8418,0.8415,0.8415
NZDCHF,20031110,052200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,052300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,052400,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031110,052500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031110,052600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,052700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,052800,0.8418,0.8418,0.8414,0.8414
NZDCHF,20031110,052900,0.8414,0.8416,0.8414,0.8416
NZDCHF,20031110,053000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,053100,0.8416,0.8418,0.8416,0.8418
NZDCHF,20031110,053200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,053300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,053400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,053500,0.8418,0.8418,0.8413,0.8413
NZDCHF,20031110,053600,0.8416,0.8419,0.8416,0.8418
NZDCHF,20031110,053700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,053800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,053900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,054000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,054100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20031110,054200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,054300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,054400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,054500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,054600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,054700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031110,054800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,054900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,055000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,055100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031110,055200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,055300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,055400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,055500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031110,055600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,055700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,055800,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031110,055900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,060900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,061000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031110,061100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,061200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,061300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,061400,0.8420,0.8420,0.8417,0.8417
NZDCHF,20031110,061500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,061600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,061700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,061800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,061900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,062000,0.8415,0.8415,0.8414,0.8415
NZDCHF,20031110,062100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,062200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,062300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,062400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,062500,0.8418,0.8418,0.8417,0.8418
NZDCHF,20031110,062600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,062700,0.8418,0.8418,0.8414,0.8417
NZDCHF,20031110,062800,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031110,062900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,063000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,063100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,063200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,063300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,063400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,063500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,063600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031110,063700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031110,063800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031110,063900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20031110,064000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,064100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,064200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,064300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031110,064400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031110,064500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,064600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,064700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,064800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20031110,064900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20031110,065000,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031110,065100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,065200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,065300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031110,065400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,065500,0.8418,0.8418,0.8416,0.8417
NZDCHF,20031110,065600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,065700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,065800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,065900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,070000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031110,070100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,070200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,070300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,070400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,070500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20031110,070600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,070700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031110,070800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,070900,0.8418,0.8418,0.8416,0.8418
NZDCHF,20031110,071000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,071100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,071200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,071300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,071400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031110,071500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031110,071600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031110,071700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,071800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031110,071900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031110,072000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031110,072100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,072200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031110,072300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,072400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,072500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031110,072600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,072700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,072800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,072900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,073000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031110,073100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031110,073200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,073300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,073400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031110,073500,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031110,073600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,073700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,073800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,073900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,074000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031110,074100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,074200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,074300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,074400,0.8421,0.8425,0.8421,0.8425
NZDCHF,20031110,074500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031110,074600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,074700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,074800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,074900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031110,075000,0.8425,0.8426,0.8423,0.8423
NZDCHF,20031110,075100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031110,075200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031110,075300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,075400,0.8418,0.8420,0.8418,0.8420
NZDCHF,20031110,075500,0.8422,0.8424,0.8422,0.8422
NZDCHF,20031110,075600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,075700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,075800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,075900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,080000,0.8422,0.8422,0.8417,0.8417
NZDCHF,20031110,080100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031110,080200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031110,080300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,080400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,080500,0.8418,0.8419,0.8417,0.8419
NZDCHF,20031110,080600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,080700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,080800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031110,080900,0.8419,0.8426,0.8419,0.8426
NZDCHF,20031110,081000,0.8427,0.8428,0.8427,0.8427
NZDCHF,20031110,081100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,081200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,081300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031110,081400,0.8427,0.8430,0.8427,0.8430
NZDCHF,20031110,081500,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031110,081600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,081700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,081800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031110,081900,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031110,082000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031110,082100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,082200,0.8425,0.8425,0.8418,0.8418
NZDCHF,20031110,082300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,082400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031110,082500,0.8418,0.8426,0.8418,0.8426
NZDCHF,20031110,082600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,082700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031110,082800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031110,082900,0.8419,0.8427,0.8419,0.8426
NZDCHF,20031110,083000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031110,083100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,083200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,083300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031110,083400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031110,083500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031110,083600,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031110,083700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031110,083800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031110,083900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031110,084000,0.8420,0.8421,0.8419,0.8421
NZDCHF,20031110,084100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031110,084200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031110,084300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031110,084400,0.8420,0.8425,0.8420,0.8425
NZDCHF,20031110,084500,0.8424,0.8424,0.8420,0.8420
NZDCHF,20031110,084600,0.8420,0.8422,0.8419,0.8422
NZDCHF,20031110,084700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,084800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031110,084900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031110,085000,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031110,085100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,085200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031110,085300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031110,085400,0.8427,0.8428,0.8424,0.8424
NZDCHF,20031110,085500,0.8424,0.8424,0.8422,0.8424
NZDCHF,20031110,085600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031110,085700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031110,085800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031110,085900,0.8429,0.8429,0.8422,0.8422
NZDCHF,20031110,090000,0.8422,0.8427,0.8422,0.8427
NZDCHF,20031110,090100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031110,090200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031110,090300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031110,090400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031110,090500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031110,090600,0.8428,0.8432,0.8428,0.8432
NZDCHF,20031110,090700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,090800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031110,090900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031110,091000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031110,091100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031110,091200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031110,091300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031110,091400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031110,091500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20031110,091600,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031110,091700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031110,091800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031110,091900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031110,092000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031110,092100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20031110,092200,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031110,092300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031110,092400,0.8432,0.8432,0.8430,0.8430
NZDCHF,20031110,092500,0.8429,0.8429,0.8427,0.8427
NZDCHF,20031110,092600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20031110,092700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20031110,092800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031110,092900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031110,093000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031110,093100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031110,093200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20031110,093300,0.8428,0.8429,0.8427,0.8429
NZDCHF,20031110,093400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20031110,093500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031110,093600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031110,093700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,093800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,093900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,094000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031110,094100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,094200,0.8433,0.8437,0.8433,0.8437
NZDCHF,20031110,094300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031110,094400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031110,094500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,094600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031110,094700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031110,094800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031110,094900,0.8440,0.8442,0.8440,0.8440
NZDCHF,20031110,095000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031110,095100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031110,095200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031110,095300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031110,095400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,095500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031110,095600,0.8433,0.8433,0.8431,0.8432
NZDCHF,20031110,095700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031110,095800,0.8433,0.8435,0.8433,0.8434
NZDCHF,20031110,095900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,100000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,100100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031110,100200,0.8433,0.8433,0.8432,0.8433
NZDCHF,20031110,100300,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031110,100400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,100500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,100600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031110,100700,0.8435,0.8435,0.8432,0.8433
NZDCHF,20031110,100800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031110,100900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,101000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,101100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031110,101200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031110,101300,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031110,101400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,101500,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031110,101600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031110,101700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031110,101800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031110,101900,0.8441,0.8441,0.8434,0.8434
NZDCHF,20031110,102000,0.8433,0.8436,0.8433,0.8436
NZDCHF,20031110,102100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031110,102200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031110,102300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,102400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031110,102500,0.8440,0.8440,0.8438,0.8439
NZDCHF,20031110,102600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031110,102700,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031110,102800,0.8441,0.8443,0.8440,0.8443
NZDCHF,20031110,102900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031110,103000,0.8446,0.8450,0.8446,0.8450
NZDCHF,20031110,103100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031110,103200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031110,103300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031110,103400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031110,103500,0.8450,0.8452,0.8450,0.8451
NZDCHF,20031110,103600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031110,103700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031110,103800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031110,103900,0.8453,0.8453,0.8449,0.8449
NZDCHF,20031110,104000,0.8448,0.8450,0.8448,0.8449
NZDCHF,20031110,104100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031110,104200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031110,104300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031110,104400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031110,104500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031110,104600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031110,104700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031110,104800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031110,104900,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031110,105000,0.8449,0.8450,0.8449,0.8449
NZDCHF,20031110,105100,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031110,105200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031110,105300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031110,105400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031110,105500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031110,105600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031110,105700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031110,105800,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031110,105900,0.8460,0.8464,0.8460,0.8464
NZDCHF,20031110,110000,0.8463,0.8463,0.8461,0.8461
NZDCHF,20031110,110100,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031110,110200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031110,110300,0.8456,0.8459,0.8456,0.8459
NZDCHF,20031110,110400,0.8460,0.8465,0.8460,0.8465
NZDCHF,20031110,110500,0.8469,0.8469,0.8464,0.8464
NZDCHF,20031110,110600,0.8462,0.8462,0.8461,0.8462
NZDCHF,20031110,110700,0.8462,0.8467,0.8462,0.8465
NZDCHF,20031110,110800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031110,110900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20031110,111000,0.8465,0.8465,0.8463,0.8463
NZDCHF,20031110,111100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031110,111200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031110,111300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031110,111400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031110,111500,0.8464,0.8468,0.8464,0.8468
NZDCHF,20031110,111600,0.8468,0.8471,0.8468,0.8471
NZDCHF,20031110,111700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20031110,111800,0.8473,0.8475,0.8473,0.8475
NZDCHF,20031110,111900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031110,112000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031110,112100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031110,112200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031110,112300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031110,112400,0.8476,0.8476,0.8475,0.8476
NZDCHF,20031110,112500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031110,112600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031110,112700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031110,112800,0.8475,0.8479,0.8475,0.8479
NZDCHF,20031110,112900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031110,113000,0.8481,0.8481,0.8479,0.8479
NZDCHF,20031110,113100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031110,113200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031110,113300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031110,113400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031110,113500,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031110,113600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031110,113700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,113800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031110,113900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031110,114000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20031110,114100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031110,114200,0.8484,0.8486,0.8484,0.8486
NZDCHF,20031110,114300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,114400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,114500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,114600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031110,114700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031110,114800,0.8483,0.8487,0.8483,0.8487
NZDCHF,20031110,114900,0.8486,0.8490,0.8486,0.8490
NZDCHF,20031110,115000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,115100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031110,115200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031110,115300,0.8489,0.8489,0.8485,0.8485
NZDCHF,20031110,115400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031110,115500,0.8486,0.8486,0.8484,0.8484
NZDCHF,20031110,115600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,115700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,115800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031110,115900,0.8481,0.8483,0.8481,0.8483
NZDCHF,20031110,120000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031110,120100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031110,120200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031110,120300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,120900,0.8483,0.8483,0.8478,0.8478
NZDCHF,20031110,121000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031110,121100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,121200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,121300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031110,121400,0.8481,0.8483,0.8481,0.8483
NZDCHF,20031110,121500,0.8483,0.8483,0.8480,0.8480
NZDCHF,20031110,121600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031110,121700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031110,121800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031110,121900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031110,122000,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031110,122100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,122200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,122300,0.8478,0.8478,0.8476,0.8477
NZDCHF,20031110,122400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031110,122500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,122600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,122700,0.8478,0.8478,0.8474,0.8474
NZDCHF,20031110,122800,0.8474,0.8475,0.8474,0.8474
NZDCHF,20031110,122900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031110,123000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031110,123100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031110,123200,0.8478,0.8478,0.8476,0.8478
NZDCHF,20031110,123300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,123400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031110,123500,0.8480,0.8483,0.8480,0.8483
NZDCHF,20031110,123600,0.8483,0.8484,0.8483,0.8483
NZDCHF,20031110,123700,0.8484,0.8488,0.8484,0.8488
NZDCHF,20031110,123800,0.8489,0.8491,0.8487,0.8491
NZDCHF,20031110,123900,0.8491,0.8491,0.8489,0.8491
NZDCHF,20031110,124000,0.8492,0.8495,0.8492,0.8494
NZDCHF,20031110,124100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,124200,0.8495,0.8497,0.8495,0.8496
NZDCHF,20031110,124300,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,124400,0.8493,0.8493,0.8490,0.8492
NZDCHF,20031110,124500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,124600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,124700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,124800,0.8496,0.8497,0.8496,0.8496
NZDCHF,20031110,124900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031110,125000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,125100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,125200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20031110,125300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031110,125400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031110,125500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,125600,0.8491,0.8493,0.8491,0.8492
NZDCHF,20031110,125700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20031110,125800,0.8489,0.8490,0.8489,0.8489
NZDCHF,20031110,125900,0.8488,0.8488,0.8485,0.8485
NZDCHF,20031110,130000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20031110,130100,0.8482,0.8484,0.8480,0.8484
NZDCHF,20031110,130200,0.8485,0.8491,0.8485,0.8491
NZDCHF,20031110,130300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20031110,130400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20031110,130500,0.8487,0.8490,0.8487,0.8490
NZDCHF,20031110,130600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,130700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,130800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20031110,130900,0.8488,0.8488,0.8486,0.8487
NZDCHF,20031110,131000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031110,131100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20031110,131200,0.8487,0.8488,0.8487,0.8487
NZDCHF,20031110,131300,0.8487,0.8487,0.8485,0.8485
NZDCHF,20031110,131400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031110,131500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031110,131600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031110,131700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031110,131800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,131900,0.8483,0.8483,0.8480,0.8481
NZDCHF,20031110,132000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031110,132100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,132200,0.8483,0.8485,0.8483,0.8483
NZDCHF,20031110,132300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031110,132400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031110,132500,0.8482,0.8482,0.8478,0.8480
NZDCHF,20031110,132600,0.8481,0.8485,0.8481,0.8485
NZDCHF,20031110,132700,0.8486,0.8486,0.8483,0.8483
NZDCHF,20031110,132800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,132900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,133000,0.8481,0.8481,0.8478,0.8479
NZDCHF,20031110,133100,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031110,133200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031110,133300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031110,133400,0.8483,0.8483,0.8479,0.8479
NZDCHF,20031110,133500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20031110,133600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031110,133700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031110,133800,0.8475,0.8476,0.8475,0.8475
NZDCHF,20031110,133900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031110,134000,0.8477,0.8479,0.8477,0.8477
NZDCHF,20031110,134100,0.8478,0.8479,0.8478,0.8478
NZDCHF,20031110,134200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031110,134300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031110,134400,0.8477,0.8479,0.8477,0.8479
NZDCHF,20031110,134500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031110,134600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031110,134700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031110,134800,0.8476,0.8476,0.8471,0.8471
NZDCHF,20031110,134900,0.8470,0.8470,0.8468,0.8468
NZDCHF,20031110,135000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031110,135100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031110,135200,0.8471,0.8473,0.8471,0.8473
NZDCHF,20031110,135300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031110,135400,0.8475,0.8477,0.8475,0.8477
NZDCHF,20031110,135500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031110,135600,0.8479,0.8479,0.8474,0.8474
NZDCHF,20031110,135700,0.8475,0.8478,0.8475,0.8478
NZDCHF,20031110,135800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031110,135900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031110,140000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031110,140100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031110,140200,0.8477,0.8479,0.8477,0.8479
NZDCHF,20031110,140300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031110,140400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031110,140500,0.8479,0.8483,0.8479,0.8483
NZDCHF,20031110,140600,0.8483,0.8487,0.8483,0.8486
NZDCHF,20031110,140700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,140800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,140900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031110,141000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031110,141100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031110,141200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031110,141300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20031110,141400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20031110,141500,0.8486,0.8489,0.8486,0.8489
NZDCHF,20031110,141600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031110,141700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,141800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031110,141900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20031110,142000,0.8492,0.8492,0.8488,0.8489
NZDCHF,20031110,142100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031110,142200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,142300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,142400,0.8491,0.8492,0.8490,0.8490
NZDCHF,20031110,142500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,142600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,142700,0.8492,0.8497,0.8492,0.8497
NZDCHF,20031110,142800,0.8495,0.8495,0.8493,0.8493
NZDCHF,20031110,142900,0.8493,0.8495,0.8493,0.8495
NZDCHF,20031110,143000,0.8495,0.8497,0.8494,0.8497
NZDCHF,20031110,143100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,143200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20031110,143300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,143400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,143500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031110,143600,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,143700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,143800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,143900,0.8495,0.8495,0.8493,0.8493
NZDCHF,20031110,144000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,144100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031110,144200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20031110,144300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031110,144400,0.8492,0.8492,0.8491,0.8492
NZDCHF,20031110,144500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,144600,0.8491,0.8493,0.8491,0.8493
NZDCHF,20031110,144700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,144800,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,144900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,145000,0.8493,0.8493,0.8490,0.8490
NZDCHF,20031110,145100,0.8490,0.8490,0.8489,0.8490
NZDCHF,20031110,145200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,145300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,145400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,145500,0.8490,0.8490,0.8487,0.8488
NZDCHF,20031110,145600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031110,145700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20031110,145800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031110,145900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20031110,150000,0.8489,0.8489,0.8487,0.8487
NZDCHF,20031110,150100,0.8487,0.8490,0.8487,0.8490
NZDCHF,20031110,150200,0.8490,0.8495,0.8490,0.8495
NZDCHF,20031110,150300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,150400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,150500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20031110,150600,0.8502,0.8503,0.8502,0.8502
NZDCHF,20031110,150700,0.8501,0.8505,0.8501,0.8505
NZDCHF,20031110,150800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031110,150900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,151000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20031110,151100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20031110,151200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20031110,151300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,151400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20031110,151500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20031110,151600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,151700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20031110,151800,0.8495,0.8495,0.8490,0.8491
NZDCHF,20031110,151900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031110,152000,0.8493,0.8497,0.8493,0.8497
NZDCHF,20031110,152100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20031110,152200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20031110,152300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,152400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031110,152500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,152600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,152700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,152800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,152900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,153000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,153100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,153200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20031110,153300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,153400,0.8502,0.8504,0.8500,0.8500
NZDCHF,20031110,153500,0.8499,0.8499,0.8495,0.8496
NZDCHF,20031110,153600,0.8497,0.8500,0.8497,0.8500
NZDCHF,20031110,153700,0.8500,0.8500,0.8497,0.8497
NZDCHF,20031110,153800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,153900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,154000,0.8499,0.8500,0.8498,0.8498
NZDCHF,20031110,154100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,154200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,154300,0.8497,0.8497,0.8494,0.8494
NZDCHF,20031110,154400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,154500,0.8494,0.8497,0.8494,0.8497
NZDCHF,20031110,154600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,154700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20031110,154800,0.8500,0.8500,0.8498,0.8498
NZDCHF,20031110,154900,0.8498,0.8498,0.8496,0.8496
NZDCHF,20031110,155000,0.8495,0.8495,0.8493,0.8493
NZDCHF,20031110,155100,0.8493,0.8493,0.8491,0.8491
NZDCHF,20031110,155200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031110,155300,0.8489,0.8492,0.8489,0.8491
NZDCHF,20031110,155400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031110,155500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20031110,155600,0.8492,0.8496,0.8492,0.8495
NZDCHF,20031110,155700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,155800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20031110,155900,0.8494,0.8494,0.8487,0.8489
NZDCHF,20031110,160000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20031110,160100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20031110,160200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031110,160300,0.8492,0.8496,0.8492,0.8496
NZDCHF,20031110,160400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,160500,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,160600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031110,160700,0.8492,0.8493,0.8492,0.8492
NZDCHF,20031110,160800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031110,160900,0.8493,0.8497,0.8493,0.8497
NZDCHF,20031110,161000,0.8498,0.8499,0.8496,0.8496
NZDCHF,20031110,161100,0.8495,0.8495,0.8490,0.8490
NZDCHF,20031110,161200,0.8491,0.8494,0.8491,0.8494
NZDCHF,20031110,161300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20031110,161400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,161500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20031110,161600,0.8494,0.8494,0.8493,0.8494
NZDCHF,20031110,161700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,161800,0.8493,0.8493,0.8492,0.8493
NZDCHF,20031110,161900,0.8493,0.8495,0.8493,0.8495
NZDCHF,20031110,162000,0.8496,0.8497,0.8495,0.8495
NZDCHF,20031110,162100,0.8495,0.8496,0.8495,0.8495
NZDCHF,20031110,162200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,162300,0.8497,0.8500,0.8497,0.8500
NZDCHF,20031110,162400,0.8501,0.8504,0.8501,0.8504
NZDCHF,20031110,162500,0.8504,0.8504,0.8501,0.8501
NZDCHF,20031110,162600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20031110,162700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,162800,0.8499,0.8501,0.8499,0.8500
NZDCHF,20031110,162900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,163000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20031110,163100,0.8503,0.8503,0.8500,0.8500
NZDCHF,20031110,163200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,163300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,163400,0.8503,0.8503,0.8499,0.8499
NZDCHF,20031110,163500,0.8498,0.8500,0.8498,0.8499
NZDCHF,20031110,163600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20031110,163700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,163800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,163900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,164000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,164100,0.8503,0.8505,0.8503,0.8505
NZDCHF,20031110,164200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,164300,0.8505,0.8505,0.8503,0.8503
NZDCHF,20031110,164400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20031110,164500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,164600,0.8498,0.8499,0.8498,0.8498
NZDCHF,20031110,164700,0.8499,0.8501,0.8499,0.8500
NZDCHF,20031110,164800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,164900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,165000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,165100,0.8499,0.8499,0.8497,0.8497
NZDCHF,20031110,165200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20031110,165300,0.8496,0.8497,0.8496,0.8496
NZDCHF,20031110,165400,0.8497,0.8497,0.8494,0.8494
NZDCHF,20031110,165500,0.8495,0.8496,0.8494,0.8494
NZDCHF,20031110,165600,0.8494,0.8495,0.8493,0.8495
NZDCHF,20031110,165700,0.8496,0.8497,0.8496,0.8496
NZDCHF,20031110,165800,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,165900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,170000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031110,170100,0.8493,0.8493,0.8487,0.8487
NZDCHF,20031110,170200,0.8487,0.8493,0.8487,0.8492
NZDCHF,20031110,170300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,170400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031110,170500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,170600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20031110,170700,0.8493,0.8493,0.8489,0.8489
NZDCHF,20031110,170800,0.8488,0.8492,0.8488,0.8492
NZDCHF,20031110,170900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,171000,0.8491,0.8493,0.8490,0.8493
NZDCHF,20031110,171100,0.8493,0.8496,0.8493,0.8496
NZDCHF,20031110,171200,0.8496,0.8496,0.8493,0.8493
NZDCHF,20031110,171300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20031110,171400,0.8491,0.8494,0.8491,0.8493
NZDCHF,20031110,171500,0.8492,0.8492,0.8489,0.8489
NZDCHF,20031110,171600,0.8489,0.8490,0.8489,0.8489
NZDCHF,20031110,171700,0.8489,0.8489,0.8487,0.8487
NZDCHF,20031110,171800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20031110,171900,0.8486,0.8486,0.8484,0.8484
NZDCHF,20031110,172000,0.8482,0.8487,0.8482,0.8487
NZDCHF,20031110,172100,0.8486,0.8487,0.8485,0.8487
NZDCHF,20031110,172200,0.8487,0.8490,0.8487,0.8490
NZDCHF,20031110,172300,0.8490,0.8493,0.8490,0.8493
NZDCHF,20031110,172400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,172500,0.8495,0.8495,0.8492,0.8492
NZDCHF,20031110,172600,0.8493,0.8494,0.8493,0.8493
NZDCHF,20031110,172700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,172800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031110,172900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20031110,173000,0.8490,0.8490,0.8484,0.8485
NZDCHF,20031110,173100,0.8486,0.8490,0.8486,0.8490
NZDCHF,20031110,173200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20031110,173300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031110,173400,0.8494,0.8496,0.8494,0.8495
NZDCHF,20031110,173500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20031110,173600,0.8492,0.8492,0.8491,0.8492
NZDCHF,20031110,173700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,173800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031110,173900,0.8493,0.8493,0.8490,0.8490
NZDCHF,20031110,174000,0.8491,0.8494,0.8491,0.8494
NZDCHF,20031110,174100,0.8493,0.8495,0.8493,0.8495
NZDCHF,20031110,174200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,174300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,174400,0.8498,0.8498,0.8497,0.8498
NZDCHF,20031110,174500,0.8499,0.8499,0.8498,0.8499
NZDCHF,20031110,174600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,174700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20031110,174800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031110,174900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,175000,0.8497,0.8499,0.8497,0.8499
NZDCHF,20031110,175100,0.8499,0.8499,0.8496,0.8496
NZDCHF,20031110,175200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20031110,175300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20031110,175400,0.8493,0.8493,0.8492,0.8493
NZDCHF,20031110,175500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031110,175600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,175700,0.8494,0.8496,0.8494,0.8494
NZDCHF,20031110,175800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,175900,0.8494,0.8494,0.8492,0.8492
NZDCHF,20031110,180000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20031110,180100,0.8494,0.8497,0.8494,0.8496
NZDCHF,20031110,180200,0.8495,0.8495,0.8492,0.8492
NZDCHF,20031110,180300,0.8493,0.8495,0.8493,0.8495
NZDCHF,20031110,180400,0.8494,0.8494,0.8492,0.8494
NZDCHF,20031110,180500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031110,180600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20031110,180700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,180800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,180900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,181000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031110,181100,0.8497,0.8499,0.8497,0.8499
NZDCHF,20031110,181200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,181300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20031110,181400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20031110,181500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20031110,181600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20031110,181700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,181800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,181900,0.8499,0.8500,0.8498,0.8500
NZDCHF,20031110,182000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,182100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20031110,182200,0.8504,0.8505,0.8504,0.8504
NZDCHF,20031110,182300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,182400,0.8504,0.8504,0.8503,0.8504
NZDCHF,20031110,182500,0.8503,0.8507,0.8502,0.8507
NZDCHF,20031110,182600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,182700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20031110,182800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,182900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,183000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,183100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,183200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,183300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20031110,183400,0.8502,0.8502,0.8498,0.8498
NZDCHF,20031110,183500,0.8498,0.8498,0.8495,0.8496
NZDCHF,20031110,183600,0.8496,0.8498,0.8496,0.8498
NZDCHF,20031110,183700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,183800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031110,183900,0.8496,0.8498,0.8496,0.8498
NZDCHF,20031110,184000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,184100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,184200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20031110,184300,0.8499,0.8499,0.8494,0.8494
NZDCHF,20031110,184400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,184500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,184600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,184700,0.8498,0.8504,0.8498,0.8504
NZDCHF,20031110,184800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20031110,184900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20031110,185000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,185100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,185200,0.8504,0.8504,0.8499,0.8499
NZDCHF,20031110,185300,0.8498,0.8498,0.8497,0.8498
NZDCHF,20031110,185400,0.8499,0.8499,0.8498,0.8499
NZDCHF,20031110,185500,0.8502,0.8505,0.8502,0.8505
NZDCHF,20031110,185600,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031110,185700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,185800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,185900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20031110,190000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,190100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031110,190200,0.8510,0.8512,0.8510,0.8511
NZDCHF,20031110,190300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20031110,190400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031110,190500,0.8513,0.8516,0.8513,0.8516
NZDCHF,20031110,190600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031110,190700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031110,190800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031110,190900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031110,191000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20031110,191100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031110,191200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031110,191300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031110,191400,0.8511,0.8511,0.8509,0.8509
NZDCHF,20031110,191500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20031110,191600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031110,191700,0.8508,0.8508,0.8500,0.8500
NZDCHF,20031110,191800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,191900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,192000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,192100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,192200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,192300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,192400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031110,192500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031110,192600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20031110,192700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031110,192800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031110,192900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031110,193000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031110,193100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031110,193200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,193300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,193400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,193500,0.8510,0.8510,0.8507,0.8508
NZDCHF,20031110,193600,0.8510,0.8514,0.8510,0.8514
NZDCHF,20031110,193700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031110,193800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031110,193900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031110,194000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031110,194100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031110,194200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031110,194300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031110,194400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031110,194500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,194600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,194700,0.8514,0.8514,0.8510,0.8510
NZDCHF,20031110,194800,0.8508,0.8508,0.8504,0.8504
NZDCHF,20031110,194900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,195000,0.8506,0.8506,0.8505,0.8506
NZDCHF,20031110,195100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,195200,0.8507,0.8507,0.8504,0.8504
NZDCHF,20031110,195300,0.8503,0.8503,0.8500,0.8500
NZDCHF,20031110,195400,0.8504,0.8507,0.8504,0.8507
NZDCHF,20031110,195500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20031110,195600,0.8506,0.8507,0.8506,0.8506
NZDCHF,20031110,195700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20031110,195800,0.8506,0.8506,0.8503,0.8503
NZDCHF,20031110,195900,0.8501,0.8501,0.8500,0.8501
NZDCHF,20031110,200000,0.8501,0.8501,0.8500,0.8501
NZDCHF,20031110,200100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20031110,200200,0.8503,0.8504,0.8503,0.8503
NZDCHF,20031110,200300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,200400,0.8503,0.8507,0.8503,0.8507
NZDCHF,20031110,200500,0.8509,0.8511,0.8508,0.8509
NZDCHF,20031110,200600,0.8510,0.8513,0.8510,0.8513
NZDCHF,20031110,200700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,200800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,200900,0.8514,0.8516,0.8514,0.8515
NZDCHF,20031110,201000,0.8513,0.8513,0.8512,0.8513
NZDCHF,20031110,201100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031110,201200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20031110,201300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031110,201400,0.8512,0.8512,0.8509,0.8509
NZDCHF,20031110,201500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,201600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031110,201700,0.8508,0.8511,0.8508,0.8511
NZDCHF,20031110,201800,0.8511,0.8511,0.8505,0.8507
NZDCHF,20031110,201900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20031110,202000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20031110,202100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031110,202200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,202300,0.8504,0.8509,0.8504,0.8509
NZDCHF,20031110,202400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031110,202500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,202600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031110,202700,0.8515,0.8515,0.8510,0.8510
NZDCHF,20031110,202800,0.8508,0.8508,0.8504,0.8505
NZDCHF,20031110,202900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,203000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20031110,203100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,203200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20031110,203300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,203400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,203500,0.8507,0.8507,0.8504,0.8504
NZDCHF,20031110,203600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,203700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,203800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,203900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,204000,0.8508,0.8508,0.8506,0.8506
NZDCHF,20031110,204100,0.8505,0.8505,0.8503,0.8504
NZDCHF,20031110,204200,0.8505,0.8506,0.8505,0.8506
NZDCHF,20031110,204300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20031110,204400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,204500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20031110,204600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,204700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,204800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,204900,0.8502,0.8502,0.8498,0.8499
NZDCHF,20031110,205000,0.8498,0.8498,0.8497,0.8498
NZDCHF,20031110,205100,0.8498,0.8501,0.8498,0.8501
NZDCHF,20031110,205200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,205300,0.8501,0.8501,0.8500,0.8501
NZDCHF,20031110,205400,0.8502,0.8503,0.8502,0.8503
NZDCHF,20031110,205500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20031110,205600,0.8502,0.8502,0.8499,0.8499
NZDCHF,20031110,205700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,205800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,205900,0.8500,0.8503,0.8500,0.8503
NZDCHF,20031110,210000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031110,210100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20031110,210200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,210300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031110,210400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031110,210500,0.8503,0.8505,0.8503,0.8505
NZDCHF,20031110,210600,0.8505,0.8505,0.8501,0.8501
NZDCHF,20031110,210700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20031110,210800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,210900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,211000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20031110,211100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,211200,0.8504,0.8504,0.8500,0.8500
NZDCHF,20031110,211300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20031110,211400,0.8502,0.8502,0.8502,0.8502
NZDCHF,20031110,211500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,211600,0.8503,0.8503,0.8496,0.8496
NZDCHF,20031110,211700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20031110,211800,0.8500,0.8504,0.8500,0.8504
NZDCHF,20031110,211900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,212000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,212100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,212200,0.8501,0.8501,0.8499,0.8499
NZDCHF,20031110,212300,0.8500,0.8504,0.8500,0.8504
NZDCHF,20031110,212400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,212500,0.8505,0.8506,0.8505,0.8506
NZDCHF,20031110,212600,0.8506,0.8506,0.8505,0.8505
NZDCHF,20031110,212700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,212800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20031110,212900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031110,213000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031110,213100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031110,213200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031110,213300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,213400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,213500,0.8504,0.8504,0.8497,0.8497
NZDCHF,20031110,213600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20031110,213700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031110,213800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,213900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,214000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031110,214100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031110,214200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20031110,214300,0.8497,0.8500,0.8497,0.8500
NZDCHF,20031110,214400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,214500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20031110,214600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031110,214700,0.8503,0.8505,0.8503,0.8505
NZDCHF,20031110,214800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,214900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,215000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20031110,215100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20031110,215200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,215300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,215400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,215500,0.8498,0.8504,0.8498,0.8504
NZDCHF,20031110,215600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031110,215700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20031110,215800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20031110,215900,0.8509,0.8509,0.8505,0.8505
NZDCHF,20031110,220000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,220100,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031110,220200,0.8507,0.8512,0.8507,0.8512
NZDCHF,20031110,220300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031110,220400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031110,220500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031110,220600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031110,220700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031110,220800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031110,220900,0.8509,0.8509,0.8504,0.8504
NZDCHF,20031110,221000,0.8501,0.8504,0.8501,0.8504
NZDCHF,20031110,221100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,221200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,221300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,221400,0.8504,0.8510,0.8504,0.8510
NZDCHF,20031110,221500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031110,221600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031110,221700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20031110,221800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20031110,221900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031110,222000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031110,222100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,222200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,222300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031110,222400,0.8504,0.8512,0.8504,0.8512
NZDCHF,20031110,222500,0.8512,0.8512,0.8508,0.8508
NZDCHF,20031110,222600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031110,222700,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031110,222800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031110,222900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031110,223000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031110,223100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031110,223200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,223300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,223400,0.8512,0.8512,0.8509,0.8511
NZDCHF,20031110,223500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031110,223600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,223700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,223800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031110,223900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031110,224000,0.8515,0.8515,0.8512,0.8512
NZDCHF,20031110,224100,0.8512,0.8512,0.8507,0.8511
NZDCHF,20031110,224200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031110,224300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20031110,224400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031110,224500,0.8516,0.8520,0.8516,0.8519
NZDCHF,20031110,224600,0.8519,0.8523,0.8519,0.8523
NZDCHF,20031110,224700,0.8525,0.8528,0.8525,0.8528
NZDCHF,20031110,224800,0.8529,0.8535,0.8529,0.8535
NZDCHF,20031110,224900,0.8536,0.8537,0.8535,0.8535
NZDCHF,20031110,225000,0.8534,0.8534,0.8532,0.8532
NZDCHF,20031110,225100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20031110,225200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031110,225300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031110,225400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20031110,225500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20031110,225600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031110,225700,0.8541,0.8541,0.8537,0.8537
NZDCHF,20031110,225800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20031110,225900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031110,230000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20031110,230100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20031110,230200,0.8531,0.8532,0.8531,0.8531
NZDCHF,20031110,230300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031110,230400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20031110,230500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20031110,230600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20031110,230700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20031110,230800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20031110,230900,0.8531,0.8537,0.8531,0.8537
NZDCHF,20031110,231000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,231100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,231200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,231300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,231400,0.8537,0.8537,0.8533,0.8533
NZDCHF,20031110,231500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20031110,231600,0.8537,0.8538,0.8537,0.8538
NZDCHF,20031110,231700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20031110,231800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20031110,231900,0.8540,0.8542,0.8540,0.8542
NZDCHF,20031110,232000,0.8543,0.8543,0.8538,0.8538
NZDCHF,20031110,232100,0.8537,0.8537,0.8533,0.8533
NZDCHF,20031110,232200,0.8534,0.8536,0.8534,0.8535
NZDCHF,20031110,232300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20031110,232400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031110,232500,0.8535,0.8537,0.8535,0.8537
NZDCHF,20031110,232600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20031110,232700,0.8539,0.8539,0.8538,0.8539
NZDCHF,20031110,232800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20031110,232900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031110,233000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031110,233100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20031110,233200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20031110,233300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20031110,233400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20031110,233500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031110,233600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031110,233700,0.8540,0.8540,0.8536,0.8536
NZDCHF,20031110,233800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,233900,0.8537,0.8537,0.8536,0.8537
NZDCHF,20031110,234000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,234100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,234200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,234300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031110,234400,0.8537,0.8543,0.8537,0.8543
NZDCHF,20031110,234500,0.8543,0.8543,0.8540,0.8540
NZDCHF,20031110,234600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031110,234700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031110,234800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031110,234900,0.8544,0.8544,0.8539,0.8539
NZDCHF,20031110,235000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20031110,235100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031110,235200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031110,235300,0.8544,0.8545,0.8544,0.8545
NZDCHF,20031110,235400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20031110,235500,0.8542,0.8542,0.8540,0.8540
NZDCHF,20031110,235600,0.8540,0.8540,0.8536,0.8536
NZDCHF,20031110,235700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20031110,235800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031110,235900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20031111,000000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031110,000100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,000200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,000300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,000400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,000500,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031110,000600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,000700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,000800,0.8169,0.8172,0.8169,0.8172
NZDCAD,20031110,000900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,001000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,001100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,001200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,001300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20031110,001400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031110,001500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,001600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,001700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,001800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,001900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,002000,0.8167,0.8171,0.8167,0.8171
NZDCAD,20031110,002100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,002200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,002300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,002400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,002500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,002600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,002700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,002800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,002900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,003900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,004000,0.8172,0.8172,0.8168,0.8168
NZDCAD,20031110,004100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,004200,0.8171,0.8175,0.8171,0.8175
NZDCAD,20031110,004300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,004400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,004500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,004600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,004700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031110,004800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031110,004900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031110,005000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,005100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,005200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,005300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031110,005400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20031110,005500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,005600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,005700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,005800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031110,005900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,010000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,010100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,010200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031110,010300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031110,010400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,010500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031110,010600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20031110,010700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,010800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,010900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,011000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031110,011100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,011200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,011300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,011400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031110,011500,0.8168,0.8168,0.8164,0.8164
NZDCAD,20031110,011600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,011700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,011800,0.8164,0.8169,0.8164,0.8169
NZDCAD,20031110,011900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031110,012000,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031110,012100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031110,012200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,012800,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031110,012900,0.8174,0.8174,0.8165,0.8165
NZDCAD,20031110,013000,0.8165,0.8168,0.8165,0.8168
NZDCAD,20031110,013100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,013200,0.8168,0.8174,0.8168,0.8174
NZDCAD,20031110,013300,0.8174,0.8181,0.8174,0.8181
NZDCAD,20031110,013400,0.8184,0.8187,0.8184,0.8184
NZDCAD,20031110,013500,0.8183,0.8183,0.8181,0.8182
NZDCAD,20031110,013600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,013700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,013800,0.8182,0.8185,0.8182,0.8185
NZDCAD,20031110,013900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20031110,014000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031110,014100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031110,014200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031110,014300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031110,014400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031110,014500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031110,014600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031110,014700,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031110,014800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031110,014900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031110,015000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031110,015100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031110,015200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031110,015300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031110,015400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20031110,015500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031110,015600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,015700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,015800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,015900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,020000,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031110,020100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,020200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20031110,020300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,020400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,020500,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031110,020600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031110,020700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20031110,020800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,020900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,021000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,021100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,021200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031110,021300,0.8171,0.8171,0.8167,0.8167
NZDCAD,20031110,021400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,021500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,021600,0.8168,0.8173,0.8168,0.8173
NZDCAD,20031110,021700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,021800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,021900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,022000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031110,022100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,022200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,022300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,022400,0.8174,0.8174,0.8169,0.8169
NZDCAD,20031110,022500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,022600,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031110,022700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,022800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,022900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,023400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,023500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,023600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031110,023700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,023900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031110,024000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,024100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,024200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,024300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,024400,0.8174,0.8174,0.8170,0.8170
NZDCAD,20031110,024500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,024600,0.8168,0.8169,0.8167,0.8169
NZDCAD,20031110,024700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031110,024800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,024900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,025000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,025800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,025900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,030000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,030100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,030200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,030300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,030400,0.8174,0.8174,0.8172,0.8172
NZDCAD,20031110,030500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,030600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,030700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,030800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031110,030900,0.8169,0.8169,0.8166,0.8167
NZDCAD,20031110,031000,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031110,031100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,031200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,031300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031110,031400,0.8170,0.8170,0.8166,0.8166
NZDCAD,20031110,031500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031110,031600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,031700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,031800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,031900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031110,032000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,032100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,032200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,032300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,032400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,032500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,032600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031110,032700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,032800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20031110,032900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,033000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,033100,0.8167,0.8167,0.8162,0.8162
NZDCAD,20031110,033200,0.8162,0.8165,0.8162,0.8165
NZDCAD,20031110,033300,0.8166,0.8166,0.8162,0.8163
NZDCAD,20031110,033400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,033500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,033600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,033700,0.8163,0.8169,0.8163,0.8169
NZDCAD,20031110,033800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031110,033900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,034000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,034100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031110,034200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031110,034300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,034400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,034500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,034600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,034700,0.8164,0.8164,0.8155,0.8159
NZDCAD,20031110,034800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,034900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,035700,0.8162,0.8162,0.8158,0.8159
NZDCAD,20031110,035800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,035900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,040000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,040100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,040200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,040300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,040400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,040500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,040600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,040700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,040800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,040900,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031110,041000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,041100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,041200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,041300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,041400,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031110,041500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,041600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,041700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,041800,0.8155,0.8157,0.8155,0.8156
NZDCAD,20031110,041900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,042000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,042700,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031110,042800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,043000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,043100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,043200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,043300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,043400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,043500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,043600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,043700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,043800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,043900,0.8155,0.8160,0.8155,0.8160
NZDCAD,20031110,044000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,044100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,044200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,044300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,044400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031110,044500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,044600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,044800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,044900,0.8153,0.8160,0.8153,0.8160
NZDCAD,20031110,045000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,045100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20031110,045200,0.8161,0.8162,0.8160,0.8162
NZDCAD,20031110,045300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,045400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,045500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,045600,0.8162,0.8162,0.8157,0.8158
NZDCAD,20031110,045700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,045800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,045900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,050000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,050100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,050200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031110,050300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20031110,050400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,050500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,050600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,050700,0.8164,0.8164,0.8160,0.8160
NZDCAD,20031110,050800,0.8160,0.8163,0.8159,0.8163
NZDCAD,20031110,050900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,051300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,051600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,051700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,051800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031110,051900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,052000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,052100,0.8163,0.8163,0.8160,0.8160
NZDCAD,20031110,052200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,052300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,052400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,052500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,052600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,052700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,052800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,052900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031110,053000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,053100,0.8161,0.8164,0.8161,0.8164
NZDCAD,20031110,053200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,053300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,053400,0.8164,0.8164,0.8159,0.8159
NZDCAD,20031110,053500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,053600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,053700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,053800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,053900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,054000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,054100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,054200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,054900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,055000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,055100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,055200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031110,055300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,055400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,055500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,055600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,055700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,055800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,055900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,060000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,060100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,060200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,060300,0.8160,0.8164,0.8160,0.8164
NZDCAD,20031110,060400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,060500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,060600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,060700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,060800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,060900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,061900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,062000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,062100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,062200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,062300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20031110,062400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,062500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,062600,0.8163,0.8163,0.8160,0.8160
NZDCAD,20031110,062700,0.8158,0.8161,0.8158,0.8161
NZDCAD,20031110,062800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,062900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,063000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,063100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,063200,0.8161,0.8167,0.8161,0.8167
NZDCAD,20031110,063300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,063400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,063500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031110,063600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,063700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,063800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031110,063900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,064000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,064100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,064200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,064300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,064400,0.8162,0.8162,0.8157,0.8157
NZDCAD,20031110,064500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,064600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,064700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,064800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031110,064900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,065000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031110,065100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,065200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,065300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,065400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,065500,0.8165,0.8165,0.8162,0.8163
NZDCAD,20031110,065600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,065700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,065800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,065900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,070000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,070100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,070200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,070300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,070400,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031110,070500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,070600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,070700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,070800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031110,070900,0.8161,0.8163,0.8160,0.8163
NZDCAD,20031110,071000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,071100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,071200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,071300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,071400,0.8163,0.8163,0.8160,0.8160
NZDCAD,20031110,071500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,071600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,071700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,071800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,071900,0.8161,0.8164,0.8161,0.8164
NZDCAD,20031110,072000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,072100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,072200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,072300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,072400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031110,072500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,072600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,072700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,072800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,072900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,073000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,073100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,073200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,073300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,073400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20031110,073500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031110,073600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,073700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,073800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,073900,0.8164,0.8165,0.8164,0.8164
NZDCAD,20031110,074000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,074100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,074200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,074300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,074400,0.8164,0.8169,0.8164,0.8169
NZDCAD,20031110,074500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031110,074600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,074700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031110,074800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,074900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031110,075000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031110,075100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,075200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031110,075300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031110,075400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,075500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20031110,075600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,075700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,075800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031110,075900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031110,080000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031110,080100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031110,080200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031110,080300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,080400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031110,080500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20031110,080600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,080700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031110,080800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,080900,0.8164,0.8170,0.8164,0.8170
NZDCAD,20031110,081000,0.8171,0.8173,0.8171,0.8171
NZDCAD,20031110,081100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,081200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,081300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,081400,0.8171,0.8175,0.8171,0.8175
NZDCAD,20031110,081500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031110,081600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,081700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,081800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,081900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20031110,082000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031110,082100,0.8175,0.8175,0.8164,0.8164
NZDCAD,20031110,082200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,082300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,082400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,082500,0.8166,0.8174,0.8166,0.8170
NZDCAD,20031110,082600,0.8166,0.8166,0.8162,0.8162
NZDCAD,20031110,082700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,082800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,082900,0.8162,0.8171,0.8162,0.8170
NZDCAD,20031110,083000,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031110,083100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,083200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,083300,0.8165,0.8165,0.8162,0.8162
NZDCAD,20031110,083400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031110,083500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031110,083600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,083700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,083800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,083900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,084000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20031110,084100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,084200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,084300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,084400,0.8162,0.8167,0.8162,0.8167
NZDCAD,20031110,084500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031110,084600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,084700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,084800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,084900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,085000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,085100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,085200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,085300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,085400,0.8160,0.8160,0.8155,0.8155
NZDCAD,20031110,085500,0.8155,0.8155,0.8152,0.8154
NZDCAD,20031110,085600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,085700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,085800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,085900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031110,090000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,090100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,090200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031110,090300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031110,090400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,090500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,090600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031110,090700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,090800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,090900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,091000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,091100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,091200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,091300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,091400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031110,091500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,091600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,091700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,091800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,091900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,092000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,092100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,092200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031110,092300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031110,092400,0.8161,0.8162,0.8161,0.8161
NZDCAD,20031110,092500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,092600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,092700,0.8160,0.8160,0.8155,0.8155
NZDCAD,20031110,092800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,092900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,093000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,093100,0.8155,0.8160,0.8155,0.8160
NZDCAD,20031110,093200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,093300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031110,093400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031110,093500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,093600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031110,093700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,093800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,093900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,094700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,094800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,094900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,095000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,095100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,095200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,095300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,095400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,095500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,095600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,095700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,095800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,095900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,100000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,100100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,100200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,100300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,100400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,100500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,100600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,100700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,100800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031110,100900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,101000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,101100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,101200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,101300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,101400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20031110,101500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,101600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,101700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,101800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,101900,0.8160,0.8160,0.8154,0.8154
NZDCAD,20031110,102000,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031110,102100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,102200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,102300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031110,102400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031110,102500,0.8158,0.8158,0.8157,0.8158
NZDCAD,20031110,102600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,102700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,102800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,102900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,103000,0.8157,0.8160,0.8157,0.8160
NZDCAD,20031110,103100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,103200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,103300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,103400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031110,103500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,103600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031110,103700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,103800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,103900,0.8161,0.8161,0.8158,0.8158
NZDCAD,20031110,104000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,104100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,104200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031110,104300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,104400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031110,104500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,104600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,104700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,104800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,104900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,105000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031110,105100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,105200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,105300,0.8163,0.8167,0.8163,0.8167
NZDCAD,20031110,105400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,105500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20031110,105600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031110,105700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031110,105800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20031110,105900,0.8169,0.8176,0.8169,0.8176
NZDCAD,20031110,110000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20031110,110100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031110,110200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,110300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,110400,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031110,110500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20031110,110600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,110700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031110,110800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031110,110900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031110,111000,0.8169,0.8170,0.8169,0.8169
NZDCAD,20031110,111100,0.8169,0.8169,0.8167,0.8169
NZDCAD,20031110,111200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,111300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,111400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,111500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031110,111600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,111700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,111800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031110,111900,0.8175,0.8178,0.8175,0.8178
NZDCAD,20031110,112000,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031110,112100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,112200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,112300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031110,112400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031110,112500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031110,112600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031110,112700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,112800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,112900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,113000,0.8181,0.8181,0.8179,0.8179
NZDCAD,20031110,113100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031110,113200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,113300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,113400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,113500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,113600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,113700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,113800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,113900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,114000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031110,114100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031110,114200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031110,114300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031110,114400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031110,114500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031110,114600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031110,114700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031110,114800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031110,114900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031110,115000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031110,115100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,115200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,115300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031110,115400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20031110,115500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031110,115600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031110,115700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031110,115800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031110,115900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,120000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,120100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031110,120200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031110,120300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,120400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031110,120500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031110,120600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20031110,120700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031110,120800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031110,120900,0.8185,0.8185,0.8181,0.8181
NZDCAD,20031110,121000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031110,121100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031110,121200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,121300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031110,121400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031110,121500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031110,121600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031110,121700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031110,121800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031110,121900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031110,122000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031110,122100,0.8181,0.8181,0.8180,0.8181
NZDCAD,20031110,122200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031110,122300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031110,122400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031110,122500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,122600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031110,122700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031110,122800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031110,122900,0.8179,0.8181,0.8175,0.8175
NZDCAD,20031110,123000,0.8173,0.8174,0.8171,0.8171
NZDCAD,20031110,123100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031110,123200,0.8166,0.8166,0.8161,0.8161
NZDCAD,20031110,123300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20031110,123400,0.8161,0.8163,0.8161,0.8162
NZDCAD,20031110,123500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,123600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,123700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,123800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031110,123900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031110,124000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031110,124100,0.8169,0.8169,0.8162,0.8162
NZDCAD,20031110,124200,0.8161,0.8161,0.8154,0.8155
NZDCAD,20031110,124300,0.8156,0.8156,0.8151,0.8153
NZDCAD,20031110,124400,0.8154,0.8154,0.8153,0.8154
NZDCAD,20031110,124500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,124600,0.8156,0.8156,0.8154,0.8154
NZDCAD,20031110,124700,0.8153,0.8153,0.8150,0.8153
NZDCAD,20031110,124800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,124900,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031110,125000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,125100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031110,125200,0.8151,0.8151,0.8147,0.8147
NZDCAD,20031110,125300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20031110,125400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,125500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,125600,0.8147,0.8148,0.8147,0.8147
NZDCAD,20031110,125700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031110,125800,0.8146,0.8146,0.8144,0.8144
NZDCAD,20031110,125900,0.8144,0.8144,0.8140,0.8140
NZDCAD,20031110,130000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031110,130100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031110,130200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031110,130300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031110,130400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031110,130500,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031110,130600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,130700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,130800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,130900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031110,131500,0.8146,0.8147,0.8145,0.8147
NZDCAD,20031110,131600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,131800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031110,131900,0.8147,0.8147,0.8145,0.8146
NZDCAD,20031110,132000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,132100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,132200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031110,132300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20031110,132400,0.8146,0.8146,0.8143,0.8143
NZDCAD,20031110,132500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20031110,132600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031110,132700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031110,132800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,132900,0.8141,0.8141,0.8138,0.8138
NZDCAD,20031110,133000,0.8137,0.8137,0.8134,0.8136
NZDCAD,20031110,133100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031110,133200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031110,133300,0.8139,0.8141,0.8139,0.8140
NZDCAD,20031110,133400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031110,133500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20031110,133600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20031110,133700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20031110,133800,0.8136,0.8138,0.8136,0.8137
NZDCAD,20031110,133900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,134000,0.8136,0.8137,0.8135,0.8135
NZDCAD,20031110,134100,0.8136,0.8138,0.8136,0.8137
NZDCAD,20031110,134200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20031110,134300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20031110,134400,0.8136,0.8139,0.8136,0.8138
NZDCAD,20031110,134500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031110,134600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031110,134700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031110,134800,0.8138,0.8138,0.8131,0.8131
NZDCAD,20031110,134900,0.8130,0.8130,0.8127,0.8127
NZDCAD,20031110,135000,0.8130,0.8136,0.8130,0.8136
NZDCAD,20031110,135100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,135200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,135300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,135400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,135500,0.8137,0.8141,0.8137,0.8141
NZDCAD,20031110,135600,0.8141,0.8141,0.8134,0.8134
NZDCAD,20031110,135700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031110,135800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031110,135900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031110,140000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031110,140100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031110,140200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,140300,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031110,140400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,140500,0.8145,0.8146,0.8144,0.8146
NZDCAD,20031110,140600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,140700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,140800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,140900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,141000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,141100,0.8152,0.8152,0.8148,0.8149
NZDCAD,20031110,141200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,141300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,141400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,141500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031110,141600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,141700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,141800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,141900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031110,142000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,142100,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,142200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,142300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,142400,0.8155,0.8155,0.8152,0.8153
NZDCAD,20031110,142500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031110,142600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,142700,0.8158,0.8162,0.8158,0.8162
NZDCAD,20031110,142800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031110,142900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,143000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20031110,143100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,143200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031110,143300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031110,143400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,143500,0.8163,0.8163,0.8160,0.8160
NZDCAD,20031110,143600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,143700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,143800,0.8158,0.8160,0.8158,0.8159
NZDCAD,20031110,143900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20031110,144000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20031110,144100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,144200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031110,144300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20031110,144400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,144500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031110,144600,0.8150,0.8152,0.8150,0.8152
NZDCAD,20031110,144700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,144800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,144900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,145000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031110,145100,0.8147,0.8147,0.8145,0.8146
NZDCAD,20031110,145200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,145300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20031110,145400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,145500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031110,145600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,145700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031110,145800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,145900,0.8146,0.8146,0.8142,0.8142
NZDCAD,20031110,150000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,150100,0.8141,0.8141,0.8137,0.8141
NZDCAD,20031110,150200,0.8142,0.8148,0.8142,0.8148
NZDCAD,20031110,150300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,150400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031110,150500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,150600,0.8151,0.8152,0.8148,0.8148
NZDCAD,20031110,150700,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031110,150800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,150900,0.8153,0.8153,0.8150,0.8150
NZDCAD,20031110,151000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,151100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,151200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031110,151300,0.8144,0.8145,0.8144,0.8144
NZDCAD,20031110,151400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031110,151500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031110,151600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031110,151700,0.8144,0.8145,0.8142,0.8142
NZDCAD,20031110,151800,0.8141,0.8141,0.8140,0.8141
NZDCAD,20031110,151900,0.8142,0.8146,0.8142,0.8146
NZDCAD,20031110,152000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,152100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,152200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,152300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031110,152400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,152500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,152600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20031110,152700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,152800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20031110,152900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031110,153000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20031110,153100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031110,153200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,153300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20031110,153400,0.8154,0.8155,0.8152,0.8152
NZDCAD,20031110,153500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031110,153600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031110,153700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,153800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20031110,153900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031110,154000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,154100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,154200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031110,154300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031110,154400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031110,154500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031110,154600,0.8147,0.8151,0.8147,0.8150
NZDCAD,20031110,154700,0.8149,0.8149,0.8147,0.8148
NZDCAD,20031110,154800,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031110,154900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,155000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031110,155100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031110,155200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,155300,0.8141,0.8145,0.8141,0.8144
NZDCAD,20031110,155400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031110,155500,0.8143,0.8144,0.8141,0.8141
NZDCAD,20031110,155600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,155700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031110,155800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,155900,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031110,160000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031110,160100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031110,160200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031110,160300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031110,160400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,160500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,160600,0.8146,0.8146,0.8142,0.8142
NZDCAD,20031110,160700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031110,160800,0.8143,0.8146,0.8143,0.8146
NZDCAD,20031110,160900,0.8147,0.8154,0.8147,0.8154
NZDCAD,20031110,161000,0.8155,0.8159,0.8155,0.8157
NZDCAD,20031110,161100,0.8156,0.8156,0.8151,0.8151
NZDCAD,20031110,161200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031110,161300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,161400,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031110,161500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,161600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,161700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,161800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031110,161900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031110,162000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,162100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,162200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,162300,0.8156,0.8162,0.8156,0.8162
NZDCAD,20031110,162400,0.8163,0.8165,0.8163,0.8165
NZDCAD,20031110,162500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031110,162600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,162700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,162800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031110,162900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031110,163000,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031110,163100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,163200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031110,163300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,163400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031110,163500,0.8159,0.8159,0.8158,0.8159
NZDCAD,20031110,163600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,163700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,163800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031110,163900,0.8158,0.8161,0.8158,0.8161
NZDCAD,20031110,164000,0.8162,0.8166,0.8162,0.8166
NZDCAD,20031110,164100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031110,164200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031110,164300,0.8169,0.8169,0.8163,0.8163
NZDCAD,20031110,164400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,164500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,164600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,164700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031110,164800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,164900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,165000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031110,165100,0.8164,0.8164,0.8157,0.8158
NZDCAD,20031110,165200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,165300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,165400,0.8159,0.8160,0.8159,0.8159
NZDCAD,20031110,165500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20031110,165600,0.8155,0.8155,0.8153,0.8154
NZDCAD,20031110,165700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031110,165800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,165900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031110,170000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031110,170100,0.8148,0.8148,0.8141,0.8143
NZDCAD,20031110,170200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20031110,170300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,170400,0.8146,0.8146,0.8144,0.8144
NZDCAD,20031110,170500,0.8143,0.8143,0.8140,0.8140
NZDCAD,20031110,170600,0.8139,0.8142,0.8138,0.8142
NZDCAD,20031110,170700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20031110,170800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031110,170900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031110,171000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031110,171100,0.8146,0.8149,0.8146,0.8149
NZDCAD,20031110,171200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031110,171300,0.8146,0.8146,0.8142,0.8142
NZDCAD,20031110,171400,0.8143,0.8144,0.8139,0.8139
NZDCAD,20031110,171500,0.8138,0.8138,0.8134,0.8134
NZDCAD,20031110,171600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20031110,171700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20031110,171800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20031110,171900,0.8136,0.8136,0.8132,0.8132
NZDCAD,20031110,172000,0.8130,0.8135,0.8130,0.8135
NZDCAD,20031110,172100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20031110,172200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031110,172300,0.8138,0.8144,0.8138,0.8144
NZDCAD,20031110,172400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031110,172500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,172600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,172700,0.8148,0.8150,0.8148,0.8150
NZDCAD,20031110,172800,0.8150,0.8151,0.8150,0.8150
NZDCAD,20031110,172900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,173000,0.8149,0.8149,0.8145,0.8146
NZDCAD,20031110,173100,0.8146,0.8150,0.8146,0.8150
NZDCAD,20031110,173200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031110,173300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031110,173400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20031110,173500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,173600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,173700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,173800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,173900,0.8153,0.8155,0.8153,0.8153
NZDCAD,20031110,174000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,174100,0.8154,0.8154,0.8153,0.8154
NZDCAD,20031110,174200,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031110,174300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20031110,174400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20031110,174500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,174600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20031110,174700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,174800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,174900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031110,175000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,175100,0.8159,0.8160,0.8158,0.8158
NZDCAD,20031110,175200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20031110,175300,0.8156,0.8156,0.8153,0.8153
NZDCAD,20031110,175400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,175500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031110,175600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,175700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,175800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,175900,0.8153,0.8153,0.8149,0.8149
NZDCAD,20031110,180000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20031110,180100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031110,180200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,180300,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031110,180400,0.8146,0.8146,0.8143,0.8143
NZDCAD,20031110,180500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031110,180600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,180700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031110,180800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,180900,0.8151,0.8152,0.8151,0.8151
NZDCAD,20031110,181000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031110,181100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,181200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031110,181300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,181400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,181500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,181600,0.8148,0.8149,0.8148,0.8148
NZDCAD,20031110,181700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,181800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,181900,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031110,182000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031110,182100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031110,182200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,182300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031110,182400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,182500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20031110,182600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031110,182700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031110,182800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031110,182900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20031110,183000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031110,183100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,183200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,183300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,183400,0.8158,0.8158,0.8152,0.8152
NZDCAD,20031110,183500,0.8151,0.8151,0.8149,0.8151
NZDCAD,20031110,183600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,183700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,183800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,183900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,184000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,184100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,184200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,184300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031110,184400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,184500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,184600,0.8154,0.8154,0.8152,0.8153
NZDCAD,20031110,184700,0.8153,0.8156,0.8153,0.8156
NZDCAD,20031110,184800,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031110,184900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,185000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,185100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,185200,0.8160,0.8160,0.8153,0.8153
NZDCAD,20031110,185300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,185400,0.8153,0.8153,0.8152,0.8153
NZDCAD,20031110,185500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,185600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031110,185700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,185800,0.8153,0.8156,0.8153,0.8156
NZDCAD,20031110,185900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,190000,0.8153,0.8155,0.8152,0.8155
NZDCAD,20031110,190100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,190200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,190300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,190400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,190500,0.8159,0.8163,0.8159,0.8162
NZDCAD,20031110,190600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,190700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,190800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,190900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20031110,191000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20031110,191100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,191200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,191300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,191400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,191500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,191600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,191700,0.8158,0.8158,0.8151,0.8151
NZDCAD,20031110,191800,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031110,191900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031110,192000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,192100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031110,192200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,192300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031110,192400,0.8154,0.8157,0.8154,0.8157
NZDCAD,20031110,192500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031110,192600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20031110,192700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031110,192800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20031110,192900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,193000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031110,193100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,193200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,193300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031110,193400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031110,193500,0.8160,0.8160,0.8156,0.8158
NZDCAD,20031110,193600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031110,193700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,193800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,193900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031110,194000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,194100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,194200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,194300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,194400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031110,194500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,194600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031110,194700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031110,194800,0.8161,0.8161,0.8158,0.8158
NZDCAD,20031110,194900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031110,195000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,195100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,195200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,195300,0.8160,0.8160,0.8155,0.8155
NZDCAD,20031110,195400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,195500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,195600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,195700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,195800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,195900,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031110,200000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,200100,0.8154,0.8159,0.8154,0.8159
NZDCAD,20031110,200200,0.8159,0.8159,0.8155,0.8155
NZDCAD,20031110,200300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031110,200400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,200500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,200600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031110,200700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031110,200800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031110,200900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20031110,201000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,201100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,201200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,201300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031110,201400,0.8155,0.8155,0.8148,0.8148
NZDCAD,20031110,201500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,201600,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031110,201700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,201800,0.8149,0.8149,0.8147,0.8149
NZDCAD,20031110,201900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,202000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,202100,0.8149,0.8149,0.8146,0.8146
NZDCAD,20031110,202200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031110,202300,0.8148,0.8155,0.8148,0.8155
NZDCAD,20031110,202400,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031110,202500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,202600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,202700,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031110,202800,0.8155,0.8155,0.8152,0.8153
NZDCAD,20031110,202900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031110,203000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,203100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,203300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,203400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031110,203500,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031110,203600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,203700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,203800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,203900,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031110,204000,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031110,204100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,204200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031110,204300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,204400,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031110,204500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,204600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,204700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,204800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,204900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,205000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,205100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031110,205200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,205300,0.8148,0.8150,0.8148,0.8149
NZDCAD,20031110,205400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,205500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,205600,0.8148,0.8148,0.8141,0.8141
NZDCAD,20031110,205700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031110,205800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031110,205900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,210000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,210100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,210200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,210300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,210400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031110,210500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031110,210600,0.8145,0.8146,0.8144,0.8144
NZDCAD,20031110,210700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031110,210800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031110,210900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031110,211000,0.8144,0.8148,0.8144,0.8148
NZDCAD,20031110,211100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,211200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031110,211300,0.8147,0.8150,0.8147,0.8150
NZDCAD,20031110,211400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031110,211500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031110,211600,0.8150,0.8150,0.8146,0.8146
NZDCAD,20031110,211700,0.8147,0.8149,0.8147,0.8149
NZDCAD,20031110,211800,0.8151,0.8154,0.8151,0.8154
NZDCAD,20031110,211900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031110,212000,0.8157,0.8159,0.8157,0.8159
NZDCAD,20031110,212100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,212200,0.8159,0.8159,0.8152,0.8153
NZDCAD,20031110,212300,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031110,212400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,212500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031110,212600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031110,212700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031110,212800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,212900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,213000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,213100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,213200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,213300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,213400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,213500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,213600,0.8156,0.8156,0.8146,0.8148
NZDCAD,20031110,213700,0.8148,0.8153,0.8148,0.8153
NZDCAD,20031110,213800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031110,213900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20031110,214000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031110,214100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031110,214200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031110,214300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,214400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031110,214500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031110,214600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031110,214700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,214800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,214900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,215000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20031110,215100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,215200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031110,215300,0.8153,0.8153,0.8145,0.8145
NZDCAD,20031110,215400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031110,215500,0.8145,0.8155,0.8145,0.8155
NZDCAD,20031110,215600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,215700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,215800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,215900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031110,220000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031110,220100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031110,220200,0.8151,0.8155,0.8151,0.8155
NZDCAD,20031110,220300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031110,220400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,220500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031110,220600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031110,220700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,220800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,220900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031110,221000,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031110,221100,0.8153,0.8158,0.8153,0.8158
NZDCAD,20031110,221200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,221300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,221400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,221500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,221600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,221700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031110,221800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031110,221900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,222000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,222100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,222200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,222300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031110,222400,0.8154,0.8159,0.8154,0.8159
NZDCAD,20031110,222500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,222600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031110,222700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,222800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031110,222900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,223000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,223100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031110,223200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,223300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,223400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031110,223500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031110,223600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031110,223700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,223800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,223900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,224000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,224100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031110,224200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031110,224300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031110,224400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,224500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031110,224600,0.8160,0.8166,0.8160,0.8166
NZDCAD,20031110,224700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031110,224800,0.8170,0.8177,0.8170,0.8177
NZDCAD,20031110,224900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031110,225000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031110,225100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,225200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,225300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031110,225400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20031110,225500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031110,225600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031110,225700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,225800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031110,225900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,230000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031110,230100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20031110,230200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031110,230300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031110,230400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20031110,230500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031110,230600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031110,230700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031110,230800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031110,230900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031110,231000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,231100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,231200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,231300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,231400,0.8177,0.8177,0.8172,0.8172
NZDCAD,20031110,231500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031110,231600,0.8175,0.8176,0.8174,0.8174
NZDCAD,20031110,231700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031110,231800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,231900,0.8176,0.8180,0.8176,0.8180
NZDCAD,20031110,232000,0.8181,0.8181,0.8177,0.8177
NZDCAD,20031110,232100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031110,232200,0.8176,0.8177,0.8175,0.8175
NZDCAD,20031110,232300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031110,232400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031110,232500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,232600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031110,232700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031110,232800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,232900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,233000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,233100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031110,233200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,233300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,233400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031110,233500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,233600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,233700,0.8175,0.8175,0.8173,0.8173
NZDCAD,20031110,233800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20031110,233900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031110,234000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20031110,234100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031110,234200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,234300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,234400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031110,234500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031110,234600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,234700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,234800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,234900,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031110,235000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031110,235100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031110,235200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,235300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031110,235400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031110,235500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20031110,235600,0.8171,0.8171,0.8166,0.8166
NZDCAD,20031110,235700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031110,235800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031110,235900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,000000,0.8163,0.8166,0.8163,0.8166
CADCHF,20031110,000100,1.0324,1.0324,1.0322,1.0322
CADCHF,20031110,000200,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000300,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000400,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000500,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000600,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000700,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000800,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,000900,1.0322,1.0322,1.0321,1.0321
CADCHF,20031110,001000,1.0321,1.0321,1.0321,1.0321
CADCHF,20031110,001100,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,001200,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,001300,1.0322,1.0324,1.0322,1.0324
CADCHF,20031110,001400,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,001500,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,001600,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,001700,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,001800,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,001900,1.0324,1.0327,1.0324,1.0327
CADCHF,20031110,002000,1.0328,1.0329,1.0327,1.0327
CADCHF,20031110,002100,1.0326,1.0326,1.0324,1.0324
CADCHF,20031110,002200,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,002300,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,002400,1.0322,1.0324,1.0322,1.0324
CADCHF,20031110,002500,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,002600,1.0324,1.0326,1.0324,1.0326
CADCHF,20031110,002700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,002800,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,002900,1.0326,1.0326,1.0324,1.0324
CADCHF,20031110,003000,1.0324,1.0324,1.0322,1.0322
CADCHF,20031110,003100,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,003200,1.0321,1.0321,1.0319,1.0319
CADCHF,20031110,003300,1.0320,1.0320,1.0320,1.0320
CADCHF,20031110,003400,1.0320,1.0321,1.0320,1.0321
CADCHF,20031110,003500,1.0321,1.0322,1.0321,1.0322
CADCHF,20031110,003600,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,003700,1.0320,1.0320,1.0320,1.0320
CADCHF,20031110,003800,1.0319,1.0319,1.0319,1.0319
CADCHF,20031110,003900,1.0319,1.0319,1.0319,1.0319
CADCHF,20031110,004000,1.0319,1.0319,1.0318,1.0318
CADCHF,20031110,004100,1.0318,1.0318,1.0318,1.0318
CADCHF,20031110,004200,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,004300,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,004400,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,004500,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,004600,1.0317,1.0320,1.0317,1.0320
CADCHF,20031110,004700,1.0320,1.0320,1.0319,1.0319
CADCHF,20031110,004800,1.0319,1.0319,1.0319,1.0319
CADCHF,20031110,004900,1.0319,1.0319,1.0319,1.0319
CADCHF,20031110,005000,1.0319,1.0319,1.0319,1.0319
CADCHF,20031110,005100,1.0319,1.0320,1.0319,1.0320
CADCHF,20031110,005200,1.0320,1.0320,1.0320,1.0320
CADCHF,20031110,005300,1.0322,1.0323,1.0322,1.0323
CADCHF,20031110,005400,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,005500,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,005600,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,005700,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,005800,1.0322,1.0325,1.0322,1.0325
CADCHF,20031110,005900,1.0325,1.0326,1.0325,1.0326
CADCHF,20031110,010000,1.0326,1.0326,1.0325,1.0325
CADCHF,20031110,010100,1.0325,1.0325,1.0325,1.0325
CADCHF,20031110,010200,1.0325,1.0326,1.0325,1.0326
CADCHF,20031110,010300,1.0326,1.0327,1.0326,1.0327
CADCHF,20031110,010400,1.0328,1.0331,1.0328,1.0331
CADCHF,20031110,010500,1.0331,1.0332,1.0331,1.0332
CADCHF,20031110,010600,1.0333,1.0334,1.0333,1.0333
CADCHF,20031110,010700,1.0333,1.0333,1.0332,1.0332
CADCHF,20031110,010800,1.0332,1.0332,1.0332,1.0332
CADCHF,20031110,010900,1.0332,1.0332,1.0332,1.0332
CADCHF,20031110,011000,1.0332,1.0332,1.0332,1.0332
CADCHF,20031110,011100,1.0332,1.0332,1.0331,1.0331
CADCHF,20031110,011200,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,011300,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,011400,1.0330,1.0330,1.0327,1.0327
CADCHF,20031110,011500,1.0328,1.0329,1.0328,1.0329
CADCHF,20031110,011600,1.0329,1.0329,1.0327,1.0327
CADCHF,20031110,011700,1.0326,1.0326,1.0325,1.0325
CADCHF,20031110,011800,1.0325,1.0325,1.0322,1.0322
CADCHF,20031110,011900,1.0322,1.0322,1.0322,1.0322
CADCHF,20031110,012000,1.0322,1.0324,1.0322,1.0324
CADCHF,20031110,012100,1.0324,1.0324,1.0324,1.0324
CADCHF,20031110,012200,1.0324,1.0324,1.0323,1.0323
CADCHF,20031110,012300,1.0323,1.0323,1.0323,1.0323
CADCHF,20031110,012400,1.0323,1.0323,1.0323,1.0323
CADCHF,20031110,012500,1.0322,1.0322,1.0320,1.0320
CADCHF,20031110,012600,1.0320,1.0320,1.0320,1.0320
CADCHF,20031110,012700,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,012800,1.0317,1.0317,1.0315,1.0315
CADCHF,20031110,012900,1.0315,1.0315,1.0315,1.0315
CADCHF,20031110,013000,1.0315,1.0315,1.0315,1.0315
CADCHF,20031110,013100,1.0315,1.0315,1.0315,1.0315
CADCHF,20031110,013200,1.0315,1.0315,1.0315,1.0315
CADCHF,20031110,013300,1.0315,1.0315,1.0313,1.0313
CADCHF,20031110,013400,1.0313,1.0313,1.0313,1.0313
CADCHF,20031110,013500,1.0313,1.0313,1.0313,1.0313
CADCHF,20031110,013600,1.0313,1.0313,1.0313,1.0313
CADCHF,20031110,013700,1.0313,1.0313,1.0312,1.0312
CADCHF,20031110,013800,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,013900,1.0315,1.0315,1.0312,1.0312
CADCHF,20031110,014000,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,014100,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,014200,1.0312,1.0312,1.0310,1.0310
CADCHF,20031110,014300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,014400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,014500,1.0310,1.0311,1.0310,1.0311
CADCHF,20031110,014600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,014700,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,014800,1.0309,1.0309,1.0308,1.0308
CADCHF,20031110,014900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,015000,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,015100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,015200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,015300,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,015400,1.0309,1.0310,1.0309,1.0310
CADCHF,20031110,015500,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,015600,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,015700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,015800,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,015900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,020000,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,020100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,020200,1.0308,1.0308,1.0307,1.0308
CADCHF,20031110,020300,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,020400,1.0307,1.0307,1.0305,1.0306
CADCHF,20031110,020500,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,020600,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,020700,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,020800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,020900,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,021000,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,021100,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,021200,1.0305,1.0306,1.0305,1.0306
CADCHF,20031110,021300,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021500,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021600,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021700,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,021900,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,022000,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,022100,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,022200,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,022300,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,022400,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,022500,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,022600,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,022700,1.0304,1.0304,1.0304,1.0304
CADCHF,20031110,022800,1.0304,1.0305,1.0304,1.0304
CADCHF,20031110,022900,1.0304,1.0304,1.0303,1.0303
CADCHF,20031110,023000,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,023100,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,023200,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,023300,1.0303,1.0303,1.0301,1.0301
CADCHF,20031110,023400,1.0301,1.0302,1.0301,1.0302
CADCHF,20031110,023500,1.0302,1.0302,1.0301,1.0301
CADCHF,20031110,023600,1.0301,1.0301,1.0301,1.0301
CADCHF,20031110,023700,1.0303,1.0304,1.0303,1.0304
CADCHF,20031110,023800,1.0304,1.0304,1.0304,1.0304
CADCHF,20031110,023900,1.0304,1.0305,1.0304,1.0305
CADCHF,20031110,024000,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024100,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024200,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024300,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,024500,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024600,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024700,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,024800,1.0305,1.0305,1.0301,1.0301
CADCHF,20031110,024900,1.0301,1.0303,1.0301,1.0303
CADCHF,20031110,025000,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,025100,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,025200,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,025300,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,025400,1.0301,1.0301,1.0299,1.0299
CADCHF,20031110,025500,1.0300,1.0300,1.0300,1.0300
CADCHF,20031110,025600,1.0300,1.0302,1.0300,1.0302
CADCHF,20031110,025700,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,025800,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,025900,1.0301,1.0301,1.0299,1.0299
CADCHF,20031110,030000,1.0299,1.0299,1.0299,1.0299
CADCHF,20031110,030100,1.0299,1.0299,1.0299,1.0299
CADCHF,20031110,030200,1.0299,1.0299,1.0299,1.0299
CADCHF,20031110,030300,1.0299,1.0299,1.0299,1.0299
CADCHF,20031110,030400,1.0299,1.0303,1.0299,1.0303
CADCHF,20031110,030500,1.0302,1.0302,1.0300,1.0300
CADCHF,20031110,030600,1.0300,1.0300,1.0300,1.0300
CADCHF,20031110,030700,1.0300,1.0300,1.0300,1.0300
CADCHF,20031110,030800,1.0300,1.0300,1.0299,1.0299
CADCHF,20031110,030900,1.0299,1.0299,1.0299,1.0299
CADCHF,20031110,031000,1.0299,1.0299,1.0298,1.0298
CADCHF,20031110,031100,1.0298,1.0298,1.0298,1.0298
CADCHF,20031110,031200,1.0298,1.0298,1.0298,1.0298
CADCHF,20031110,031300,1.0298,1.0298,1.0298,1.0298
CADCHF,20031110,031400,1.0298,1.0300,1.0298,1.0300
CADCHF,20031110,031500,1.0301,1.0302,1.0301,1.0302
CADCHF,20031110,031600,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,031700,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,031800,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,031900,1.0301,1.0302,1.0301,1.0302
CADCHF,20031110,032000,1.0302,1.0302,1.0302,1.0302
CADCHF,20031110,032100,1.0305,1.0306,1.0305,1.0305
CADCHF,20031110,032200,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,032300,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,032400,1.0306,1.0306,1.0305,1.0306
CADCHF,20031110,032500,1.0306,1.0307,1.0306,1.0306
CADCHF,20031110,032600,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,032700,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,032800,1.0306,1.0306,1.0304,1.0304
CADCHF,20031110,032900,1.0304,1.0306,1.0304,1.0306
CADCHF,20031110,033000,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,033100,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,033200,1.0306,1.0308,1.0306,1.0308
CADCHF,20031110,033300,1.0309,1.0312,1.0309,1.0311
CADCHF,20031110,033400,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,033500,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,033600,1.0303,1.0303,1.0303,1.0303
CADCHF,20031110,033700,1.0303,1.0305,1.0303,1.0305
CADCHF,20031110,033800,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,033900,1.0305,1.0306,1.0305,1.0306
CADCHF,20031110,034000,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,034100,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,034200,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,034300,1.0306,1.0307,1.0306,1.0307
CADCHF,20031110,034400,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,034500,1.0307,1.0309,1.0307,1.0309
CADCHF,20031110,034600,1.0309,1.0310,1.0309,1.0310
CADCHF,20031110,034700,1.0310,1.0311,1.0310,1.0311
CADCHF,20031110,034800,1.0311,1.0312,1.0311,1.0311
CADCHF,20031110,034900,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,035000,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,035100,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,035200,1.0311,1.0311,1.0310,1.0310
CADCHF,20031110,035300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,035400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,035500,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,035600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,035700,1.0310,1.0312,1.0310,1.0311
CADCHF,20031110,035800,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,035900,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,040000,1.0309,1.0312,1.0309,1.0312
CADCHF,20031110,040100,1.0312,1.0312,1.0310,1.0310
CADCHF,20031110,040200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,040300,1.0310,1.0310,1.0306,1.0307
CADCHF,20031110,040400,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,040500,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,040600,1.0310,1.0312,1.0310,1.0312
CADCHF,20031110,040700,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,040800,1.0312,1.0312,1.0310,1.0310
CADCHF,20031110,040900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,041000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,041100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,041200,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,041300,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,041400,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,041500,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,041600,1.0309,1.0309,1.0308,1.0308
CADCHF,20031110,041700,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,041800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,041900,1.0310,1.0311,1.0310,1.0311
CADCHF,20031110,042000,1.0311,1.0311,1.0310,1.0310
CADCHF,20031110,042100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,042200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,042300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,042400,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,042500,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,042600,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,042700,1.0308,1.0312,1.0308,1.0312
CADCHF,20031110,042800,1.0312,1.0312,1.0311,1.0311
CADCHF,20031110,042900,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,043000,1.0311,1.0311,1.0307,1.0307
CADCHF,20031110,043100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,043200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,043300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,043400,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,043500,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,043600,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,043700,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,043800,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,043900,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,044000,1.0306,1.0307,1.0306,1.0306
CADCHF,20031110,044100,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,044200,1.0306,1.0308,1.0306,1.0308
CADCHF,20031110,044300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,044400,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,044500,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,044600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,044700,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,044800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,044900,1.0310,1.0310,1.0305,1.0305
CADCHF,20031110,045000,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,045100,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,045200,1.0305,1.0305,1.0303,1.0303
CADCHF,20031110,045300,1.0303,1.0305,1.0303,1.0305
CADCHF,20031110,045400,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,045500,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,045600,1.0305,1.0308,1.0305,1.0308
CADCHF,20031110,045700,1.0307,1.0307,1.0306,1.0306
CADCHF,20031110,045800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,045900,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,050000,1.0305,1.0305,1.0304,1.0304
CADCHF,20031110,050100,1.0304,1.0304,1.0304,1.0304
CADCHF,20031110,050200,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,050300,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,050400,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,050500,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,050600,1.0304,1.0304,1.0303,1.0303
CADCHF,20031110,050700,1.0304,1.0305,1.0303,1.0305
CADCHF,20031110,050800,1.0305,1.0306,1.0305,1.0306
CADCHF,20031110,050900,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051000,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051100,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051200,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,051300,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051500,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051600,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,051700,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,051800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,051900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052000,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052400,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,052500,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,052600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,052700,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,052800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,052900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,053000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,053100,1.0310,1.0310,1.0307,1.0307
CADCHF,20031110,053200,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,053300,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,053400,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,053500,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,053600,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,053700,1.0306,1.0307,1.0306,1.0307
CADCHF,20031110,053800,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,053900,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,054000,1.0307,1.0310,1.0307,1.0310
CADCHF,20031110,054100,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,054200,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,054300,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,054400,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,054500,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,054600,1.0309,1.0309,1.0308,1.0308
CADCHF,20031110,054700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,054800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,054900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,055500,1.0310,1.0311,1.0310,1.0310
CADCHF,20031110,055600,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,055700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,055800,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,055900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,060000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,060100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,060200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,060300,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,060400,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,060500,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,060600,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,060700,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,060800,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,060900,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,061000,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,061100,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,061200,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,061300,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,061400,1.0309,1.0309,1.0307,1.0307
CADCHF,20031110,061500,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,061600,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,061700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,061800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,061900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,062000,1.0308,1.0308,1.0306,1.0307
CADCHF,20031110,062100,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,062200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,062300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,062400,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,062500,1.0308,1.0308,1.0307,1.0308
CADCHF,20031110,062600,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,062700,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,062800,1.0310,1.0312,1.0310,1.0312
CADCHF,20031110,062900,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,063000,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,063100,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,063200,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,063300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,063400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,063500,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,063600,1.0310,1.0310,1.0309,1.0310
CADCHF,20031110,063700,1.0310,1.0310,1.0309,1.0309
CADCHF,20031110,063800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,063900,1.0308,1.0309,1.0308,1.0309
CADCHF,20031110,064000,1.0309,1.0309,1.0308,1.0308
CADCHF,20031110,064100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,064200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,064300,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,064400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,064500,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,064600,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,064700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,064800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,064900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065000,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065300,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,065400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,065500,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,065600,1.0306,1.0308,1.0306,1.0308
CADCHF,20031110,065700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,065900,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070000,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070100,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070200,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070300,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,070400,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,070500,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070600,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,070800,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,070900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,071000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,071100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,071200,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,071300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,071400,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,071500,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,071600,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,071700,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,071800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,071900,1.0308,1.0309,1.0308,1.0309
CADCHF,20031110,072000,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,072100,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,072200,1.0309,1.0309,1.0309,1.0309
CADCHF,20031110,072300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,072400,1.0308,1.0308,1.0307,1.0307
CADCHF,20031110,072500,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,072600,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,072700,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,072800,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,072900,1.0307,1.0307,1.0306,1.0306
CADCHF,20031110,073000,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,073100,1.0308,1.0310,1.0308,1.0310
CADCHF,20031110,073200,1.0310,1.0311,1.0310,1.0311
CADCHF,20031110,073300,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,073400,1.0312,1.0312,1.0311,1.0311
CADCHF,20031110,073500,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,073600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,073700,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,073800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,073900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074200,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074300,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074400,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074500,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074600,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,074700,1.0310,1.0312,1.0310,1.0312
CADCHF,20031110,074800,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,074900,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,075000,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,075100,1.0312,1.0312,1.0312,1.0312
CADCHF,20031110,075200,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,075300,1.0306,1.0308,1.0306,1.0308
CADCHF,20031110,075400,1.0308,1.0308,1.0307,1.0307
CADCHF,20031110,075500,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,075600,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,075700,1.0307,1.0307,1.0306,1.0306
CADCHF,20031110,075800,1.0306,1.0306,1.0305,1.0305
CADCHF,20031110,075900,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,080000,1.0305,1.0305,1.0305,1.0305
CADCHF,20031110,080100,1.0305,1.0305,1.0303,1.0303
CADCHF,20031110,080200,1.0303,1.0308,1.0303,1.0308
CADCHF,20031110,080300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,080400,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,080500,1.0306,1.0307,1.0306,1.0307
CADCHF,20031110,080600,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,080700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,080800,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,080900,1.0309,1.0310,1.0309,1.0310
CADCHF,20031110,081000,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,081100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,081200,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,081300,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,081400,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,081500,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,081600,1.0308,1.0308,1.0307,1.0308
CADCHF,20031110,081700,1.0308,1.0308,1.0308,1.0308
CADCHF,20031110,081800,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,081900,1.0307,1.0309,1.0307,1.0308
CADCHF,20031110,082000,1.0308,1.0308,1.0307,1.0307
CADCHF,20031110,082100,1.0307,1.0308,1.0307,1.0308
CADCHF,20031110,082200,1.0308,1.0308,1.0306,1.0306
CADCHF,20031110,082300,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,082400,1.0306,1.0306,1.0306,1.0306
CADCHF,20031110,082500,1.0306,1.0310,1.0306,1.0310
CADCHF,20031110,082600,1.0310,1.0310,1.0308,1.0308
CADCHF,20031110,082700,1.0307,1.0307,1.0307,1.0307
CADCHF,20031110,082800,1.0306,1.0308,1.0306,1.0308
CADCHF,20031110,082900,1.0309,1.0310,1.0309,1.0310
CADCHF,20031110,083000,1.0311,1.0314,1.0311,1.0314
CADCHF,20031110,083100,1.0314,1.0315,1.0314,1.0315
CADCHF,20031110,083200,1.0315,1.0318,1.0315,1.0318
CADCHF,20031110,083300,1.0319,1.0319,1.0318,1.0318
CADCHF,20031110,083400,1.0318,1.0318,1.0318,1.0318
CADCHF,20031110,083500,1.0316,1.0316,1.0315,1.0315
CADCHF,20031110,083600,1.0315,1.0315,1.0312,1.0312
CADCHF,20031110,083700,1.0311,1.0311,1.0310,1.0310
CADCHF,20031110,083800,1.0310,1.0310,1.0310,1.0310
CADCHF,20031110,083900,1.0310,1.0312,1.0310,1.0312
CADCHF,20031110,084000,1.0312,1.0313,1.0312,1.0313
CADCHF,20031110,084100,1.0314,1.0317,1.0314,1.0315
CADCHF,20031110,084200,1.0314,1.0315,1.0314,1.0315
CADCHF,20031110,084300,1.0315,1.0315,1.0314,1.0314
CADCHF,20031110,084400,1.0313,1.0313,1.0312,1.0312
CADCHF,20031110,084500,1.0311,1.0311,1.0311,1.0311
CADCHF,20031110,084600,1.0312,1.0317,1.0312,1.0317
CADCHF,20031110,084700,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,084800,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,084900,1.0317,1.0317,1.0317,1.0317
CADCHF,20031110,085000,1.0317,1.0319,1.0317,1.0319
CADCHF,20031110,085100,1.0319,1.0319,1.0318,1.0318
CADCHF,20031110,085200,1.0318,1.0320,1.0318,1.0320
CADCHF,20031110,085300,1.0320,1.0322,1.0319,1.0322
CADCHF,20031110,085400,1.0324,1.0326,1.0324,1.0326
CADCHF,20031110,085500,1.0327,1.0327,1.0326,1.0326
CADCHF,20031110,085600,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,085700,1.0326,1.0329,1.0326,1.0329
CADCHF,20031110,085800,1.0329,1.0331,1.0329,1.0331
CADCHF,20031110,085900,1.0331,1.0331,1.0328,1.0328
CADCHF,20031110,090000,1.0328,1.0329,1.0328,1.0329
CADCHF,20031110,090100,1.0329,1.0330,1.0329,1.0330
CADCHF,20031110,090200,1.0329,1.0329,1.0328,1.0328
CADCHF,20031110,090300,1.0327,1.0327,1.0326,1.0326
CADCHF,20031110,090400,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,090500,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,090600,1.0326,1.0328,1.0326,1.0328
CADCHF,20031110,090700,1.0329,1.0329,1.0329,1.0329
CADCHF,20031110,090800,1.0329,1.0329,1.0328,1.0328
CADCHF,20031110,090900,1.0328,1.0328,1.0326,1.0326
CADCHF,20031110,091000,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,091100,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,091200,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,091300,1.0326,1.0326,1.0324,1.0325
CADCHF,20031110,091400,1.0325,1.0326,1.0325,1.0326
CADCHF,20031110,091500,1.0329,1.0329,1.0327,1.0327
CADCHF,20031110,091600,1.0327,1.0327,1.0327,1.0327
CADCHF,20031110,091700,1.0327,1.0331,1.0327,1.0331
CADCHF,20031110,091800,1.0331,1.0331,1.0331,1.0331
CADCHF,20031110,091900,1.0331,1.0331,1.0331,1.0331
CADCHF,20031110,092000,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,092100,1.0329,1.0329,1.0329,1.0329
CADCHF,20031110,092200,1.0329,1.0329,1.0329,1.0329
CADCHF,20031110,092300,1.0329,1.0329,1.0328,1.0328
CADCHF,20031110,092400,1.0328,1.0328,1.0327,1.0327
CADCHF,20031110,092500,1.0327,1.0327,1.0327,1.0327
CADCHF,20031110,092600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031110,092700,1.0327,1.0328,1.0327,1.0328
CADCHF,20031110,092800,1.0329,1.0330,1.0329,1.0330
CADCHF,20031110,092900,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,093000,1.0330,1.0330,1.0329,1.0329
CADCHF,20031110,093100,1.0328,1.0328,1.0326,1.0326
CADCHF,20031110,093200,1.0326,1.0326,1.0326,1.0326
CADCHF,20031110,093300,1.0326,1.0329,1.0326,1.0329
CADCHF,20031110,093400,1.0329,1.0331,1.0329,1.0331
CADCHF,20031110,093500,1.0331,1.0333,1.0331,1.0333
CADCHF,20031110,093600,1.0333,1.0333,1.0331,1.0331
CADCHF,20031110,093700,1.0331,1.0331,1.0330,1.0330
CADCHF,20031110,093800,1.0330,1.0330,1.0329,1.0329
CADCHF,20031110,093900,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,094000,1.0330,1.0330,1.0329,1.0329
CADCHF,20031110,094100,1.0329,1.0329,1.0328,1.0328
CADCHF,20031110,094200,1.0329,1.0331,1.0329,1.0331
CADCHF,20031110,094300,1.0332,1.0335,1.0332,1.0335
CADCHF,20031110,094400,1.0334,1.0335,1.0334,1.0335
CADCHF,20031110,094500,1.0335,1.0335,1.0334,1.0334
CADCHF,20031110,094600,1.0333,1.0336,1.0333,1.0336
CADCHF,20031110,094700,1.0336,1.0336,1.0336,1.0336
CADCHF,20031110,094800,1.0337,1.0338,1.0337,1.0338
CADCHF,20031110,094900,1.0338,1.0339,1.0338,1.0338
CADCHF,20031110,095000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031110,095100,1.0337,1.0337,1.0335,1.0335
CADCHF,20031110,095200,1.0335,1.0335,1.0333,1.0333
CADCHF,20031110,095300,1.0333,1.0333,1.0332,1.0332
CADCHF,20031110,095400,1.0332,1.0332,1.0332,1.0332
CADCHF,20031110,095500,1.0331,1.0331,1.0330,1.0330
CADCHF,20031110,095600,1.0329,1.0331,1.0329,1.0331
CADCHF,20031110,095700,1.0331,1.0331,1.0330,1.0330
CADCHF,20031110,095800,1.0331,1.0335,1.0331,1.0335
CADCHF,20031110,095900,1.0334,1.0334,1.0333,1.0333
CADCHF,20031110,100000,1.0333,1.0333,1.0333,1.0333
CADCHF,20031110,100100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031110,100200,1.0333,1.0333,1.0331,1.0331
CADCHF,20031110,100300,1.0331,1.0331,1.0331,1.0331
CADCHF,20031110,100400,1.0331,1.0331,1.0331,1.0331
CADCHF,20031110,100500,1.0331,1.0331,1.0331,1.0331
CADCHF,20031110,100600,1.0331,1.0331,1.0329,1.0329
CADCHF,20031110,100700,1.0329,1.0331,1.0329,1.0331
CADCHF,20031110,100800,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,100900,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,101000,1.0330,1.0330,1.0330,1.0330
CADCHF,20031110,101100,1.0330,1.0331,1.0330,1.0331
CADCHF,20031110,101200,1.0331,1.0332,1.0331,1.0332
CADCHF,20031110,101300,1.0333,1.0336,1.0333,1.0336
CADCHF,20031110,101400,1.0338,1.0338,1.0338,1.0338
CADCHF,20031110,101500,1.0339,1.0339,1.0339,1.0339
CADCHF,20031110,101600,1.0339,1.0341,1.0339,1.0341
CADCHF,20031110,101700,1.0342,1.0343,1.0342,1.0342
CADCHF,20031110,101800,1.0342,1.0342,1.0342,1.0342
CADCHF,20031110,101900,1.0342,1.0342,1.0340,1.0340
CADCHF,20031110,102000,1.0340,1.0340,1.0340,1.0340
CADCHF,20031110,102100,1.0342,1.0343,1.0342,1.0343
CADCHF,20031110,102200,1.0343,1.0343,1.0343,1.0343
CADCHF,20031110,102300,1.0343,1.0343,1.0342,1.0342
CADCHF,20031110,102400,1.0341,1.0342,1.0341,1.0341
CADCHF,20031110,102500,1.0341,1.0341,1.0340,1.0340
CADCHF,20031110,102600,1.0340,1.0340,1.0340,1.0340
CADCHF,20031110,102700,1.0340,1.0344,1.0340,1.0344
CADCHF,20031110,102800,1.0345,1.0349,1.0345,1.0349
CADCHF,20031110,102900,1.0350,1.0351,1.0350,1.0350
CADCHF,20031110,103000,1.0349,1.0352,1.0349,1.0352
CADCHF,20031110,103100,1.0352,1.0353,1.0352,1.0353
CADCHF,20031110,103200,1.0354,1.0354,1.0352,1.0352
CADCHF,20031110,103300,1.0352,1.0352,1.0350,1.0350
CADCHF,20031110,103400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031110,103500,1.0351,1.0352,1.0350,1.0350
CADCHF,20031110,103600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031110,103700,1.0350,1.0352,1.0350,1.0352
CADCHF,20031110,103800,1.0353,1.0357,1.0353,1.0356
CADCHF,20031110,103900,1.0355,1.0355,1.0352,1.0352
CADCHF,20031110,104000,1.0352,1.0357,1.0352,1.0357
CADCHF,20031110,104100,1.0357,1.0357,1.0356,1.0356
CADCHF,20031110,104200,1.0356,1.0356,1.0352,1.0352
CADCHF,20031110,104300,1.0352,1.0352,1.0351,1.0352
CADCHF,20031110,104400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031110,104500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031110,104600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031110,104700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031110,104800,1.0351,1.0351,1.0349,1.0349
CADCHF,20031110,104900,1.0348,1.0348,1.0346,1.0346
CADCHF,20031110,105000,1.0346,1.0347,1.0345,1.0345
CADCHF,20031110,105100,1.0346,1.0346,1.0346,1.0346
CADCHF,20031110,105200,1.0346,1.0346,1.0345,1.0345
CADCHF,20031110,105300,1.0346,1.0350,1.0346,1.0349
CADCHF,20031110,105400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031110,105500,1.0348,1.0348,1.0347,1.0347
CADCHF,20031110,105600,1.0345,1.0347,1.0345,1.0347
CADCHF,20031110,105700,1.0347,1.0349,1.0347,1.0349
CADCHF,20031110,105800,1.0349,1.0349,1.0348,1.0349
CADCHF,20031110,105900,1.0348,1.0349,1.0347,1.0349
CADCHF,20031110,110000,1.0348,1.0348,1.0347,1.0347
CADCHF,20031110,110100,1.0347,1.0347,1.0345,1.0347
CADCHF,20031110,110200,1.0346,1.0346,1.0345,1.0345
CADCHF,20031110,110300,1.0345,1.0350,1.0345,1.0350
CADCHF,20031110,110400,1.0351,1.0352,1.0351,1.0352
CADCHF,20031110,110500,1.0353,1.0354,1.0353,1.0354
CADCHF,20031110,110600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031110,110700,1.0354,1.0357,1.0354,1.0355
CADCHF,20031110,110800,1.0354,1.0357,1.0354,1.0357
CADCHF,20031110,110900,1.0358,1.0359,1.0358,1.0359
CADCHF,20031110,111000,1.0359,1.0359,1.0357,1.0357
CADCHF,20031110,111100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,111200,1.0357,1.0357,1.0355,1.0356
CADCHF,20031110,111300,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,111400,1.0357,1.0359,1.0357,1.0359
CADCHF,20031110,111500,1.0360,1.0360,1.0360,1.0360
CADCHF,20031110,111600,1.0360,1.0360,1.0360,1.0360
CADCHF,20031110,111700,1.0360,1.0364,1.0360,1.0364
CADCHF,20031110,111800,1.0363,1.0363,1.0362,1.0362
CADCHF,20031110,111900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,112000,1.0361,1.0361,1.0358,1.0358
CADCHF,20031110,112100,1.0358,1.0358,1.0357,1.0358
CADCHF,20031110,112200,1.0358,1.0358,1.0358,1.0358
CADCHF,20031110,112300,1.0357,1.0357,1.0356,1.0357
CADCHF,20031110,112400,1.0357,1.0358,1.0357,1.0358
CADCHF,20031110,112500,1.0358,1.0358,1.0357,1.0357
CADCHF,20031110,112600,1.0357,1.0357,1.0356,1.0356
CADCHF,20031110,112700,1.0355,1.0356,1.0355,1.0356
CADCHF,20031110,112800,1.0356,1.0360,1.0356,1.0360
CADCHF,20031110,112900,1.0361,1.0364,1.0361,1.0364
CADCHF,20031110,113000,1.0363,1.0364,1.0362,1.0364
CADCHF,20031110,113100,1.0364,1.0364,1.0363,1.0363
CADCHF,20031110,113200,1.0364,1.0364,1.0364,1.0364
CADCHF,20031110,113300,1.0364,1.0364,1.0364,1.0364
CADCHF,20031110,113400,1.0364,1.0365,1.0364,1.0365
CADCHF,20031110,113500,1.0366,1.0368,1.0366,1.0367
CADCHF,20031110,113600,1.0366,1.0366,1.0366,1.0366
CADCHF,20031110,113700,1.0366,1.0366,1.0366,1.0366
CADCHF,20031110,113800,1.0366,1.0366,1.0366,1.0366
CADCHF,20031110,113900,1.0366,1.0367,1.0366,1.0367
CADCHF,20031110,114000,1.0368,1.0368,1.0368,1.0368
CADCHF,20031110,114100,1.0368,1.0368,1.0368,1.0368
CADCHF,20031110,114200,1.0368,1.0368,1.0368,1.0368
CADCHF,20031110,114300,1.0368,1.0368,1.0368,1.0368
CADCHF,20031110,114400,1.0368,1.0368,1.0366,1.0366
CADCHF,20031110,114500,1.0366,1.0366,1.0366,1.0366
CADCHF,20031110,114600,1.0365,1.0365,1.0362,1.0362
CADCHF,20031110,114700,1.0361,1.0361,1.0359,1.0359
CADCHF,20031110,114800,1.0360,1.0364,1.0360,1.0364
CADCHF,20031110,114900,1.0364,1.0366,1.0364,1.0366
CADCHF,20031110,115000,1.0366,1.0366,1.0365,1.0365
CADCHF,20031110,115100,1.0364,1.0364,1.0364,1.0364
CADCHF,20031110,115200,1.0364,1.0367,1.0364,1.0366
CADCHF,20031110,115300,1.0365,1.0365,1.0364,1.0364
CADCHF,20031110,115400,1.0364,1.0366,1.0364,1.0366
CADCHF,20031110,115500,1.0365,1.0365,1.0362,1.0362
CADCHF,20031110,115600,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,115700,1.0361,1.0361,1.0359,1.0359
CADCHF,20031110,115800,1.0359,1.0360,1.0359,1.0359
CADCHF,20031110,115900,1.0358,1.0358,1.0357,1.0357
CADCHF,20031110,120000,1.0357,1.0358,1.0357,1.0358
CADCHF,20031110,120100,1.0358,1.0358,1.0357,1.0357
CADCHF,20031110,120200,1.0358,1.0359,1.0358,1.0358
CADCHF,20031110,120300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120500,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120600,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120800,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,120900,1.0360,1.0361,1.0360,1.0361
CADCHF,20031110,121000,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,121100,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,121200,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,121300,1.0361,1.0363,1.0361,1.0363
CADCHF,20031110,121400,1.0362,1.0362,1.0361,1.0361
CADCHF,20031110,121500,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,121600,1.0361,1.0361,1.0359,1.0359
CADCHF,20031110,121700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031110,121800,1.0360,1.0361,1.0360,1.0361
CADCHF,20031110,121900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031110,122000,1.0361,1.0361,1.0360,1.0360
CADCHF,20031110,122100,1.0360,1.0360,1.0360,1.0360
CADCHF,20031110,122200,1.0360,1.0360,1.0358,1.0358
CADCHF,20031110,122300,1.0357,1.0359,1.0357,1.0359
CADCHF,20031110,122400,1.0359,1.0359,1.0357,1.0357
CADCHF,20031110,122500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,122600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,122700,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,122800,1.0357,1.0357,1.0357,1.0357
CADCHF,20031110,122900,1.0357,1.0366,1.0357,1.0366
CADCHF,20031110,123000,1.0368,1.0371,1.0365,1.0371
CADCHF,20031110,123100,1.0373,1.0379,1.0373,1.0379
CADCHF,20031110,123200,1.0378,1.0385,1.0378,1.0385
CADCHF,20031110,123300,1.0384,1.0385,1.0384,1.0384
CADCHF,20031110,123400,1.0384,1.0385,1.0384,1.0384
CADCHF,20031110,123500,1.0385,1.0388,1.0385,1.0387
CADCHF,20031110,123600,1.0387,1.0389,1.0387,1.0388
CADCHF,20031110,123700,1.0387,1.0393,1.0387,1.0393
CADCHF,20031110,123800,1.0392,1.0392,1.0391,1.0391
CADCHF,20031110,123900,1.0391,1.0391,1.0391,1.0391
CADCHF,20031110,124000,1.0392,1.0396,1.0392,1.0394
CADCHF,20031110,124100,1.0393,1.0404,1.0393,1.0404
CADCHF,20031110,124200,1.0407,1.0417,1.0407,1.0412
CADCHF,20031110,124300,1.0414,1.0415,1.0412,1.0412
CADCHF,20031110,124400,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,124500,1.0410,1.0410,1.0408,1.0409
CADCHF,20031110,124600,1.0409,1.0412,1.0409,1.0412
CADCHF,20031110,124700,1.0415,1.0420,1.0415,1.0417
CADCHF,20031110,124800,1.0418,1.0419,1.0418,1.0419
CADCHF,20031110,124900,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,125000,1.0417,1.0417,1.0416,1.0416
CADCHF,20031110,125100,1.0415,1.0417,1.0415,1.0415
CADCHF,20031110,125200,1.0415,1.0417,1.0415,1.0417
CADCHF,20031110,125300,1.0419,1.0420,1.0419,1.0420
CADCHF,20031110,125400,1.0421,1.0421,1.0417,1.0417
CADCHF,20031110,125500,1.0417,1.0419,1.0417,1.0418
CADCHF,20031110,125600,1.0418,1.0419,1.0418,1.0419
CADCHF,20031110,125700,1.0419,1.0419,1.0418,1.0418
CADCHF,20031110,125800,1.0417,1.0422,1.0417,1.0421
CADCHF,20031110,125900,1.0420,1.0420,1.0419,1.0419
CADCHF,20031110,130000,1.0420,1.0421,1.0419,1.0419
CADCHF,20031110,130100,1.0418,1.0418,1.0415,1.0416
CADCHF,20031110,130200,1.0417,1.0418,1.0417,1.0418
CADCHF,20031110,130300,1.0418,1.0418,1.0415,1.0415
CADCHF,20031110,130400,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,130500,1.0416,1.0416,1.0416,1.0416
CADCHF,20031110,130600,1.0415,1.0416,1.0415,1.0416
CADCHF,20031110,130700,1.0416,1.0416,1.0416,1.0416
CADCHF,20031110,130800,1.0416,1.0416,1.0415,1.0415
CADCHF,20031110,130900,1.0414,1.0414,1.0412,1.0414
CADCHF,20031110,131000,1.0413,1.0413,1.0410,1.0410
CADCHF,20031110,131100,1.0411,1.0412,1.0411,1.0412
CADCHF,20031110,131200,1.0412,1.0413,1.0412,1.0413
CADCHF,20031110,131300,1.0413,1.0413,1.0411,1.0411
CADCHF,20031110,131400,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,131500,1.0410,1.0410,1.0408,1.0408
CADCHF,20031110,131600,1.0406,1.0408,1.0406,1.0408
CADCHF,20031110,131700,1.0408,1.0409,1.0408,1.0408
CADCHF,20031110,131800,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,131900,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,132000,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,132100,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,132200,1.0412,1.0412,1.0409,1.0409
CADCHF,20031110,132300,1.0409,1.0409,1.0407,1.0409
CADCHF,20031110,132400,1.0410,1.0414,1.0410,1.0414
CADCHF,20031110,132500,1.0414,1.0418,1.0414,1.0418
CADCHF,20031110,132600,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,132700,1.0419,1.0419,1.0418,1.0418
CADCHF,20031110,132800,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,132900,1.0417,1.0419,1.0417,1.0419
CADCHF,20031110,133000,1.0420,1.0421,1.0419,1.0419
CADCHF,20031110,133100,1.0417,1.0418,1.0417,1.0418
CADCHF,20031110,133200,1.0418,1.0419,1.0418,1.0419
CADCHF,20031110,133300,1.0419,1.0419,1.0417,1.0419
CADCHF,20031110,133400,1.0418,1.0418,1.0414,1.0414
CADCHF,20031110,133500,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,133600,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,133700,1.0413,1.0415,1.0413,1.0415
CADCHF,20031110,133800,1.0415,1.0415,1.0412,1.0412
CADCHF,20031110,133900,1.0412,1.0414,1.0412,1.0414
CADCHF,20031110,134000,1.0415,1.0417,1.0415,1.0417
CADCHF,20031110,134100,1.0416,1.0417,1.0415,1.0417
CADCHF,20031110,134200,1.0417,1.0417,1.0416,1.0416
CADCHF,20031110,134300,1.0416,1.0416,1.0415,1.0415
CADCHF,20031110,134400,1.0415,1.0415,1.0414,1.0414
CADCHF,20031110,134500,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,134600,1.0413,1.0415,1.0413,1.0415
CADCHF,20031110,134700,1.0415,1.0415,1.0414,1.0414
CADCHF,20031110,134800,1.0414,1.0415,1.0414,1.0415
CADCHF,20031110,134900,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,135000,1.0414,1.0414,1.0408,1.0408
CADCHF,20031110,135100,1.0407,1.0407,1.0406,1.0406
CADCHF,20031110,135200,1.0406,1.0406,1.0406,1.0406
CADCHF,20031110,135300,1.0406,1.0406,1.0405,1.0406
CADCHF,20031110,135400,1.0407,1.0409,1.0407,1.0409
CADCHF,20031110,135500,1.0410,1.0411,1.0410,1.0411
CADCHF,20031110,135600,1.0412,1.0414,1.0412,1.0414
CADCHF,20031110,135700,1.0413,1.0414,1.0412,1.0414
CADCHF,20031110,135800,1.0416,1.0419,1.0415,1.0415
CADCHF,20031110,135900,1.0414,1.0414,1.0412,1.0412
CADCHF,20031110,140000,1.0412,1.0412,1.0411,1.0411
CADCHF,20031110,140100,1.0411,1.0411,1.0411,1.0411
CADCHF,20031110,140200,1.0411,1.0411,1.0408,1.0408
CADCHF,20031110,140300,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,140400,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,140500,1.0408,1.0410,1.0408,1.0410
CADCHF,20031110,140600,1.0411,1.0412,1.0409,1.0410
CADCHF,20031110,140700,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,140800,1.0409,1.0409,1.0407,1.0407
CADCHF,20031110,140900,1.0406,1.0407,1.0406,1.0406
CADCHF,20031110,141000,1.0407,1.0408,1.0407,1.0407
CADCHF,20031110,141100,1.0407,1.0408,1.0407,1.0408
CADCHF,20031110,141200,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,141300,1.0408,1.0408,1.0407,1.0408
CADCHF,20031110,141400,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,141500,1.0408,1.0410,1.0408,1.0410
CADCHF,20031110,141600,1.0408,1.0409,1.0408,1.0408
CADCHF,20031110,141700,1.0408,1.0409,1.0408,1.0409
CADCHF,20031110,141800,1.0410,1.0412,1.0410,1.0412
CADCHF,20031110,141900,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,142000,1.0410,1.0410,1.0409,1.0409
CADCHF,20031110,142100,1.0409,1.0409,1.0408,1.0408
CADCHF,20031110,142200,1.0408,1.0408,1.0405,1.0405
CADCHF,20031110,142300,1.0406,1.0408,1.0406,1.0408
CADCHF,20031110,142400,1.0408,1.0410,1.0408,1.0410
CADCHF,20031110,142500,1.0410,1.0410,1.0408,1.0408
CADCHF,20031110,142600,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,142700,1.0408,1.0408,1.0404,1.0405
CADCHF,20031110,142800,1.0405,1.0405,1.0404,1.0404
CADCHF,20031110,142900,1.0403,1.0405,1.0403,1.0404
CADCHF,20031110,143000,1.0403,1.0405,1.0403,1.0405
CADCHF,20031110,143100,1.0406,1.0406,1.0406,1.0406
CADCHF,20031110,143200,1.0406,1.0406,1.0405,1.0406
CADCHF,20031110,143300,1.0406,1.0408,1.0406,1.0408
CADCHF,20031110,143400,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,143500,1.0408,1.0409,1.0408,1.0409
CADCHF,20031110,143600,1.0409,1.0409,1.0408,1.0408
CADCHF,20031110,143700,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,143800,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,143900,1.0409,1.0412,1.0409,1.0412
CADCHF,20031110,144000,1.0414,1.0415,1.0414,1.0415
CADCHF,20031110,144100,1.0415,1.0415,1.0414,1.0414
CADCHF,20031110,144200,1.0413,1.0414,1.0413,1.0414
CADCHF,20031110,144300,1.0414,1.0414,1.0412,1.0413
CADCHF,20031110,144400,1.0413,1.0413,1.0412,1.0412
CADCHF,20031110,144500,1.0413,1.0416,1.0413,1.0415
CADCHF,20031110,144600,1.0414,1.0414,1.0413,1.0414
CADCHF,20031110,144700,1.0415,1.0416,1.0415,1.0416
CADCHF,20031110,144800,1.0416,1.0416,1.0412,1.0412
CADCHF,20031110,144900,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,145000,1.0415,1.0417,1.0415,1.0417
CADCHF,20031110,145100,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,145200,1.0417,1.0417,1.0415,1.0415
CADCHF,20031110,145300,1.0416,1.0417,1.0416,1.0417
CADCHF,20031110,145400,1.0417,1.0417,1.0416,1.0416
CADCHF,20031110,145500,1.0415,1.0416,1.0415,1.0416
CADCHF,20031110,145600,1.0417,1.0420,1.0417,1.0420
CADCHF,20031110,145700,1.0421,1.0421,1.0421,1.0421
CADCHF,20031110,145800,1.0421,1.0421,1.0419,1.0419
CADCHF,20031110,145900,1.0420,1.0422,1.0420,1.0422
CADCHF,20031110,150000,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,150100,1.0423,1.0427,1.0423,1.0424
CADCHF,20031110,150200,1.0424,1.0424,1.0423,1.0423
CADCHF,20031110,150300,1.0423,1.0423,1.0419,1.0422
CADCHF,20031110,150400,1.0423,1.0426,1.0423,1.0426
CADCHF,20031110,150500,1.0426,1.0428,1.0426,1.0428
CADCHF,20031110,150600,1.0427,1.0430,1.0426,1.0430
CADCHF,20031110,150700,1.0430,1.0431,1.0430,1.0431
CADCHF,20031110,150800,1.0431,1.0432,1.0429,1.0429
CADCHF,20031110,150900,1.0429,1.0429,1.0428,1.0429
CADCHF,20031110,151000,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,151100,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,151200,1.0430,1.0431,1.0429,1.0431
CADCHF,20031110,151300,1.0431,1.0433,1.0431,1.0433
CADCHF,20031110,151400,1.0432,1.0432,1.0430,1.0430
CADCHF,20031110,151500,1.0429,1.0429,1.0427,1.0427
CADCHF,20031110,151600,1.0426,1.0428,1.0426,1.0428
CADCHF,20031110,151700,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,151800,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,151900,1.0425,1.0425,1.0424,1.0424
CADCHF,20031110,152000,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,152100,1.0425,1.0428,1.0425,1.0428
CADCHF,20031110,152200,1.0427,1.0427,1.0426,1.0426
CADCHF,20031110,152300,1.0426,1.0426,1.0422,1.0422
CADCHF,20031110,152400,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,152500,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,152600,1.0424,1.0424,1.0423,1.0423
CADCHF,20031110,152700,1.0423,1.0425,1.0423,1.0425
CADCHF,20031110,152800,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,152900,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,153000,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,153100,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,153200,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,153300,1.0424,1.0424,1.0422,1.0423
CADCHF,20031110,153400,1.0424,1.0424,1.0422,1.0424
CADCHF,20031110,153500,1.0423,1.0423,1.0422,1.0422
CADCHF,20031110,153600,1.0422,1.0425,1.0422,1.0424
CADCHF,20031110,153700,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,153800,1.0422,1.0422,1.0421,1.0421
CADCHF,20031110,153900,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,154000,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,154100,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,154200,1.0423,1.0424,1.0423,1.0424
CADCHF,20031110,154300,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,154400,1.0424,1.0424,1.0423,1.0423
CADCHF,20031110,154500,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,154600,1.0423,1.0425,1.0423,1.0425
CADCHF,20031110,154700,1.0426,1.0429,1.0426,1.0429
CADCHF,20031110,154800,1.0428,1.0429,1.0427,1.0429
CADCHF,20031110,154900,1.0430,1.0430,1.0427,1.0427
CADCHF,20031110,155000,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,155100,1.0426,1.0426,1.0423,1.0423
CADCHF,20031110,155200,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,155300,1.0425,1.0426,1.0422,1.0422
CADCHF,20031110,155400,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,155500,1.0425,1.0426,1.0424,1.0426
CADCHF,20031110,155600,1.0426,1.0432,1.0426,1.0429
CADCHF,20031110,155700,1.0428,1.0428,1.0425,1.0426
CADCHF,20031110,155800,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,155900,1.0421,1.0421,1.0417,1.0419
CADCHF,20031110,160000,1.0418,1.0421,1.0418,1.0421
CADCHF,20031110,160100,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,160200,1.0424,1.0426,1.0424,1.0426
CADCHF,20031110,160300,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,160400,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,160500,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,160600,1.0424,1.0425,1.0424,1.0425
CADCHF,20031110,160700,1.0425,1.0426,1.0425,1.0426
CADCHF,20031110,160800,1.0425,1.0425,1.0420,1.0420
CADCHF,20031110,160900,1.0419,1.0419,1.0417,1.0417
CADCHF,20031110,161000,1.0416,1.0416,1.0412,1.0412
CADCHF,20031110,161100,1.0412,1.0413,1.0410,1.0413
CADCHF,20031110,161200,1.0412,1.0415,1.0412,1.0415
CADCHF,20031110,161300,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,161400,1.0415,1.0415,1.0413,1.0413
CADCHF,20031110,161500,1.0413,1.0413,1.0413,1.0413
CADCHF,20031110,161600,1.0412,1.0412,1.0411,1.0412
CADCHF,20031110,161700,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,161800,1.0412,1.0414,1.0412,1.0414
CADCHF,20031110,161900,1.0413,1.0413,1.0412,1.0412
CADCHF,20031110,162000,1.0413,1.0414,1.0413,1.0414
CADCHF,20031110,162100,1.0414,1.0414,1.0412,1.0412
CADCHF,20031110,162200,1.0412,1.0412,1.0410,1.0412
CADCHF,20031110,162300,1.0411,1.0411,1.0410,1.0410
CADCHF,20031110,162400,1.0410,1.0411,1.0410,1.0411
CADCHF,20031110,162500,1.0411,1.0411,1.0408,1.0408
CADCHF,20031110,162600,1.0408,1.0410,1.0405,1.0405
CADCHF,20031110,162700,1.0404,1.0408,1.0403,1.0408
CADCHF,20031110,162800,1.0408,1.0408,1.0407,1.0407
CADCHF,20031110,162900,1.0406,1.0406,1.0406,1.0406
CADCHF,20031110,163000,1.0406,1.0412,1.0406,1.0412
CADCHF,20031110,163100,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,163200,1.0413,1.0416,1.0413,1.0415
CADCHF,20031110,163300,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,163400,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,163500,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,163600,1.0413,1.0414,1.0412,1.0414
CADCHF,20031110,163700,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,163800,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,163900,1.0414,1.0414,1.0410,1.0410
CADCHF,20031110,164000,1.0410,1.0410,1.0408,1.0408
CADCHF,20031110,164100,1.0408,1.0410,1.0408,1.0410
CADCHF,20031110,164200,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,164300,1.0410,1.0412,1.0410,1.0412
CADCHF,20031110,164400,1.0412,1.0412,1.0411,1.0411
CADCHF,20031110,164500,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,164600,1.0410,1.0411,1.0410,1.0410
CADCHF,20031110,164700,1.0409,1.0409,1.0409,1.0409
CADCHF,20031110,164800,1.0408,1.0408,1.0408,1.0408
CADCHF,20031110,164900,1.0408,1.0410,1.0408,1.0410
CADCHF,20031110,165000,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,165100,1.0413,1.0415,1.0411,1.0411
CADCHF,20031110,165200,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,165300,1.0409,1.0409,1.0408,1.0408
CADCHF,20031110,165400,1.0409,1.0409,1.0408,1.0409
CADCHF,20031110,165500,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,165600,1.0411,1.0416,1.0411,1.0416
CADCHF,20031110,165700,1.0417,1.0417,1.0415,1.0416
CADCHF,20031110,165800,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,165900,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,170000,1.0416,1.0418,1.0415,1.0418
CADCHF,20031110,170100,1.0419,1.0421,1.0419,1.0419
CADCHF,20031110,170200,1.0419,1.0420,1.0419,1.0420
CADCHF,20031110,170300,1.0420,1.0420,1.0419,1.0419
CADCHF,20031110,170400,1.0420,1.0426,1.0420,1.0426
CADCHF,20031110,170500,1.0427,1.0431,1.0427,1.0431
CADCHF,20031110,170600,1.0431,1.0433,1.0428,1.0428
CADCHF,20031110,170700,1.0427,1.0427,1.0423,1.0423
CADCHF,20031110,170800,1.0423,1.0424,1.0422,1.0422
CADCHF,20031110,170900,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,171000,1.0421,1.0422,1.0421,1.0422
CADCHF,20031110,171100,1.0422,1.0423,1.0422,1.0422
CADCHF,20031110,171200,1.0421,1.0422,1.0421,1.0422
CADCHF,20031110,171300,1.0423,1.0426,1.0423,1.0424
CADCHF,20031110,171400,1.0422,1.0431,1.0422,1.0431
CADCHF,20031110,171500,1.0432,1.0434,1.0432,1.0433
CADCHF,20031110,171600,1.0433,1.0433,1.0430,1.0430
CADCHF,20031110,171700,1.0431,1.0431,1.0428,1.0428
CADCHF,20031110,171800,1.0427,1.0427,1.0426,1.0427
CADCHF,20031110,171900,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,172000,1.0430,1.0431,1.0429,1.0429
CADCHF,20031110,172100,1.0428,1.0428,1.0426,1.0427
CADCHF,20031110,172200,1.0427,1.0428,1.0426,1.0428
CADCHF,20031110,172300,1.0429,1.0429,1.0427,1.0427
CADCHF,20031110,172400,1.0426,1.0426,1.0423,1.0423
CADCHF,20031110,172500,1.0422,1.0422,1.0419,1.0419
CADCHF,20031110,172600,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,172700,1.0419,1.0422,1.0418,1.0418
CADCHF,20031110,172800,1.0417,1.0417,1.0415,1.0415
CADCHF,20031110,172900,1.0415,1.0416,1.0415,1.0415
CADCHF,20031110,173000,1.0415,1.0415,1.0413,1.0413
CADCHF,20031110,173100,1.0412,1.0414,1.0412,1.0414
CADCHF,20031110,173200,1.0412,1.0412,1.0411,1.0412
CADCHF,20031110,173300,1.0411,1.0412,1.0410,1.0412
CADCHF,20031110,173400,1.0412,1.0412,1.0410,1.0410
CADCHF,20031110,173500,1.0410,1.0410,1.0410,1.0410
CADCHF,20031110,173600,1.0411,1.0411,1.0410,1.0411
CADCHF,20031110,173700,1.0411,1.0412,1.0411,1.0412
CADCHF,20031110,173800,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,173900,1.0413,1.0414,1.0412,1.0412
CADCHF,20031110,174000,1.0414,1.0414,1.0412,1.0412
CADCHF,20031110,174100,1.0412,1.0415,1.0412,1.0415
CADCHF,20031110,174200,1.0415,1.0415,1.0414,1.0414
CADCHF,20031110,174300,1.0414,1.0414,1.0413,1.0414
CADCHF,20031110,174400,1.0415,1.0415,1.0414,1.0414
CADCHF,20031110,174500,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,174600,1.0414,1.0415,1.0414,1.0415
CADCHF,20031110,174700,1.0415,1.0415,1.0415,1.0415
CADCHF,20031110,174800,1.0415,1.0415,1.0413,1.0413
CADCHF,20031110,174900,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,175000,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,175100,1.0412,1.0412,1.0412,1.0412
CADCHF,20031110,175200,1.0410,1.0412,1.0410,1.0412
CADCHF,20031110,175300,1.0412,1.0414,1.0412,1.0414
CADCHF,20031110,175400,1.0414,1.0414,1.0412,1.0413
CADCHF,20031110,175500,1.0413,1.0414,1.0412,1.0414
CADCHF,20031110,175600,1.0414,1.0414,1.0414,1.0414
CADCHF,20031110,175700,1.0414,1.0417,1.0414,1.0416
CADCHF,20031110,175800,1.0416,1.0416,1.0415,1.0415
CADCHF,20031110,175900,1.0415,1.0417,1.0415,1.0417
CADCHF,20031110,180000,1.0418,1.0419,1.0418,1.0419
CADCHF,20031110,180100,1.0419,1.0420,1.0419,1.0419
CADCHF,20031110,180200,1.0419,1.0419,1.0418,1.0419
CADCHF,20031110,180300,1.0419,1.0424,1.0419,1.0424
CADCHF,20031110,180400,1.0426,1.0428,1.0426,1.0428
CADCHF,20031110,180500,1.0428,1.0428,1.0427,1.0427
CADCHF,20031110,180600,1.0426,1.0426,1.0425,1.0425
CADCHF,20031110,180700,1.0424,1.0426,1.0424,1.0425
CADCHF,20031110,180800,1.0424,1.0424,1.0423,1.0423
CADCHF,20031110,180900,1.0423,1.0423,1.0423,1.0423
CADCHF,20031110,181000,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,181100,1.0425,1.0425,1.0425,1.0425
CADCHF,20031110,181200,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,181300,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,181400,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,181500,1.0424,1.0426,1.0424,1.0426
CADCHF,20031110,181600,1.0427,1.0428,1.0426,1.0426
CADCHF,20031110,181700,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,181800,1.0428,1.0428,1.0427,1.0427
CADCHF,20031110,181900,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,182000,1.0426,1.0426,1.0425,1.0425
CADCHF,20031110,182100,1.0425,1.0425,1.0424,1.0424
CADCHF,20031110,182200,1.0425,1.0425,1.0424,1.0424
CADCHF,20031110,182300,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,182400,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,182500,1.0425,1.0428,1.0425,1.0428
CADCHF,20031110,182600,1.0428,1.0428,1.0427,1.0427
CADCHF,20031110,182700,1.0426,1.0426,1.0423,1.0423
CADCHF,20031110,182800,1.0424,1.0425,1.0423,1.0423
CADCHF,20031110,182900,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,183000,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,183100,1.0423,1.0423,1.0421,1.0421
CADCHF,20031110,183200,1.0421,1.0422,1.0421,1.0422
CADCHF,20031110,183300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,183400,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,183500,1.0422,1.0422,1.0421,1.0421
CADCHF,20031110,183600,1.0421,1.0421,1.0419,1.0420
CADCHF,20031110,183700,1.0420,1.0422,1.0420,1.0420
CADCHF,20031110,183800,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,183900,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,184000,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,184100,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,184200,1.0419,1.0419,1.0417,1.0417
CADCHF,20031110,184300,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,184400,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,184500,1.0417,1.0417,1.0417,1.0417
CADCHF,20031110,184600,1.0417,1.0419,1.0417,1.0419
CADCHF,20031110,184700,1.0421,1.0421,1.0421,1.0421
CADCHF,20031110,184800,1.0418,1.0419,1.0418,1.0418
CADCHF,20031110,184900,1.0418,1.0418,1.0417,1.0417
CADCHF,20031110,185000,1.0417,1.0419,1.0417,1.0418
CADCHF,20031110,185100,1.0418,1.0418,1.0417,1.0417
CADCHF,20031110,185200,1.0417,1.0419,1.0417,1.0419
CADCHF,20031110,185300,1.0419,1.0420,1.0419,1.0420
CADCHF,20031110,185400,1.0420,1.0421,1.0420,1.0421
CADCHF,20031110,185500,1.0422,1.0428,1.0422,1.0428
CADCHF,20031110,185600,1.0429,1.0431,1.0429,1.0429
CADCHF,20031110,185700,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,185800,1.0428,1.0428,1.0427,1.0427
CADCHF,20031110,185900,1.0427,1.0427,1.0426,1.0426
CADCHF,20031110,190000,1.0427,1.0431,1.0427,1.0431
CADCHF,20031110,190100,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,190200,1.0431,1.0431,1.0429,1.0430
CADCHF,20031110,190300,1.0431,1.0431,1.0429,1.0429
CADCHF,20031110,190400,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,190500,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,190600,1.0430,1.0430,1.0430,1.0430
CADCHF,20031110,190700,1.0431,1.0431,1.0429,1.0429
CADCHF,20031110,190800,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,190900,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,191000,1.0429,1.0429,1.0428,1.0429
CADCHF,20031110,191100,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,191200,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,191300,1.0426,1.0427,1.0426,1.0427
CADCHF,20031110,191400,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,191500,1.0425,1.0428,1.0425,1.0428
CADCHF,20031110,191600,1.0427,1.0427,1.0426,1.0426
CADCHF,20031110,191700,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,191800,1.0424,1.0424,1.0423,1.0424
CADCHF,20031110,191900,1.0424,1.0426,1.0424,1.0426
CADCHF,20031110,192000,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,192100,1.0426,1.0428,1.0426,1.0428
CADCHF,20031110,192200,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,192300,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,192400,1.0428,1.0429,1.0428,1.0428
CADCHF,20031110,192500,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,192600,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,192700,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,192800,1.0429,1.0432,1.0429,1.0431
CADCHF,20031110,192900,1.0430,1.0431,1.0429,1.0431
CADCHF,20031110,193000,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,193100,1.0431,1.0431,1.0428,1.0428
CADCHF,20031110,193200,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,193300,1.0427,1.0428,1.0427,1.0428
CADCHF,20031110,193400,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,193500,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,193600,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,193700,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,193800,1.0427,1.0427,1.0426,1.0426
CADCHF,20031110,193900,1.0426,1.0428,1.0426,1.0428
CADCHF,20031110,194000,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,194100,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,194200,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,194300,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,194400,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,194500,1.0427,1.0427,1.0426,1.0426
CADCHF,20031110,194600,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,194700,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,194800,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,194900,1.0422,1.0422,1.0421,1.0421
CADCHF,20031110,195000,1.0421,1.0422,1.0420,1.0422
CADCHF,20031110,195100,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,195200,1.0422,1.0422,1.0421,1.0421
CADCHF,20031110,195300,1.0421,1.0421,1.0419,1.0419
CADCHF,20031110,195400,1.0419,1.0421,1.0419,1.0421
CADCHF,20031110,195500,1.0421,1.0421,1.0421,1.0421
CADCHF,20031110,195600,1.0421,1.0421,1.0420,1.0420
CADCHF,20031110,195700,1.0419,1.0419,1.0419,1.0419
CADCHF,20031110,195800,1.0419,1.0420,1.0419,1.0420
CADCHF,20031110,195900,1.0420,1.0420,1.0420,1.0420
CADCHF,20031110,200000,1.0420,1.0420,1.0419,1.0419
CADCHF,20031110,200100,1.0419,1.0419,1.0418,1.0418
CADCHF,20031110,200200,1.0419,1.0422,1.0419,1.0422
CADCHF,20031110,200300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,200400,1.0421,1.0422,1.0421,1.0422
CADCHF,20031110,200500,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,200600,1.0422,1.0427,1.0422,1.0427
CADCHF,20031110,200700,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,200800,1.0429,1.0431,1.0429,1.0431
CADCHF,20031110,200900,1.0432,1.0435,1.0431,1.0434
CADCHF,20031110,201000,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,201100,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,201200,1.0434,1.0434,1.0431,1.0432
CADCHF,20031110,201300,1.0432,1.0434,1.0432,1.0434
CADCHF,20031110,201400,1.0435,1.0436,1.0435,1.0436
CADCHF,20031110,201500,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,201600,1.0436,1.0436,1.0434,1.0434
CADCHF,20031110,201700,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,201800,1.0434,1.0436,1.0434,1.0436
CADCHF,20031110,201900,1.0435,1.0435,1.0433,1.0433
CADCHF,20031110,202000,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,202100,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,202200,1.0433,1.0434,1.0433,1.0433
CADCHF,20031110,202300,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,202400,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,202500,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,202600,1.0433,1.0433,1.0430,1.0430
CADCHF,20031110,202700,1.0431,1.0431,1.0429,1.0429
CADCHF,20031110,202800,1.0429,1.0431,1.0429,1.0431
CADCHF,20031110,202900,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,203000,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,203100,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,203200,1.0431,1.0431,1.0429,1.0429
CADCHF,20031110,203300,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,203400,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,203500,1.0429,1.0433,1.0429,1.0433
CADCHF,20031110,203600,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,203700,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,203800,1.0434,1.0434,1.0433,1.0433
CADCHF,20031110,203900,1.0434,1.0434,1.0433,1.0433
CADCHF,20031110,204000,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,204100,1.0432,1.0432,1.0431,1.0431
CADCHF,20031110,204200,1.0431,1.0433,1.0431,1.0433
CADCHF,20031110,204300,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,204400,1.0433,1.0433,1.0432,1.0432
CADCHF,20031110,204500,1.0432,1.0432,1.0431,1.0431
CADCHF,20031110,204600,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,204700,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,204800,1.0431,1.0431,1.0430,1.0430
CADCHF,20031110,204900,1.0429,1.0429,1.0426,1.0426
CADCHF,20031110,205000,1.0426,1.0427,1.0425,1.0426
CADCHF,20031110,205100,1.0426,1.0429,1.0426,1.0429
CADCHF,20031110,205200,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,205300,1.0429,1.0429,1.0428,1.0429
CADCHF,20031110,205400,1.0430,1.0432,1.0430,1.0432
CADCHF,20031110,205500,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,205600,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,205700,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,205800,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,205900,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,210000,1.0434,1.0435,1.0434,1.0434
CADCHF,20031110,210100,1.0434,1.0434,1.0433,1.0433
CADCHF,20031110,210200,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,210300,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,210400,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,210500,1.0435,1.0438,1.0435,1.0438
CADCHF,20031110,210600,1.0438,1.0438,1.0436,1.0436
CADCHF,20031110,210700,1.0435,1.0435,1.0434,1.0434
CADCHF,20031110,210800,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,210900,1.0434,1.0434,1.0434,1.0434
CADCHF,20031110,211000,1.0435,1.0436,1.0433,1.0433
CADCHF,20031110,211100,1.0432,1.0432,1.0431,1.0431
CADCHF,20031110,211200,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,211300,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,211400,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,211500,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,211600,1.0428,1.0428,1.0426,1.0426
CADCHF,20031110,211700,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,211800,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,211900,1.0426,1.0426,1.0424,1.0424
CADCHF,20031110,212000,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,212100,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,212200,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,212300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,212400,1.0422,1.0423,1.0422,1.0423
CADCHF,20031110,212500,1.0423,1.0424,1.0423,1.0424
CADCHF,20031110,212600,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,212700,1.0424,1.0424,1.0422,1.0422
CADCHF,20031110,212800,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,212900,1.0421,1.0421,1.0421,1.0421
CADCHF,20031110,213000,1.0421,1.0421,1.0419,1.0419
CADCHF,20031110,213100,1.0419,1.0420,1.0419,1.0420
CADCHF,20031110,213200,1.0420,1.0420,1.0420,1.0420
CADCHF,20031110,213300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,213400,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,213500,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,213600,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,213700,1.0422,1.0422,1.0422,1.0422
CADCHF,20031110,213800,1.0422,1.0424,1.0422,1.0424
CADCHF,20031110,213900,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,214000,1.0427,1.0429,1.0427,1.0428
CADCHF,20031110,214100,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,214200,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,214300,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,214400,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,214500,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,214600,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,214700,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,214800,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,214900,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,215000,1.0428,1.0431,1.0428,1.0431
CADCHF,20031110,215100,1.0431,1.0431,1.0429,1.0429
CADCHF,20031110,215200,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,215300,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,215400,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,215500,1.0429,1.0431,1.0429,1.0430
CADCHF,20031110,215600,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,215700,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,215800,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,215900,1.0429,1.0429,1.0429,1.0429
CADCHF,20031110,220000,1.0429,1.0430,1.0429,1.0430
CADCHF,20031110,220100,1.0430,1.0433,1.0430,1.0433
CADCHF,20031110,220200,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,220300,1.0433,1.0433,1.0432,1.0433
CADCHF,20031110,220400,1.0433,1.0433,1.0431,1.0431
CADCHF,20031110,220500,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,220600,1.0432,1.0432,1.0431,1.0431
CADCHF,20031110,220700,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,220800,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,220900,1.0431,1.0431,1.0430,1.0430
CADCHF,20031110,221000,1.0429,1.0429,1.0428,1.0428
CADCHF,20031110,221100,1.0428,1.0428,1.0424,1.0424
CADCHF,20031110,221200,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,221300,1.0424,1.0424,1.0424,1.0424
CADCHF,20031110,221400,1.0424,1.0425,1.0424,1.0425
CADCHF,20031110,221500,1.0424,1.0426,1.0424,1.0426
CADCHF,20031110,221600,1.0427,1.0427,1.0427,1.0427
CADCHF,20031110,221700,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,221800,1.0426,1.0426,1.0426,1.0426
CADCHF,20031110,221900,1.0426,1.0427,1.0426,1.0427
CADCHF,20031110,222000,1.0426,1.0426,1.0425,1.0425
CADCHF,20031110,222100,1.0425,1.0425,1.0425,1.0425
CADCHF,20031110,222200,1.0425,1.0428,1.0425,1.0428
CADCHF,20031110,222300,1.0428,1.0428,1.0428,1.0428
CADCHF,20031110,222400,1.0428,1.0429,1.0428,1.0429
CADCHF,20031110,222500,1.0429,1.0429,1.0427,1.0427
CADCHF,20031110,222600,1.0427,1.0429,1.0427,1.0429
CADCHF,20031110,222700,1.0429,1.0431,1.0429,1.0431
CADCHF,20031110,222800,1.0431,1.0431,1.0430,1.0430
CADCHF,20031110,222900,1.0430,1.0430,1.0430,1.0430
CADCHF,20031110,223000,1.0430,1.0430,1.0430,1.0430
CADCHF,20031110,223100,1.0432,1.0433,1.0432,1.0433
CADCHF,20031110,223200,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,223300,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,223400,1.0434,1.0434,1.0433,1.0433
CADCHF,20031110,223500,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,223600,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,223700,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,223800,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,223900,1.0433,1.0433,1.0431,1.0432
CADCHF,20031110,224000,1.0432,1.0433,1.0432,1.0433
CADCHF,20031110,224100,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,224200,1.0433,1.0436,1.0433,1.0436
CADCHF,20031110,224300,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,224400,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,224500,1.0435,1.0435,1.0434,1.0434
CADCHF,20031110,224600,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,224700,1.0433,1.0434,1.0433,1.0434
CADCHF,20031110,224800,1.0434,1.0437,1.0434,1.0437
CADCHF,20031110,224900,1.0438,1.0440,1.0438,1.0438
CADCHF,20031110,225000,1.0438,1.0438,1.0436,1.0436
CADCHF,20031110,225100,1.0436,1.0438,1.0436,1.0438
CADCHF,20031110,225200,1.0438,1.0440,1.0438,1.0440
CADCHF,20031110,225300,1.0440,1.0440,1.0440,1.0440
CADCHF,20031110,225400,1.0440,1.0441,1.0440,1.0441
CADCHF,20031110,225500,1.0442,1.0443,1.0442,1.0443
CADCHF,20031110,225600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,225700,1.0442,1.0442,1.0438,1.0438
CADCHF,20031110,225800,1.0436,1.0437,1.0436,1.0437
CADCHF,20031110,225900,1.0437,1.0437,1.0436,1.0436
CADCHF,20031110,230000,1.0436,1.0436,1.0435,1.0435
CADCHF,20031110,230100,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,230200,1.0433,1.0433,1.0433,1.0433
CADCHF,20031110,230300,1.0432,1.0432,1.0431,1.0431
CADCHF,20031110,230400,1.0431,1.0431,1.0431,1.0431
CADCHF,20031110,230500,1.0434,1.0438,1.0434,1.0438
CADCHF,20031110,230600,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,230700,1.0435,1.0435,1.0435,1.0435
CADCHF,20031110,230800,1.0435,1.0435,1.0435,1.0435
CADCHF,20031110,230900,1.0435,1.0436,1.0435,1.0436
CADCHF,20031110,231000,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,231100,1.0436,1.0437,1.0436,1.0436
CADCHF,20031110,231200,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,231300,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,231400,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,231500,1.0436,1.0436,1.0436,1.0436
CADCHF,20031110,231600,1.0436,1.0441,1.0436,1.0440
CADCHF,20031110,231700,1.0440,1.0440,1.0440,1.0440
CADCHF,20031110,231800,1.0440,1.0440,1.0440,1.0440
CADCHF,20031110,231900,1.0440,1.0440,1.0440,1.0440
CADCHF,20031110,232000,1.0439,1.0439,1.0438,1.0439
CADCHF,20031110,232100,1.0438,1.0438,1.0436,1.0436
CADCHF,20031110,232200,1.0436,1.0436,1.0434,1.0434
CADCHF,20031110,232300,1.0435,1.0436,1.0435,1.0436
CADCHF,20031110,232400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031110,232500,1.0438,1.0441,1.0438,1.0441
CADCHF,20031110,232600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,232700,1.0443,1.0443,1.0440,1.0441
CADCHF,20031110,232800,1.0441,1.0441,1.0441,1.0441
CADCHF,20031110,232900,1.0441,1.0441,1.0441,1.0441
CADCHF,20031110,233000,1.0441,1.0441,1.0441,1.0441
CADCHF,20031110,233100,1.0442,1.0442,1.0441,1.0441
CADCHF,20031110,233200,1.0440,1.0440,1.0438,1.0438
CADCHF,20031110,233300,1.0438,1.0439,1.0438,1.0439
CADCHF,20031110,233400,1.0439,1.0439,1.0439,1.0439
CADCHF,20031110,233500,1.0439,1.0441,1.0439,1.0441
CADCHF,20031110,233600,1.0441,1.0441,1.0441,1.0441
CADCHF,20031110,233700,1.0441,1.0445,1.0441,1.0442
CADCHF,20031110,233800,1.0440,1.0443,1.0440,1.0443
CADCHF,20031110,233900,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,234000,1.0443,1.0447,1.0443,1.0447
CADCHF,20031110,234100,1.0446,1.0446,1.0446,1.0446
CADCHF,20031110,234200,1.0444,1.0444,1.0444,1.0444
CADCHF,20031110,234300,1.0444,1.0444,1.0444,1.0444
CADCHF,20031110,234400,1.0444,1.0445,1.0443,1.0443
CADCHF,20031110,234500,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,234600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,234700,1.0443,1.0443,1.0443,1.0443
CADCHF,20031110,234800,1.0443,1.0446,1.0443,1.0446
CADCHF,20031110,234900,1.0447,1.0447,1.0447,1.0447
CADCHF,20031110,235000,1.0447,1.0447,1.0446,1.0446
CADCHF,20031110,235100,1.0446,1.0446,1.0446,1.0446
CADCHF,20031110,235200,1.0446,1.0447,1.0445,1.0447
CADCHF,20031110,235300,1.0447,1.0448,1.0447,1.0448
CADCHF,20031110,235400,1.0448,1.0448,1.0448,1.0448
CADCHF,20031110,235500,1.0448,1.0450,1.0448,1.0450
CADCHF,20031110,235600,1.0450,1.0450,1.0448,1.0448
CADCHF,20031110,235700,1.0448,1.0449,1.0447,1.0447
CADCHF,20031110,235800,1.0447,1.0447,1.0447,1.0447
CADCHF,20031110,235900,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,000000,1.0448,1.0448,1.0447,1.0447
CADJPY,20031110,000100,82.68,82.68,82.68,82.68
CADJPY,20031110,000200,82.68,82.68,82.67,82.68
CADJPY,20031110,000300,82.68,82.69,82.68,82.69
CADJPY,20031110,000400,82.70,82.72,82.70,82.72
CADJPY,20031110,000500,82.72,82.72,82.72,82.72
CADJPY,20031110,000600,82.73,82.73,82.73,82.73
CADJPY,20031110,000700,82.73,82.73,82.73,82.73
CADJPY,20031110,000800,82.73,82.73,82.73,82.73
CADJPY,20031110,000900,82.73,82.73,82.69,82.69
CADJPY,20031110,001000,82.70,82.70,82.70,82.70
CADJPY,20031110,001100,82.70,82.70,82.70,82.70
CADJPY,20031110,001200,82.70,82.71,82.70,82.71
CADJPY,20031110,001300,82.72,82.72,82.72,82.72
CADJPY,20031110,001400,82.71,82.71,82.71,82.71
CADJPY,20031110,001500,82.71,82.71,82.71,82.71
CADJPY,20031110,001600,82.71,82.71,82.71,82.71
CADJPY,20031110,001700,82.71,82.71,82.71,82.71
CADJPY,20031110,001800,82.71,82.71,82.71,82.71
CADJPY,20031110,001900,82.71,82.71,82.71,82.71
CADJPY,20031110,002000,82.71,82.71,82.67,82.67
CADJPY,20031110,002100,82.67,82.67,82.67,82.67
CADJPY,20031110,002200,82.67,82.67,82.67,82.67
CADJPY,20031110,002300,82.67,82.67,82.67,82.67
CADJPY,20031110,002400,82.67,82.67,82.67,82.67
CADJPY,20031110,002500,82.66,82.66,82.66,82.66
CADJPY,20031110,002600,82.66,82.66,82.66,82.66
CADJPY,20031110,002700,82.66,82.66,82.66,82.66
CADJPY,20031110,002800,82.66,82.66,82.66,82.66
CADJPY,20031110,002900,82.66,82.67,82.66,82.67
CADJPY,20031110,003000,82.67,82.67,82.66,82.66
CADJPY,20031110,003100,82.66,82.67,82.66,82.67
CADJPY,20031110,003200,82.67,82.67,82.67,82.67
CADJPY,20031110,003300,82.68,82.68,82.68,82.68
CADJPY,20031110,003400,82.68,82.69,82.68,82.69
CADJPY,20031110,003500,82.69,82.69,82.69,82.69
CADJPY,20031110,003600,82.71,82.72,82.71,82.72
CADJPY,20031110,003700,82.71,82.71,82.71,82.71
CADJPY,20031110,003800,82.71,82.71,82.70,82.70
CADJPY,20031110,003900,82.70,82.70,82.70,82.70
CADJPY,20031110,004000,82.72,82.72,82.72,82.72
CADJPY,20031110,004100,82.72,82.72,82.72,82.72
CADJPY,20031110,004200,82.72,82.74,82.72,82.73
CADJPY,20031110,004300,82.73,82.73,82.73,82.73
CADJPY,20031110,004400,82.73,82.73,82.73,82.73
CADJPY,20031110,004500,82.73,82.73,82.73,82.73
CADJPY,20031110,004600,82.73,82.74,82.73,82.74
CADJPY,20031110,004700,82.74,82.74,82.74,82.74
CADJPY,20031110,004800,82.72,82.72,82.72,82.72
CADJPY,20031110,004900,82.72,82.72,82.72,82.72
CADJPY,20031110,005000,82.72,82.72,82.72,82.72
CADJPY,20031110,005100,82.72,82.72,82.72,82.72
CADJPY,20031110,005200,82.72,82.72,82.71,82.71
CADJPY,20031110,005300,82.71,82.74,82.71,82.74
CADJPY,20031110,005400,82.73,82.73,82.73,82.73
CADJPY,20031110,005500,82.72,82.72,82.72,82.72
CADJPY,20031110,005600,82.72,82.72,82.72,82.72
CADJPY,20031110,005700,82.72,82.72,82.72,82.72
CADJPY,20031110,005800,82.72,82.72,82.69,82.69
CADJPY,20031110,005900,82.69,82.69,82.69,82.69
CADJPY,20031110,010000,82.69,82.69,82.69,82.69
CADJPY,20031110,010100,82.69,82.69,82.69,82.69
CADJPY,20031110,010200,82.69,82.71,82.69,82.71
CADJPY,20031110,010300,82.71,82.71,82.71,82.71
CADJPY,20031110,010400,82.72,82.72,82.72,82.72
CADJPY,20031110,010500,82.72,82.75,82.72,82.75
CADJPY,20031110,010600,82.76,82.76,82.74,82.74
CADJPY,20031110,010700,82.74,82.74,82.74,82.74
CADJPY,20031110,010800,82.74,82.74,82.74,82.74
CADJPY,20031110,010900,82.75,82.76,82.75,82.76
CADJPY,20031110,011000,82.76,82.76,82.76,82.76
CADJPY,20031110,011100,82.76,82.76,82.74,82.74
CADJPY,20031110,011200,82.74,82.74,82.73,82.73
CADJPY,20031110,011300,82.73,82.73,82.73,82.73
CADJPY,20031110,011400,82.73,82.73,82.73,82.73
CADJPY,20031110,011500,82.74,82.76,82.74,82.76
CADJPY,20031110,011600,82.76,82.76,82.76,82.76
CADJPY,20031110,011700,82.76,82.76,82.76,82.76
CADJPY,20031110,011800,82.76,82.76,82.76,82.76
CADJPY,20031110,011900,82.76,82.76,82.76,82.76
CADJPY,20031110,012000,82.76,82.77,82.76,82.77
CADJPY,20031110,012100,82.77,82.77,82.76,82.76
CADJPY,20031110,012200,82.76,82.76,82.76,82.76
CADJPY,20031110,012300,82.76,82.76,82.76,82.76
CADJPY,20031110,012400,82.77,82.77,82.77,82.77
CADJPY,20031110,012500,82.77,82.78,82.77,82.78
CADJPY,20031110,012600,82.78,82.78,82.78,82.78
CADJPY,20031110,012700,82.78,82.78,82.78,82.78
CADJPY,20031110,012800,82.78,82.78,82.77,82.77
CADJPY,20031110,012900,82.76,82.76,82.76,82.76
CADJPY,20031110,013000,82.76,82.76,82.76,82.76
CADJPY,20031110,013100,82.76,82.76,82.76,82.76
CADJPY,20031110,013200,82.76,82.76,82.76,82.76
CADJPY,20031110,013300,82.75,82.75,82.74,82.74
CADJPY,20031110,013400,82.74,82.74,82.73,82.74
CADJPY,20031110,013500,82.74,82.74,82.72,82.72
CADJPY,20031110,013600,82.72,82.73,82.72,82.73
CADJPY,20031110,013700,82.73,82.73,82.73,82.73
CADJPY,20031110,013800,82.73,82.73,82.71,82.71
CADJPY,20031110,013900,82.71,82.72,82.71,82.71
CADJPY,20031110,014000,82.71,82.71,82.71,82.71
CADJPY,20031110,014100,82.71,82.71,82.71,82.71
CADJPY,20031110,014200,82.71,82.71,82.71,82.71
CADJPY,20031110,014300,82.71,82.72,82.71,82.72
CADJPY,20031110,014400,82.72,82.73,82.72,82.72
CADJPY,20031110,014500,82.72,82.73,82.72,82.72
CADJPY,20031110,014600,82.72,82.72,82.71,82.71
CADJPY,20031110,014700,82.71,82.71,82.71,82.71
CADJPY,20031110,014800,82.71,82.71,82.71,82.71
CADJPY,20031110,014900,82.71,82.71,82.70,82.70
CADJPY,20031110,015000,82.70,82.71,82.70,82.71
CADJPY,20031110,015100,82.72,82.73,82.72,82.73
CADJPY,20031110,015200,82.73,82.74,82.73,82.74
CADJPY,20031110,015300,82.74,82.74,82.73,82.73
CADJPY,20031110,015400,82.74,82.74,82.74,82.74
CADJPY,20031110,015500,82.74,82.74,82.73,82.73
CADJPY,20031110,015600,82.74,82.74,82.74,82.74
CADJPY,20031110,015700,82.74,82.74,82.72,82.72
CADJPY,20031110,015800,82.72,82.72,82.72,82.72
CADJPY,20031110,015900,82.72,82.73,82.72,82.73
CADJPY,20031110,020000,82.72,82.72,82.72,82.72
CADJPY,20031110,020100,82.72,82.72,82.71,82.71
CADJPY,20031110,020200,82.71,82.71,82.70,82.70
CADJPY,20031110,020300,82.70,82.70,82.69,82.69
CADJPY,20031110,020400,82.69,82.69,82.64,82.64
CADJPY,20031110,020500,82.65,82.66,82.65,82.66
CADJPY,20031110,020600,82.65,82.65,82.64,82.65
CADJPY,20031110,020700,82.65,82.65,82.65,82.65
CADJPY,20031110,020800,82.65,82.65,82.64,82.64
CADJPY,20031110,020900,82.64,82.64,82.63,82.63
CADJPY,20031110,021000,82.63,82.63,82.63,82.63
CADJPY,20031110,021100,82.63,82.64,82.63,82.64
CADJPY,20031110,021200,82.65,82.65,82.65,82.65
CADJPY,20031110,021300,82.65,82.65,82.65,82.65
CADJPY,20031110,021400,82.66,82.66,82.66,82.66
CADJPY,20031110,021500,82.66,82.66,82.66,82.66
CADJPY,20031110,021600,82.66,82.66,82.66,82.66
CADJPY,20031110,021700,82.66,82.66,82.66,82.66
CADJPY,20031110,021800,82.66,82.67,82.66,82.67
CADJPY,20031110,021900,82.67,82.67,82.67,82.67
CADJPY,20031110,022000,82.68,82.68,82.68,82.68
CADJPY,20031110,022100,82.68,82.68,82.67,82.67
CADJPY,20031110,022200,82.67,82.67,82.67,82.67
CADJPY,20031110,022300,82.67,82.68,82.67,82.68
CADJPY,20031110,022400,82.68,82.68,82.68,82.68
CADJPY,20031110,022500,82.68,82.68,82.68,82.68
CADJPY,20031110,022600,82.68,82.68,82.68,82.68
CADJPY,20031110,022700,82.68,82.68,82.67,82.67
CADJPY,20031110,022800,82.67,82.67,82.67,82.67
CADJPY,20031110,022900,82.67,82.68,82.67,82.68
CADJPY,20031110,023000,82.68,82.68,82.68,82.68
CADJPY,20031110,023100,82.68,82.68,82.68,82.68
CADJPY,20031110,023200,82.68,82.68,82.68,82.68
CADJPY,20031110,023300,82.68,82.68,82.68,82.68
CADJPY,20031110,023400,82.68,82.68,82.68,82.68
CADJPY,20031110,023500,82.68,82.68,82.68,82.68
CADJPY,20031110,023600,82.68,82.69,82.68,82.69
CADJPY,20031110,023700,82.70,82.70,82.70,82.70
CADJPY,20031110,023800,82.70,82.70,82.70,82.70
CADJPY,20031110,023900,82.70,82.70,82.70,82.70
CADJPY,20031110,024000,82.70,82.70,82.70,82.70
CADJPY,20031110,024100,82.70,82.70,82.70,82.70
CADJPY,20031110,024200,82.70,82.70,82.70,82.70
CADJPY,20031110,024300,82.70,82.70,82.70,82.70
CADJPY,20031110,024400,82.70,82.71,82.70,82.71
CADJPY,20031110,024500,82.70,82.70,82.70,82.70
CADJPY,20031110,024600,82.70,82.70,82.69,82.69
CADJPY,20031110,024700,82.67,82.67,82.67,82.67
CADJPY,20031110,024800,82.67,82.67,82.67,82.67
CADJPY,20031110,024900,82.67,82.67,82.67,82.67
CADJPY,20031110,025000,82.68,82.68,82.68,82.68
CADJPY,20031110,025100,82.68,82.68,82.68,82.68
CADJPY,20031110,025200,82.68,82.68,82.65,82.65
CADJPY,20031110,025300,82.66,82.67,82.66,82.67
CADJPY,20031110,025400,82.67,82.67,82.67,82.67
CADJPY,20031110,025500,82.67,82.67,82.67,82.67
CADJPY,20031110,025600,82.67,82.67,82.67,82.67
CADJPY,20031110,025700,82.67,82.67,82.67,82.67
CADJPY,20031110,025800,82.67,82.67,82.67,82.67
CADJPY,20031110,025900,82.67,82.67,82.66,82.66
CADJPY,20031110,030000,82.66,82.66,82.66,82.66
CADJPY,20031110,030100,82.65,82.65,82.64,82.64
CADJPY,20031110,030200,82.64,82.64,82.64,82.64
CADJPY,20031110,030300,82.64,82.66,82.64,82.66
CADJPY,20031110,030400,82.66,82.68,82.66,82.68
CADJPY,20031110,030500,82.68,82.68,82.68,82.68
CADJPY,20031110,030600,82.68,82.68,82.68,82.68
CADJPY,20031110,030700,82.68,82.68,82.66,82.66
CADJPY,20031110,030800,82.65,82.66,82.65,82.66
CADJPY,20031110,030900,82.66,82.66,82.66,82.66
CADJPY,20031110,031000,82.67,82.67,82.66,82.66
CADJPY,20031110,031100,82.66,82.66,82.66,82.66
CADJPY,20031110,031200,82.66,82.66,82.66,82.66
CADJPY,20031110,031300,82.66,82.66,82.65,82.65
CADJPY,20031110,031400,82.65,82.67,82.65,82.67
CADJPY,20031110,031500,82.66,82.66,82.66,82.66
CADJPY,20031110,031600,82.66,82.66,82.66,82.66
CADJPY,20031110,031700,82.66,82.66,82.65,82.65
CADJPY,20031110,031800,82.65,82.65,82.65,82.65
CADJPY,20031110,031900,82.65,82.65,82.64,82.64
CADJPY,20031110,032000,82.64,82.66,82.64,82.66
CADJPY,20031110,032100,82.66,82.67,82.66,82.66
CADJPY,20031110,032200,82.66,82.66,82.66,82.66
CADJPY,20031110,032300,82.66,82.66,82.66,82.66
CADJPY,20031110,032400,82.66,82.68,82.66,82.68
CADJPY,20031110,032500,82.68,82.68,82.68,82.68
CADJPY,20031110,032600,82.68,82.68,82.68,82.68
CADJPY,20031110,032700,82.68,82.71,82.68,82.71
CADJPY,20031110,032800,82.71,82.71,82.69,82.69
CADJPY,20031110,032900,82.69,82.69,82.69,82.69
CADJPY,20031110,033000,82.69,82.69,82.69,82.69
CADJPY,20031110,033100,82.69,82.70,82.69,82.70
CADJPY,20031110,033200,82.70,82.73,82.70,82.73
CADJPY,20031110,033300,82.74,82.75,82.74,82.75
CADJPY,20031110,033400,82.75,82.75,82.75,82.75
CADJPY,20031110,033500,82.75,82.75,82.68,82.68
CADJPY,20031110,033600,82.68,82.68,82.68,82.68
CADJPY,20031110,033700,82.68,82.68,82.68,82.68
CADJPY,20031110,033800,82.70,82.70,82.70,82.70
CADJPY,20031110,033900,82.70,82.71,82.70,82.71
CADJPY,20031110,034000,82.71,82.71,82.71,82.71
CADJPY,20031110,034100,82.71,82.71,82.71,82.71
CADJPY,20031110,034200,82.72,82.72,82.71,82.71
CADJPY,20031110,034300,82.72,82.72,82.72,82.72
CADJPY,20031110,034400,82.73,82.74,82.73,82.74
CADJPY,20031110,034500,82.74,82.74,82.74,82.74
CADJPY,20031110,034600,82.74,82.74,82.74,82.74
CADJPY,20031110,034700,82.74,82.74,82.74,82.74
CADJPY,20031110,034800,82.74,82.74,82.72,82.73
CADJPY,20031110,034900,82.73,82.74,82.73,82.74
CADJPY,20031110,035000,82.74,82.74,82.74,82.74
CADJPY,20031110,035100,82.74,82.74,82.74,82.74
CADJPY,20031110,035200,82.74,82.74,82.74,82.74
CADJPY,20031110,035300,82.74,82.74,82.74,82.74
CADJPY,20031110,035400,82.74,82.74,82.74,82.74
CADJPY,20031110,035500,82.74,82.74,82.74,82.74
CADJPY,20031110,035600,82.74,82.74,82.74,82.74
CADJPY,20031110,035700,82.74,82.74,82.74,82.74
CADJPY,20031110,035800,82.74,82.75,82.74,82.75
CADJPY,20031110,035900,82.75,82.75,82.75,82.75
CADJPY,20031110,040000,82.75,82.79,82.75,82.79
CADJPY,20031110,040100,82.79,82.79,82.77,82.77
CADJPY,20031110,040200,82.77,82.77,82.75,82.75
CADJPY,20031110,040300,82.75,82.76,82.75,82.76
CADJPY,20031110,040400,82.76,82.76,82.76,82.76
CADJPY,20031110,040500,82.76,82.77,82.76,82.77
CADJPY,20031110,040600,82.77,82.77,82.77,82.77
CADJPY,20031110,040700,82.77,82.77,82.76,82.76
CADJPY,20031110,040800,82.76,82.76,82.76,82.76
CADJPY,20031110,040900,82.76,82.76,82.76,82.76
CADJPY,20031110,041000,82.76,82.76,82.76,82.76
CADJPY,20031110,041100,82.76,82.76,82.76,82.76
CADJPY,20031110,041200,82.76,82.76,82.76,82.76
CADJPY,20031110,041300,82.76,82.76,82.76,82.76
CADJPY,20031110,041400,82.76,82.76,82.76,82.76
CADJPY,20031110,041500,82.76,82.76,82.75,82.75
CADJPY,20031110,041600,82.74,82.75,82.74,82.75
CADJPY,20031110,041700,82.75,82.75,82.75,82.75
CADJPY,20031110,041800,82.75,82.77,82.75,82.77
CADJPY,20031110,041900,82.77,82.77,82.77,82.77
CADJPY,20031110,042000,82.77,82.78,82.77,82.78
CADJPY,20031110,042100,82.78,82.78,82.78,82.78
CADJPY,20031110,042200,82.78,82.78,82.78,82.78
CADJPY,20031110,042300,82.78,82.78,82.78,82.78
CADJPY,20031110,042400,82.76,82.76,82.76,82.76
CADJPY,20031110,042500,82.76,82.76,82.76,82.76
CADJPY,20031110,042600,82.76,82.76,82.76,82.76
CADJPY,20031110,042700,82.76,82.79,82.76,82.79
CADJPY,20031110,042800,82.79,82.79,82.77,82.77
CADJPY,20031110,042900,82.77,82.77,82.77,82.77
CADJPY,20031110,043000,82.77,82.77,82.77,82.77
CADJPY,20031110,043100,82.77,82.77,82.77,82.77
CADJPY,20031110,043200,82.77,82.77,82.77,82.77
CADJPY,20031110,043300,82.77,82.77,82.77,82.77
CADJPY,20031110,043400,82.77,82.77,82.75,82.75
CADJPY,20031110,043500,82.75,82.75,82.75,82.75
CADJPY,20031110,043600,82.75,82.77,82.75,82.77
CADJPY,20031110,043700,82.77,82.77,82.77,82.77
CADJPY,20031110,043800,82.77,82.77,82.77,82.77
CADJPY,20031110,043900,82.77,82.77,82.77,82.77
CADJPY,20031110,044000,82.77,82.77,82.77,82.77
CADJPY,20031110,044100,82.77,82.77,82.77,82.77
CADJPY,20031110,044200,82.77,82.77,82.76,82.76
CADJPY,20031110,044300,82.76,82.77,82.76,82.77
CADJPY,20031110,044400,82.77,82.77,82.77,82.77
CADJPY,20031110,044500,82.77,82.77,82.77,82.77
CADJPY,20031110,044600,82.77,82.77,82.76,82.76
CADJPY,20031110,044700,82.76,82.76,82.76,82.76
CADJPY,20031110,044800,82.76,82.76,82.76,82.76
CADJPY,20031110,044900,82.76,82.76,82.75,82.75
CADJPY,20031110,045000,82.75,82.75,82.75,82.75
CADJPY,20031110,045100,82.75,82.75,82.75,82.75
CADJPY,20031110,045200,82.75,82.75,82.74,82.74
CADJPY,20031110,045300,82.74,82.74,82.74,82.74
CADJPY,20031110,045400,82.74,82.74,82.74,82.74
CADJPY,20031110,045500,82.74,82.74,82.74,82.74
CADJPY,20031110,045600,82.74,82.74,82.74,82.74
CADJPY,20031110,045700,82.74,82.74,82.74,82.74
CADJPY,20031110,045800,82.74,82.74,82.74,82.74
CADJPY,20031110,045900,82.74,82.74,82.74,82.74
CADJPY,20031110,050000,82.74,82.74,82.72,82.72
CADJPY,20031110,050100,82.72,82.72,82.72,82.72
CADJPY,20031110,050200,82.72,82.72,82.72,82.72
CADJPY,20031110,050300,82.72,82.72,82.72,82.72
CADJPY,20031110,050400,82.72,82.72,82.72,82.72
CADJPY,20031110,050500,82.72,82.72,82.72,82.72
CADJPY,20031110,050600,82.72,82.72,82.72,82.72
CADJPY,20031110,050700,82.72,82.74,82.72,82.74
CADJPY,20031110,050800,82.74,82.74,82.74,82.74
CADJPY,20031110,050900,82.74,82.74,82.72,82.72
CADJPY,20031110,051000,82.72,82.72,82.72,82.72
CADJPY,20031110,051100,82.74,82.74,82.74,82.74
CADJPY,20031110,051200,82.74,82.74,82.73,82.73
CADJPY,20031110,051300,82.73,82.74,82.73,82.74
CADJPY,20031110,051400,82.74,82.74,82.74,82.74
CADJPY,20031110,051500,82.74,82.75,82.74,82.75
CADJPY,20031110,051600,82.75,82.75,82.75,82.75
CADJPY,20031110,051700,82.75,82.76,82.75,82.76
CADJPY,20031110,051800,82.76,82.76,82.76,82.76
CADJPY,20031110,051900,82.76,82.76,82.76,82.76
CADJPY,20031110,052000,82.76,82.78,82.76,82.78
CADJPY,20031110,052100,82.77,82.77,82.77,82.77
CADJPY,20031110,052200,82.77,82.77,82.77,82.77
CADJPY,20031110,052300,82.77,82.77,82.76,82.76
CADJPY,20031110,052400,82.76,82.76,82.76,82.76
CADJPY,20031110,052500,82.78,82.78,82.78,82.78
CADJPY,20031110,052600,82.78,82.78,82.77,82.77
CADJPY,20031110,052700,82.76,82.76,82.74,82.74
CADJPY,20031110,052800,82.74,82.75,82.74,82.75
CADJPY,20031110,052900,82.75,82.75,82.75,82.75
CADJPY,20031110,053000,82.75,82.75,82.75,82.75
CADJPY,20031110,053100,82.75,82.75,82.75,82.75
CADJPY,20031110,053200,82.74,82.75,82.74,82.75
CADJPY,20031110,053300,82.75,82.75,82.75,82.75
CADJPY,20031110,053400,82.76,82.76,82.76,82.76
CADJPY,20031110,053500,82.76,82.76,82.76,82.76
CADJPY,20031110,053600,82.76,82.76,82.76,82.76
CADJPY,20031110,053700,82.76,82.76,82.76,82.76
CADJPY,20031110,053800,82.76,82.76,82.76,82.76
CADJPY,20031110,053900,82.76,82.76,82.75,82.75
CADJPY,20031110,054000,82.75,82.77,82.75,82.77
CADJPY,20031110,054100,82.77,82.78,82.77,82.77
CADJPY,20031110,054200,82.77,82.77,82.77,82.77
CADJPY,20031110,054300,82.77,82.77,82.77,82.77
CADJPY,20031110,054400,82.77,82.77,82.76,82.76
CADJPY,20031110,054500,82.76,82.76,82.76,82.76
CADJPY,20031110,054600,82.76,82.78,82.76,82.78
CADJPY,20031110,054700,82.78,82.78,82.78,82.78
CADJPY,20031110,054800,82.78,82.79,82.78,82.79
CADJPY,20031110,054900,82.79,82.79,82.79,82.79
CADJPY,20031110,055000,82.79,82.79,82.79,82.79
CADJPY,20031110,055100,82.79,82.79,82.79,82.79
CADJPY,20031110,055200,82.79,82.79,82.79,82.79
CADJPY,20031110,055300,82.79,82.79,82.79,82.79
CADJPY,20031110,055400,82.79,82.79,82.79,82.79
CADJPY,20031110,055500,82.80,82.82,82.80,82.82
CADJPY,20031110,055600,82.82,82.82,82.80,82.80
CADJPY,20031110,055700,82.80,82.80,82.80,82.80
CADJPY,20031110,055800,82.80,82.80,82.80,82.80
CADJPY,20031110,055900,82.80,82.80,82.80,82.80
CADJPY,20031110,060000,82.80,82.80,82.80,82.80
CADJPY,20031110,060100,82.80,82.80,82.78,82.78
CADJPY,20031110,060200,82.78,82.78,82.78,82.78
CADJPY,20031110,060300,82.78,82.78,82.78,82.78
CADJPY,20031110,060400,82.77,82.77,82.77,82.77
CADJPY,20031110,060500,82.77,82.77,82.77,82.77
CADJPY,20031110,060600,82.77,82.77,82.75,82.75
CADJPY,20031110,060700,82.74,82.74,82.74,82.74
CADJPY,20031110,060800,82.74,82.75,82.74,82.75
CADJPY,20031110,060900,82.75,82.75,82.75,82.75
CADJPY,20031110,061000,82.75,82.75,82.75,82.75
CADJPY,20031110,061100,82.75,82.75,82.74,82.74
CADJPY,20031110,061200,82.74,82.74,82.74,82.74
CADJPY,20031110,061300,82.73,82.74,82.73,82.74
CADJPY,20031110,061400,82.74,82.75,82.74,82.75
CADJPY,20031110,061500,82.75,82.75,82.75,82.75
CADJPY,20031110,061600,82.75,82.75,82.75,82.75
CADJPY,20031110,061700,82.74,82.74,82.74,82.74
CADJPY,20031110,061800,82.74,82.74,82.74,82.74
CADJPY,20031110,061900,82.75,82.75,82.75,82.75
CADJPY,20031110,062000,82.76,82.76,82.76,82.76
CADJPY,20031110,062100,82.76,82.76,82.76,82.76
CADJPY,20031110,062200,82.76,82.76,82.74,82.75
CADJPY,20031110,062300,82.75,82.75,82.75,82.75
CADJPY,20031110,062400,82.75,82.75,82.75,82.75
CADJPY,20031110,062500,82.75,82.75,82.75,82.75
CADJPY,20031110,062600,82.75,82.76,82.75,82.76
CADJPY,20031110,062700,82.76,82.76,82.76,82.76
CADJPY,20031110,062800,82.76,82.76,82.75,82.76
CADJPY,20031110,062900,82.76,82.76,82.76,82.76
CADJPY,20031110,063000,82.76,82.76,82.76,82.76
CADJPY,20031110,063100,82.76,82.76,82.75,82.75
CADJPY,20031110,063200,82.74,82.74,82.74,82.74
CADJPY,20031110,063300,82.74,82.74,82.74,82.74
CADJPY,20031110,063400,82.74,82.74,82.72,82.74
CADJPY,20031110,063500,82.74,82.74,82.74,82.74
CADJPY,20031110,063600,82.74,82.74,82.74,82.74
CADJPY,20031110,063700,82.74,82.74,82.74,82.74
CADJPY,20031110,063800,82.74,82.74,82.72,82.72
CADJPY,20031110,063900,82.72,82.72,82.72,82.72
CADJPY,20031110,064000,82.72,82.74,82.72,82.74
CADJPY,20031110,064100,82.74,82.74,82.74,82.74
CADJPY,20031110,064200,82.74,82.74,82.74,82.74
CADJPY,20031110,064300,82.74,82.76,82.74,82.76
CADJPY,20031110,064400,82.75,82.75,82.75,82.75
CADJPY,20031110,064500,82.75,82.75,82.75,82.75
CADJPY,20031110,064600,82.75,82.75,82.75,82.75
CADJPY,20031110,064700,82.75,82.75,82.75,82.75
CADJPY,20031110,064800,82.74,82.74,82.74,82.74
CADJPY,20031110,064900,82.74,82.74,82.74,82.74
CADJPY,20031110,065000,82.74,82.74,82.74,82.74
CADJPY,20031110,065100,82.74,82.74,82.74,82.74
CADJPY,20031110,065200,82.74,82.74,82.74,82.74
CADJPY,20031110,065300,82.74,82.74,82.74,82.74
CADJPY,20031110,065400,82.74,82.74,82.74,82.74
CADJPY,20031110,065500,82.74,82.74,82.74,82.74
CADJPY,20031110,065600,82.74,82.74,82.73,82.74
CADJPY,20031110,065700,82.74,82.74,82.74,82.74
CADJPY,20031110,065800,82.74,82.74,82.74,82.74
CADJPY,20031110,065900,82.74,82.74,82.74,82.74
CADJPY,20031110,070000,82.74,82.74,82.74,82.74
CADJPY,20031110,070100,82.74,82.74,82.71,82.71
CADJPY,20031110,070200,82.71,82.71,82.70,82.70
CADJPY,20031110,070300,82.70,82.70,82.70,82.70
CADJPY,20031110,070400,82.70,82.71,82.70,82.71
CADJPY,20031110,070500,82.70,82.70,82.69,82.69
CADJPY,20031110,070600,82.69,82.69,82.69,82.69
CADJPY,20031110,070700,82.69,82.69,82.69,82.69
CADJPY,20031110,070800,82.70,82.71,82.70,82.71
CADJPY,20031110,070900,82.72,82.72,82.71,82.71
CADJPY,20031110,071000,82.71,82.71,82.71,82.71
CADJPY,20031110,071100,82.71,82.71,82.71,82.71
CADJPY,20031110,071200,82.71,82.72,82.71,82.72
CADJPY,20031110,071300,82.71,82.72,82.71,82.72
CADJPY,20031110,071400,82.72,82.72,82.72,82.72
CADJPY,20031110,071500,82.72,82.72,82.72,82.72
CADJPY,20031110,071600,82.72,82.72,82.72,82.72
CADJPY,20031110,071700,82.72,82.72,82.72,82.72
CADJPY,20031110,071800,82.72,82.72,82.72,82.72
CADJPY,20031110,071900,82.71,82.71,82.71,82.71
CADJPY,20031110,072000,82.71,82.71,82.71,82.71
CADJPY,20031110,072100,82.71,82.71,82.71,82.71
CADJPY,20031110,072200,82.71,82.71,82.71,82.71
CADJPY,20031110,072300,82.71,82.71,82.71,82.71
CADJPY,20031110,072400,82.71,82.71,82.71,82.71
CADJPY,20031110,072500,82.71,82.71,82.71,82.71
CADJPY,20031110,072600,82.71,82.71,82.71,82.71
CADJPY,20031110,072700,82.71,82.71,82.71,82.71
CADJPY,20031110,072800,82.72,82.72,82.72,82.72
CADJPY,20031110,072900,82.72,82.72,82.72,82.72
CADJPY,20031110,073000,82.72,82.72,82.72,82.72
CADJPY,20031110,073100,82.72,82.72,82.71,82.71
CADJPY,20031110,073200,82.71,82.74,82.71,82.74
CADJPY,20031110,073300,82.74,82.74,82.73,82.73
CADJPY,20031110,073400,82.73,82.73,82.73,82.73
CADJPY,20031110,073500,82.72,82.72,82.72,82.72
CADJPY,20031110,073600,82.72,82.72,82.72,82.72
CADJPY,20031110,073700,82.72,82.72,82.71,82.71
CADJPY,20031110,073800,82.71,82.71,82.70,82.70
CADJPY,20031110,073900,82.69,82.69,82.69,82.69
CADJPY,20031110,074000,82.69,82.69,82.69,82.69
CADJPY,20031110,074100,82.67,82.67,82.63,82.63
CADJPY,20031110,074200,82.63,82.63,82.63,82.63
CADJPY,20031110,074300,82.63,82.63,82.63,82.63
CADJPY,20031110,074400,82.62,82.62,82.62,82.62
CADJPY,20031110,074500,82.62,82.62,82.62,82.62
CADJPY,20031110,074600,82.63,82.63,82.62,82.62
CADJPY,20031110,074700,82.62,82.65,82.62,82.65
CADJPY,20031110,074800,82.65,82.65,82.65,82.65
CADJPY,20031110,074900,82.65,82.65,82.65,82.65
CADJPY,20031110,075000,82.65,82.65,82.65,82.65
CADJPY,20031110,075100,82.65,82.65,82.63,82.63
CADJPY,20031110,075200,82.64,82.64,82.63,82.63
CADJPY,20031110,075300,82.63,82.64,82.63,82.64
CADJPY,20031110,075400,82.64,82.65,82.64,82.65
CADJPY,20031110,075500,82.65,82.65,82.65,82.65
CADJPY,20031110,075600,82.65,82.65,82.65,82.65
CADJPY,20031110,075700,82.66,82.66,82.65,82.65
CADJPY,20031110,075800,82.65,82.65,82.65,82.65
CADJPY,20031110,075900,82.66,82.66,82.64,82.64
CADJPY,20031110,080000,82.64,82.64,82.63,82.64
CADJPY,20031110,080100,82.64,82.64,82.63,82.63
CADJPY,20031110,080200,82.63,82.64,82.63,82.64
CADJPY,20031110,080300,82.64,82.65,82.64,82.64
CADJPY,20031110,080400,82.63,82.63,82.63,82.63
CADJPY,20031110,080500,82.63,82.65,82.63,82.65
CADJPY,20031110,080600,82.65,82.66,82.65,82.66
CADJPY,20031110,080700,82.66,82.67,82.66,82.67
CADJPY,20031110,080800,82.67,82.67,82.67,82.67
CADJPY,20031110,080900,82.68,82.68,82.67,82.67
CADJPY,20031110,081000,82.67,82.67,82.67,82.67
CADJPY,20031110,081100,82.67,82.67,82.64,82.64
CADJPY,20031110,081200,82.64,82.64,82.63,82.63
CADJPY,20031110,081300,82.63,82.63,82.63,82.63
CADJPY,20031110,081400,82.63,82.63,82.63,82.63
CADJPY,20031110,081500,82.63,82.63,82.63,82.63
CADJPY,20031110,081600,82.63,82.64,82.63,82.64
CADJPY,20031110,081700,82.64,82.65,82.64,82.65
CADJPY,20031110,081800,82.65,82.66,82.65,82.66
CADJPY,20031110,081900,82.66,82.68,82.66,82.66
CADJPY,20031110,082000,82.65,82.65,82.65,82.65
CADJPY,20031110,082100,82.65,82.65,82.65,82.65
CADJPY,20031110,082200,82.65,82.65,82.65,82.65
CADJPY,20031110,082300,82.65,82.65,82.65,82.65
CADJPY,20031110,082400,82.65,82.67,82.65,82.67
CADJPY,20031110,082500,82.66,82.67,82.66,82.67
CADJPY,20031110,082600,82.68,82.68,82.67,82.67
CADJPY,20031110,082700,82.66,82.66,82.63,82.63
CADJPY,20031110,082800,82.63,82.63,82.63,82.63
CADJPY,20031110,082900,82.63,82.64,82.63,82.64
CADJPY,20031110,083000,82.64,82.65,82.64,82.65
CADJPY,20031110,083100,82.65,82.65,82.65,82.65
CADJPY,20031110,083200,82.65,82.65,82.65,82.65
CADJPY,20031110,083300,82.65,82.65,82.64,82.64
CADJPY,20031110,083400,82.65,82.65,82.65,82.65
CADJPY,20031110,083500,82.64,82.64,82.63,82.63
CADJPY,20031110,083600,82.62,82.62,82.62,82.62
CADJPY,20031110,083700,82.62,82.64,82.62,82.64
CADJPY,20031110,083800,82.64,82.64,82.64,82.64
CADJPY,20031110,083900,82.64,82.66,82.64,82.66
CADJPY,20031110,084000,82.67,82.67,82.66,82.66
CADJPY,20031110,084100,82.67,82.67,82.67,82.67
CADJPY,20031110,084200,82.66,82.66,82.66,82.66
CADJPY,20031110,084300,82.66,82.66,82.66,82.66
CADJPY,20031110,084400,82.66,82.66,82.64,82.64
CADJPY,20031110,084500,82.65,82.65,82.65,82.65
CADJPY,20031110,084600,82.65,82.65,82.65,82.65
CADJPY,20031110,084700,82.65,82.65,82.63,82.63
CADJPY,20031110,084800,82.63,82.64,82.63,82.64
CADJPY,20031110,084900,82.64,82.64,82.63,82.63
CADJPY,20031110,085000,82.63,82.64,82.63,82.63
CADJPY,20031110,085100,82.63,82.63,82.63,82.63
CADJPY,20031110,085200,82.63,82.64,82.63,82.64
CADJPY,20031110,085300,82.65,82.65,82.65,82.65
CADJPY,20031110,085400,82.65,82.67,82.65,82.67
CADJPY,20031110,085500,82.67,82.68,82.67,82.68
CADJPY,20031110,085600,82.68,82.68,82.68,82.68
CADJPY,20031110,085700,82.68,82.69,82.68,82.69
CADJPY,20031110,085800,82.69,82.70,82.69,82.70
CADJPY,20031110,085900,82.71,82.71,82.71,82.71
CADJPY,20031110,090000,82.71,82.72,82.71,82.72
CADJPY,20031110,090100,82.72,82.72,82.71,82.71
CADJPY,20031110,090200,82.70,82.70,82.69,82.69
CADJPY,20031110,090300,82.69,82.69,82.68,82.68
CADJPY,20031110,090400,82.68,82.68,82.68,82.68
CADJPY,20031110,090500,82.68,82.68,82.68,82.68
CADJPY,20031110,090600,82.69,82.70,82.69,82.70
CADJPY,20031110,090700,82.70,82.70,82.70,82.70
CADJPY,20031110,090800,82.70,82.70,82.70,82.70
CADJPY,20031110,090900,82.70,82.70,82.70,82.70
CADJPY,20031110,091000,82.70,82.70,82.70,82.70
CADJPY,20031110,091100,82.70,82.70,82.67,82.67
CADJPY,20031110,091200,82.67,82.67,82.67,82.67
CADJPY,20031110,091300,82.67,82.69,82.67,82.69
CADJPY,20031110,091400,82.69,82.69,82.69,82.69
CADJPY,20031110,091500,82.69,82.69,82.69,82.69
CADJPY,20031110,091600,82.69,82.69,82.69,82.69
CADJPY,20031110,091700,82.69,82.70,82.69,82.70
CADJPY,20031110,091800,82.71,82.72,82.71,82.72
CADJPY,20031110,091900,82.71,82.71,82.71,82.71
CADJPY,20031110,092000,82.71,82.71,82.70,82.70
CADJPY,20031110,092100,82.70,82.70,82.69,82.69
CADJPY,20031110,092200,82.70,82.70,82.70,82.70
CADJPY,20031110,092300,82.70,82.70,82.70,82.70
CADJPY,20031110,092400,82.69,82.69,82.68,82.68
CADJPY,20031110,092500,82.68,82.68,82.68,82.68
CADJPY,20031110,092600,82.67,82.69,82.67,82.69
CADJPY,20031110,092700,82.70,82.71,82.70,82.71
CADJPY,20031110,092800,82.71,82.72,82.71,82.72
CADJPY,20031110,092900,82.72,82.72,82.72,82.72
CADJPY,20031110,093000,82.72,82.72,82.71,82.71
CADJPY,20031110,093100,82.71,82.71,82.70,82.70
CADJPY,20031110,093200,82.71,82.74,82.71,82.74
CADJPY,20031110,093300,82.74,82.74,82.74,82.74
CADJPY,20031110,093400,82.74,82.75,82.74,82.75
CADJPY,20031110,093500,82.75,82.76,82.75,82.76
CADJPY,20031110,093600,82.77,82.77,82.77,82.77
CADJPY,20031110,093700,82.76,82.76,82.75,82.75
CADJPY,20031110,093800,82.75,82.76,82.75,82.76
CADJPY,20031110,093900,82.76,82.76,82.76,82.76
CADJPY,20031110,094000,82.76,82.76,82.75,82.75
CADJPY,20031110,094100,82.74,82.74,82.74,82.74
CADJPY,20031110,094200,82.74,82.76,82.74,82.76
CADJPY,20031110,094300,82.76,82.77,82.76,82.77
CADJPY,20031110,094400,82.77,82.77,82.76,82.76
CADJPY,20031110,094500,82.76,82.76,82.76,82.76
CADJPY,20031110,094600,82.76,82.76,82.76,82.76
CADJPY,20031110,094700,82.76,82.76,82.75,82.75
CADJPY,20031110,094800,82.75,82.76,82.75,82.76
CADJPY,20031110,094900,82.76,82.76,82.76,82.76
CADJPY,20031110,095000,82.76,82.79,82.76,82.79
CADJPY,20031110,095100,82.78,82.79,82.78,82.79
CADJPY,20031110,095200,82.79,82.79,82.78,82.78
CADJPY,20031110,095300,82.78,82.78,82.77,82.78
CADJPY,20031110,095400,82.78,82.78,82.78,82.78
CADJPY,20031110,095500,82.78,82.79,82.78,82.79
CADJPY,20031110,095600,82.80,82.82,82.80,82.81
CADJPY,20031110,095700,82.80,82.80,82.79,82.79
CADJPY,20031110,095800,82.79,82.80,82.79,82.80
CADJPY,20031110,095900,82.81,82.81,82.80,82.80
CADJPY,20031110,100000,82.79,82.79,82.75,82.75
CADJPY,20031110,100100,82.74,82.75,82.73,82.75
CADJPY,20031110,100200,82.75,82.75,82.74,82.74
CADJPY,20031110,100300,82.74,82.74,82.74,82.74
CADJPY,20031110,100400,82.74,82.74,82.74,82.74
CADJPY,20031110,100500,82.72,82.72,82.71,82.71
CADJPY,20031110,100600,82.71,82.71,82.69,82.69
CADJPY,20031110,100700,82.69,82.69,82.69,82.69
CADJPY,20031110,100800,82.68,82.68,82.67,82.67
CADJPY,20031110,100900,82.66,82.66,82.63,82.64
CADJPY,20031110,101000,82.64,82.64,82.64,82.64
CADJPY,20031110,101100,82.63,82.63,82.62,82.62
CADJPY,20031110,101200,82.63,82.63,82.62,82.62
CADJPY,20031110,101300,82.61,82.61,82.59,82.59
CADJPY,20031110,101400,82.59,82.60,82.59,82.60
CADJPY,20031110,101500,82.59,82.59,82.59,82.59
CADJPY,20031110,101600,82.59,82.60,82.59,82.60
CADJPY,20031110,101700,82.61,82.61,82.61,82.61
CADJPY,20031110,101800,82.61,82.61,82.61,82.61
CADJPY,20031110,101900,82.61,82.61,82.58,82.58
CADJPY,20031110,102000,82.57,82.57,82.56,82.57
CADJPY,20031110,102100,82.57,82.60,82.57,82.59
CADJPY,20031110,102200,82.59,82.59,82.58,82.58
CADJPY,20031110,102300,82.58,82.58,82.57,82.57
CADJPY,20031110,102400,82.56,82.56,82.54,82.54
CADJPY,20031110,102500,82.54,82.56,82.54,82.56
CADJPY,20031110,102600,82.56,82.56,82.56,82.56
CADJPY,20031110,102700,82.56,82.57,82.55,82.57
CADJPY,20031110,102800,82.56,82.57,82.56,82.57
CADJPY,20031110,102900,82.57,82.57,82.53,82.53
CADJPY,20031110,103000,82.53,82.53,82.49,82.49
CADJPY,20031110,103100,82.49,82.49,82.47,82.48
CADJPY,20031110,103200,82.47,82.49,82.47,82.49
CADJPY,20031110,103300,82.49,82.49,82.48,82.49
CADJPY,20031110,103400,82.49,82.49,82.49,82.49
CADJPY,20031110,103500,82.50,82.52,82.50,82.52
CADJPY,20031110,103600,82.51,82.51,82.49,82.49
CADJPY,20031110,103700,82.49,82.50,82.49,82.50
CADJPY,20031110,103800,82.50,82.50,82.50,82.50
CADJPY,20031110,103900,82.50,82.50,82.43,82.43
CADJPY,20031110,104000,82.42,82.42,82.39,82.39
CADJPY,20031110,104100,82.39,82.39,82.39,82.39
CADJPY,20031110,104200,82.39,82.40,82.37,82.37
CADJPY,20031110,104300,82.37,82.39,82.37,82.39
CADJPY,20031110,104400,82.40,82.41,82.39,82.39
CADJPY,20031110,104500,82.39,82.39,82.38,82.39
CADJPY,20031110,104600,82.40,82.41,82.40,82.41
CADJPY,20031110,104700,82.41,82.42,82.41,82.42
CADJPY,20031110,104800,82.42,82.42,82.42,82.42
CADJPY,20031110,104900,82.42,82.42,82.42,82.42
CADJPY,20031110,105000,82.42,82.43,82.42,82.43
CADJPY,20031110,105100,82.44,82.44,82.43,82.43
CADJPY,20031110,105200,82.42,82.43,82.42,82.43
CADJPY,20031110,105300,82.44,82.46,82.44,82.46
CADJPY,20031110,105400,82.47,82.47,82.47,82.47
CADJPY,20031110,105500,82.47,82.47,82.46,82.46
CADJPY,20031110,105600,82.45,82.45,82.45,82.45
CADJPY,20031110,105700,82.45,82.45,82.44,82.44
CADJPY,20031110,105800,82.43,82.43,82.41,82.41
CADJPY,20031110,105900,82.40,82.40,82.38,82.38
CADJPY,20031110,110000,82.37,82.37,82.35,82.35
CADJPY,20031110,110100,82.35,82.35,82.33,82.34
CADJPY,20031110,110200,82.33,82.33,82.32,82.32
CADJPY,20031110,110300,82.32,82.32,82.28,82.28
CADJPY,20031110,110400,82.27,82.27,82.17,82.17
CADJPY,20031110,110500,82.18,82.21,82.18,82.21
CADJPY,20031110,110600,82.21,82.22,82.21,82.22
CADJPY,20031110,110700,82.22,82.23,82.21,82.23
CADJPY,20031110,110800,82.24,82.24,82.24,82.24
CADJPY,20031110,110900,82.24,82.26,82.24,82.26
CADJPY,20031110,111000,82.27,82.27,82.22,82.22
CADJPY,20031110,111100,82.22,82.23,82.22,82.23
CADJPY,20031110,111200,82.22,82.22,82.21,82.21
CADJPY,20031110,111300,82.21,82.21,82.20,82.20
CADJPY,20031110,111400,82.20,82.21,82.20,82.21
CADJPY,20031110,111500,82.21,82.21,82.21,82.21
CADJPY,20031110,111600,82.22,82.23,82.22,82.23
CADJPY,20031110,111700,82.24,82.24,82.24,82.24
CADJPY,20031110,111800,82.24,82.24,82.24,82.24
CADJPY,20031110,111900,82.24,82.24,82.24,82.24
CADJPY,20031110,112000,82.24,82.24,82.22,82.22
CADJPY,20031110,112100,82.21,82.21,82.21,82.21
CADJPY,20031110,112200,82.21,82.21,82.20,82.21
CADJPY,20031110,112300,82.21,82.22,82.19,82.22
CADJPY,20031110,112400,82.21,82.21,82.21,82.21
CADJPY,20031110,112500,82.21,82.21,82.20,82.20
CADJPY,20031110,112600,82.20,82.20,82.18,82.18
CADJPY,20031110,112700,82.18,82.18,82.16,82.17
CADJPY,20031110,112800,82.17,82.18,82.17,82.18
CADJPY,20031110,112900,82.19,82.20,82.18,82.18
CADJPY,20031110,113000,82.18,82.20,82.18,82.20
CADJPY,20031110,113100,82.21,82.21,82.21,82.21
CADJPY,20031110,113200,82.21,82.21,82.21,82.21
CADJPY,20031110,113300,82.21,82.21,82.18,82.18
CADJPY,20031110,113400,82.18,82.19,82.18,82.19
CADJPY,20031110,113500,82.19,82.19,82.16,82.16
CADJPY,20031110,113600,82.15,82.15,82.12,82.12
CADJPY,20031110,113700,82.12,82.12,82.12,82.12
CADJPY,20031110,113800,82.13,82.13,82.13,82.13
CADJPY,20031110,113900,82.13,82.14,82.13,82.14
CADJPY,20031110,114000,82.15,82.17,82.15,82.17
CADJPY,20031110,114100,82.18,82.18,82.18,82.18
CADJPY,20031110,114200,82.17,82.18,82.17,82.18
CADJPY,20031110,114300,82.18,82.19,82.18,82.19
CADJPY,20031110,114400,82.19,82.19,82.18,82.18
CADJPY,20031110,114500,82.19,82.20,82.19,82.20
CADJPY,20031110,114600,82.20,82.20,82.20,82.20
CADJPY,20031110,114700,82.19,82.19,82.17,82.17
CADJPY,20031110,114800,82.17,82.18,82.17,82.18
CADJPY,20031110,114900,82.18,82.18,82.16,82.16
CADJPY,20031110,115000,82.16,82.16,82.16,82.16
CADJPY,20031110,115100,82.17,82.17,82.16,82.16
CADJPY,20031110,115200,82.15,82.15,82.15,82.15
CADJPY,20031110,115300,82.15,82.15,82.15,82.15
CADJPY,20031110,115400,82.15,82.16,82.15,82.16
CADJPY,20031110,115500,82.16,82.16,82.16,82.16
CADJPY,20031110,115600,82.16,82.17,82.16,82.17
CADJPY,20031110,115700,82.17,82.17,82.16,82.16
CADJPY,20031110,115800,82.16,82.16,82.15,82.15
CADJPY,20031110,115900,82.15,82.15,82.15,82.15
CADJPY,20031110,120000,82.15,82.16,82.15,82.16
CADJPY,20031110,120100,82.17,82.17,82.17,82.17
CADJPY,20031110,120200,82.17,82.17,82.17,82.17
CADJPY,20031110,120300,82.17,82.18,82.17,82.18
CADJPY,20031110,120400,82.18,82.18,82.18,82.18
CADJPY,20031110,120500,82.18,82.18,82.18,82.18
CADJPY,20031110,120600,82.18,82.19,82.18,82.19
CADJPY,20031110,120700,82.20,82.20,82.20,82.20
CADJPY,20031110,120800,82.20,82.22,82.20,82.22
CADJPY,20031110,120900,82.22,82.23,82.22,82.22
CADJPY,20031110,121000,82.21,82.21,82.21,82.21
CADJPY,20031110,121100,82.21,82.21,82.21,82.21
CADJPY,20031110,121200,82.21,82.21,82.21,82.21
CADJPY,20031110,121300,82.21,82.23,82.20,82.23
CADJPY,20031110,121400,82.24,82.24,82.22,82.24
CADJPY,20031110,121500,82.23,82.23,82.22,82.22
CADJPY,20031110,121600,82.22,82.22,82.20,82.20
CADJPY,20031110,121700,82.20,82.20,82.20,82.20
CADJPY,20031110,121800,82.21,82.22,82.21,82.22
CADJPY,20031110,121900,82.21,82.21,82.21,82.21
CADJPY,20031110,122000,82.21,82.21,82.20,82.20
CADJPY,20031110,122100,82.20,82.20,82.20,82.20
CADJPY,20031110,122200,82.20,82.20,82.20,82.20
CADJPY,20031110,122300,82.20,82.20,82.19,82.19
CADJPY,20031110,122400,82.19,82.19,82.18,82.18
CADJPY,20031110,122500,82.18,82.18,82.18,82.18
CADJPY,20031110,122600,82.17,82.17,82.17,82.17
CADJPY,20031110,122700,82.17,82.17,82.17,82.17
CADJPY,20031110,122800,82.17,82.18,82.17,82.18
CADJPY,20031110,122900,82.18,82.26,82.17,82.26
CADJPY,20031110,123000,82.25,82.27,82.24,82.27
CADJPY,20031110,123100,82.28,82.32,82.28,82.32
CADJPY,20031110,123200,82.31,82.35,82.31,82.35
CADJPY,20031110,123300,82.36,82.36,82.36,82.36
CADJPY,20031110,123400,82.36,82.36,82.35,82.35
CADJPY,20031110,123500,82.35,82.35,82.33,82.33
CADJPY,20031110,123600,82.32,82.32,82.32,82.32
CADJPY,20031110,123700,82.32,82.33,82.32,82.32
CADJPY,20031110,123800,82.32,82.32,82.30,82.30
CADJPY,20031110,123900,82.30,82.30,82.30,82.30
CADJPY,20031110,124000,82.31,82.32,82.31,82.31
CADJPY,20031110,124100,82.30,82.39,82.30,82.39
CADJPY,20031110,124200,82.41,82.46,82.41,82.45
CADJPY,20031110,124300,82.46,82.47,82.46,82.47
CADJPY,20031110,124400,82.46,82.46,82.46,82.46
CADJPY,20031110,124500,82.46,82.46,82.44,82.46
CADJPY,20031110,124600,82.46,82.49,82.45,82.49
CADJPY,20031110,124700,82.50,82.55,82.50,82.52
CADJPY,20031110,124800,82.51,82.53,82.51,82.53
CADJPY,20031110,124900,82.53,82.53,82.53,82.53
CADJPY,20031110,125000,82.52,82.53,82.52,82.52
CADJPY,20031110,125100,82.51,82.51,82.50,82.51
CADJPY,20031110,125200,82.50,82.50,82.50,82.50
CADJPY,20031110,125300,82.51,82.52,82.51,82.52
CADJPY,20031110,125400,82.52,82.52,82.51,82.51
CADJPY,20031110,125500,82.51,82.52,82.51,82.52
CADJPY,20031110,125600,82.52,82.53,82.52,82.53
CADJPY,20031110,125700,82.54,82.54,82.51,82.51
CADJPY,20031110,125800,82.52,82.54,82.52,82.53
CADJPY,20031110,125900,82.53,82.55,82.53,82.55
CADJPY,20031110,130000,82.56,82.57,82.56,82.57
CADJPY,20031110,130100,82.56,82.57,82.56,82.56
CADJPY,20031110,130200,82.56,82.56,82.56,82.56
CADJPY,20031110,130300,82.55,82.55,82.50,82.51
CADJPY,20031110,130400,82.52,82.52,82.52,82.52
CADJPY,20031110,130500,82.52,82.53,82.52,82.52
CADJPY,20031110,130600,82.51,82.52,82.51,82.52
CADJPY,20031110,130700,82.52,82.56,82.52,82.56
CADJPY,20031110,130800,82.56,82.56,82.56,82.56
CADJPY,20031110,130900,82.55,82.55,82.54,82.54
CADJPY,20031110,131000,82.54,82.54,82.54,82.54
CADJPY,20031110,131100,82.54,82.54,82.54,82.54
CADJPY,20031110,131200,82.55,82.55,82.54,82.55
CADJPY,20031110,131300,82.56,82.56,82.55,82.55
CADJPY,20031110,131400,82.54,82.54,82.53,82.53
CADJPY,20031110,131500,82.53,82.53,82.53,82.53
CADJPY,20031110,131600,82.52,82.53,82.52,82.53
CADJPY,20031110,131700,82.53,82.53,82.53,82.53
CADJPY,20031110,131800,82.53,82.53,82.52,82.52
CADJPY,20031110,131900,82.52,82.52,82.51,82.52
CADJPY,20031110,132000,82.52,82.52,82.52,82.52
CADJPY,20031110,132100,82.51,82.51,82.50,82.51
CADJPY,20031110,132200,82.51,82.51,82.50,82.50
CADJPY,20031110,132300,82.50,82.50,82.49,82.50
CADJPY,20031110,132400,82.51,82.54,82.51,82.54
CADJPY,20031110,132500,82.55,82.57,82.55,82.57
CADJPY,20031110,132600,82.57,82.57,82.56,82.57
CADJPY,20031110,132700,82.56,82.56,82.55,82.56
CADJPY,20031110,132800,82.56,82.56,82.56,82.56
CADJPY,20031110,132900,82.56,82.57,82.56,82.57
CADJPY,20031110,133000,82.58,82.58,82.56,82.57
CADJPY,20031110,133100,82.57,82.58,82.57,82.58
CADJPY,20031110,133200,82.57,82.58,82.57,82.58
CADJPY,20031110,133300,82.58,82.58,82.56,82.58
CADJPY,20031110,133400,82.58,82.58,82.57,82.57
CADJPY,20031110,133500,82.57,82.57,82.57,82.57
CADJPY,20031110,133600,82.57,82.58,82.57,82.58
CADJPY,20031110,133700,82.58,82.59,82.58,82.59
CADJPY,20031110,133800,82.59,82.59,82.57,82.58
CADJPY,20031110,133900,82.59,82.61,82.59,82.61
CADJPY,20031110,134000,82.61,82.62,82.61,82.62
CADJPY,20031110,134100,82.63,82.67,82.63,82.67
CADJPY,20031110,134200,82.67,82.67,82.67,82.67
CADJPY,20031110,134300,82.67,82.67,82.67,82.67
CADJPY,20031110,134400,82.67,82.67,82.66,82.66
CADJPY,20031110,134500,82.66,82.66,82.64,82.66
CADJPY,20031110,134600,82.66,82.68,82.66,82.68
CADJPY,20031110,134700,82.69,82.69,82.66,82.66
CADJPY,20031110,134800,82.67,82.68,82.67,82.68
CADJPY,20031110,134900,82.68,82.69,82.68,82.69
CADJPY,20031110,135000,82.66,82.66,82.62,82.62
CADJPY,20031110,135100,82.62,82.62,82.59,82.59
CADJPY,20031110,135200,82.59,82.59,82.58,82.58
CADJPY,20031110,135300,82.58,82.58,82.58,82.58
CADJPY,20031110,135400,82.58,82.58,82.58,82.58
CADJPY,20031110,135500,82.58,82.58,82.57,82.57
CADJPY,20031110,135600,82.57,82.59,82.57,82.59
CADJPY,20031110,135700,82.59,82.60,82.59,82.60
CADJPY,20031110,135800,82.61,82.61,82.59,82.59
CADJPY,20031110,135900,82.58,82.58,82.58,82.58
CADJPY,20031110,140000,82.58,82.58,82.58,82.58
CADJPY,20031110,140100,82.58,82.61,82.58,82.61
CADJPY,20031110,140200,82.62,82.62,82.60,82.60
CADJPY,20031110,140300,82.60,82.60,82.60,82.60
CADJPY,20031110,140400,82.60,82.60,82.60,82.60
CADJPY,20031110,140500,82.60,82.63,82.60,82.63
CADJPY,20031110,140600,82.62,82.63,82.61,82.63
CADJPY,20031110,140700,82.64,82.64,82.64,82.64
CADJPY,20031110,140800,82.64,82.64,82.64,82.64
CADJPY,20031110,140900,82.63,82.64,82.63,82.63
CADJPY,20031110,141000,82.63,82.63,82.63,82.63
CADJPY,20031110,141100,82.63,82.63,82.62,82.62
CADJPY,20031110,141200,82.62,82.62,82.61,82.61
CADJPY,20031110,141300,82.61,82.61,82.60,82.60
CADJPY,20031110,141400,82.59,82.59,82.59,82.59
CADJPY,20031110,141500,82.59,82.61,82.59,82.59
CADJPY,20031110,141600,82.58,82.59,82.58,82.58
CADJPY,20031110,141700,82.57,82.58,82.57,82.57
CADJPY,20031110,141800,82.58,82.59,82.58,82.59
CADJPY,20031110,141900,82.59,82.59,82.58,82.59
CADJPY,20031110,142000,82.59,82.59,82.59,82.59
CADJPY,20031110,142100,82.59,82.59,82.58,82.59
CADJPY,20031110,142200,82.59,82.59,82.58,82.59
CADJPY,20031110,142300,82.59,82.60,82.59,82.60
CADJPY,20031110,142400,82.60,82.61,82.60,82.61
CADJPY,20031110,142500,82.61,82.61,82.60,82.60
CADJPY,20031110,142600,82.61,82.61,82.61,82.61
CADJPY,20031110,142700,82.61,82.61,82.59,82.59
CADJPY,20031110,142800,82.59,82.59,82.59,82.59
CADJPY,20031110,142900,82.58,82.58,82.57,82.57
CADJPY,20031110,143000,82.57,82.57,82.53,82.54
CADJPY,20031110,143100,82.55,82.56,82.55,82.55
CADJPY,20031110,143200,82.54,82.54,82.54,82.54
CADJPY,20031110,143300,82.54,82.55,82.53,82.55
CADJPY,20031110,143400,82.55,82.55,82.55,82.55
CADJPY,20031110,143500,82.55,82.57,82.55,82.57
CADJPY,20031110,143600,82.57,82.58,82.57,82.58
CADJPY,20031110,143700,82.58,82.58,82.57,82.57
CADJPY,20031110,143800,82.57,82.58,82.57,82.58
CADJPY,20031110,143900,82.59,82.61,82.59,82.61
CADJPY,20031110,144000,82.62,82.65,82.62,82.64
CADJPY,20031110,144100,82.63,82.64,82.63,82.64
CADJPY,20031110,144200,82.65,82.65,82.65,82.65
CADJPY,20031110,144300,82.66,82.66,82.65,82.65
CADJPY,20031110,144400,82.65,82.65,82.65,82.65
CADJPY,20031110,144500,82.65,82.67,82.65,82.67
CADJPY,20031110,144600,82.66,82.66,82.64,82.65
CADJPY,20031110,144700,82.65,82.65,82.65,82.65
CADJPY,20031110,144800,82.66,82.66,82.65,82.65
CADJPY,20031110,144900,82.65,82.65,82.65,82.65
CADJPY,20031110,145000,82.66,82.67,82.66,82.67
CADJPY,20031110,145100,82.68,82.68,82.68,82.68
CADJPY,20031110,145200,82.68,82.69,82.68,82.69
CADJPY,20031110,145300,82.70,82.71,82.70,82.71
CADJPY,20031110,145400,82.71,82.71,82.69,82.69
CADJPY,20031110,145500,82.69,82.69,82.69,82.69
CADJPY,20031110,145600,82.69,82.69,82.67,82.68
CADJPY,20031110,145700,82.69,82.69,82.69,82.69
CADJPY,20031110,145800,82.69,82.71,82.69,82.71
CADJPY,20031110,145900,82.72,82.76,82.72,82.76
CADJPY,20031110,150000,82.77,82.77,82.76,82.77
CADJPY,20031110,150100,82.78,82.81,82.78,82.81
CADJPY,20031110,150200,82.80,82.80,82.80,82.80
CADJPY,20031110,150300,82.80,82.80,82.78,82.79
CADJPY,20031110,150400,82.80,82.80,82.80,82.80
CADJPY,20031110,150500,82.80,82.80,82.79,82.79
CADJPY,20031110,150600,82.79,82.80,82.77,82.80
CADJPY,20031110,150700,82.80,82.80,82.80,82.80
CADJPY,20031110,150800,82.80,82.80,82.79,82.79
CADJPY,20031110,150900,82.79,82.79,82.77,82.79
CADJPY,20031110,151000,82.79,82.79,82.77,82.77
CADJPY,20031110,151100,82.77,82.78,82.77,82.77
CADJPY,20031110,151200,82.76,82.77,82.76,82.77
CADJPY,20031110,151300,82.77,82.77,82.77,82.77
CADJPY,20031110,151400,82.77,82.77,82.76,82.77
CADJPY,20031110,151500,82.77,82.77,82.76,82.76
CADJPY,20031110,151600,82.75,82.75,82.74,82.75
CADJPY,20031110,151700,82.75,82.75,82.74,82.74
CADJPY,20031110,151800,82.74,82.74,82.74,82.74
CADJPY,20031110,151900,82.71,82.71,82.68,82.70
CADJPY,20031110,152000,82.69,82.69,82.68,82.68
CADJPY,20031110,152100,82.69,82.71,82.69,82.71
CADJPY,20031110,152200,82.71,82.71,82.71,82.71
CADJPY,20031110,152300,82.71,82.71,82.65,82.65
CADJPY,20031110,152400,82.65,82.66,82.65,82.66
CADJPY,20031110,152500,82.66,82.68,82.66,82.68
CADJPY,20031110,152600,82.68,82.68,82.67,82.67
CADJPY,20031110,152700,82.67,82.69,82.67,82.69
CADJPY,20031110,152800,82.69,82.69,82.69,82.69
CADJPY,20031110,152900,82.69,82.69,82.67,82.67
CADJPY,20031110,153000,82.68,82.68,82.67,82.67
CADJPY,20031110,153100,82.67,82.67,82.67,82.67
CADJPY,20031110,153200,82.67,82.67,82.67,82.67
CADJPY,20031110,153300,82.69,82.70,82.67,82.67
CADJPY,20031110,153400,82.66,82.66,82.65,82.65
CADJPY,20031110,153500,82.64,82.64,82.64,82.64
CADJPY,20031110,153600,82.63,82.65,82.63,82.65
CADJPY,20031110,153700,82.65,82.65,82.63,82.63
CADJPY,20031110,153800,82.62,82.62,82.62,82.62
CADJPY,20031110,153900,82.62,82.63,82.62,82.63
CADJPY,20031110,154000,82.64,82.64,82.64,82.64
CADJPY,20031110,154100,82.64,82.64,82.64,82.64
CADJPY,20031110,154200,82.64,82.65,82.64,82.65
CADJPY,20031110,154300,82.65,82.65,82.65,82.65
CADJPY,20031110,154400,82.66,82.66,82.66,82.66
CADJPY,20031110,154500,82.66,82.66,82.66,82.66
CADJPY,20031110,154600,82.66,82.67,82.66,82.67
CADJPY,20031110,154700,82.68,82.69,82.68,82.68
CADJPY,20031110,154800,82.69,82.70,82.68,82.70
CADJPY,20031110,154900,82.70,82.70,82.68,82.68
CADJPY,20031110,155000,82.67,82.69,82.67,82.68
CADJPY,20031110,155100,82.68,82.68,82.67,82.67
CADJPY,20031110,155200,82.68,82.69,82.68,82.68
CADJPY,20031110,155300,82.68,82.68,82.66,82.66
CADJPY,20031110,155400,82.67,82.69,82.67,82.68
CADJPY,20031110,155500,82.67,82.67,82.65,82.67
CADJPY,20031110,155600,82.68,82.70,82.68,82.68
CADJPY,20031110,155700,82.67,82.67,82.65,82.65
CADJPY,20031110,155800,82.65,82.65,82.63,82.63
CADJPY,20031110,155900,82.63,82.64,82.62,82.63
CADJPY,20031110,160000,82.64,82.65,82.63,82.65
CADJPY,20031110,160100,82.66,82.68,82.66,82.68
CADJPY,20031110,160200,82.68,82.70,82.68,82.70
CADJPY,20031110,160300,82.70,82.70,82.69,82.69
CADJPY,20031110,160400,82.69,82.69,82.68,82.69
CADJPY,20031110,160500,82.69,82.69,82.68,82.68
CADJPY,20031110,160600,82.68,82.69,82.68,82.69
CADJPY,20031110,160700,82.69,82.70,82.69,82.69
CADJPY,20031110,160800,82.68,82.68,82.66,82.66
CADJPY,20031110,160900,82.65,82.65,82.63,82.63
CADJPY,20031110,161000,82.63,82.63,82.58,82.58
CADJPY,20031110,161100,82.57,82.57,82.54,82.56
CADJPY,20031110,161200,82.56,82.56,82.56,82.56
CADJPY,20031110,161300,82.57,82.57,82.57,82.57
CADJPY,20031110,161400,82.57,82.57,82.56,82.57
CADJPY,20031110,161500,82.57,82.57,82.53,82.53
CADJPY,20031110,161600,82.52,82.52,82.52,82.52
CADJPY,20031110,161700,82.53,82.53,82.51,82.51
CADJPY,20031110,161800,82.50,82.51,82.50,82.51
CADJPY,20031110,161900,82.50,82.50,82.50,82.50
CADJPY,20031110,162000,82.50,82.50,82.49,82.49
CADJPY,20031110,162100,82.49,82.49,82.46,82.46
CADJPY,20031110,162200,82.46,82.46,82.45,82.46
CADJPY,20031110,162300,82.47,82.48,82.47,82.48
CADJPY,20031110,162400,82.48,82.48,82.47,82.47
CADJPY,20031110,162500,82.47,82.47,82.46,82.46
CADJPY,20031110,162600,82.46,82.47,82.46,82.46
CADJPY,20031110,162700,82.46,82.46,82.43,82.45
CADJPY,20031110,162800,82.45,82.45,82.44,82.44
CADJPY,20031110,162900,82.45,82.46,82.43,82.43
CADJPY,20031110,163000,82.42,82.44,82.42,82.44
CADJPY,20031110,163100,82.44,82.44,82.44,82.44
CADJPY,20031110,163200,82.45,82.49,82.45,82.49
CADJPY,20031110,163300,82.49,82.49,82.48,82.48
CADJPY,20031110,163400,82.47,82.48,82.47,82.48
CADJPY,20031110,163500,82.49,82.49,82.49,82.49
CADJPY,20031110,163600,82.49,82.52,82.49,82.52
CADJPY,20031110,163700,82.52,82.52,82.51,82.51
CADJPY,20031110,163800,82.51,82.51,82.51,82.51
CADJPY,20031110,163900,82.50,82.50,82.47,82.47
CADJPY,20031110,164000,82.46,82.46,82.42,82.42
CADJPY,20031110,164100,82.42,82.42,82.42,82.42
CADJPY,20031110,164200,82.43,82.43,82.42,82.43
CADJPY,20031110,164300,82.43,82.44,82.43,82.44
CADJPY,20031110,164400,82.44,82.44,82.43,82.43
CADJPY,20031110,164500,82.42,82.42,82.40,82.41
CADJPY,20031110,164600,82.40,82.40,82.39,82.39
CADJPY,20031110,164700,82.39,82.40,82.39,82.40
CADJPY,20031110,164800,82.40,82.40,82.38,82.38
CADJPY,20031110,164900,82.38,82.38,82.38,82.38
CADJPY,20031110,165000,82.38,82.38,82.35,82.35
CADJPY,20031110,165100,82.36,82.37,82.32,82.32
CADJPY,20031110,165200,82.32,82.32,82.28,82.29
CADJPY,20031110,165300,82.30,82.30,82.30,82.30
CADJPY,20031110,165400,82.29,82.29,82.22,82.22
CADJPY,20031110,165500,82.23,82.24,82.23,82.23
CADJPY,20031110,165600,82.24,82.34,82.24,82.34
CADJPY,20031110,165700,82.35,82.36,82.31,82.31
CADJPY,20031110,165800,82.32,82.35,82.32,82.35
CADJPY,20031110,165900,82.36,82.41,82.36,82.41
CADJPY,20031110,170000,82.40,82.40,82.38,82.39
CADJPY,20031110,170100,82.40,82.43,82.40,82.41
CADJPY,20031110,170200,82.40,82.40,82.38,82.38
CADJPY,20031110,170300,82.38,82.38,82.36,82.36
CADJPY,20031110,170400,82.36,82.43,82.36,82.43
CADJPY,20031110,170500,82.44,82.47,82.44,82.47
CADJPY,20031110,170600,82.49,82.49,82.46,82.46
CADJPY,20031110,170700,82.45,82.46,82.41,82.41
CADJPY,20031110,170800,82.41,82.41,82.39,82.39
CADJPY,20031110,170900,82.39,82.39,82.35,82.35
CADJPY,20031110,171000,82.34,82.38,82.34,82.38
CADJPY,20031110,171100,82.38,82.38,82.38,82.38
CADJPY,20031110,171200,82.38,82.39,82.38,82.39
CADJPY,20031110,171300,82.40,82.43,82.40,82.43
CADJPY,20031110,171400,82.43,82.46,82.43,82.46
CADJPY,20031110,171500,82.47,82.50,82.47,82.49
CADJPY,20031110,171600,82.49,82.49,82.44,82.44
CADJPY,20031110,171700,82.44,82.44,82.44,82.44
CADJPY,20031110,171800,82.45,82.45,82.40,82.40
CADJPY,20031110,171900,82.41,82.41,82.39,82.39
CADJPY,20031110,172000,82.39,82.42,82.39,82.42
CADJPY,20031110,172100,82.41,82.41,82.38,82.38
CADJPY,20031110,172200,82.37,82.37,82.36,82.36
CADJPY,20031110,172300,82.36,82.36,82.35,82.35
CADJPY,20031110,172400,82.33,82.34,82.33,82.34
CADJPY,20031110,172500,82.33,82.35,82.32,82.35
CADJPY,20031110,172600,82.36,82.38,82.36,82.38
CADJPY,20031110,172700,82.38,82.38,82.35,82.35
CADJPY,20031110,172800,82.34,82.34,82.31,82.32
CADJPY,20031110,172900,82.32,82.32,82.32,82.32
CADJPY,20031110,173000,82.31,82.31,82.30,82.30
CADJPY,20031110,173100,82.31,82.34,82.31,82.34
CADJPY,20031110,173200,82.33,82.33,82.32,82.32
CADJPY,20031110,173300,82.31,82.34,82.31,82.34
CADJPY,20031110,173400,82.34,82.34,82.33,82.33
CADJPY,20031110,173500,82.32,82.33,82.32,82.33
CADJPY,20031110,173600,82.33,82.33,82.33,82.33
CADJPY,20031110,173700,82.33,82.34,82.33,82.33
CADJPY,20031110,173800,82.33,82.33,82.33,82.33
CADJPY,20031110,173900,82.34,82.34,82.33,82.34
CADJPY,20031110,174000,82.33,82.33,82.32,82.32
CADJPY,20031110,174100,82.32,82.33,82.32,82.33
CADJPY,20031110,174200,82.33,82.33,82.32,82.33
CADJPY,20031110,174300,82.34,82.36,82.34,82.36
CADJPY,20031110,174400,82.35,82.35,82.34,82.35
CADJPY,20031110,174500,82.36,82.38,82.36,82.38
CADJPY,20031110,174600,82.38,82.39,82.38,82.39
CADJPY,20031110,174700,82.39,82.39,82.39,82.39
CADJPY,20031110,174800,82.38,82.38,82.36,82.36
CADJPY,20031110,174900,82.36,82.36,82.35,82.35
CADJPY,20031110,175000,82.34,82.35,82.34,82.34
CADJPY,20031110,175100,82.33,82.33,82.33,82.33
CADJPY,20031110,175200,82.33,82.35,82.33,82.35
CADJPY,20031110,175300,82.35,82.36,82.35,82.36
CADJPY,20031110,175400,82.36,82.37,82.36,82.36
CADJPY,20031110,175500,82.35,82.36,82.35,82.36
CADJPY,20031110,175600,82.37,82.39,82.37,82.39
CADJPY,20031110,175700,82.39,82.39,82.38,82.38
CADJPY,20031110,175800,82.38,82.38,82.36,82.37
CADJPY,20031110,175900,82.38,82.38,82.38,82.38
CADJPY,20031110,180000,82.38,82.38,82.36,82.36
CADJPY,20031110,180100,82.35,82.36,82.35,82.36
CADJPY,20031110,180200,82.36,82.36,82.34,82.34
CADJPY,20031110,180300,82.35,82.37,82.35,82.37
CADJPY,20031110,180400,82.38,82.38,82.38,82.38
CADJPY,20031110,180500,82.38,82.38,82.38,82.38
CADJPY,20031110,180600,82.38,82.38,82.36,82.36
CADJPY,20031110,180700,82.36,82.36,82.35,82.35
CADJPY,20031110,180800,82.34,82.34,82.33,82.34
CADJPY,20031110,180900,82.34,82.34,82.33,82.34
CADJPY,20031110,181000,82.34,82.35,82.34,82.34
CADJPY,20031110,181100,82.34,82.35,82.34,82.35
CADJPY,20031110,181200,82.35,82.35,82.35,82.35
CADJPY,20031110,181300,82.36,82.36,82.36,82.36
CADJPY,20031110,181400,82.36,82.36,82.35,82.35
CADJPY,20031110,181500,82.35,82.38,82.35,82.38
CADJPY,20031110,181600,82.38,82.38,82.38,82.38
CADJPY,20031110,181700,82.39,82.39,82.39,82.39
CADJPY,20031110,181800,82.39,82.39,82.39,82.39
CADJPY,20031110,181900,82.39,82.39,82.32,82.32
CADJPY,20031110,182000,82.32,82.32,82.31,82.31
CADJPY,20031110,182100,82.31,82.31,82.30,82.30
CADJPY,20031110,182200,82.30,82.31,82.30,82.31
CADJPY,20031110,182300,82.31,82.31,82.31,82.31
CADJPY,20031110,182400,82.31,82.31,82.31,82.31
CADJPY,20031110,182500,82.31,82.33,82.31,82.33
CADJPY,20031110,182600,82.33,82.33,82.31,82.32
CADJPY,20031110,182700,82.32,82.32,82.31,82.32
CADJPY,20031110,182800,82.32,82.32,82.30,82.30
CADJPY,20031110,182900,82.30,82.31,82.30,82.31
CADJPY,20031110,183000,82.31,82.32,82.31,82.32
CADJPY,20031110,183100,82.32,82.32,82.32,82.32
CADJPY,20031110,183200,82.32,82.33,82.32,82.33
CADJPY,20031110,183300,82.33,82.33,82.33,82.33
CADJPY,20031110,183400,82.33,82.35,82.33,82.35
CADJPY,20031110,183500,82.35,82.36,82.35,82.35
CADJPY,20031110,183600,82.35,82.35,82.34,82.34
CADJPY,20031110,183700,82.34,82.34,82.33,82.33
CADJPY,20031110,183800,82.32,82.32,82.30,82.30
CADJPY,20031110,183900,82.30,82.30,82.29,82.29
CADJPY,20031110,184000,82.30,82.31,82.30,82.31
CADJPY,20031110,184100,82.32,82.32,82.32,82.32
CADJPY,20031110,184200,82.32,82.34,82.32,82.34
CADJPY,20031110,184300,82.34,82.34,82.33,82.33
CADJPY,20031110,184400,82.33,82.33,82.32,82.32
CADJPY,20031110,184500,82.32,82.32,82.32,82.32
CADJPY,20031110,184600,82.34,82.35,82.34,82.35
CADJPY,20031110,184700,82.35,82.35,82.33,82.33
CADJPY,20031110,184800,82.33,82.33,82.31,82.32
CADJPY,20031110,184900,82.33,82.34,82.33,82.33
CADJPY,20031110,185000,82.32,82.32,82.30,82.30
CADJPY,20031110,185100,82.30,82.30,82.30,82.30
CADJPY,20031110,185200,82.31,82.31,82.31,82.31
CADJPY,20031110,185300,82.31,82.31,82.31,82.31
CADJPY,20031110,185400,82.33,82.33,82.33,82.33
CADJPY,20031110,185500,82.34,82.38,82.34,82.38
CADJPY,20031110,185600,82.39,82.39,82.37,82.37
CADJPY,20031110,185700,82.37,82.37,82.36,82.36
CADJPY,20031110,185800,82.36,82.36,82.35,82.35
CADJPY,20031110,185900,82.34,82.35,82.34,82.35
CADJPY,20031110,190000,82.35,82.37,82.35,82.37
CADJPY,20031110,190100,82.37,82.38,82.37,82.38
CADJPY,20031110,190200,82.38,82.38,82.37,82.37
CADJPY,20031110,190300,82.37,82.38,82.36,82.38
CADJPY,20031110,190400,82.38,82.38,82.38,82.38
CADJPY,20031110,190500,82.38,82.38,82.37,82.38
CADJPY,20031110,190600,82.38,82.38,82.38,82.38
CADJPY,20031110,190700,82.38,82.38,82.38,82.38
CADJPY,20031110,190800,82.38,82.39,82.38,82.39
CADJPY,20031110,190900,82.39,82.40,82.39,82.40
CADJPY,20031110,191000,82.40,82.41,82.40,82.40
CADJPY,20031110,191100,82.40,82.40,82.40,82.40
CADJPY,20031110,191200,82.39,82.39,82.39,82.39
CADJPY,20031110,191300,82.39,82.39,82.39,82.39
CADJPY,20031110,191400,82.39,82.39,82.38,82.38
CADJPY,20031110,191500,82.39,82.40,82.39,82.40
CADJPY,20031110,191600,82.39,82.39,82.39,82.39
CADJPY,20031110,191700,82.39,82.39,82.39,82.39
CADJPY,20031110,191800,82.38,82.38,82.38,82.38
CADJPY,20031110,191900,82.38,82.41,82.38,82.41
CADJPY,20031110,192000,82.41,82.41,82.41,82.41
CADJPY,20031110,192100,82.41,82.42,82.41,82.42
CADJPY,20031110,192200,82.42,82.43,82.42,82.43
CADJPY,20031110,192300,82.43,82.43,82.42,82.43
CADJPY,20031110,192400,82.42,82.43,82.42,82.42
CADJPY,20031110,192500,82.42,82.42,82.41,82.42
CADJPY,20031110,192600,82.42,82.42,82.42,82.42
CADJPY,20031110,192700,82.42,82.43,82.42,82.43
CADJPY,20031110,192800,82.44,82.44,82.43,82.43
CADJPY,20031110,192900,82.43,82.43,82.42,82.42
CADJPY,20031110,193000,82.42,82.42,82.41,82.41
CADJPY,20031110,193100,82.41,82.41,82.40,82.40
CADJPY,20031110,193200,82.40,82.40,82.40,82.40
CADJPY,20031110,193300,82.39,82.40,82.39,82.40
CADJPY,20031110,193400,82.41,82.41,82.40,82.40
CADJPY,20031110,193500,82.40,82.40,82.40,82.40
CADJPY,20031110,193600,82.40,82.41,82.40,82.41
CADJPY,20031110,193700,82.40,82.40,82.40,82.40
CADJPY,20031110,193800,82.39,82.39,82.39,82.39
CADJPY,20031110,193900,82.39,82.40,82.39,82.40
CADJPY,20031110,194000,82.40,82.40,82.39,82.40
CADJPY,20031110,194100,82.40,82.40,82.40,82.40
CADJPY,20031110,194200,82.40,82.40,82.40,82.40
CADJPY,20031110,194300,82.40,82.40,82.40,82.40
CADJPY,20031110,194400,82.40,82.40,82.40,82.40
CADJPY,20031110,194500,82.38,82.38,82.37,82.38
CADJPY,20031110,194600,82.38,82.38,82.38,82.38
CADJPY,20031110,194700,82.38,82.38,82.38,82.38
CADJPY,20031110,194800,82.38,82.38,82.38,82.38
CADJPY,20031110,194900,82.38,82.38,82.36,82.36
CADJPY,20031110,195000,82.36,82.36,82.36,82.36
CADJPY,20031110,195100,82.36,82.36,82.36,82.36
CADJPY,20031110,195200,82.36,82.36,82.36,82.36
CADJPY,20031110,195300,82.38,82.39,82.38,82.39
CADJPY,20031110,195400,82.39,82.39,82.39,82.39
CADJPY,20031110,195500,82.42,82.42,82.42,82.42
CADJPY,20031110,195600,82.42,82.42,82.42,82.42
CADJPY,20031110,195700,82.43,82.43,82.43,82.43
CADJPY,20031110,195800,82.43,82.43,82.43,82.43
CADJPY,20031110,195900,82.43,82.43,82.43,82.43
CADJPY,20031110,200000,82.43,82.44,82.43,82.44
CADJPY,20031110,200100,82.44,82.45,82.43,82.43
CADJPY,20031110,200200,82.43,82.45,82.43,82.45
CADJPY,20031110,200300,82.46,82.46,82.45,82.45
CADJPY,20031110,200400,82.44,82.46,82.44,82.46
CADJPY,20031110,200500,82.46,82.46,82.46,82.46
CADJPY,20031110,200600,82.47,82.49,82.47,82.49
CADJPY,20031110,200700,82.49,82.50,82.49,82.50
CADJPY,20031110,200800,82.50,82.51,82.50,82.51
CADJPY,20031110,200900,82.52,82.52,82.52,82.52
CADJPY,20031110,201000,82.52,82.53,82.52,82.53
CADJPY,20031110,201100,82.53,82.53,82.52,82.52
CADJPY,20031110,201200,82.51,82.53,82.51,82.53
CADJPY,20031110,201300,82.54,82.55,82.54,82.55
CADJPY,20031110,201400,82.55,82.57,82.55,82.57
CADJPY,20031110,201500,82.57,82.58,82.57,82.58
CADJPY,20031110,201600,82.59,82.59,82.57,82.57
CADJPY,20031110,201700,82.57,82.58,82.57,82.58
CADJPY,20031110,201800,82.58,82.59,82.58,82.59
CADJPY,20031110,201900,82.58,82.58,82.58,82.58
CADJPY,20031110,202000,82.58,82.58,82.57,82.57
CADJPY,20031110,202100,82.58,82.58,82.58,82.58
CADJPY,20031110,202200,82.57,82.57,82.57,82.57
CADJPY,20031110,202300,82.57,82.57,82.56,82.56
CADJPY,20031110,202400,82.56,82.58,82.56,82.57
CADJPY,20031110,202500,82.57,82.57,82.55,82.55
CADJPY,20031110,202600,82.55,82.55,82.52,82.53
CADJPY,20031110,202700,82.54,82.58,82.54,82.58
CADJPY,20031110,202800,82.58,82.60,82.58,82.60
CADJPY,20031110,202900,82.60,82.60,82.59,82.59
CADJPY,20031110,203000,82.59,82.59,82.59,82.59
CADJPY,20031110,203100,82.60,82.61,82.60,82.61
CADJPY,20031110,203200,82.62,82.62,82.60,82.60
CADJPY,20031110,203300,82.60,82.60,82.58,82.58
CADJPY,20031110,203400,82.58,82.59,82.58,82.59
CADJPY,20031110,203500,82.59,82.59,82.58,82.58
CADJPY,20031110,203600,82.58,82.58,82.58,82.58
CADJPY,20031110,203700,82.58,82.58,82.58,82.58
CADJPY,20031110,203800,82.58,82.58,82.58,82.58
CADJPY,20031110,203900,82.58,82.58,82.57,82.57
CADJPY,20031110,204000,82.57,82.57,82.55,82.55
CADJPY,20031110,204100,82.55,82.55,82.55,82.55
CADJPY,20031110,204200,82.55,82.57,82.55,82.56
CADJPY,20031110,204300,82.56,82.56,82.56,82.56
CADJPY,20031110,204400,82.56,82.57,82.56,82.57
CADJPY,20031110,204500,82.56,82.57,82.56,82.57
CADJPY,20031110,204600,82.57,82.57,82.57,82.57
CADJPY,20031110,204700,82.57,82.57,82.57,82.57
CADJPY,20031110,204800,82.57,82.57,82.57,82.57
CADJPY,20031110,204900,82.57,82.58,82.57,82.57
CADJPY,20031110,205000,82.56,82.56,82.56,82.56
CADJPY,20031110,205100,82.56,82.56,82.55,82.55
CADJPY,20031110,205200,82.55,82.55,82.55,82.55
CADJPY,20031110,205300,82.56,82.57,82.56,82.57
CADJPY,20031110,205400,82.57,82.58,82.57,82.58
CADJPY,20031110,205500,82.58,82.58,82.58,82.58
CADJPY,20031110,205600,82.58,82.58,82.58,82.58
CADJPY,20031110,205700,82.60,82.60,82.59,82.59
CADJPY,20031110,205800,82.58,82.60,82.58,82.60
CADJPY,20031110,205900,82.60,82.60,82.60,82.60
CADJPY,20031110,210000,82.61,82.61,82.59,82.59
CADJPY,20031110,210100,82.59,82.59,82.59,82.59
CADJPY,20031110,210200,82.59,82.59,82.58,82.58
CADJPY,20031110,210300,82.58,82.58,82.58,82.58
CADJPY,20031110,210400,82.58,82.59,82.58,82.59
CADJPY,20031110,210500,82.59,82.60,82.59,82.60
CADJPY,20031110,210600,82.59,82.59,82.59,82.59
CADJPY,20031110,210700,82.59,82.59,82.57,82.57
CADJPY,20031110,210800,82.58,82.58,82.58,82.58
CADJPY,20031110,210900,82.58,82.58,82.58,82.58
CADJPY,20031110,211000,82.58,82.58,82.55,82.55
CADJPY,20031110,211100,82.54,82.54,82.54,82.54
CADJPY,20031110,211200,82.54,82.54,82.52,82.52
CADJPY,20031110,211300,82.52,82.53,82.52,82.53
CADJPY,20031110,211400,82.53,82.53,82.53,82.53
CADJPY,20031110,211500,82.53,82.53,82.53,82.53
CADJPY,20031110,211600,82.53,82.53,82.51,82.51
CADJPY,20031110,211700,82.51,82.51,82.49,82.49
CADJPY,20031110,211800,82.49,82.49,82.49,82.49
CADJPY,20031110,211900,82.49,82.49,82.49,82.49
CADJPY,20031110,212000,82.48,82.48,82.48,82.48
CADJPY,20031110,212100,82.48,82.48,82.48,82.48
CADJPY,20031110,212200,82.48,82.48,82.48,82.48
CADJPY,20031110,212300,82.48,82.49,82.48,82.49
CADJPY,20031110,212400,82.49,82.49,82.49,82.49
CADJPY,20031110,212500,82.49,82.51,82.49,82.51
CADJPY,20031110,212600,82.51,82.51,82.51,82.51
CADJPY,20031110,212700,82.51,82.51,82.51,82.51
CADJPY,20031110,212800,82.51,82.51,82.51,82.51
CADJPY,20031110,212900,82.51,82.51,82.51,82.51
CADJPY,20031110,213000,82.52,82.52,82.51,82.51
CADJPY,20031110,213100,82.51,82.53,82.51,82.53
CADJPY,20031110,213200,82.52,82.52,82.52,82.52
CADJPY,20031110,213300,82.53,82.53,82.53,82.53
CADJPY,20031110,213400,82.53,82.53,82.53,82.53
CADJPY,20031110,213500,82.52,82.53,82.52,82.53
CADJPY,20031110,213600,82.53,82.53,82.53,82.53
CADJPY,20031110,213700,82.53,82.53,82.50,82.51
CADJPY,20031110,213800,82.51,82.52,82.51,82.52
CADJPY,20031110,213900,82.53,82.54,82.53,82.54
CADJPY,20031110,214000,82.55,82.57,82.55,82.57
CADJPY,20031110,214100,82.57,82.60,82.57,82.60
CADJPY,20031110,214200,82.61,82.64,82.61,82.64
CADJPY,20031110,214300,82.64,82.65,82.64,82.65
CADJPY,20031110,214400,82.65,82.65,82.65,82.65
CADJPY,20031110,214500,82.65,82.65,82.64,82.64
CADJPY,20031110,214600,82.64,82.65,82.64,82.65
CADJPY,20031110,214700,82.66,82.67,82.66,82.67
CADJPY,20031110,214800,82.67,82.67,82.67,82.67
CADJPY,20031110,214900,82.67,82.67,82.67,82.67
CADJPY,20031110,215000,82.67,82.67,82.67,82.67
CADJPY,20031110,215100,82.68,82.69,82.68,82.69
CADJPY,20031110,215200,82.69,82.69,82.68,82.68
CADJPY,20031110,215300,82.68,82.68,82.68,82.68
CADJPY,20031110,215400,82.68,82.68,82.67,82.68
CADJPY,20031110,215500,82.68,82.68,82.66,82.66
CADJPY,20031110,215600,82.66,82.66,82.66,82.66
CADJPY,20031110,215700,82.66,82.66,82.66,82.66
CADJPY,20031110,215800,82.67,82.67,82.66,82.66
CADJPY,20031110,215900,82.66,82.67,82.66,82.67
CADJPY,20031110,220000,82.67,82.67,82.67,82.67
CADJPY,20031110,220100,82.67,82.71,82.67,82.71
CADJPY,20031110,220200,82.71,82.72,82.71,82.72
CADJPY,20031110,220300,82.73,82.75,82.73,82.74
CADJPY,20031110,220400,82.74,82.75,82.74,82.75
CADJPY,20031110,220500,82.76,82.77,82.76,82.77
CADJPY,20031110,220600,82.77,82.77,82.77,82.77
CADJPY,20031110,220700,82.77,82.77,82.77,82.77
CADJPY,20031110,220800,82.77,82.77,82.77,82.77
CADJPY,20031110,220900,82.77,82.77,82.75,82.75
CADJPY,20031110,221000,82.74,82.74,82.74,82.74
CADJPY,20031110,221100,82.73,82.73,82.71,82.71
CADJPY,20031110,221200,82.71,82.71,82.70,82.70
CADJPY,20031110,221300,82.70,82.70,82.70,82.70
CADJPY,20031110,221400,82.70,82.71,82.70,82.70
CADJPY,20031110,221500,82.70,82.70,82.70,82.70
CADJPY,20031110,221600,82.71,82.72,82.71,82.72
CADJPY,20031110,221700,82.72,82.72,82.72,82.72
CADJPY,20031110,221800,82.72,82.72,82.72,82.72
CADJPY,20031110,221900,82.68,82.70,82.68,82.70
CADJPY,20031110,222000,82.70,82.70,82.70,82.70
CADJPY,20031110,222100,82.70,82.70,82.70,82.70
CADJPY,20031110,222200,82.70,82.70,82.70,82.70
CADJPY,20031110,222300,82.70,82.72,82.70,82.72
CADJPY,20031110,222400,82.71,82.71,82.71,82.71
CADJPY,20031110,222500,82.71,82.71,82.71,82.71
CADJPY,20031110,222600,82.71,82.72,82.71,82.72
CADJPY,20031110,222700,82.72,82.72,82.72,82.72
CADJPY,20031110,222800,82.72,82.72,82.70,82.70
CADJPY,20031110,222900,82.70,82.70,82.70,82.70
CADJPY,20031110,223000,82.70,82.70,82.70,82.70
CADJPY,20031110,223100,82.67,82.69,82.67,82.69
CADJPY,20031110,223200,82.69,82.69,82.69,82.69
CADJPY,20031110,223300,82.69,82.69,82.69,82.69
CADJPY,20031110,223400,82.69,82.69,82.69,82.69
CADJPY,20031110,223500,82.69,82.69,82.69,82.69
CADJPY,20031110,223600,82.69,82.74,82.69,82.73
CADJPY,20031110,223700,82.73,82.73,82.71,82.71
CADJPY,20031110,223800,82.71,82.71,82.70,82.70
CADJPY,20031110,223900,82.70,82.71,82.70,82.70
CADJPY,20031110,224000,82.70,82.71,82.70,82.71
CADJPY,20031110,224100,82.71,82.71,82.71,82.71
CADJPY,20031110,224200,82.71,82.78,82.71,82.78
CADJPY,20031110,224300,82.79,82.80,82.78,82.80
CADJPY,20031110,224400,82.81,82.82,82.81,82.82
CADJPY,20031110,224500,82.83,82.85,82.79,82.79
CADJPY,20031110,224600,82.78,82.81,82.78,82.81
CADJPY,20031110,224700,82.80,82.82,82.80,82.82
CADJPY,20031110,224800,82.83,82.83,82.83,82.83
CADJPY,20031110,224900,82.83,82.86,82.83,82.85
CADJPY,20031110,225000,82.84,82.84,82.81,82.81
CADJPY,20031110,225100,82.82,82.83,82.82,82.83
CADJPY,20031110,225200,82.83,82.84,82.83,82.84
CADJPY,20031110,225300,82.85,82.86,82.85,82.86
CADJPY,20031110,225400,82.88,82.92,82.88,82.92
CADJPY,20031110,225500,82.93,82.95,82.93,82.95
CADJPY,20031110,225600,82.94,82.94,82.92,82.92
CADJPY,20031110,225700,82.92,82.92,82.88,82.88
CADJPY,20031110,225800,82.87,82.87,82.82,82.82
CADJPY,20031110,225900,82.82,82.82,82.82,82.82
CADJPY,20031110,230000,82.81,82.83,82.81,82.83
CADJPY,20031110,230100,82.82,82.82,82.81,82.81
CADJPY,20031110,230200,82.81,82.81,82.81,82.81
CADJPY,20031110,230300,82.81,82.81,82.81,82.81
CADJPY,20031110,230400,82.81,82.81,82.81,82.81
CADJPY,20031110,230500,82.81,82.88,82.81,82.88
CADJPY,20031110,230600,82.88,82.88,82.86,82.86
CADJPY,20031110,230700,82.86,82.86,82.85,82.85
CADJPY,20031110,230800,82.85,82.85,82.85,82.85
CADJPY,20031110,230900,82.85,82.85,82.84,82.84
CADJPY,20031110,231000,82.84,82.84,82.84,82.84
CADJPY,20031110,231100,82.84,82.85,82.84,82.85
CADJPY,20031110,231200,82.85,82.85,82.84,82.84
CADJPY,20031110,231300,82.84,82.84,82.84,82.84
CADJPY,20031110,231400,82.84,82.84,82.84,82.84
CADJPY,20031110,231500,82.84,82.84,82.84,82.84
CADJPY,20031110,231600,82.84,82.85,82.84,82.84
CADJPY,20031110,231700,82.84,82.84,82.84,82.84
CADJPY,20031110,231800,82.84,82.84,82.84,82.84
CADJPY,20031110,231900,82.84,82.84,82.84,82.84
CADJPY,20031110,232000,82.84,82.84,82.84,82.84
CADJPY,20031110,232100,82.84,82.84,82.84,82.84
CADJPY,20031110,232200,82.85,82.86,82.85,82.86
CADJPY,20031110,232300,82.86,82.87,82.86,82.87
CADJPY,20031110,232400,82.87,82.88,82.87,82.88
CADJPY,20031110,232500,82.87,82.88,82.86,82.88
CADJPY,20031110,232600,82.88,82.88,82.88,82.88
CADJPY,20031110,232700,82.88,82.88,82.88,82.88
CADJPY,20031110,232800,82.88,82.88,82.88,82.88
CADJPY,20031110,232900,82.88,82.88,82.88,82.88
CADJPY,20031110,233000,82.88,82.88,82.88,82.88
CADJPY,20031110,233100,82.88,82.88,82.87,82.87
CADJPY,20031110,233200,82.86,82.87,82.86,82.87
CADJPY,20031110,233300,82.88,82.88,82.88,82.88
CADJPY,20031110,233400,82.88,82.88,82.88,82.88
CADJPY,20031110,233500,82.88,82.88,82.88,82.88
CADJPY,20031110,233600,82.88,82.88,82.88,82.88
CADJPY,20031110,233700,82.88,82.94,82.88,82.92
CADJPY,20031110,233800,82.91,82.91,82.90,82.90
CADJPY,20031110,233900,82.90,82.90,82.90,82.90
CADJPY,20031110,234000,82.90,82.93,82.90,82.93
CADJPY,20031110,234100,82.93,82.93,82.91,82.91
CADJPY,20031110,234200,82.90,82.90,82.88,82.88
CADJPY,20031110,234300,82.88,82.89,82.88,82.89
CADJPY,20031110,234400,82.89,82.90,82.89,82.90
CADJPY,20031110,234500,82.90,82.90,82.90,82.90
CADJPY,20031110,234600,82.90,82.90,82.90,82.90
CADJPY,20031110,234700,82.90,82.90,82.90,82.90
CADJPY,20031110,234800,82.90,82.91,82.90,82.91
CADJPY,20031110,234900,82.91,82.91,82.90,82.90
CADJPY,20031110,235000,82.90,82.90,82.90,82.90
CADJPY,20031110,235100,82.90,82.90,82.90,82.90
CADJPY,20031110,235200,82.90,82.90,82.90,82.90
CADJPY,20031110,235300,82.90,82.90,82.90,82.90
CADJPY,20031110,235400,82.90,82.90,82.90,82.90
CADJPY,20031110,235500,82.90,82.91,82.90,82.91
CADJPY,20031110,235600,82.91,82.91,82.91,82.91
CADJPY,20031110,235700,82.91,82.91,82.91,82.91
CADJPY,20031110,235800,82.89,82.89,82.89,82.89
CADJPY,20031110,235900,82.89,82.90,82.89,82.90
CADJPY,20031111,000000,82.90,82.90,82.89,82.89
WTIUSD,20031110,000100,30.99,31.00,30.89,31.00
WTIUSD,20031110,000200,31.00,31.08,30.98,31.08
WTIUSD,20031110,000300,31.10,31.10,31.08,31.09
WTIUSD,20031110,000400,31.08,31.10,31.08,31.10
WTIUSD,20031110,000500,31.10,31.10,31.09,31.09
WTIUSD,20031110,000600,31.08,31.08,30.99,30.99
WTIUSD,20031110,000700,31.10,31.10,31.08,31.10
WTIUSD,20031110,000800,31.08,31.09,31.08,31.09
WTIUSD,20031110,000900,31.08,31.09,31.08,31.09
WTIUSD,20031110,001000,30.98,30.99,30.98,30.99
WTIUSD,20031110,001100,30.98,31.10,30.98,31.10
WTIUSD,20031110,001200,31.10,31.10,31.08,31.09
WTIUSD,20031110,001300,31.09,31.09,31.09,31.09
WTIUSD,20031110,001400,31.09,31.10,31.08,31.09
WTIUSD,20031110,001500,31.08,31.10,31.08,31.10
WTIUSD,20031110,001600,31.09,31.10,31.09,31.10
WTIUSD,20031110,001800,31.08,31.18,31.08,31.08
WTIUSD,20031110,001900,31.19,31.19,31.08,31.09
WTIUSD,20031110,002300,31.08,31.10,31.08,31.08
WTIUSD,20031110,002700,31.10,31.10,31.09,31.09
WTIUSD,20031110,002900,31.08,31.08,31.08,31.08
WTIUSD,20031110,003100,31.10,31.10,31.08,31.08
WTIUSD,20031110,003400,31.08,31.10,31.08,31.10
WTIUSD,20031110,003800,31.09,31.09,31.08,31.09
WTIUSD,20031110,003900,31.10,31.10,31.08,31.08
WTIUSD,20031110,004000,31.09,31.09,31.08,31.08
WTIUSD,20031110,004300,31.10,31.10,31.09,31.09
WTIUSD,20031110,004500,31.09,31.09,31.08,31.08
WTIUSD,20031110,004600,31.09,31.10,31.09,31.10
WTIUSD,20031110,004700,31.08,31.10,31.08,31.10
WTIUSD,20031110,010400,31.08,31.08,31.08,31.08
WTIUSD,20031110,010500,31.10,31.10,31.09,31.09
WTIUSD,20031110,010600,31.09,31.09,31.08,31.09
WTIUSD,20031110,012100,31.10,31.10,31.09,31.09
WTIUSD,20031110,012800,31.08,31.10,31.08,31.10
WTIUSD,20031110,013100,31.10,31.10,31.09,31.09
WTIUSD,20031110,013300,31.09,31.10,31.09,31.09
WTIUSD,20031110,013400,31.08,31.10,31.08,31.10
WTIUSD,20031110,013500,31.08,31.09,31.08,31.09
WTIUSD,20031110,013700,31.08,31.09,31.08,31.09
WTIUSD,20031110,014000,31.09,31.09,31.08,31.08
WTIUSD,20031110,015700,31.08,31.10,31.08,31.10
WTIUSD,20031110,015800,31.08,31.10,31.08,31.10
WTIUSD,20031110,015900,31.09,31.10,31.09,31.10
WTIUSD,20031110,020100,31.09,31.09,31.08,31.08
WTIUSD,20031110,020500,31.10,31.10,31.08,31.08
WTIUSD,20031110,021800,31.08,31.10,31.08,31.08
WTIUSD,20031110,021900,31.09,31.10,31.08,31.10
WTIUSD,20031110,022200,31.09,31.10,31.08,31.09
WTIUSD,20031110,022300,31.20,31.20,31.09,31.09
WTIUSD,20031110,022400,31.09,31.09,31.08,31.08
WTIUSD,20031110,022500,31.09,31.09,31.08,31.09
WTIUSD,20031110,023200,31.08,31.09,31.08,31.09
WTIUSD,20031110,023600,31.08,31.09,31.08,31.09
WTIUSD,20031110,024000,31.10,31.10,31.09,31.09
WTIUSD,20031110,024100,31.09,31.10,31.08,31.08
WTIUSD,20031110,024400,31.09,31.09,31.09,31.09
WTIUSD,20031110,024600,31.09,31.10,31.08,31.08
WTIUSD,20031110,024800,31.10,31.10,31.10,31.10
WTIUSD,20031110,025000,31.08,31.08,31.08,31.08
WTIUSD,20031110,025300,31.08,31.08,31.08,31.08
WTIUSD,20031110,025500,31.09,31.10,31.09,31.10
WTIUSD,20031110,025600,31.09,31.10,31.08,31.08
WTIUSD,20031110,031700,31.08,31.10,31.08,31.08
WTIUSD,20031110,031800,31.08,31.09,31.08,31.09
WTIUSD,20031110,032200,31.08,31.10,31.08,31.08
WTIUSD,20031110,032800,31.08,31.10,31.08,31.10
WTIUSD,20031110,033100,31.09,31.10,31.09,31.09
WTIUSD,20031110,033200,31.09,31.09,31.08,31.08
WTIUSD,20031110,033500,31.08,31.10,31.08,31.10
WTIUSD,20031110,033600,31.09,31.09,31.09,31.09
WTIUSD,20031110,034100,31.09,31.09,31.09,31.09
WTIUSD,20031110,034700,31.10,31.10,31.09,31.09
WTIUSD,20031110,034900,31.10,31.10,31.09,31.10
WTIUSD,20031110,035000,31.10,31.10,31.09,31.09
WTIUSD,20031110,035900,31.09,31.09,31.08,31.08
WTIUSD,20031110,042800,31.10,31.10,31.09,31.10
WTIUSD,20031110,045900,31.08,31.10,31.08,31.10
WTIUSD,20031110,050000,31.10,31.10,31.09,31.09
WTIUSD,20031110,050200,31.08,31.10,31.08,31.10
WTIUSD,20031110,050700,31.08,31.08,31.08,31.08
WTIUSD,20031110,050800,31.09,31.09,31.08,31.09
WTIUSD,20031110,051300,31.00,31.00,30.99,30.99
WTIUSD,20031110,052200,31.00,31.00,30.98,30.99
WTIUSD,20031110,052600,30.99,31.00,30.99,31.00
WTIUSD,20031110,061600,31.09,31.10,31.09,31.10
WTIUSD,20031110,061700,31.10,31.10,31.08,31.09
WTIUSD,20031110,062000,31.09,31.10,31.08,31.10
WTIUSD,20031110,062200,31.08,31.10,31.08,31.10
WTIUSD,20031110,062300,31.09,31.10,31.09,31.10
WTIUSD,20031110,062500,31.08,31.10,31.08,31.09
WTIUSD,20031110,062700,31.10,31.10,31.09,31.09
WTIUSD,20031110,063300,31.09,31.09,31.08,31.08
WTIUSD,20031110,064300,31.08,31.09,31.08,31.09
WTIUSD,20031110,065000,31.20,31.20,31.18,31.18
WTIUSD,20031110,065100,31.20,31.20,31.18,31.18
WTIUSD,20031110,070100,31.10,31.10,31.09,31.09
WTIUSD,20031110,070700,31.09,31.20,31.09,31.18
WTIUSD,20031110,071800,31.20,31.20,31.18,31.18
WTIUSD,20031110,072300,31.18,31.19,31.18,31.19
WTIUSD,20031110,072400,31.18,31.19,31.18,31.19
WTIUSD,20031110,072700,31.20,31.20,31.18,31.18
WTIUSD,20031110,072800,31.19,31.30,31.18,31.28
WTIUSD,20031110,073100,31.28,31.30,31.28,31.30
WTIUSD,20031110,074100,31.28,31.29,31.28,31.29
WTIUSD,20031110,080200,31.20,31.20,31.18,31.20
WTIUSD,20031110,080700,31.19,31.19,31.19,31.19
WTIUSD,20031110,080800,31.20,31.20,31.20,31.20
WTIUSD,20031110,080900,31.18,31.18,31.18,31.18
WTIUSD,20031110,081100,31.19,31.19,31.18,31.18
WTIUSD,20031110,081600,31.20,31.20,31.18,31.20
WTIUSD,20031110,081700,31.20,31.20,31.18,31.18
WTIUSD,20031110,082200,31.19,31.19,31.18,31.18
WTIUSD,20031110,082900,31.18,31.19,31.18,31.18
WTIUSD,20031110,083700,31.29,31.29,31.28,31.28
WTIUSD,20031110,083800,31.28,31.28,31.28,31.28
WTIUSD,20031110,084300,31.29,31.30,31.28,31.28
WTIUSD,20031110,090000,31.18,31.19,31.18,31.19
WTIUSD,20031110,090800,31.18,31.20,31.18,31.18
WTIUSD,20031110,091000,31.30,31.30,31.28,31.28
WTIUSD,20031110,091100,31.18,31.20,31.18,31.20
WTIUSD,20031110,091200,31.20,31.20,31.18,31.18
WTIUSD,20031110,091400,31.28,31.29,31.28,31.29
WTIUSD,20031110,092100,31.20,31.20,31.18,31.18
WTIUSD,20031110,092800,31.30,31.30,31.28,31.29
WTIUSD,20031110,092900,31.29,31.30,31.28,31.28
WTIUSD,20031110,093200,31.30,31.30,31.29,31.30
WTIUSD,20031110,093400,31.29,31.30,31.29,31.30
WTIUSD,20031110,093500,31.30,31.30,31.28,31.30
WTIUSD,20031110,095200,31.29,31.30,31.29,31.30
WTIUSD,20031110,095300,31.28,31.29,31.28,31.29
WTIUSD,20031110,095400,31.29,31.29,31.28,31.29
WTIUSD,20031110,100100,31.30,31.30,31.28,31.29
WTIUSD,20031110,100800,31.28,31.30,31.28,31.29
WTIUSD,20031110,100900,31.30,31.30,31.28,31.28
WTIUSD,20031110,101200,31.29,31.29,31.28,31.28
WTIUSD,20031110,101400,31.30,31.30,31.28,31.28
WTIUSD,20031110,101600,31.30,31.30,31.19,31.20
WTIUSD,20031110,101900,31.18,31.20,31.18,31.20
WTIUSD,20031110,102000,31.19,31.20,31.19,31.20
WTIUSD,20031110,102200,31.18,31.20,31.18,31.20
WTIUSD,20031110,102300,31.20,31.20,31.18,31.18
WTIUSD,20031110,102400,31.18,31.19,31.18,31.19
WTIUSD,20031110,102700,31.19,31.19,31.19,31.19
WTIUSD,20031110,102800,31.08,31.18,31.08,31.18
WTIUSD,20031110,102900,31.20,31.20,31.18,31.20
WTIUSD,20031110,103000,31.19,31.20,31.19,31.20
WTIUSD,20031110,103200,31.08,31.10,31.08,31.10
WTIUSD,20031110,103300,31.08,31.10,31.08,31.09
WTIUSD,20031110,103400,31.08,31.10,31.08,31.10
WTIUSD,20031110,103500,31.10,31.10,31.08,31.10
WTIUSD,20031110,103600,31.10,31.10,31.09,31.09
WTIUSD,20031110,103700,31.10,31.10,31.08,31.08
WTIUSD,20031110,103800,31.10,31.10,30.99,30.99
WTIUSD,20031110,103900,30.99,30.99,30.98,30.98
WTIUSD,20031110,104000,30.99,30.99,30.98,30.99
WTIUSD,20031110,104100,30.99,30.99,30.99,30.99
WTIUSD,20031110,104200,31.00,31.00,30.99,31.00
WTIUSD,20031110,104300,31.00,31.00,30.98,30.99
WTIUSD,20031110,104400,31.00,31.00,30.98,31.00
WTIUSD,20031110,104500,31.08,31.10,31.08,31.09
WTIUSD,20031110,104800,31.00,31.00,30.98,30.98
WTIUSD,20031110,105200,30.99,31.00,30.99,31.00
WTIUSD,20031110,105400,30.99,31.00,30.98,30.98
WTIUSD,20031110,105700,30.99,31.00,30.98,30.98
WTIUSD,20031110,110100,31.09,31.09,31.09,31.09
WTIUSD,20031110,110300,31.08,31.10,31.08,31.10
WTIUSD,20031110,110400,31.08,31.10,31.08,31.10
WTIUSD,20031110,110600,30.99,30.99,30.99,30.99
WTIUSD,20031110,110700,31.08,31.09,31.08,31.09
WTIUSD,20031110,111000,31.08,31.09,31.08,31.09
WTIUSD,20031110,111100,31.09,31.09,30.98,30.99
WTIUSD,20031110,111500,31.09,31.10,31.09,31.10
WTIUSD,20031110,111600,31.10,31.10,31.08,31.08
WTIUSD,20031110,111800,31.10,31.10,31.10,31.10
WTIUSD,20031110,111900,31.10,31.10,31.09,31.09
WTIUSD,20031110,112000,31.10,31.10,31.08,31.08
WTIUSD,20031110,112600,31.09,31.10,31.09,31.10
WTIUSD,20031110,112900,31.08,31.09,31.08,31.08
WTIUSD,20031110,113200,31.09,31.10,31.09,31.10
WTIUSD,20031110,113700,31.10,31.10,31.09,31.09
WTIUSD,20031110,114400,31.08,31.08,31.08,31.08
WTIUSD,20031110,114500,31.10,31.10,31.09,31.09
WTIUSD,20031110,114600,31.08,31.09,31.08,31.09
WTIUSD,20031110,114700,31.00,31.00,30.99,31.00
WTIUSD,20031110,114800,31.00,31.00,30.99,31.00
WTIUSD,20031110,114900,31.09,31.09,31.08,31.09
WTIUSD,20031110,115000,31.10,31.10,31.08,31.08
WTIUSD,20031110,115500,31.00,31.00,30.98,30.99
WTIUSD,20031110,115600,30.99,30.99,30.98,30.98
WTIUSD,20031110,115700,30.99,30.99,30.99,30.99
WTIUSD,20031110,115800,30.98,30.98,30.98,30.98
WTIUSD,20031110,120800,31.09,31.09,31.08,31.08
WTIUSD,20031110,120900,31.10,31.10,31.09,31.10
WTIUSD,20031110,121000,31.10,31.10,31.08,31.08
WTIUSD,20031110,121100,31.10,31.10,31.08,31.08
WTIUSD,20031110,121200,31.09,31.10,31.08,31.08
WTIUSD,20031110,121600,31.10,31.10,31.08,31.08
WTIUSD,20031110,121900,31.08,31.09,31.08,31.09
WTIUSD,20031110,122100,31.08,31.09,31.08,31.09
WTIUSD,20031110,122300,31.08,31.09,31.08,31.09
WTIUSD,20031110,122500,31.10,31.10,31.09,31.10
WTIUSD,20031110,122700,31.09,31.10,31.09,31.10
WTIUSD,20031110,122900,31.09,31.09,31.09,31.09
WTIUSD,20031110,123100,31.10,31.10,31.10,31.10
WTIUSD,20031110,123200,31.10,31.10,31.10,31.10
WTIUSD,20031110,123500,31.09,31.10,31.09,31.10
WTIUSD,20031110,123600,31.09,31.09,31.08,31.08
WTIUSD,20031110,123900,31.09,31.10,31.09,31.09
WTIUSD,20031110,124000,31.10,31.10,31.08,31.09
WTIUSD,20031110,124300,31.09,31.09,31.08,31.08
WTIUSD,20031110,124500,31.10,31.10,31.08,31.10
WTIUSD,20031110,124800,31.09,31.10,31.08,31.09
WTIUSD,20031110,124900,31.18,31.18,31.18,31.18
WTIUSD,20031110,125000,31.10,31.10,31.09,31.09
WTIUSD,20031110,125400,31.10,31.10,31.08,31.08
WTIUSD,20031110,125500,31.10,31.20,31.09,31.19
WTIUSD,20031110,125800,31.09,31.10,31.08,31.09
WTIUSD,20031110,130200,31.08,31.09,31.08,31.09
WTIUSD,20031110,130400,31.09,31.10,31.08,31.08
WTIUSD,20031110,130500,31.08,31.10,31.08,31.10
WTIUSD,20031110,131500,31.10,31.10,31.09,31.09
WTIUSD,20031110,131600,31.08,31.10,31.08,31.10
WTIUSD,20031110,131700,31.10,31.10,31.09,31.09
WTIUSD,20031110,131800,31.08,31.09,31.08,31.08
WTIUSD,20031110,131900,31.08,31.10,31.08,31.10
WTIUSD,20031110,132500,31.08,31.09,31.08,31.08
WTIUSD,20031110,132600,31.10,31.10,31.09,31.09
WTIUSD,20031110,132800,31.09,31.09,31.08,31.08
WTIUSD,20031110,132900,31.09,31.09,31.08,31.08
WTIUSD,20031110,133000,31.09,31.10,31.08,31.10
WTIUSD,20031110,133100,31.10,31.10,31.08,31.08
WTIUSD,20031110,133200,31.08,31.09,31.08,31.09
WTIUSD,20031110,133300,31.10,31.10,31.08,31.08
WTIUSD,20031110,133700,31.09,31.10,31.08,31.09
WTIUSD,20031110,134200,31.09,31.09,31.09,31.09
WTIUSD,20031110,134300,31.09,31.09,31.09,31.09
WTIUSD,20031110,134400,31.09,31.09,31.09,31.09
WTIUSD,20031110,134500,31.08,31.10,31.08,31.10
WTIUSD,20031110,134900,31.10,31.10,31.08,31.10
WTIUSD,20031110,135000,31.09,31.09,31.08,31.08
WTIUSD,20031110,135600,31.08,31.09,31.08,31.09
WTIUSD,20031110,135700,31.08,31.09,31.08,31.08
WTIUSD,20031110,135800,31.10,31.10,31.08,31.08
WTIUSD,20031110,135900,31.10,31.10,31.08,31.08
WTIUSD,20031110,140000,30.98,30.99,30.98,30.98
WTIUSD,20031110,140100,30.99,30.99,30.98,30.98
WTIUSD,20031110,140200,30.99,31.00,30.99,31.00
WTIUSD,20031110,140500,30.98,31.00,30.98,30.99
WTIUSD,20031110,140600,30.99,31.00,30.98,30.98
WTIUSD,20031110,141000,30.98,31.00,30.98,31.00
WTIUSD,20031110,141200,30.98,30.99,30.98,30.98
WTIUSD,20031110,141500,30.99,30.99,30.98,30.98
WTIUSD,20031110,141800,30.98,30.99,30.98,30.98
WTIUSD,20031110,141900,31.00,31.00,30.98,30.99
WTIUSD,20031110,142000,31.09,31.09,31.09,31.09
WTIUSD,20031110,142100,31.09,31.10,31.09,31.10
WTIUSD,20031110,142300,31.08,31.09,31.08,31.09
WTIUSD,20031110,142500,31.10,31.10,31.08,31.08
WTIUSD,20031110,142600,30.99,30.99,30.99,30.99
WTIUSD,20031110,142700,31.00,31.00,30.98,30.98
WTIUSD,20031110,142800,31.00,31.00,30.99,30.99
WTIUSD,20031110,142900,31.00,31.00,30.99,30.99
WTIUSD,20031110,150000,30.98,30.99,30.89,30.99
WTIUSD,20031110,150100,31.00,31.00,30.99,31.00
WTIUSD,20031110,150300,30.98,30.99,30.98,30.99
WTIUSD,20031110,150400,31.00,31.00,30.98,30.98
WTIUSD,20031110,150500,31.00,31.00,30.89,30.89
WTIUSD,20031110,150600,30.88,31.00,30.88,31.00
WTIUSD,20031110,150700,30.99,31.00,30.88,30.88
WTIUSD,20031110,150800,30.89,30.99,30.88,30.89
WTIUSD,20031110,150900,30.88,30.90,30.88,30.90
WTIUSD,20031110,151000,30.88,30.90,30.88,30.90
WTIUSD,20031110,151100,30.88,30.90,30.79,30.80
WTIUSD,20031110,151200,30.80,30.80,30.78,30.78
WTIUSD,20031110,151300,30.79,30.88,30.79,30.80
WTIUSD,20031110,151400,30.88,30.90,30.79,30.79
WTIUSD,20031110,151500,30.79,30.90,30.79,30.89
WTIUSD,20031110,151600,30.89,30.90,30.80,30.88
WTIUSD,20031110,151700,30.89,30.90,30.88,30.88
WTIUSD,20031110,151800,30.89,30.89,30.88,30.88
WTIUSD,20031110,151900,30.89,30.90,30.89,30.89
WTIUSD,20031110,152000,30.89,30.90,30.88,30.88
WTIUSD,20031110,152100,30.88,31.00,30.88,31.00
WTIUSD,20031110,152200,31.00,31.00,30.88,30.90
WTIUSD,20031110,152300,30.90,31.00,30.88,30.88
WTIUSD,20031110,152400,30.88,30.89,30.88,30.88
WTIUSD,20031110,152500,30.90,30.90,30.78,30.88
WTIUSD,20031110,152600,30.78,30.89,30.78,30.78
WTIUSD,20031110,152700,30.80,30.90,30.79,30.89
WTIUSD,20031110,152800,30.80,30.90,30.78,30.89
WTIUSD,20031110,152900,30.90,30.90,30.89,30.90
WTIUSD,20031110,153000,30.88,30.88,30.88,30.88
WTIUSD,20031110,153100,30.90,30.90,30.88,30.90
WTIUSD,20031110,153200,30.90,31.00,30.90,30.98
WTIUSD,20031110,153300,30.98,30.99,30.88,30.88
WTIUSD,20031110,153400,30.89,30.89,30.88,30.88
WTIUSD,20031110,153500,30.90,30.90,30.89,30.90
WTIUSD,20031110,153600,30.89,30.89,30.88,30.88
WTIUSD,20031110,153700,30.89,30.90,30.79,30.80
WTIUSD,20031110,153800,30.79,30.80,30.78,30.80
WTIUSD,20031110,153900,30.79,30.90,30.79,30.79
WTIUSD,20031110,154000,30.80,30.80,30.78,30.78
WTIUSD,20031110,154100,30.80,30.80,30.69,30.79
WTIUSD,20031110,154200,30.79,30.79,30.78,30.78
WTIUSD,20031110,154300,30.80,30.80,30.80,30.80
WTIUSD,20031110,154400,30.79,30.80,30.79,30.80
WTIUSD,20031110,154500,30.80,30.80,30.80,30.80
WTIUSD,20031110,154600,30.79,30.80,30.78,30.78
WTIUSD,20031110,154700,30.80,30.80,30.79,30.79
WTIUSD,20031110,154800,30.80,30.80,30.78,30.78
WTIUSD,20031110,154900,30.79,30.79,30.69,30.69
WTIUSD,20031110,155000,30.70,30.70,30.68,30.68
WTIUSD,20031110,155100,30.70,30.70,30.70,30.70
WTIUSD,20031110,155200,30.68,30.70,30.68,30.69
WTIUSD,20031110,155300,30.68,30.70,30.68,30.70
WTIUSD,20031110,155400,30.68,30.70,30.68,30.70
WTIUSD,20031110,155500,30.69,30.79,30.69,30.69
WTIUSD,20031110,155600,30.69,30.69,30.68,30.68
WTIUSD,20031110,155700,30.69,30.80,30.68,30.68
WTIUSD,20031110,155800,30.69,30.78,30.68,30.68
WTIUSD,20031110,155900,30.78,30.79,30.78,30.79
WTIUSD,20031110,160000,30.78,30.78,30.69,30.69
WTIUSD,20031110,160100,30.70,30.80,30.69,30.79
WTIUSD,20031110,160200,30.68,30.69,30.68,30.69
WTIUSD,20031110,160300,30.80,30.80,30.68,30.68
WTIUSD,20031110,160400,30.78,30.80,30.78,30.80
WTIUSD,20031110,160500,30.78,30.79,30.70,30.70
WTIUSD,20031110,160600,30.80,30.80,30.68,30.68
WTIUSD,20031110,160700,30.69,30.70,30.69,30.70
WTIUSD,20031110,160800,30.69,30.70,30.69,30.70
WTIUSD,20031110,160900,30.68,30.70,30.68,30.70
WTIUSD,20031110,161000,30.68,30.70,30.59,30.69
WTIUSD,20031110,161100,30.68,30.70,30.68,30.70
WTIUSD,20031110,161200,30.68,30.70,30.68,30.69
WTIUSD,20031110,161300,30.69,30.70,30.69,30.70
WTIUSD,20031110,161400,30.68,30.79,30.68,30.79
WTIUSD,20031110,161500,30.69,30.80,30.68,30.80
WTIUSD,20031110,161600,30.78,30.80,30.78,30.80
WTIUSD,20031110,161700,30.78,30.80,30.78,30.80
WTIUSD,20031110,161800,30.80,30.80,30.78,30.80
WTIUSD,20031110,162000,30.78,30.78,30.78,30.78
WTIUSD,20031110,162100,30.80,30.80,30.79,30.79
WTIUSD,20031110,162300,30.80,30.80,30.78,30.78
WTIUSD,20031110,162400,30.80,30.80,30.79,30.79
WTIUSD,20031110,162500,30.78,30.80,30.78,30.78
WTIUSD,20031110,162600,30.80,30.80,30.79,30.80
WTIUSD,20031110,162700,30.78,30.80,30.78,30.80
WTIUSD,20031110,162800,30.79,30.79,30.78,30.78
WTIUSD,20031110,162900,30.80,30.90,30.80,30.90
WTIUSD,20031110,163000,30.79,30.80,30.79,30.79
WTIUSD,20031110,163100,30.78,30.79,30.78,30.79
WTIUSD,20031110,163200,30.79,30.80,30.78,30.78
WTIUSD,20031110,163300,30.80,30.90,30.78,30.78
WTIUSD,20031110,163400,30.79,30.90,30.78,30.89
WTIUSD,20031110,163500,30.90,30.90,30.89,30.89
WTIUSD,20031110,163600,30.88,30.89,30.88,30.89
WTIUSD,20031110,163700,30.89,30.90,30.89,30.90
WTIUSD,20031110,163800,30.89,30.89,30.89,30.89
WTIUSD,20031110,163900,30.88,30.89,30.88,30.89
WTIUSD,20031110,164100,30.88,30.88,30.88,30.88
WTIUSD,20031110,164200,30.88,30.90,30.79,30.90
WTIUSD,20031110,164300,30.90,30.90,30.89,30.89
WTIUSD,20031110,164400,30.88,30.90,30.88,30.90
WTIUSD,20031110,164500,30.90,30.90,30.90,30.90
WTIUSD,20031110,164600,30.90,31.00,30.88,30.88
WTIUSD,20031110,164700,31.00,31.00,30.88,30.99
WTIUSD,20031110,164800,31.00,31.00,31.00,31.00
WTIUSD,20031110,164900,31.00,31.09,30.98,30.98
WTIUSD,20031110,165000,30.98,31.10,30.98,31.08
WTIUSD,20031110,165100,31.10,31.10,31.08,31.08
WTIUSD,20031110,165200,31.08,31.09,31.08,31.08
WTIUSD,20031110,165300,30.98,31.10,30.98,30.98
WTIUSD,20031110,165400,30.98,31.00,30.98,31.00
WTIUSD,20031110,165500,30.98,31.00,30.98,31.00
WTIUSD,20031110,165600,30.98,30.99,30.98,30.98
WTIUSD,20031110,165700,31.00,31.00,31.00,31.00
WTIUSD,20031110,165800,30.99,31.00,30.99,31.00
WTIUSD,20031110,165900,30.98,31.00,30.98,31.00
WTIUSD,20031110,170000,31.08,31.10,30.99,30.99
WTIUSD,20031110,170100,31.00,31.00,30.98,30.98
WTIUSD,20031110,170200,31.00,31.00,31.00,31.00
WTIUSD,20031110,170300,31.00,31.00,30.99,30.99
WTIUSD,20031110,170400,30.99,30.99,30.98,30.98
WTIUSD,20031110,170500,30.98,31.00,30.98,30.98
WTIUSD,20031110,170600,31.00,31.00,31.00,31.00
WTIUSD,20031110,170700,30.99,30.99,30.98,30.98
WTIUSD,20031110,170800,30.98,31.00,30.98,30.98
WTIUSD,20031110,171000,31.00,31.00,30.98,30.99
WTIUSD,20031110,171200,31.00,31.00,30.99,30.99
WTIUSD,20031110,171300,30.99,31.00,30.99,31.00
WTIUSD,20031110,171400,30.98,30.99,30.98,30.99
WTIUSD,20031110,171500,31.00,31.00,30.98,30.98
WTIUSD,20031110,171600,30.99,31.00,30.98,30.98
WTIUSD,20031110,171700,30.98,30.98,30.98,30.98
WTIUSD,20031110,171800,31.00,31.00,30.98,30.98
WTIUSD,20031110,171900,30.98,30.99,30.98,30.99
WTIUSD,20031110,172100,30.99,30.99,30.98,30.98
WTIUSD,20031110,172200,30.98,30.99,30.98,30.98
WTIUSD,20031110,172300,31.00,31.00,30.98,30.98
WTIUSD,20031110,172400,30.98,30.98,30.98,30.98
WTIUSD,20031110,172500,31.00,31.00,30.99,30.99
WTIUSD,20031110,172600,30.99,31.00,30.98,31.00
WTIUSD,20031110,172700,30.90,30.90,30.88,30.88
WTIUSD,20031110,172800,30.90,30.90,30.88,30.90
WTIUSD,20031110,172900,30.88,30.89,30.88,30.89
WTIUSD,20031110,173000,30.89,30.89,30.88,30.88
WTIUSD,20031110,173100,30.88,30.89,30.88,30.88
WTIUSD,20031110,173200,30.88,30.90,30.88,30.90
WTIUSD,20031110,173300,30.90,30.90,30.88,30.90
WTIUSD,20031110,173400,30.89,30.89,30.89,30.89
WTIUSD,20031110,173500,30.90,30.90,30.89,30.89
WTIUSD,20031110,173600,30.88,30.89,30.88,30.88
WTIUSD,20031110,173700,30.90,30.90,30.88,30.88
WTIUSD,20031110,173800,30.90,30.90,30.88,30.90
WTIUSD,20031110,173900,30.88,30.88,30.88,30.88
WTIUSD,20031110,174000,30.89,30.89,30.88,30.89
WTIUSD,20031110,174100,30.88,30.90,30.88,30.88
WTIUSD,20031110,174200,30.90,30.90,30.88,30.88
WTIUSD,20031110,174300,30.89,30.90,30.88,30.90
WTIUSD,20031110,174400,30.90,30.90,30.88,30.89
WTIUSD,20031110,174500,30.90,30.90,30.88,30.89
WTIUSD,20031110,174600,30.88,30.89,30.88,30.89
WTIUSD,20031110,174700,30.90,30.90,30.89,30.89
WTIUSD,20031110,174800,30.89,30.90,30.89,30.90
WTIUSD,20031110,175000,30.89,30.90,30.88,30.88
WTIUSD,20031110,175200,30.89,30.90,30.89,30.90
WTIUSD,20031110,175300,30.90,30.90,30.90,30.90
WTIUSD,20031110,175400,30.88,30.90,30.88,30.89
WTIUSD,20031110,175500,30.88,30.89,30.88,30.88
WTIUSD,20031110,175600,30.89,30.89,30.88,30.88
WTIUSD,20031110,175700,30.78,30.80,30.78,30.79
WTIUSD,20031110,175800,30.90,30.90,30.79,30.79
WTIUSD,20031110,175900,30.88,30.90,30.88,30.90
WTIUSD,20031110,180000,30.89,30.89,30.88,30.89
WTIUSD,20031110,180100,30.88,30.90,30.88,30.90
WTIUSD,20031110,180200,30.90,30.90,30.88,30.88
WTIUSD,20031110,180300,30.80,30.80,30.78,30.78
WTIUSD,20031110,180400,30.89,30.89,30.79,30.88
WTIUSD,20031110,180700,30.89,30.90,30.88,30.90
WTIUSD,20031110,180800,30.89,30.90,30.88,30.88
WTIUSD,20031110,180900,30.89,30.90,30.88,30.88
WTIUSD,20031110,181000,30.89,30.90,30.89,30.90
WTIUSD,20031110,181100,30.90,30.90,30.88,30.88
WTIUSD,20031110,181200,30.90,30.90,30.88,30.88
WTIUSD,20031110,181300,30.88,30.89,30.88,30.88
WTIUSD,20031110,181400,30.90,30.90,30.88,30.88
WTIUSD,20031110,181500,30.90,30.90,30.88,30.88
WTIUSD,20031110,181700,30.90,30.90,30.88,30.88
WTIUSD,20031110,181800,30.89,30.90,30.88,30.88
WTIUSD,20031110,181900,30.88,30.90,30.88,30.89
WTIUSD,20031110,182000,30.88,30.89,30.88,30.89
WTIUSD,20031110,182100,30.89,30.90,30.88,30.90
WTIUSD,20031110,182300,30.89,30.89,30.89,30.89
WTIUSD,20031110,182400,30.90,30.90,30.88,30.88
WTIUSD,20031110,182700,30.89,30.89,30.88,30.89
WTIUSD,20031110,183100,30.88,30.89,30.88,30.89
WTIUSD,20031110,183200,30.88,30.90,30.88,30.90
WTIUSD,20031110,183300,30.90,30.90,30.89,30.89
WTIUSD,20031110,183400,30.89,30.89,30.78,30.78
WTIUSD,20031110,183500,30.78,30.80,30.78,30.80
WTIUSD,20031110,183600,30.89,30.89,30.78,30.78
WTIUSD,20031110,183700,30.80,30.89,30.80,30.88
WTIUSD,20031110,183800,30.79,30.79,30.78,30.78
WTIUSD,20031110,183900,30.78,30.88,30.78,30.80
WTIUSD,20031110,184000,30.88,30.88,30.88,30.88
WTIUSD,20031110,184100,30.88,30.88,30.78,30.78
WTIUSD,20031110,184200,30.90,30.90,30.89,30.90
WTIUSD,20031110,184300,30.89,30.90,30.88,30.89
WTIUSD,20031110,184400,30.89,30.90,30.89,30.89
WTIUSD,20031110,184500,30.89,30.90,30.89,30.90
WTIUSD,20031110,184600,30.89,30.90,30.88,30.88
WTIUSD,20031110,184700,30.88,30.89,30.88,30.89
WTIUSD,20031110,184800,30.88,30.89,30.88,30.89
WTIUSD,20031110,184900,30.89,30.90,30.88,30.88
WTIUSD,20031110,185000,30.90,30.90,30.88,30.90
WTIUSD,20031110,185100,30.88,30.88,30.88,30.88
WTIUSD,20031110,185200,30.90,30.90,30.89,30.89
WTIUSD,20031110,185400,30.90,30.90,30.88,30.88
WTIUSD,20031110,185500,30.88,30.90,30.88,30.88
WTIUSD,20031110,185600,30.89,30.89,30.88,30.89
WTIUSD,20031110,185700,30.90,30.90,30.89,30.90
WTIUSD,20031110,185900,30.89,30.90,30.89,30.90
WTIUSD,20031110,190000,30.88,30.90,30.88,30.88
WTIUSD,20031110,190100,30.90,30.90,30.89,30.89
WTIUSD,20031110,190200,30.89,30.89,30.88,30.88
WTIUSD,20031110,190400,30.89,30.90,30.89,30.90
WTIUSD,20031110,190500,30.89,30.90,30.88,30.90
WTIUSD,20031110,190700,30.89,30.89,30.88,30.88
WTIUSD,20031110,190800,30.89,30.89,30.88,30.88
WTIUSD,20031110,190900,30.88,30.90,30.88,30.90
WTIUSD,20031110,191000,30.89,30.90,30.89,30.90
WTIUSD,20031110,191100,30.88,30.89,30.88,30.89
WTIUSD,20031110,191200,30.88,30.90,30.88,30.90
WTIUSD,20031110,191300,30.88,30.90,30.88,30.88
WTIUSD,20031110,191400,30.88,30.88,30.88,30.88
WTIUSD,20031110,191500,30.88,30.90,30.88,30.90
WTIUSD,20031110,191600,30.89,30.89,30.78,30.79
WTIUSD,20031110,191700,30.90,30.90,30.78,30.78
WTIUSD,20031110,191800,30.88,30.88,30.88,30.88
WTIUSD,20031110,191900,30.78,30.90,30.78,30.90
WTIUSD,20031110,192000,30.90,30.90,30.89,30.90
WTIUSD,20031110,192100,30.90,30.90,30.88,30.88
WTIUSD,20031110,192200,30.90,30.90,30.89,30.90
WTIUSD,20031110,192300,30.90,30.90,30.89,30.90
WTIUSD,20031110,192400,30.88,30.89,30.79,30.79
WTIUSD,20031110,192500,30.78,30.89,30.78,30.88
WTIUSD,20031110,192600,30.88,30.90,30.88,30.89
WTIUSD,20031110,192700,30.90,30.90,30.80,30.89
WTIUSD,20031110,192800,30.80,30.89,30.80,30.88
WTIUSD,20031110,192900,30.88,30.98,30.78,30.90
WTIUSD,20031110,202300,30.89,30.89,30.89,30.89
WTIUSD,20031110,202500,30.89,30.89,30.88,30.89
WTIUSD,20031110,202900,30.88,30.90,30.88,30.90
WTIUSD,20031110,203000,30.88,30.89,30.88,30.89
WTIUSD,20031110,203700,30.89,30.89,30.88,30.89
WTIUSD,20031110,203800,30.88,30.88,30.88,30.88
WTIUSD,20031110,203900,30.90,31.00,30.89,30.98
WTIUSD,20031110,204000,30.89,30.98,30.89,30.98
WTIUSD,20031110,204300,30.98,31.00,30.98,30.99
WTIUSD,20031110,204400,30.99,30.99,30.98,30.98
WTIUSD,20031110,204500,31.00,31.00,30.98,31.00
WTIUSD,20031110,204800,30.89,30.90,30.89,30.90
WTIUSD,20031110,205000,31.00,31.00,30.98,30.98
WTIUSD,20031110,205400,31.00,31.00,30.88,30.90
WTIUSD,20031110,205500,30.99,31.00,30.99,31.00
WTIUSD,20031110,205600,30.99,30.99,30.98,30.98
WTIUSD,20031110,205700,30.99,30.99,30.98,30.98
WTIUSD,20031110,205800,30.99,31.00,30.99,31.00
WTIUSD,20031110,210000,30.98,31.00,30.98,31.00
WTIUSD,20031110,210500,31.00,31.00,30.98,31.00
WTIUSD,20031110,210600,30.98,30.99,30.98,30.99
WTIUSD,20031110,212400,30.98,31.00,30.98,31.00
WTIUSD,20031110,212700,31.00,31.00,30.98,30.98
WTIUSD,20031110,212800,30.99,31.00,30.98,31.00
WTIUSD,20031110,213400,30.98,30.99,30.98,30.99
WTIUSD,20031110,214600,30.98,31.00,30.98,31.00
WTIUSD,20031110,215600,30.99,31.00,30.99,31.00
WTIUSD,20031110,220100,30.98,31.00,30.98,31.00
WTIUSD,20031110,220200,31.00,31.00,30.98,30.98
WTIUSD,20031110,220900,31.00,31.00,30.98,31.00
WTIUSD,20031110,221000,30.99,30.99,30.99,30.99
WTIUSD,20031110,221600,31.00,31.00,30.98,30.98
WTIUSD,20031110,222300,30.98,30.99,30.98,30.99
WTIUSD,20031110,223300,30.99,31.00,30.99,31.00
WTIUSD,20031110,223400,30.98,30.99,30.98,30.99
WTIUSD,20031110,225400,31.00,31.00,30.98,30.98
WTIUSD,20031110,225600,30.99,31.00,30.99,31.00
WTIUSD,20031110,225900,30.98,31.00,30.98,31.00
WTIUSD,20031110,230100,30.99,31.00,30.99,31.00
WTIUSD,20031110,231000,30.99,30.99,30.99,30.99
WTIUSD,20031110,233200,30.98,30.99,30.98,30.99
WTIUSD,20031110,233300,30.98,31.00,30.98,31.00
WTIUSD,20031110,233700,30.99,31.00,30.98,31.00
WTIUSD,20031110,234800,30.99,30.99,30.98,30.98
DJIUSD,20031110,001600,9769,9769,9761,9765
DJIUSD,20031110,001700,9765,9768,9764,9768
DJIUSD,20031110,001800,9765,9766,9765,9766
DJIUSD,20031110,002000,9768,9768,9767,9767
DJIUSD,20031110,002100,9768,9768,9765,9765
DJIUSD,20031110,002200,9765,9765,9765,9765
DJIUSD,20031110,002300,9767,9767,9766,9767
DJIUSD,20031110,002800,9766,9766,9765,9765
DJIUSD,20031110,003200,9764,9764,9761,9761
DJIUSD,20031110,003300,9763,9763,9761,9761
DJIUSD,20031110,003500,9758,9759,9758,9759
DJIUSD,20031110,003700,9757,9759,9757,9757
DJIUSD,20031110,003800,9759,9759,9756,9757
DJIUSD,20031110,004000,9759,9761,9759,9761
DJIUSD,20031110,004100,9760,9761,9760,9761
DJIUSD,20031110,004300,9758,9758,9756,9756
DJIUSD,20031110,004500,9756,9756,9755,9755
DJIUSD,20031110,004800,9758,9759,9758,9759
DJIUSD,20031110,005000,9756,9756,9756,9756
DJIUSD,20031110,005100,9758,9760,9757,9760
DJIUSD,20031110,005200,9760,9762,9760,9762
DJIUSD,20031110,005400,9761,9761,9761,9761
DJIUSD,20031110,005600,9763,9764,9763,9764
DJIUSD,20031110,005700,9764,9765,9764,9765
DJIUSD,20031110,005900,9766,9766,9764,9766
DJIUSD,20031110,010000,9764,9765,9762,9764
DJIUSD,20031110,010200,9763,9763,9762,9762
DJIUSD,20031110,010400,9762,9762,9761,9761
DJIUSD,20031110,010700,9761,9762,9761,9762
DJIUSD,20031110,010900,9761,9761,9760,9760
DJIUSD,20031110,011300,9754,9754,9754,9754
DJIUSD,20031110,011400,9756,9756,9755,9755
DJIUSD,20031110,012000,9753,9754,9753,9754
DJIUSD,20031110,012800,9753,9753,9753,9753
DJIUSD,20031110,013900,9759,9759,9759,9759
DJIUSD,20031110,015700,9754,9754,9754,9754
DJIUSD,20031110,020500,9753,9755,9753,9755
DJIUSD,20031110,020600,9752,9753,9752,9753
DJIUSD,20031110,020700,9754,9754,9752,9752
DJIUSD,20031110,021000,9753,9754,9753,9753
DJIUSD,20031110,021500,9756,9757,9756,9757
DJIUSD,20031110,023300,9756,9756,9756,9756
DJIUSD,20031110,023600,9758,9759,9758,9759
DJIUSD,20031110,023800,9760,9760,9759,9760
DJIUSD,20031110,024500,9760,9760,9760,9760
DJIUSD,20031110,025300,9758,9760,9758,9760
DJIUSD,20031110,030800,9757,9758,9757,9757
DJIUSD,20031110,031000,9757,9758,9757,9757
DJIUSD,20031110,031100,9760,9760,9759,9759
DJIUSD,20031110,031500,9758,9760,9757,9760
DJIUSD,20031110,031900,9757,9758,9757,9758
DJIUSD,20031110,032300,9760,9761,9760,9761
DJIUSD,20031110,032600,9762,9763,9759,9759
DJIUSD,20031110,033000,9767,9768,9766,9768
DJIUSD,20031110,033100,9768,9768,9767,9767
DJIUSD,20031110,035100,9766,9766,9765,9765
DJIUSD,20031110,035400,9760,9761,9759,9761
DJIUSD,20031110,035700,9759,9759,9759,9759
DJIUSD,20031110,040100,9760,9760,9758,9759
DJIUSD,20031110,041000,9752,9752,9750,9750
DJIUSD,20031110,041300,9761,9761,9760,9760
DJIUSD,20031110,041400,9758,9759,9757,9758
DJIUSD,20031110,041500,9765,9766,9765,9766
DJIUSD,20031110,042200,9766,9767,9765,9767
DJIUSD,20031110,042600,9767,9767,9766,9767
DJIUSD,20031110,042800,9769,9769,9767,9767
DJIUSD,20031110,043600,9762,9763,9759,9759
DJIUSD,20031110,044400,9760,9760,9759,9760
DJIUSD,20031110,045100,9762,9764,9754,9755
DJIUSD,20031110,051200,9767,9767,9767,9767
DJIUSD,20031110,051900,9764,9764,9764,9764
DJIUSD,20031110,052800,9764,9764,9763,9764
DJIUSD,20031110,053200,9764,9765,9764,9764
DJIUSD,20031110,053500,9764,9765,9764,9765
DJIUSD,20031110,054100,9765,9765,9764,9764
DJIUSD,20031110,054200,9763,9763,9763,9763
DJIUSD,20031110,054400,9765,9765,9763,9764
DJIUSD,20031110,054800,9768,9768,9766,9767
DJIUSD,20031110,054900,9766,9768,9766,9768
DJIUSD,20031110,055000,9766,9768,9766,9768
DJIUSD,20031110,055100,9763,9766,9763,9764
DJIUSD,20031110,055300,9759,9765,9759,9765
DJIUSD,20031110,055700,9759,9761,9759,9760
DJIUSD,20031110,055800,9765,9767,9765,9767
DJIUSD,20031110,055900,9763,9765,9763,9763
DJIUSD,20031110,060000,9765,9768,9765,9768
DJIUSD,20031110,060200,9767,9767,9764,9765
DJIUSD,20031110,060300,9766,9766,9765,9765
DJIUSD,20031110,060400,9768,9768,9762,9762
DJIUSD,20031110,060500,9767,9767,9766,9766
DJIUSD,20031110,060600,9767,9767,9765,9766
DJIUSD,20031110,060700,9765,9766,9765,9766
DJIUSD,20031110,060900,9765,9765,9764,9764
DJIUSD,20031110,061000,9763,9763,9761,9762
DJIUSD,20031110,061200,9766,9768,9766,9766
DJIUSD,20031110,061300,9770,9771,9769,9770
DJIUSD,20031110,061400,9771,9772,9767,9767
DJIUSD,20031110,061500,9766,9768,9766,9768
DJIUSD,20031110,061600,9767,9767,9766,9766
DJIUSD,20031110,061700,9767,9768,9767,9768
DJIUSD,20031110,061800,9764,9766,9764,9766
DJIUSD,20031110,061900,9765,9767,9764,9766
DJIUSD,20031110,062000,9765,9765,9764,9764
DJIUSD,20031110,062100,9762,9762,9760,9761
DJIUSD,20031110,062200,9762,9765,9762,9765
DJIUSD,20031110,062300,9765,9765,9763,9764
DJIUSD,20031110,062400,9762,9763,9762,9763
DJIUSD,20031110,062700,9762,9763,9762,9763
DJIUSD,20031110,062900,9768,9768,9766,9766
DJIUSD,20031110,063000,9766,9766,9766,9766
DJIUSD,20031110,063100,9767,9772,9767,9771
DJIUSD,20031110,063200,9773,9773,9773,9773
DJIUSD,20031110,063300,9771,9774,9771,9773
DJIUSD,20031110,063400,9774,9776,9774,9776
DJIUSD,20031110,063500,9771,9775,9771,9775
DJIUSD,20031110,063600,9774,9776,9774,9776
DJIUSD,20031110,063700,9776,9778,9774,9774
DJIUSD,20031110,063800,9778,9778,9776,9776
DJIUSD,20031110,063900,9777,9777,9776,9776
DJIUSD,20031110,064000,9775,9776,9775,9776
DJIUSD,20031110,064100,9775,9775,9774,9774
DJIUSD,20031110,064300,9773,9773,9772,9773
DJIUSD,20031110,064600,9776,9781,9776,9781
DJIUSD,20031110,064800,9774,9775,9773,9774
DJIUSD,20031110,064900,9774,9774,9774,9774
DJIUSD,20031110,065000,9775,9775,9775,9775
DJIUSD,20031110,065100,9772,9774,9772,9772
DJIUSD,20031110,065200,9775,9776,9775,9775
DJIUSD,20031110,065400,9774,9775,9774,9775
DJIUSD,20031110,070100,9773,9776,9771,9776
DJIUSD,20031110,070500,9775,9776,9775,9775
DJIUSD,20031110,070600,9775,9775,9774,9775
DJIUSD,20031110,070700,9775,9775,9775,9775
DJIUSD,20031110,070800,9774,9774,9773,9773
DJIUSD,20031110,071000,9776,9776,9774,9775
DJIUSD,20031110,071100,9777,9778,9777,9778
DJIUSD,20031110,071200,9782,9782,9782,9782
DJIUSD,20031110,071300,9781,9783,9781,9783
DJIUSD,20031110,071500,9784,9784,9783,9783
DJIUSD,20031110,071700,9784,9785,9784,9784
DJIUSD,20031110,071800,9786,9791,9785,9790
DJIUSD,20031110,072000,9790,9795,9790,9795
DJIUSD,20031110,072100,9794,9794,9792,9793
DJIUSD,20031110,072300,9792,9794,9791,9793
DJIUSD,20031110,072400,9794,9794,9790,9794
DJIUSD,20031110,072600,9790,9790,9789,9789
DJIUSD,20031110,072700,9786,9789,9785,9787
DJIUSD,20031110,072800,9787,9788,9786,9787
DJIUSD,20031110,072900,9789,9789,9788,9789
DJIUSD,20031110,073000,9789,9791,9788,9790
DJIUSD,20031110,073100,9790,9790,9789,9790
DJIUSD,20031110,073200,9786,9788,9786,9788
DJIUSD,20031110,073300,9784,9785,9784,9785
DJIUSD,20031110,073400,9783,9784,9783,9784
DJIUSD,20031110,073700,9790,9790,9790,9790
DJIUSD,20031110,073800,9787,9788,9787,9788
DJIUSD,20031110,073900,9790,9792,9789,9792
DJIUSD,20031110,074000,9790,9790,9790,9790
DJIUSD,20031110,074100,9788,9788,9788,9788
DJIUSD,20031110,074700,9789,9789,9788,9789
DJIUSD,20031110,075100,9791,9791,9791,9791
DJIUSD,20031110,075800,9791,9794,9791,9794
DJIUSD,20031110,075900,9793,9798,9793,9797
DJIUSD,20031110,080000,9795,9797,9795,9796
DJIUSD,20031110,080100,9800,9800,9800,9800
DJIUSD,20031110,080300,9799,9800,9798,9800
DJIUSD,20031110,080400,9794,9794,9793,9794
DJIUSD,20031110,080800,9794,9795,9794,9794
DJIUSD,20031110,080900,9796,9796,9795,9796
DJIUSD,20031110,081000,9796,9796,9795,9796
DJIUSD,20031110,081100,9801,9803,9801,9803
DJIUSD,20031110,081400,9795,9797,9795,9796
DJIUSD,20031110,081800,9790,9791,9790,9791
DJIUSD,20031110,082100,9790,9791,9790,9791
DJIUSD,20031110,082200,9789,9792,9789,9792
DJIUSD,20031110,082400,9792,9792,9792,9792
DJIUSD,20031110,082500,9797,9797,9796,9796
DJIUSD,20031110,082600,9796,9797,9796,9797
DJIUSD,20031110,082800,9792,9793,9791,9793
DJIUSD,20031110,082900,9789,9789,9788,9789
DJIUSD,20031110,083000,9784,9789,9784,9789
DJIUSD,20031110,083200,9780,9781,9778,9780
DJIUSD,20031110,083300,9777,9778,9774,9774
DJIUSD,20031110,083400,9781,9781,9779,9779
DJIUSD,20031110,083500,9778,9779,9777,9779
DJIUSD,20031110,083800,9777,9778,9777,9777
DJIUSD,20031110,083900,9783,9783,9782,9782
DJIUSD,20031110,084000,9782,9782,9780,9780
DJIUSD,20031110,084100,9779,9780,9779,9780
DJIUSD,20031110,084300,9778,9778,9777,9777
DJIUSD,20031110,084600,9778,9778,9777,9777
DJIUSD,20031110,084700,9780,9785,9780,9784
DJIUSD,20031110,084900,9778,9778,9777,9778
DJIUSD,20031110,085000,9778,9781,9775,9781
DJIUSD,20031110,085500,9777,9777,9776,9776
DJIUSD,20031110,085600,9784,9784,9784,9784
DJIUSD,20031110,090100,9778,9779,9778,9779
DJIUSD,20031110,090200,9777,9777,9776,9776
DJIUSD,20031110,090400,9783,9783,9783,9783
DJIUSD,20031110,090600,9775,9776,9775,9775
DJIUSD,20031110,091900,9782,9783,9782,9783
DJIUSD,20031110,092300,9780,9784,9780,9784
DJIUSD,20031110,092500,9778,9779,9777,9778
DJIUSD,20031110,092600,9778,9779,9778,9779
DJIUSD,20031110,092700,9778,9778,9777,9777
DJIUSD,20031110,092800,9779,9781,9779,9780
DJIUSD,20031110,093100,9778,9778,9778,9778
DJIUSD,20031110,093500,9783,9783,9782,9782
DJIUSD,20031110,093600,9783,9783,9783,9783
DJIUSD,20031110,094300,9782,9784,9782,9784
DJIUSD,20031110,094500,9785,9786,9785,9785
DJIUSD,20031110,094800,9788,9788,9787,9788
DJIUSD,20031110,095200,9790,9791,9790,9791
DJIUSD,20031110,095400,9789,9789,9784,9784
DJIUSD,20031110,095600,9783,9784,9782,9784
DJIUSD,20031110,095800,9781,9781,9780,9780
DJIUSD,20031110,100000,9778,9778,9777,9778
DJIUSD,20031110,100200,9780,9780,9779,9779
DJIUSD,20031110,101200,9780,9780,9780,9780
DJIUSD,20031110,101800,9780,9781,9780,9781
DJIUSD,20031110,102200,9781,9783,9781,9782
DJIUSD,20031110,102500,9780,9780,9779,9779
DJIUSD,20031110,102600,9778,9779,9778,9778
DJIUSD,20031110,102700,9782,9782,9780,9781
DJIUSD,20031110,102800,9785,9786,9785,9786
DJIUSD,20031110,102900,9781,9782,9781,9781
DJIUSD,20031110,103100,9785,9785,9783,9785
DJIUSD,20031110,103800,9783,9784,9783,9783
DJIUSD,20031110,103900,9783,9784,9783,9784
DJIUSD,20031110,104200,9779,9779,9779,9779
DJIUSD,20031110,104800,9782,9782,9781,9782
DJIUSD,20031110,105100,9781,9783,9781,9781
DJIUSD,20031110,105500,9785,9785,9784,9784
DJIUSD,20031110,105900,9786,9787,9785,9787
DJIUSD,20031110,110000,9788,9788,9787,9787
DJIUSD,20031110,110100,9791,9793,9791,9793
DJIUSD,20031110,110200,9788,9788,9788,9788
DJIUSD,20031110,110300,9790,9790,9789,9790
DJIUSD,20031110,110400,9791,9792,9790,9790
DJIUSD,20031110,110500,9788,9789,9788,9789
DJIUSD,20031110,110600,9788,9789,9788,9789
DJIUSD,20031110,110700,9786,9786,9785,9785
DJIUSD,20031110,110800,9785,9785,9785,9785
DJIUSD,20031110,111000,9789,9789,9788,9788
DJIUSD,20031110,111100,9790,9793,9790,9793
DJIUSD,20031110,111200,9790,9792,9790,9792
DJIUSD,20031110,111400,9791,9792,9791,9791
DJIUSD,20031110,111500,9790,9790,9789,9789
DJIUSD,20031110,111700,9789,9789,9786,9787
DJIUSD,20031110,111800,9787,9787,9787,9787
DJIUSD,20031110,111900,9786,9788,9785,9788
DJIUSD,20031110,112000,9792,9792,9789,9791
DJIUSD,20031110,112100,9790,9792,9790,9792
DJIUSD,20031110,112200,9792,9792,9789,9791
DJIUSD,20031110,112300,9791,9792,9791,9791
DJIUSD,20031110,112400,9793,9793,9792,9792
DJIUSD,20031110,112500,9792,9792,9791,9791
DJIUSD,20031110,112600,9792,9792,9791,9791
DJIUSD,20031110,112800,9790,9790,9789,9789
DJIUSD,20031110,113000,9790,9792,9790,9792
DJIUSD,20031110,113100,9788,9789,9788,9789
DJIUSD,20031110,113200,9789,9789,9787,9788
DJIUSD,20031110,113300,9786,9787,9786,9787
DJIUSD,20031110,113600,9783,9785,9783,9783
DJIUSD,20031110,113700,9783,9785,9783,9783
DJIUSD,20031110,113800,9783,9785,9783,9785
DJIUSD,20031110,113900,9786,9787,9784,9786
DJIUSD,20031110,114000,9788,9788,9787,9788
DJIUSD,20031110,114100,9786,9787,9786,9787
DJIUSD,20031110,114200,9785,9785,9785,9785
DJIUSD,20031110,114300,9782,9783,9782,9783
DJIUSD,20031110,114400,9784,9785,9784,9784
DJIUSD,20031110,114500,9783,9783,9783,9783
DJIUSD,20031110,114600,9784,9784,9783,9784
DJIUSD,20031110,114700,9782,9782,9781,9782
DJIUSD,20031110,114800,9783,9783,9780,9780
DJIUSD,20031110,114900,9783,9783,9781,9781
DJIUSD,20031110,115000,9782,9783,9781,9783
DJIUSD,20031110,115100,9783,9783,9782,9782
DJIUSD,20031110,115200,9784,9784,9782,9783
DJIUSD,20031110,115300,9785,9785,9783,9784
DJIUSD,20031110,115400,9786,9787,9784,9786
DJIUSD,20031110,115500,9787,9788,9786,9788
DJIUSD,20031110,115700,9787,9788,9786,9788
DJIUSD,20031110,120100,9789,9791,9788,9791
DJIUSD,20031110,120200,9791,9791,9790,9791
DJIUSD,20031110,120300,9790,9792,9788,9790
DJIUSD,20031110,120400,9792,9792,9789,9789
DJIUSD,20031110,120500,9789,9792,9789,9790
DJIUSD,20031110,120600,9793,9793,9791,9793
DJIUSD,20031110,120700,9792,9793,9791,9792
DJIUSD,20031110,120800,9793,9793,9791,9792
DJIUSD,20031110,121000,9792,9792,9789,9790
DJIUSD,20031110,121100,9788,9791,9788,9788
DJIUSD,20031110,121200,9789,9791,9789,9789
DJIUSD,20031110,121300,9788,9788,9788,9788
DJIUSD,20031110,121400,9789,9791,9788,9789
DJIUSD,20031110,121500,9789,9789,9788,9788
DJIUSD,20031110,121700,9790,9790,9790,9790
DJIUSD,20031110,121800,9791,9792,9788,9788
DJIUSD,20031110,121900,9789,9790,9789,9790
DJIUSD,20031110,122000,9790,9791,9790,9790
DJIUSD,20031110,122100,9790,9790,9789,9790
DJIUSD,20031110,122200,9787,9788,9786,9786
DJIUSD,20031110,122300,9786,9787,9784,9785
DJIUSD,20031110,122400,9786,9786,9785,9785
DJIUSD,20031110,122500,9787,9787,9784,9784
DJIUSD,20031110,122600,9786,9786,9783,9786
DJIUSD,20031110,122700,9786,9786,9786,9786
DJIUSD,20031110,122800,9789,9789,9787,9788
DJIUSD,20031110,122900,9784,9787,9783,9785
DJIUSD,20031110,123000,9788,9790,9786,9790
DJIUSD,20031110,123100,9792,9798,9791,9795
DJIUSD,20031110,123200,9795,9796,9788,9788
DJIUSD,20031110,123300,9789,9789,9784,9786
DJIUSD,20031110,123400,9786,9788,9784,9785
DJIUSD,20031110,123500,9786,9789,9782,9784
DJIUSD,20031110,123600,9785,9789,9783,9784
DJIUSD,20031110,123700,9784,9789,9782,9788
DJIUSD,20031110,123800,9788,9791,9784,9784
DJIUSD,20031110,123900,9786,9790,9785,9790
DJIUSD,20031110,124000,9791,9791,9788,9788
DJIUSD,20031110,124100,9788,9790,9787,9789
DJIUSD,20031110,124200,9787,9799,9787,9799
DJIUSD,20031110,124300,9799,9799,9791,9793
DJIUSD,20031110,124400,9793,9793,9791,9792
DJIUSD,20031110,124500,9791,9794,9790,9791
DJIUSD,20031110,124600,9792,9794,9784,9785
DJIUSD,20031110,124700,9786,9788,9784,9788
DJIUSD,20031110,124800,9787,9789,9783,9786
DJIUSD,20031110,124900,9785,9786,9783,9784
DJIUSD,20031110,125000,9783,9786,9783,9785
DJIUSD,20031110,125100,9784,9791,9783,9791
DJIUSD,20031110,125200,9791,9793,9787,9793
DJIUSD,20031110,125300,9793,9795,9793,9794
DJIUSD,20031110,125400,9794,9799,9794,9797
DJIUSD,20031110,125500,9796,9799,9796,9798
DJIUSD,20031110,125600,9798,9803,9797,9801
DJIUSD,20031110,125700,9801,9801,9796,9796
DJIUSD,20031110,125800,9797,9797,9792,9792
DJIUSD,20031110,125900,9792,9796,9791,9794
DJIUSD,20031110,130000,9795,9795,9785,9789
DJIUSD,20031110,130100,9788,9788,9787,9787
DJIUSD,20031110,130200,9787,9788,9783,9786
DJIUSD,20031110,130300,9785,9787,9784,9785
DJIUSD,20031110,130400,9783,9787,9783,9786
DJIUSD,20031110,130500,9785,9794,9785,9792
DJIUSD,20031110,130600,9792,9792,9784,9784
DJIUSD,20031110,130700,9785,9791,9784,9791
DJIUSD,20031110,130800,9790,9792,9787,9788
DJIUSD,20031110,130900,9789,9789,9780,9781
DJIUSD,20031110,131000,9782,9784,9777,9777
DJIUSD,20031110,131100,9776,9777,9771,9771
DJIUSD,20031110,131200,9768,9771,9767,9767
DJIUSD,20031110,131300,9767,9767,9764,9767
DJIUSD,20031110,131400,9767,9768,9764,9768
DJIUSD,20031110,131500,9767,9768,9762,9766
DJIUSD,20031110,131600,9765,9767,9762,9762
DJIUSD,20031110,131700,9763,9766,9761,9762
DJIUSD,20031110,131800,9760,9764,9760,9763
DJIUSD,20031110,131900,9763,9770,9762,9770
DJIUSD,20031110,132000,9770,9770,9767,9769
DJIUSD,20031110,132100,9770,9770,9764,9764
DJIUSD,20031110,132200,9763,9766,9762,9765
DJIUSD,20031110,132300,9764,9764,9762,9762
DJIUSD,20031110,132400,9762,9763,9760,9762
DJIUSD,20031110,132500,9763,9764,9762,9762
DJIUSD,20031110,132600,9762,9767,9761,9765
DJIUSD,20031110,132700,9766,9767,9764,9765
DJIUSD,20031110,132800,9764,9766,9764,9764
DJIUSD,20031110,132900,9764,9766,9762,9764
DJIUSD,20031110,133000,9763,9763,9760,9760
DJIUSD,20031110,133100,9761,9766,9760,9766
DJIUSD,20031110,133200,9765,9766,9758,9759
DJIUSD,20031110,133300,9759,9763,9758,9762
DJIUSD,20031110,133400,9763,9765,9763,9765
DJIUSD,20031110,133500,9764,9767,9763,9767
DJIUSD,20031110,133600,9766,9766,9763,9766
DJIUSD,20031110,133700,9768,9768,9766,9766
DJIUSD,20031110,133800,9767,9768,9765,9768
DJIUSD,20031110,133900,9766,9772,9766,9772
DJIUSD,20031110,134000,9771,9772,9770,9771
DJIUSD,20031110,134100,9772,9772,9768,9770
DJIUSD,20031110,134200,9770,9772,9768,9770
DJIUSD,20031110,134300,9769,9769,9767,9767
DJIUSD,20031110,134400,9767,9771,9767,9771
DJIUSD,20031110,134500,9770,9773,9770,9773
DJIUSD,20031110,134600,9771,9772,9769,9769
DJIUSD,20031110,134700,9769,9772,9769,9770
DJIUSD,20031110,134800,9769,9770,9769,9770
DJIUSD,20031110,134900,9767,9770,9767,9768
DJIUSD,20031110,135000,9770,9770,9768,9769
DJIUSD,20031110,135100,9768,9770,9767,9770
DJIUSD,20031110,135200,9769,9769,9768,9768
DJIUSD,20031110,135300,9769,9771,9769,9771
DJIUSD,20031110,135400,9773,9773,9769,9770
DJIUSD,20031110,135500,9768,9768,9764,9766
DJIUSD,20031110,135600,9768,9768,9762,9763
DJIUSD,20031110,135700,9761,9767,9761,9767
DJIUSD,20031110,135800,9766,9769,9765,9767
DJIUSD,20031110,135900,9768,9771,9767,9768
DJIUSD,20031110,140000,9768,9771,9767,9770
DJIUSD,20031110,140100,9769,9769,9766,9768
DJIUSD,20031110,140200,9768,9770,9766,9766
DJIUSD,20031110,140300,9767,9775,9766,9773
DJIUSD,20031110,140400,9774,9778,9772,9773
DJIUSD,20031110,140500,9773,9774,9770,9772
DJIUSD,20031110,140600,9771,9772,9771,9771
DJIUSD,20031110,140700,9773,9774,9770,9770
DJIUSD,20031110,140800,9771,9771,9770,9770
DJIUSD,20031110,140900,9769,9770,9768,9768
DJIUSD,20031110,141000,9768,9770,9766,9770
DJIUSD,20031110,141100,9770,9770,9768,9768
DJIUSD,20031110,141200,9770,9770,9767,9768
DJIUSD,20031110,141300,9768,9769,9767,9767
DJIUSD,20031110,141400,9767,9767,9764,9766
DJIUSD,20031110,141500,9764,9766,9764,9764
DJIUSD,20031110,141600,9766,9767,9765,9767
DJIUSD,20031110,141700,9767,9769,9767,9768
DJIUSD,20031110,141800,9767,9767,9762,9764
DJIUSD,20031110,141900,9764,9765,9762,9764
DJIUSD,20031110,142000,9763,9764,9762,9762
DJIUSD,20031110,142100,9764,9766,9763,9764
DJIUSD,20031110,142200,9764,9764,9760,9763
DJIUSD,20031110,142300,9763,9763,9758,9758
DJIUSD,20031110,142400,9760,9760,9759,9759
DJIUSD,20031110,142500,9760,9761,9759,9759
DJIUSD,20031110,142600,9760,9760,9758,9760
DJIUSD,20031110,142700,9759,9760,9758,9760
DJIUSD,20031110,142800,9758,9759,9756,9756
DJIUSD,20031110,142900,9756,9758,9756,9758
DJIUSD,20031110,143000,9758,9762,9758,9761
DJIUSD,20031110,143100,9760,9761,9758,9760
DJIUSD,20031110,143200,9759,9759,9752,9754
DJIUSD,20031110,143300,9755,9756,9753,9756
DJIUSD,20031110,143400,9756,9759,9755,9757
DJIUSD,20031110,143500,9757,9758,9756,9758
DJIUSD,20031110,143600,9758,9760,9757,9759
DJIUSD,20031110,143700,9760,9760,9758,9759
DJIUSD,20031110,143800,9761,9761,9760,9760
DJIUSD,20031110,143900,9761,9761,9760,9761
DJIUSD,20031110,144000,9761,9761,9759,9759
DJIUSD,20031110,144100,9759,9760,9758,9759
DJIUSD,20031110,144200,9758,9759,9754,9754
DJIUSD,20031110,144300,9755,9760,9755,9755
DJIUSD,20031110,144400,9755,9757,9753,9753
DJIUSD,20031110,144500,9752,9752,9745,9747
DJIUSD,20031110,144600,9747,9752,9743,9744
DJIUSD,20031110,144700,9744,9746,9740,9742
DJIUSD,20031110,144800,9742,9746,9740,9746
DJIUSD,20031110,144900,9745,9749,9744,9749
DJIUSD,20031110,145000,9748,9749,9746,9749
DJIUSD,20031110,145100,9748,9750,9741,9741
DJIUSD,20031110,145200,9743,9745,9742,9745
DJIUSD,20031110,145300,9744,9747,9743,9744
DJIUSD,20031110,145400,9744,9745,9738,9741
DJIUSD,20031110,145500,9741,9744,9741,9741
DJIUSD,20031110,145600,9741,9743,9736,9741
DJIUSD,20031110,145700,9741,9742,9741,9741
DJIUSD,20031110,145800,9741,9746,9741,9745
DJIUSD,20031110,145900,9745,9746,9740,9741
DJIUSD,20031110,150000,9742,9742,9740,9742
DJIUSD,20031110,150100,9742,9746,9742,9744
DJIUSD,20031110,150200,9743,9746,9743,9744
DJIUSD,20031110,150300,9745,9745,9742,9742
DJIUSD,20031110,150400,9744,9746,9743,9745
DJIUSD,20031110,150500,9745,9745,9743,9744
DJIUSD,20031110,150600,9743,9746,9743,9744
DJIUSD,20031110,150700,9744,9746,9744,9744
DJIUSD,20031110,150800,9745,9745,9744,9745
DJIUSD,20031110,150900,9743,9743,9742,9742
DJIUSD,20031110,151000,9742,9742,9740,9742
DJIUSD,20031110,151100,9742,9745,9742,9744
DJIUSD,20031110,151200,9744,9745,9742,9743
DJIUSD,20031110,151300,9742,9742,9738,9740
DJIUSD,20031110,151400,9740,9745,9740,9742
DJIUSD,20031110,151500,9743,9745,9742,9745
DJIUSD,20031110,151600,9745,9746,9744,9745
DJIUSD,20031110,151700,9744,9747,9744,9744
DJIUSD,20031110,151800,9746,9746,9744,9744
DJIUSD,20031110,151900,9745,9745,9743,9743
DJIUSD,20031110,152000,9747,9747,9742,9743
DJIUSD,20031110,152100,9742,9744,9739,9744
DJIUSD,20031110,152200,9745,9745,9744,9744
DJIUSD,20031110,152300,9742,9745,9742,9745
DJIUSD,20031110,152400,9745,9748,9745,9748
DJIUSD,20031110,152500,9747,9748,9746,9748
DJIUSD,20031110,152600,9748,9748,9746,9746
DJIUSD,20031110,152700,9746,9750,9746,9749
DJIUSD,20031110,152800,9750,9750,9745,9748
DJIUSD,20031110,152900,9748,9749,9745,9747
DJIUSD,20031110,153000,9747,9747,9745,9747
DJIUSD,20031110,153100,9747,9747,9747,9747
DJIUSD,20031110,153200,9746,9751,9746,9749
DJIUSD,20031110,153300,9750,9750,9747,9748
DJIUSD,20031110,153400,9748,9748,9746,9747
DJIUSD,20031110,153500,9746,9749,9746,9748
DJIUSD,20031110,153600,9746,9748,9744,9745
DJIUSD,20031110,153700,9746,9749,9744,9748
DJIUSD,20031110,153800,9749,9751,9748,9748
DJIUSD,20031110,153900,9749,9751,9748,9748
DJIUSD,20031110,154000,9750,9751,9749,9749
DJIUSD,20031110,154100,9749,9752,9749,9752
DJIUSD,20031110,154200,9750,9750,9747,9747
DJIUSD,20031110,154300,9747,9750,9747,9750
DJIUSD,20031110,154400,9748,9748,9746,9747
DJIUSD,20031110,154500,9748,9748,9742,9743
DJIUSD,20031110,154600,9741,9747,9741,9745
DJIUSD,20031110,154700,9747,9747,9745,9747
DJIUSD,20031110,154800,9746,9747,9743,9745
DJIUSD,20031110,154900,9742,9745,9741,9745
DJIUSD,20031110,155000,9745,9746,9743,9744
DJIUSD,20031110,155100,9746,9746,9745,9745
DJIUSD,20031110,155200,9744,9748,9744,9746
DJIUSD,20031110,155300,9747,9752,9746,9752
DJIUSD,20031110,155400,9752,9752,9748,9748
DJIUSD,20031110,155500,9750,9751,9747,9751
DJIUSD,20031110,155600,9749,9750,9749,9750
DJIUSD,20031110,155700,9750,9751,9749,9751
DJIUSD,20031110,155800,9749,9751,9747,9748
DJIUSD,20031110,155900,9748,9748,9747,9747
DJIUSD,20031110,160000,9746,9746,9742,9744
DJIUSD,20031110,160100,9745,9748,9745,9748
DJIUSD,20031110,160200,9746,9749,9746,9746
DJIUSD,20031110,160300,9745,9747,9745,9745
DJIUSD,20031110,160400,9746,9748,9746,9747
DJIUSD,20031110,160500,9748,9750,9748,9749
DJIUSD,20031110,160600,9748,9748,9744,9747
DJIUSD,20031110,160700,9746,9747,9746,9747
DJIUSD,20031110,160800,9746,9748,9742,9743
DJIUSD,20031110,160900,9745,9745,9743,9743
DJIUSD,20031110,161000,9743,9743,9740,9743
DJIUSD,20031110,161100,9742,9743,9739,9743
DJIUSD,20031110,161200,9742,9743,9739,9740
DJIUSD,20031110,161300,9740,9741,9740,9741
DJIUSD,20031110,161400,9741,9744,9740,9744
DJIUSD,20031110,161500,9744,9744,9741,9741
DJIUSD,20031110,161600,9741,9741,9740,9741
DJIUSD,20031110,161700,9739,9741,9738,9741
DJIUSD,20031110,161800,9741,9742,9739,9739
DJIUSD,20031110,161900,9740,9745,9740,9743
DJIUSD,20031110,162000,9744,9749,9744,9747
DJIUSD,20031110,162100,9748,9750,9747,9749
DJIUSD,20031110,162200,9748,9749,9747,9748
DJIUSD,20031110,162300,9749,9752,9749,9752
DJIUSD,20031110,162400,9748,9754,9748,9753
DJIUSD,20031110,162500,9752,9756,9751,9751
DJIUSD,20031110,162600,9753,9754,9750,9750
DJIUSD,20031110,162700,9751,9753,9751,9753
DJIUSD,20031110,162800,9754,9757,9751,9751
DJIUSD,20031110,162900,9753,9754,9751,9754
DJIUSD,20031110,163000,9755,9756,9754,9756
DJIUSD,20031110,163100,9756,9757,9753,9753
DJIUSD,20031110,163200,9754,9758,9754,9757
DJIUSD,20031110,163300,9759,9760,9755,9755
DJIUSD,20031110,163400,9755,9756,9754,9756
DJIUSD,20031110,163500,9756,9759,9756,9758
DJIUSD,20031110,163600,9758,9758,9752,9755
DJIUSD,20031110,163700,9757,9757,9753,9755
DJIUSD,20031110,163800,9757,9757,9753,9753
DJIUSD,20031110,163900,9753,9756,9752,9756
DJIUSD,20031110,164000,9754,9755,9753,9754
DJIUSD,20031110,164100,9754,9754,9752,9752
DJIUSD,20031110,164200,9753,9753,9752,9753
DJIUSD,20031110,164300,9753,9755,9753,9754
DJIUSD,20031110,164400,9754,9755,9753,9754
DJIUSD,20031110,164500,9754,9754,9749,9749
DJIUSD,20031110,164600,9749,9753,9749,9752
DJIUSD,20031110,164700,9752,9752,9749,9750
DJIUSD,20031110,164800,9750,9758,9750,9757
DJIUSD,20031110,164900,9757,9757,9754,9756
DJIUSD,20031110,165000,9756,9757,9751,9752
DJIUSD,20031110,165100,9753,9754,9746,9754
DJIUSD,20031110,165200,9753,9754,9753,9754
DJIUSD,20031110,165300,9753,9755,9750,9751
DJIUSD,20031110,165400,9752,9753,9752,9752
DJIUSD,20031110,165500,9751,9753,9751,9752
DJIUSD,20031110,165600,9754,9756,9753,9753
DJIUSD,20031110,165700,9754,9754,9750,9753
DJIUSD,20031110,165800,9754,9757,9752,9757
DJIUSD,20031110,165900,9757,9758,9755,9758
DJIUSD,20031110,170000,9757,9758,9754,9757
DJIUSD,20031110,170100,9758,9759,9755,9755
DJIUSD,20031110,170200,9755,9758,9755,9756
DJIUSD,20031110,170300,9756,9757,9754,9757
DJIUSD,20031110,170400,9756,9757,9752,9753
DJIUSD,20031110,170500,9754,9756,9752,9756
DJIUSD,20031110,170600,9755,9756,9749,9750
DJIUSD,20031110,170700,9749,9749,9746,9747
DJIUSD,20031110,170800,9748,9751,9748,9750
DJIUSD,20031110,170900,9751,9754,9750,9750
DJIUSD,20031110,171000,9751,9751,9745,9745
DJIUSD,20031110,171100,9745,9748,9745,9747
DJIUSD,20031110,171200,9745,9749,9744,9744
DJIUSD,20031110,171300,9744,9746,9744,9745
DJIUSD,20031110,171400,9746,9748,9743,9747
DJIUSD,20031110,171500,9746,9747,9745,9747
DJIUSD,20031110,171600,9747,9747,9744,9744
DJIUSD,20031110,171700,9743,9744,9741,9742
DJIUSD,20031110,171800,9742,9744,9741,9741
DJIUSD,20031110,171900,9744,9744,9738,9741
DJIUSD,20031110,172000,9741,9742,9741,9741
DJIUSD,20031110,172100,9740,9743,9740,9743
DJIUSD,20031110,172200,9741,9742,9740,9740
DJIUSD,20031110,172300,9742,9742,9736,9737
DJIUSD,20031110,172400,9738,9739,9736,9736
DJIUSD,20031110,172500,9737,9742,9735,9741
DJIUSD,20031110,172600,9742,9742,9741,9741
DJIUSD,20031110,172700,9742,9743,9740,9742
DJIUSD,20031110,172800,9742,9743,9740,9742
DJIUSD,20031110,172900,9743,9743,9739,9741
DJIUSD,20031110,173000,9740,9741,9735,9740
DJIUSD,20031110,173100,9737,9741,9737,9741
DJIUSD,20031110,173200,9742,9755,9740,9753
DJIUSD,20031110,173300,9754,9760,9751,9758
DJIUSD,20031110,173400,9759,9759,9755,9756
DJIUSD,20031110,173500,9756,9758,9753,9755
DJIUSD,20031110,173600,9754,9756,9754,9756
DJIUSD,20031110,173700,9755,9765,9755,9765
DJIUSD,20031110,173800,9764,9766,9762,9762
DJIUSD,20031110,173900,9763,9764,9762,9764
DJIUSD,20031110,174000,9764,9768,9763,9765
DJIUSD,20031110,174100,9763,9765,9763,9764
DJIUSD,20031110,174200,9763,9763,9760,9762
DJIUSD,20031110,174300,9759,9761,9759,9761
DJIUSD,20031110,174400,9759,9760,9757,9757
DJIUSD,20031110,174500,9756,9760,9756,9757
DJIUSD,20031110,174600,9757,9760,9756,9759
DJIUSD,20031110,174700,9760,9760,9755,9757
DJIUSD,20031110,174800,9758,9758,9756,9757
DJIUSD,20031110,174900,9756,9759,9756,9758
DJIUSD,20031110,175000,9755,9757,9754,9755
DJIUSD,20031110,175100,9756,9756,9750,9750
DJIUSD,20031110,175200,9751,9751,9747,9749
DJIUSD,20031110,175300,9747,9750,9746,9749
DJIUSD,20031110,175400,9751,9751,9749,9749
DJIUSD,20031110,175500,9749,9750,9747,9750
DJIUSD,20031110,175600,9751,9751,9745,9747
DJIUSD,20031110,175700,9747,9752,9746,9750
DJIUSD,20031110,175800,9750,9751,9747,9750
DJIUSD,20031110,175900,9751,9756,9751,9754
DJIUSD,20031110,180000,9752,9756,9752,9754
DJIUSD,20031110,180100,9754,9758,9752,9753
DJIUSD,20031110,180200,9754,9754,9751,9752
DJIUSD,20031110,180300,9752,9756,9752,9756
DJIUSD,20031110,180400,9754,9755,9751,9753
DJIUSD,20031110,180500,9751,9752,9747,9747
DJIUSD,20031110,180600,9750,9751,9747,9747
DJIUSD,20031110,180700,9748,9754,9747,9753
DJIUSD,20031110,180800,9751,9754,9751,9753
DJIUSD,20031110,180900,9753,9753,9749,9753
DJIUSD,20031110,181000,9751,9751,9749,9750
DJIUSD,20031110,181100,9751,9756,9750,9754
DJIUSD,20031110,181200,9756,9760,9755,9757
DJIUSD,20031110,181300,9755,9757,9754,9754
DJIUSD,20031110,181400,9755,9755,9745,9746
DJIUSD,20031110,181500,9743,9746,9743,9744
DJIUSD,20031110,181600,9743,9745,9743,9745
DJIUSD,20031110,181700,9745,9746,9743,9745
DJIUSD,20031110,181800,9745,9745,9740,9740
DJIUSD,20031110,181900,9739,9744,9735,9737
DJIUSD,20031110,182000,9736,9741,9736,9741
DJIUSD,20031110,182100,9739,9741,9739,9739
DJIUSD,20031110,182200,9741,9744,9740,9740
DJIUSD,20031110,182300,9743,9743,9738,9738
DJIUSD,20031110,182400,9739,9741,9739,9739
DJIUSD,20031110,182500,9739,9740,9727,9731
DJIUSD,20031110,182600,9731,9732,9726,9727
DJIUSD,20031110,182700,9727,9728,9722,9722
DJIUSD,20031110,182800,9720,9721,9717,9721
DJIUSD,20031110,182900,9722,9723,9719,9720
DJIUSD,20031110,183000,9721,9721,9718,9718
DJIUSD,20031110,183100,9719,9721,9715,9719
DJIUSD,20031110,183200,9719,9724,9718,9724
DJIUSD,20031110,183300,9725,9725,9723,9724
DJIUSD,20031110,183400,9725,9727,9724,9727
DJIUSD,20031110,183500,9725,9729,9725,9727
DJIUSD,20031110,183600,9727,9727,9723,9724
DJIUSD,20031110,183700,9724,9728,9724,9727
DJIUSD,20031110,183800,9727,9727,9723,9723
DJIUSD,20031110,183900,9725,9726,9721,9724
DJIUSD,20031110,184000,9723,9726,9722,9726
DJIUSD,20031110,184100,9724,9725,9723,9723
DJIUSD,20031110,184200,9726,9726,9721,9723
DJIUSD,20031110,184300,9723,9724,9720,9721
DJIUSD,20031110,184400,9720,9723,9720,9721
DJIUSD,20031110,184500,9721,9722,9719,9722
DJIUSD,20031110,184600,9720,9721,9717,9718
DJIUSD,20031110,184700,9717,9721,9717,9721
DJIUSD,20031110,184800,9720,9722,9719,9722
DJIUSD,20031110,184900,9721,9724,9721,9722
DJIUSD,20031110,185000,9720,9723,9720,9722
DJIUSD,20031110,185100,9722,9726,9722,9726
DJIUSD,20031110,185200,9724,9725,9722,9724
DJIUSD,20031110,185300,9725,9731,9725,9730
DJIUSD,20031110,185400,9729,9731,9727,9731
DJIUSD,20031110,185500,9731,9732,9730,9730
DJIUSD,20031110,185600,9731,9733,9728,9731
DJIUSD,20031110,185700,9732,9732,9731,9732
DJIUSD,20031110,185800,9732,9733,9731,9731
DJIUSD,20031110,185900,9731,9733,9731,9732
DJIUSD,20031110,190000,9731,9732,9729,9732
DJIUSD,20031110,190100,9728,9734,9728,9734
DJIUSD,20031110,190200,9734,9735,9731,9735
DJIUSD,20031110,190300,9736,9741,9734,9734
DJIUSD,20031110,190400,9735,9737,9734,9735
DJIUSD,20031110,190500,9736,9736,9733,9735
DJIUSD,20031110,190600,9735,9738,9734,9735
DJIUSD,20031110,190700,9736,9736,9732,9734
DJIUSD,20031110,190800,9733,9734,9733,9734
DJIUSD,20031110,190900,9734,9736,9734,9734
DJIUSD,20031110,191000,9737,9737,9734,9736
DJIUSD,20031110,191100,9734,9736,9734,9734
DJIUSD,20031110,191200,9734,9734,9734,9734
DJIUSD,20031110,191300,9734,9738,9734,9734
DJIUSD,20031110,191400,9734,9739,9733,9738
DJIUSD,20031110,191500,9738,9740,9736,9738
DJIUSD,20031110,191600,9739,9739,9739,9739
DJIUSD,20031110,191700,9739,9740,9738,9738
DJIUSD,20031110,191800,9737,9740,9737,9739
DJIUSD,20031110,191900,9737,9738,9737,9738
DJIUSD,20031110,192000,9738,9740,9736,9739
DJIUSD,20031110,192100,9738,9740,9737,9740
DJIUSD,20031110,192300,9737,9737,9736,9736
DJIUSD,20031110,192400,9739,9739,9737,9738
DJIUSD,20031110,192500,9736,9737,9736,9737
DJIUSD,20031110,192600,9737,9739,9737,9739
DJIUSD,20031110,192700,9740,9740,9739,9739
DJIUSD,20031110,192900,9738,9739,9737,9739
DJIUSD,20031110,193000,9736,9738,9736,9738
DJIUSD,20031110,193200,9736,9736,9735,9735
DJIUSD,20031110,193300,9737,9738,9736,9738
DJIUSD,20031110,193400,9737,9737,9736,9736
DJIUSD,20031110,193500,9738,9738,9738,9738
DJIUSD,20031110,193800,9737,9739,9737,9739
DJIUSD,20031110,194000,9737,9739,9737,9739
DJIUSD,20031110,194100,9738,9739,9736,9738
DJIUSD,20031110,194800,9738,9738,9737,9737
DJIUSD,20031110,195000,9737,9738,9737,9738
DJIUSD,20031110,195300,9738,9739,9738,9738
DJIUSD,20031110,195400,9739,9739,9737,9738
DJIUSD,20031110,195500,9739,9739,9738,9738
DJIUSD,20031110,195600,9739,9740,9736,9737
DJIUSD,20031110,195800,9739,9740,9738,9738
DJIUSD,20031110,195900,9738,9739,9736,9736
SPXUSD,20031110,000300,1051,1052,1050,1051
SPXUSD,20031110,000400,1051,1052,1050,1050
SPXUSD,20031110,000500,1051,1052,1050,1052
SPXUSD,20031110,000700,1051,1051,1050,1050
SPXUSD,20031110,000800,1052,1052,1050,1051
SPXUSD,20031110,000900,1051,1052,1050,1050
SPXUSD,20031110,001000,1051,1051,1049,1049
SPXUSD,20031110,001100,1051,1051,1050,1050
SPXUSD,20031110,001200,1049,1050,1049,1050
SPXUSD,20031110,001300,1051,1051,1049,1050
SPXUSD,20031110,001400,1049,1050,1049,1050
SPXUSD,20031110,001500,1049,1049,1048,1048
SPXUSD,20031110,001600,1049,1049,1049,1049
SPXUSD,20031110,001700,1049,1050,1049,1049
SPXUSD,20031110,001800,1049,1050,1049,1049
SPXUSD,20031110,001900,1050,1050,1049,1049
SPXUSD,20031110,002000,1050,1050,1049,1050
SPXUSD,20031110,002100,1049,1050,1049,1049
SPXUSD,20031110,002200,1048,1049,1048,1049
SPXUSD,20031110,002300,1049,1050,1049,1050
SPXUSD,20031110,002500,1050,1050,1050,1050
SPXUSD,20031110,002600,1049,1050,1049,1050
SPXUSD,20031110,002700,1049,1050,1049,1049
SPXUSD,20031110,002800,1050,1050,1050,1050
SPXUSD,20031110,002900,1050,1051,1050,1051
SPXUSD,20031110,003000,1051,1051,1049,1049
SPXUSD,20031110,003400,1050,1050,1049,1050
SPXUSD,20031110,003500,1050,1050,1049,1049
SPXUSD,20031110,003700,1049,1050,1049,1049
SPXUSD,20031110,003900,1049,1050,1049,1050
SPXUSD,20031110,004000,1050,1050,1049,1049
SPXUSD,20031110,004500,1050,1050,1049,1050
SPXUSD,20031110,004700,1049,1049,1049,1049
SPXUSD,20031110,004800,1050,1050,1049,1050
SPXUSD,20031110,004900,1049,1049,1049,1049
SPXUSD,20031110,005000,1049,1050,1049,1050
SPXUSD,20031110,005100,1048,1050,1048,1048
SPXUSD,20031110,005200,1050,1050,1049,1049
SPXUSD,20031110,005300,1049,1049,1048,1049
SPXUSD,20031110,005400,1049,1049,1048,1049
SPXUSD,20031110,005500,1050,1050,1048,1049
SPXUSD,20031110,005600,1049,1050,1048,1048
SPXUSD,20031110,005700,1050,1050,1049,1049
SPXUSD,20031110,005900,1049,1050,1049,1049
SPXUSD,20031110,010100,1050,1050,1048,1048
SPXUSD,20031110,010200,1049,1049,1049,1049
SPXUSD,20031110,010300,1049,1049,1047,1048
SPXUSD,20031110,010400,1048,1048,1048,1048
SPXUSD,20031110,010500,1048,1049,1048,1049
SPXUSD,20031110,010600,1048,1049,1048,1049
SPXUSD,20031110,010700,1049,1050,1048,1048
SPXUSD,20031110,010900,1048,1048,1048,1048
SPXUSD,20031110,011000,1050,1050,1049,1049
SPXUSD,20031110,011100,1049,1049,1048,1049
SPXUSD,20031110,011400,1049,1049,1048,1048
SPXUSD,20031110,011500,1050,1050,1048,1048
SPXUSD,20031110,011600,1050,1050,1049,1049
SPXUSD,20031110,011700,1050,1050,1049,1049
SPXUSD,20031110,011800,1049,1050,1048,1050
SPXUSD,20031110,011900,1050,1050,1049,1049
SPXUSD,20031110,012000,1048,1048,1048,1048
SPXUSD,20031110,012100,1048,1049,1048,1049
SPXUSD,20031110,012200,1048,1049,1048,1049
SPXUSD,20031110,012300,1048,1049,1048,1048
SPXUSD,20031110,012400,1049,1049,1048,1048
SPXUSD,20031110,012500,1048,1049,1048,1049
SPXUSD,20031110,012600,1048,1049,1048,1048
SPXUSD,20031110,012700,1048,1049,1048,1049
SPXUSD,20031110,013000,1049,1049,1049,1049
SPXUSD,20031110,013100,1049,1049,1049,1049
SPXUSD,20031110,013200,1049,1049,1048,1048
SPXUSD,20031110,013300,1050,1050,1049,1049
SPXUSD,20031110,013500,1050,1050,1049,1049
SPXUSD,20031110,013600,1049,1050,1048,1050
SPXUSD,20031110,013900,1049,1050,1048,1050
SPXUSD,20031110,014100,1048,1050,1048,1048
SPXUSD,20031110,014300,1048,1050,1048,1049
SPXUSD,20031110,014500,1048,1050,1048,1050
SPXUSD,20031110,014600,1049,1049,1049,1049
SPXUSD,20031110,014700,1049,1049,1049,1049
SPXUSD,20031110,014800,1049,1049,1048,1049
SPXUSD,20031110,015000,1049,1049,1048,1049
SPXUSD,20031110,015200,1049,1050,1048,1048
SPXUSD,20031110,015300,1049,1049,1049,1049
SPXUSD,20031110,015400,1049,1049,1048,1048
SPXUSD,20031110,015500,1049,1050,1048,1048
SPXUSD,20031110,020500,1050,1050,1048,1048
SPXUSD,20031110,020600,1049,1050,1048,1048
SPXUSD,20031110,020700,1050,1050,1049,1049
SPXUSD,20031110,021000,1050,1050,1048,1048
SPXUSD,20031110,021200,1050,1050,1048,1050
SPXUSD,20031110,021400,1049,1049,1049,1049
SPXUSD,20031110,021600,1049,1050,1048,1049
SPXUSD,20031110,021700,1049,1050,1048,1050
SPXUSD,20031110,021800,1049,1049,1048,1048
SPXUSD,20031110,021900,1048,1049,1048,1049
SPXUSD,20031110,022000,1048,1049,1048,1049
SPXUSD,20031110,022200,1050,1050,1049,1049
SPXUSD,20031110,022500,1049,1050,1048,1048
SPXUSD,20031110,022800,1048,1048,1047,1047
SPXUSD,20031110,022900,1049,1049,1048,1048
SPXUSD,20031110,023000,1049,1049,1049,1049
SPXUSD,20031110,023200,1047,1048,1047,1047
SPXUSD,20031110,023300,1047,1047,1047,1047
SPXUSD,20031110,023400,1048,1048,1046,1046
SPXUSD,20031110,023500,1047,1048,1047,1047
SPXUSD,20031110,023600,1047,1048,1047,1047
SPXUSD,20031110,023700,1047,1047,1047,1047
SPXUSD,20031110,023800,1048,1048,1047,1047
SPXUSD,20031110,024000,1048,1048,1048,1048
SPXUSD,20031110,024100,1048,1048,1048,1048
SPXUSD,20031110,024300,1048,1048,1047,1048
SPXUSD,20031110,024400,1048,1048,1047,1047
SPXUSD,20031110,024500,1048,1048,1047,1047
SPXUSD,20031110,024600,1048,1049,1047,1047
SPXUSD,20031110,024800,1048,1048,1047,1047
SPXUSD,20031110,024900,1047,1048,1047,1048
SPXUSD,20031110,025000,1047,1047,1047,1047
SPXUSD,20031110,025100,1049,1049,1047,1047
SPXUSD,20031110,025200,1048,1049,1048,1048
SPXUSD,20031110,025300,1048,1049,1048,1049
SPXUSD,20031110,025500,1049,1049,1048,1048
SPXUSD,20031110,025600,1049,1049,1047,1048
SPXUSD,20031110,025700,1049,1049,1049,1049
SPXUSD,20031110,025800,1048,1048,1047,1048
SPXUSD,20031110,025900,1049,1049,1047,1048
SPXUSD,20031110,030000,1047,1049,1047,1048
SPXUSD,20031110,030300,1048,1048,1048,1048
SPXUSD,20031110,030400,1048,1048,1048,1048
SPXUSD,20031110,030600,1047,1048,1047,1048
SPXUSD,20031110,030700,1047,1048,1047,1048
SPXUSD,20031110,030900,1048,1048,1048,1048
SPXUSD,20031110,031000,1048,1048,1048,1048
SPXUSD,20031110,031100,1047,1048,1047,1048
SPXUSD,20031110,031200,1048,1048,1048,1048
SPXUSD,20031110,031300,1049,1049,1047,1049
SPXUSD,20031110,031400,1048,1048,1047,1048
SPXUSD,20031110,031500,1047,1048,1047,1048
SPXUSD,20031110,031600,1048,1048,1047,1048
SPXUSD,20031110,031700,1047,1048,1047,1048
SPXUSD,20031110,031800,1047,1047,1047,1047
SPXUSD,20031110,031900,1048,1048,1048,1048
SPXUSD,20031110,032100,1048,1048,1047,1047
SPXUSD,20031110,032200,1047,1048,1047,1048
SPXUSD,20031110,032300,1047,1048,1047,1048
SPXUSD,20031110,032400,1048,1048,1047,1047
SPXUSD,20031110,032500,1048,1049,1047,1047
SPXUSD,20031110,032600,1048,1048,1047,1047
SPXUSD,20031110,032700,1047,1048,1047,1048
SPXUSD,20031110,032800,1047,1048,1047,1048
SPXUSD,20031110,032900,1047,1047,1047,1047
SPXUSD,20031110,033000,1047,1047,1047,1047
SPXUSD,20031110,033100,1047,1047,1047,1047
SPXUSD,20031110,033200,1048,1048,1046,1046
SPXUSD,20031110,033300,1047,1048,1047,1047
SPXUSD,20031110,033400,1047,1048,1047,1048
SPXUSD,20031110,033500,1047,1048,1047,1047
SPXUSD,20031110,033600,1047,1048,1047,1048
SPXUSD,20031110,033700,1046,1048,1046,1048
SPXUSD,20031110,033800,1048,1048,1048,1048
SPXUSD,20031110,033900,1047,1049,1047,1049
SPXUSD,20031110,034100,1047,1047,1047,1047
SPXUSD,20031110,034200,1048,1048,1047,1047
SPXUSD,20031110,034300,1048,1048,1047,1048
SPXUSD,20031110,034400,1048,1048,1047,1047
SPXUSD,20031110,034500,1047,1048,1047,1047
SPXUSD,20031110,034600,1047,1048,1047,1047
SPXUSD,20031110,034700,1047,1048,1047,1048
SPXUSD,20031110,035000,1047,1048,1047,1048
SPXUSD,20031110,035300,1047,1047,1047,1047
SPXUSD,20031110,035500,1047,1047,1046,1046
SPXUSD,20031110,035700,1047,1048,1047,1048
SPXUSD,20031110,035900,1048,1048,1047,1048
SPXUSD,20031110,040000,1047,1047,1047,1047
SPXUSD,20031110,040100,1048,1048,1048,1048
SPXUSD,20031110,040500,1047,1048,1047,1048
SPXUSD,20031110,040700,1048,1048,1047,1047
SPXUSD,20031110,040800,1048,1048,1047,1047
SPXUSD,20031110,040900,1048,1048,1047,1048
SPXUSD,20031110,041000,1048,1048,1047,1047
SPXUSD,20031110,041200,1048,1048,1046,1046
SPXUSD,20031110,041300,1048,1048,1047,1047
SPXUSD,20031110,041400,1048,1048,1047,1047
SPXUSD,20031110,041500,1048,1048,1047,1047
SPXUSD,20031110,041700,1048,1048,1047,1047
SPXUSD,20031110,041800,1048,1048,1047,1047
SPXUSD,20031110,042200,1047,1049,1047,1048
SPXUSD,20031110,042300,1048,1048,1047,1047
SPXUSD,20031110,042400,1048,1048,1047,1048
SPXUSD,20031110,042800,1049,1049,1048,1048
SPXUSD,20031110,042900,1047,1048,1047,1048
SPXUSD,20031110,043100,1047,1048,1047,1048
SPXUSD,20031110,043300,1048,1049,1048,1049
SPXUSD,20031110,043400,1048,1048,1048,1048
SPXUSD,20031110,043500,1048,1048,1047,1047
SPXUSD,20031110,043600,1049,1049,1048,1049
SPXUSD,20031110,043700,1049,1049,1047,1047
SPXUSD,20031110,044100,1048,1048,1047,1047
SPXUSD,20031110,044200,1048,1049,1047,1049
SPXUSD,20031110,044500,1047,1048,1047,1048
SPXUSD,20031110,044600,1047,1048,1047,1048
SPXUSD,20031110,045100,1048,1048,1047,1047
SPXUSD,20031110,045700,1048,1048,1047,1047
SPXUSD,20031110,045800,1049,1049,1048,1048
SPXUSD,20031110,050000,1048,1049,1047,1048
SPXUSD,20031110,050100,1048,1049,1048,1049
SPXUSD,20031110,050200,1047,1049,1047,1048
SPXUSD,20031110,050300,1048,1049,1048,1048
SPXUSD,20031110,050400,1047,1049,1047,1048
SPXUSD,20031110,050700,1048,1049,1048,1049
SPXUSD,20031110,050800,1048,1048,1048,1048
SPXUSD,20031110,050900,1049,1049,1049,1049
SPXUSD,20031110,051000,1048,1048,1048,1048
SPXUSD,20031110,051300,1049,1049,1049,1049
SPXUSD,20031110,051600,1048,1049,1048,1049
SPXUSD,20031110,051800,1048,1049,1048,1048
SPXUSD,20031110,052500,1049,1049,1049,1049
SPXUSD,20031110,052800,1048,1049,1048,1049
SPXUSD,20031110,052900,1049,1049,1048,1048
SPXUSD,20031110,053000,1049,1049,1048,1049
SPXUSD,20031110,053100,1049,1049,1048,1049
SPXUSD,20031110,053200,1049,1049,1048,1048
SPXUSD,20031110,053700,1048,1049,1048,1048
SPXUSD,20031110,054400,1048,1048,1047,1047
SPXUSD,20031110,054700,1049,1049,1048,1048
SPXUSD,20031110,054800,1049,1049,1048,1048
SPXUSD,20031110,055100,1049,1049,1049,1049
SPXUSD,20031110,055200,1048,1049,1047,1049
SPXUSD,20031110,055300,1049,1049,1047,1049
SPXUSD,20031110,055400,1049,1049,1047,1047
SPXUSD,20031110,055500,1049,1049,1048,1048
SPXUSD,20031110,055600,1048,1048,1047,1047
SPXUSD,20031110,055800,1047,1048,1047,1048
SPXUSD,20031110,060200,1048,1049,1048,1049
SPXUSD,20031110,060500,1048,1048,1047,1047
SPXUSD,20031110,060600,1048,1048,1047,1047
SPXUSD,20031110,061100,1047,1049,1047,1048
SPXUSD,20031110,061300,1048,1048,1048,1048
SPXUSD,20031110,061500,1048,1048,1048,1048
SPXUSD,20031110,061600,1047,1049,1047,1049
SPXUSD,20031110,061800,1047,1048,1047,1048
SPXUSD,20031110,062000,1048,1049,1047,1047
SPXUSD,20031110,062300,1047,1049,1047,1047
SPXUSD,20031110,062700,1049,1049,1048,1048
SPXUSD,20031110,063000,1048,1048,1048,1048
SPXUSD,20031110,063200,1047,1048,1047,1048
SPXUSD,20031110,063300,1047,1048,1047,1048
SPXUSD,20031110,063400,1047,1048,1047,1047
SPXUSD,20031110,063600,1048,1048,1047,1047
SPXUSD,20031110,063700,1047,1048,1047,1047
SPXUSD,20031110,064100,1047,1048,1047,1048
SPXUSD,20031110,064200,1047,1048,1047,1048
SPXUSD,20031110,064400,1048,1048,1047,1048
SPXUSD,20031110,064500,1048,1048,1047,1048
SPXUSD,20031110,065000,1048,1048,1047,1047
SPXUSD,20031110,065400,1047,1048,1047,1047
SPXUSD,20031110,065600,1048,1048,1048,1048
SPXUSD,20031110,065900,1049,1049,1047,1047
SPXUSD,20031110,070000,1048,1048,1048,1048
SPXUSD,20031110,070100,1048,1048,1048,1048
SPXUSD,20031110,070300,1047,1049,1047,1049
SPXUSD,20031110,070400,1049,1049,1048,1048
SPXUSD,20031110,070500,1048,1049,1048,1048
SPXUSD,20031110,070600,1049,1049,1048,1048
SPXUSD,20031110,070900,1048,1049,1048,1048
SPXUSD,20031110,071000,1049,1049,1048,1049
SPXUSD,20031110,071100,1048,1049,1048,1049
SPXUSD,20031110,071200,1049,1050,1049,1050
SPXUSD,20031110,071300,1048,1050,1048,1050
SPXUSD,20031110,071400,1049,1050,1049,1050
SPXUSD,20031110,071500,1050,1050,1048,1048
SPXUSD,20031110,071600,1048,1049,1048,1049
SPXUSD,20031110,071700,1049,1049,1048,1048
SPXUSD,20031110,071800,1048,1049,1048,1049
SPXUSD,20031110,071900,1048,1049,1048,1048
SPXUSD,20031110,072000,1048,1049,1048,1049
SPXUSD,20031110,072100,1048,1049,1048,1049
SPXUSD,20031110,072200,1049,1049,1048,1048
SPXUSD,20031110,072300,1048,1049,1048,1048
SPXUSD,20031110,072400,1049,1049,1049,1049
SPXUSD,20031110,072500,1049,1050,1049,1050
SPXUSD,20031110,072800,1049,1049,1049,1049
SPXUSD,20031110,072900,1048,1050,1048,1048
SPXUSD,20031110,073000,1049,1049,1048,1049
SPXUSD,20031110,073100,1049,1050,1048,1048
SPXUSD,20031110,073200,1048,1050,1048,1050
SPXUSD,20031110,073300,1048,1050,1048,1049
SPXUSD,20031110,073400,1050,1050,1048,1049
SPXUSD,20031110,073500,1050,1050,1050,1050
SPXUSD,20031110,073600,1050,1050,1050,1050
SPXUSD,20031110,073700,1049,1051,1049,1051
SPXUSD,20031110,073800,1049,1051,1049,1051
SPXUSD,20031110,073900,1050,1051,1049,1051
SPXUSD,20031110,074000,1050,1051,1050,1051
SPXUSD,20031110,074100,1050,1050,1049,1050
SPXUSD,20031110,074200,1050,1051,1050,1050
SPXUSD,20031110,074300,1050,1051,1050,1051
SPXUSD,20031110,074400,1049,1050,1049,1050
SPXUSD,20031110,074500,1050,1050,1050,1050
SPXUSD,20031110,074600,1050,1051,1050,1050
SPXUSD,20031110,074700,1051,1051,1050,1050
SPXUSD,20031110,074800,1050,1051,1050,1050
SPXUSD,20031110,074900,1050,1051,1049,1050
SPXUSD,20031110,075000,1051,1051,1050,1051
SPXUSD,20031110,075100,1050,1050,1050,1050
SPXUSD,20031110,075200,1049,1050,1049,1050
SPXUSD,20031110,075300,1049,1049,1049,1049
SPXUSD,20031110,075400,1050,1050,1050,1050
SPXUSD,20031110,075500,1049,1050,1049,1050
SPXUSD,20031110,075600,1051,1051,1049,1050
SPXUSD,20031110,075800,1050,1051,1050,1051
SPXUSD,20031110,075900,1050,1051,1050,1051
SPXUSD,20031110,080000,1049,1051,1049,1051
SPXUSD,20031110,080100,1050,1050,1049,1049
SPXUSD,20031110,080200,1050,1050,1049,1049
SPXUSD,20031110,080500,1051,1051,1050,1050
SPXUSD,20031110,080600,1050,1050,1050,1050
SPXUSD,20031110,080700,1050,1050,1049,1049
SPXUSD,20031110,080900,1050,1051,1050,1051
SPXUSD,20031110,081000,1049,1051,1049,1051
SPXUSD,20031110,081100,1051,1051,1050,1051
SPXUSD,20031110,081200,1051,1052,1050,1052
SPXUSD,20031110,081300,1052,1052,1050,1051
SPXUSD,20031110,081400,1051,1051,1051,1051
SPXUSD,20031110,081500,1050,1051,1050,1051
SPXUSD,20031110,081600,1050,1051,1050,1051
SPXUSD,20031110,081700,1050,1052,1050,1052
SPXUSD,20031110,081800,1051,1051,1050,1051
SPXUSD,20031110,081900,1052,1052,1051,1051
SPXUSD,20031110,082000,1052,1052,1051,1052
SPXUSD,20031110,082100,1052,1052,1052,1052
SPXUSD,20031110,082200,1052,1052,1052,1052
SPXUSD,20031110,082300,1052,1052,1051,1052
SPXUSD,20031110,082400,1053,1053,1052,1052
SPXUSD,20031110,082500,1052,1052,1052,1052
SPXUSD,20031110,082600,1052,1052,1051,1051
SPXUSD,20031110,082700,1052,1052,1051,1051
SPXUSD,20031110,082800,1051,1052,1051,1052
SPXUSD,20031110,082900,1051,1052,1051,1052
SPXUSD,20031110,083000,1051,1052,1051,1052
SPXUSD,20031110,083100,1052,1052,1051,1051
SPXUSD,20031110,083200,1051,1052,1050,1052
SPXUSD,20031110,083300,1051,1052,1051,1052
SPXUSD,20031110,083400,1051,1051,1051,1051
SPXUSD,20031110,083600,1051,1052,1051,1051
SPXUSD,20031110,083700,1051,1052,1051,1052
SPXUSD,20031110,083800,1052,1052,1051,1051
SPXUSD,20031110,083900,1052,1052,1051,1052
SPXUSD,20031110,084000,1053,1053,1051,1052
SPXUSD,20031110,084100,1052,1052,1051,1051
SPXUSD,20031110,084200,1052,1052,1051,1052
SPXUSD,20031110,084300,1052,1053,1052,1052
SPXUSD,20031110,084400,1053,1053,1051,1051
SPXUSD,20031110,084600,1053,1053,1052,1052
SPXUSD,20031110,084700,1052,1053,1052,1053
SPXUSD,20031110,084800,1053,1053,1051,1052
SPXUSD,20031110,084900,1051,1052,1051,1052
SPXUSD,20031110,085000,1052,1052,1052,1052
SPXUSD,20031110,085100,1051,1052,1051,1052
SPXUSD,20031110,085200,1052,1052,1051,1051
SPXUSD,20031110,085300,1052,1052,1051,1052
SPXUSD,20031110,085400,1051,1051,1051,1051
SPXUSD,20031110,085500,1053,1053,1051,1052
SPXUSD,20031110,085600,1053,1053,1051,1051
SPXUSD,20031110,085700,1053,1053,1052,1052
SPXUSD,20031110,085800,1052,1053,1052,1053
SPXUSD,20031110,085900,1052,1053,1052,1052
SPXUSD,20031110,090000,1052,1052,1052,1052
SPXUSD,20031110,090100,1053,1053,1052,1052
SPXUSD,20031110,090200,1053,1053,1052,1052
SPXUSD,20031110,090300,1052,1053,1052,1053
SPXUSD,20031110,090400,1052,1053,1052,1053
SPXUSD,20031110,090500,1053,1053,1053,1053
SPXUSD,20031110,090600,1052,1052,1052,1052
SPXUSD,20031110,090700,1053,1054,1052,1052
SPXUSD,20031110,090800,1052,1053,1052,1052
SPXUSD,20031110,090900,1053,1054,1052,1052
SPXUSD,20031110,091000,1053,1053,1052,1053
SPXUSD,20031110,091100,1054,1054,1052,1052
SPXUSD,20031110,091200,1052,1053,1052,1053
SPXUSD,20031110,091300,1053,1054,1052,1052
SPXUSD,20031110,091400,1052,1053,1052,1052
SPXUSD,20031110,091500,1053,1053,1052,1052
SPXUSD,20031110,091600,1053,1053,1051,1053
SPXUSD,20031110,091700,1052,1053,1052,1052
SPXUSD,20031110,091800,1053,1053,1051,1052
SPXUSD,20031110,091900,1052,1053,1052,1052
SPXUSD,20031110,092000,1053,1053,1052,1052
SPXUSD,20031110,092100,1052,1052,1051,1052
SPXUSD,20031110,092200,1052,1052,1052,1052
SPXUSD,20031110,092400,1051,1052,1051,1052
SPXUSD,20031110,092500,1053,1053,1052,1052
SPXUSD,20031110,092600,1051,1053,1051,1053
SPXUSD,20031110,092700,1052,1053,1052,1052
SPXUSD,20031110,092800,1052,1052,1051,1051
SPXUSD,20031110,092900,1051,1052,1051,1052
SPXUSD,20031110,093000,1050,1052,1050,1051
SPXUSD,20031110,093100,1050,1051,1050,1050
SPXUSD,20031110,093200,1051,1051,1050,1050
SPXUSD,20031110,093300,1050,1050,1049,1050
SPXUSD,20031110,093400,1051,1051,1049,1049
SPXUSD,20031110,093500,1050,1050,1050,1050
SPXUSD,20031110,093600,1049,1050,1049,1050
SPXUSD,20031110,093700,1050,1051,1050,1050
SPXUSD,20031110,093800,1051,1051,1049,1049
SPXUSD,20031110,093900,1050,1050,1049,1049
SPXUSD,20031110,094100,1050,1051,1050,1051
SPXUSD,20031110,094200,1051,1051,1050,1050
SPXUSD,20031110,094300,1051,1051,1050,1051
SPXUSD,20031110,094400,1051,1051,1049,1049
SPXUSD,20031110,094500,1050,1050,1050,1050
SPXUSD,20031110,094600,1049,1050,1049,1050
SPXUSD,20031110,094700,1050,1050,1050,1050
SPXUSD,20031110,094800,1051,1051,1051,1051
SPXUSD,20031110,094900,1050,1050,1049,1049
SPXUSD,20031110,095000,1050,1050,1049,1049
SPXUSD,20031110,095100,1050,1051,1050,1050
SPXUSD,20031110,095200,1050,1051,1050,1050
SPXUSD,20031110,095300,1050,1051,1050,1051
SPXUSD,20031110,095700,1051,1051,1050,1050
SPXUSD,20031110,095800,1050,1051,1050,1051
SPXUSD,20031110,095900,1050,1051,1050,1050
SPXUSD,20031110,100000,1051,1051,1050,1050
SPXUSD,20031110,100300,1050,1050,1050,1050
SPXUSD,20031110,100400,1050,1051,1050,1051
SPXUSD,20031110,100500,1049,1049,1049,1049
SPXUSD,20031110,100600,1049,1051,1049,1049
SPXUSD,20031110,100700,1050,1050,1050,1050
SPXUSD,20031110,100800,1050,1050,1050,1050
SPXUSD,20031110,100900,1049,1051,1049,1050
SPXUSD,20031110,101100,1050,1050,1050,1050
SPXUSD,20031110,101200,1050,1051,1050,1050
SPXUSD,20031110,101300,1051,1051,1049,1050
SPXUSD,20031110,101400,1049,1051,1049,1051
SPXUSD,20031110,101500,1051,1051,1050,1050
SPXUSD,20031110,101600,1050,1050,1050,1050
SPXUSD,20031110,101800,1050,1050,1049,1049
SPXUSD,20031110,101900,1050,1050,1050,1050
SPXUSD,20031110,102200,1051,1051,1049,1049
SPXUSD,20031110,102300,1051,1051,1049,1049
SPXUSD,20031110,102600,1050,1050,1049,1050
SPXUSD,20031110,102800,1050,1051,1049,1051
SPXUSD,20031110,102900,1049,1051,1049,1051
SPXUSD,20031110,103000,1049,1050,1049,1049
SPXUSD,20031110,103200,1050,1050,1050,1050
SPXUSD,20031110,103400,1051,1051,1050,1051
SPXUSD,20031110,103500,1050,1050,1049,1049
SPXUSD,20031110,103600,1050,1051,1049,1051
SPXUSD,20031110,103700,1051,1051,1050,1050
SPXUSD,20031110,103900,1049,1051,1049,1051
SPXUSD,20031110,104000,1049,1050,1049,1050
SPXUSD,20031110,104100,1051,1051,1050,1050
SPXUSD,20031110,104200,1050,1051,1050,1051
SPXUSD,20031110,104400,1050,1051,1050,1051
SPXUSD,20031110,104500,1050,1051,1050,1051
SPXUSD,20031110,104600,1050,1051,1050,1051
SPXUSD,20031110,104800,1051,1051,1050,1050
SPXUSD,20031110,104900,1051,1051,1051,1051
SPXUSD,20031110,105000,1050,1051,1050,1051
SPXUSD,20031110,105100,1051,1051,1051,1051
SPXUSD,20031110,105200,1051,1052,1050,1052
SPXUSD,20031110,105300,1052,1052,1050,1050
SPXUSD,20031110,105400,1050,1051,1050,1051
SPXUSD,20031110,105500,1050,1051,1050,1051
SPXUSD,20031110,105600,1051,1051,1050,1051
SPXUSD,20031110,105700,1049,1051,1049,1050
SPXUSD,20031110,105800,1051,1051,1049,1049
SPXUSD,20031110,105900,1050,1050,1050,1050
SPXUSD,20031110,110000,1049,1050,1049,1050
SPXUSD,20031110,110200,1049,1050,1049,1049
SPXUSD,20031110,110300,1050,1050,1049,1049
SPXUSD,20031110,110400,1050,1051,1050,1050
SPXUSD,20031110,110600,1050,1050,1049,1049
SPXUSD,20031110,110700,1050,1050,1049,1050
SPXUSD,20031110,110800,1050,1050,1049,1049
SPXUSD,20031110,110900,1049,1050,1049,1049
SPXUSD,20031110,111000,1050,1050,1049,1050
SPXUSD,20031110,111200,1050,1051,1050,1051
SPXUSD,20031110,111300,1051,1051,1050,1051
SPXUSD,20031110,111400,1050,1050,1049,1049
SPXUSD,20031110,111700,1050,1050,1049,1050
SPXUSD,20031110,111800,1050,1050,1050,1050
SPXUSD,20031110,111900,1050,1051,1050,1050
SPXUSD,20031110,112100,1049,1050,1049,1050
SPXUSD,20031110,112200,1049,1051,1049,1049
SPXUSD,20031110,112300,1049,1051,1049,1049
SPXUSD,20031110,112400,1050,1050,1050,1050
SPXUSD,20031110,112500,1050,1050,1049,1049
SPXUSD,20031110,112600,1050,1051,1049,1051
SPXUSD,20031110,112700,1050,1050,1049,1049
SPXUSD,20031110,112800,1051,1051,1051,1051
SPXUSD,20031110,112900,1051,1051,1050,1050
SPXUSD,20031110,113000,1051,1051,1049,1051
SPXUSD,20031110,113100,1051,1051,1051,1051
SPXUSD,20031110,113200,1050,1050,1050,1050
SPXUSD,20031110,113400,1051,1051,1049,1050
SPXUSD,20031110,113500,1051,1051,1050,1050
SPXUSD,20031110,113600,1050,1051,1050,1051
SPXUSD,20031110,113800,1049,1051,1049,1051
SPXUSD,20031110,113900,1051,1051,1050,1050
SPXUSD,20031110,114000,1051,1051,1051,1051
SPXUSD,20031110,114100,1050,1050,1050,1050
SPXUSD,20031110,114200,1049,1050,1049,1049
SPXUSD,20031110,114300,1051,1051,1050,1050
SPXUSD,20031110,114400,1051,1051,1049,1050
SPXUSD,20031110,114500,1050,1051,1050,1051
SPXUSD,20031110,114600,1050,1050,1050,1050
SPXUSD,20031110,114700,1050,1050,1049,1049
SPXUSD,20031110,114800,1051,1051,1049,1049
SPXUSD,20031110,114900,1050,1050,1049,1049
SPXUSD,20031110,115100,1050,1050,1050,1050
SPXUSD,20031110,115200,1049,1051,1049,1051
SPXUSD,20031110,115300,1050,1051,1050,1051
SPXUSD,20031110,115400,1051,1051,1050,1050
SPXUSD,20031110,115500,1050,1051,1050,1051
SPXUSD,20031110,115600,1050,1050,1050,1050
SPXUSD,20031110,115700,1051,1051,1049,1051
SPXUSD,20031110,115800,1051,1051,1051,1051
SPXUSD,20031110,115900,1050,1051,1050,1051
SPXUSD,20031110,120000,1050,1052,1050,1052
SPXUSD,20031110,120100,1051,1051,1051,1051
SPXUSD,20031110,120200,1050,1052,1050,1052
SPXUSD,20031110,120300,1050,1052,1050,1050
SPXUSD,20031110,120400,1051,1051,1050,1050
SPXUSD,20031110,120500,1052,1052,1052,1052
SPXUSD,20031110,120600,1051,1051,1050,1051
SPXUSD,20031110,120700,1051,1052,1051,1052
SPXUSD,20031110,120800,1051,1051,1050,1050
SPXUSD,20031110,120900,1050,1050,1050,1050
SPXUSD,20031110,121000,1052,1052,1051,1052
SPXUSD,20031110,121100,1051,1052,1051,1052
SPXUSD,20031110,121200,1051,1051,1051,1051
SPXUSD,20031110,121300,1051,1051,1050,1051
SPXUSD,20031110,121400,1052,1052,1051,1052
SPXUSD,20031110,121500,1051,1051,1050,1050
SPXUSD,20031110,121600,1051,1051,1050,1050
SPXUSD,20031110,121700,1051,1052,1051,1051
SPXUSD,20031110,121800,1052,1052,1051,1051
SPXUSD,20031110,121900,1052,1052,1051,1051
SPXUSD,20031110,122000,1052,1052,1050,1051
SPXUSD,20031110,122100,1050,1051,1050,1051
SPXUSD,20031110,122200,1051,1051,1050,1050
SPXUSD,20031110,122300,1051,1051,1050,1050
SPXUSD,20031110,122400,1050,1052,1050,1052
SPXUSD,20031110,122500,1051,1051,1050,1051
SPXUSD,20031110,122600,1051,1051,1050,1050
SPXUSD,20031110,122700,1052,1052,1050,1050
SPXUSD,20031110,122800,1050,1052,1050,1052
SPXUSD,20031110,122900,1050,1050,1050,1050
SPXUSD,20031110,123000,1050,1051,1050,1051
SPXUSD,20031110,123100,1050,1051,1049,1051
SPXUSD,20031110,123200,1050,1051,1050,1050
SPXUSD,20031110,123300,1051,1051,1050,1050
SPXUSD,20031110,123400,1050,1051,1049,1051
SPXUSD,20031110,123500,1051,1051,1050,1050
SPXUSD,20031110,123600,1050,1050,1050,1050
SPXUSD,20031110,123700,1050,1051,1050,1050
SPXUSD,20031110,123800,1049,1050,1049,1049
SPXUSD,20031110,123900,1050,1051,1050,1050
SPXUSD,20031110,124000,1050,1051,1050,1050
SPXUSD,20031110,124100,1051,1051,1049,1049
SPXUSD,20031110,124200,1050,1050,1050,1050
SPXUSD,20031110,124300,1050,1050,1049,1049
SPXUSD,20031110,124400,1050,1050,1049,1050
SPXUSD,20031110,124500,1050,1051,1049,1050
SPXUSD,20031110,124600,1049,1051,1049,1050
SPXUSD,20031110,124700,1049,1050,1049,1049
SPXUSD,20031110,124800,1049,1050,1049,1050
SPXUSD,20031110,124900,1050,1050,1049,1050
SPXUSD,20031110,125000,1049,1050,1049,1050
SPXUSD,20031110,125100,1049,1051,1049,1050
SPXUSD,20031110,125200,1049,1050,1049,1050
SPXUSD,20031110,125300,1050,1050,1049,1049
SPXUSD,20031110,125400,1050,1050,1050,1050
SPXUSD,20031110,125500,1051,1051,1050,1051
SPXUSD,20031110,125600,1051,1051,1050,1050
SPXUSD,20031110,125700,1050,1051,1050,1050
SPXUSD,20031110,125800,1050,1051,1050,1050
SPXUSD,20031110,125900,1050,1051,1049,1049
SPXUSD,20031110,130000,1051,1051,1050,1050
SPXUSD,20031110,130100,1050,1051,1050,1051
SPXUSD,20031110,130200,1051,1052,1050,1052
SPXUSD,20031110,130300,1051,1052,1051,1051
SPXUSD,20031110,130400,1051,1051,1051,1051
SPXUSD,20031110,130500,1052,1052,1051,1051
SPXUSD,20031110,130600,1052,1052,1050,1050
SPXUSD,20031110,130700,1052,1052,1050,1050
SPXUSD,20031110,130800,1051,1051,1051,1051
SPXUSD,20031110,130900,1051,1052,1051,1052
SPXUSD,20031110,131000,1051,1051,1051,1051
SPXUSD,20031110,131100,1051,1051,1051,1051
SPXUSD,20031110,131200,1050,1050,1050,1050
SPXUSD,20031110,131300,1050,1051,1050,1050
SPXUSD,20031110,131400,1051,1051,1050,1050
SPXUSD,20031110,131500,1051,1051,1050,1051
SPXUSD,20031110,131600,1052,1052,1051,1051
SPXUSD,20031110,131700,1050,1052,1050,1052
SPXUSD,20031110,131800,1052,1052,1051,1051
SPXUSD,20031110,131900,1050,1051,1050,1051
SPXUSD,20031110,132000,1051,1051,1051,1051
SPXUSD,20031110,132200,1050,1051,1050,1051
SPXUSD,20031110,132300,1051,1051,1050,1050
SPXUSD,20031110,132400,1051,1051,1049,1049
SPXUSD,20031110,132500,1049,1051,1049,1050
SPXUSD,20031110,132600,1050,1051,1050,1051
SPXUSD,20031110,132700,1050,1051,1050,1051
SPXUSD,20031110,132800,1050,1051,1050,1051
SPXUSD,20031110,132900,1051,1051,1050,1050
SPXUSD,20031110,133000,1051,1051,1050,1050
SPXUSD,20031110,133100,1050,1051,1050,1051
SPXUSD,20031110,133200,1052,1052,1050,1050
SPXUSD,20031110,133300,1051,1051,1050,1050
SPXUSD,20031110,133400,1050,1050,1050,1050
SPXUSD,20031110,133500,1051,1051,1049,1049
SPXUSD,20031110,133600,1050,1050,1049,1049
SPXUSD,20031110,133700,1050,1051,1049,1051
SPXUSD,20031110,133800,1051,1051,1050,1050
SPXUSD,20031110,133900,1050,1051,1050,1051
SPXUSD,20031110,134000,1051,1051,1049,1051
SPXUSD,20031110,134100,1051,1051,1050,1050
SPXUSD,20031110,134200,1051,1051,1051,1051
SPXUSD,20031110,134300,1052,1052,1050,1052
SPXUSD,20031110,134400,1050,1051,1050,1050
SPXUSD,20031110,134500,1051,1051,1050,1050
SPXUSD,20031110,134600,1051,1051,1049,1049
SPXUSD,20031110,134700,1050,1050,1049,1050
SPXUSD,20031110,134800,1049,1050,1049,1049
SPXUSD,20031110,134900,1050,1050,1049,1049
SPXUSD,20031110,135000,1049,1050,1049,1050
SPXUSD,20031110,135100,1049,1050,1049,1050
SPXUSD,20031110,135200,1050,1050,1049,1050
SPXUSD,20031110,135300,1049,1051,1049,1051
SPXUSD,20031110,135400,1050,1051,1049,1050
SPXUSD,20031110,135500,1050,1052,1050,1052
SPXUSD,20031110,135600,1052,1052,1051,1051
SPXUSD,20031110,135700,1051,1052,1050,1050
SPXUSD,20031110,135800,1051,1051,1049,1050
SPXUSD,20031110,135900,1051,1052,1050,1052
SPXUSD,20031110,140000,1051,1052,1049,1051
SPXUSD,20031110,140100,1051,1051,1050,1050
SPXUSD,20031110,140200,1050,1051,1049,1050
SPXUSD,20031110,140300,1051,1051,1049,1049
SPXUSD,20031110,140400,1050,1050,1050,1050
SPXUSD,20031110,140500,1050,1050,1050,1050
SPXUSD,20031110,140600,1050,1051,1050,1050
SPXUSD,20031110,140700,1050,1052,1049,1051
SPXUSD,20031110,140800,1052,1052,1050,1050
SPXUSD,20031110,140900,1049,1050,1048,1050
SPXUSD,20031110,141000,1049,1051,1049,1049
SPXUSD,20031110,141100,1049,1049,1048,1049
SPXUSD,20031110,141200,1049,1050,1048,1048
SPXUSD,20031110,141300,1048,1048,1048,1048
SPXUSD,20031110,141400,1049,1049,1048,1048
SPXUSD,20031110,141500,1047,1048,1047,1048
SPXUSD,20031110,141600,1049,1049,1047,1047
SPXUSD,20031110,141700,1047,1049,1047,1047
SPXUSD,20031110,141800,1049,1049,1047,1048
SPXUSD,20031110,141900,1047,1048,1047,1048
SPXUSD,20031110,142000,1048,1048,1048,1048
SPXUSD,20031110,142100,1049,1049,1049,1049
SPXUSD,20031110,142200,1047,1048,1047,1048
SPXUSD,20031110,142300,1048,1048,1048,1048
SPXUSD,20031110,142400,1048,1048,1047,1048
SPXUSD,20031110,142500,1048,1048,1046,1047
SPXUSD,20031110,142600,1047,1048,1046,1048
SPXUSD,20031110,142700,1049,1049,1047,1047
SPXUSD,20031110,142800,1048,1049,1048,1049
SPXUSD,20031110,142900,1048,1049,1047,1047
SPXUSD,20031110,143000,1048,1048,1047,1048
SPXUSD,20031110,143100,1047,1049,1047,1049
SPXUSD,20031110,143200,1047,1047,1046,1046
SPXUSD,20031110,143300,1047,1048,1046,1047
SPXUSD,20031110,143400,1047,1049,1047,1049
SPXUSD,20031110,143500,1048,1048,1048,1048
SPXUSD,20031110,143600,1048,1048,1047,1047
SPXUSD,20031110,143700,1049,1049,1047,1049
SPXUSD,20031110,143800,1047,1047,1047,1047
SPXUSD,20031110,143900,1047,1049,1047,1048
SPXUSD,20031110,144000,1048,1049,1048,1049
SPXUSD,20031110,144100,1049,1049,1048,1048
SPXUSD,20031110,144200,1049,1049,1048,1048
SPXUSD,20031110,144300,1048,1048,1047,1047
SPXUSD,20031110,144400,1048,1048,1048,1048
SPXUSD,20031110,144500,1048,1049,1048,1048
SPXUSD,20031110,144600,1049,1049,1047,1047
SPXUSD,20031110,144700,1049,1049,1048,1048
SPXUSD,20031110,144800,1048,1048,1047,1048
SPXUSD,20031110,144900,1048,1049,1048,1048
SPXUSD,20031110,145000,1049,1049,1048,1049
SPXUSD,20031110,145100,1049,1049,1048,1048
SPXUSD,20031110,145200,1049,1049,1048,1049
SPXUSD,20031110,145300,1048,1050,1048,1049
SPXUSD,20031110,145400,1049,1049,1048,1048
SPXUSD,20031110,145500,1048,1048,1047,1047
SPXUSD,20031110,145600,1049,1049,1048,1048
SPXUSD,20031110,145700,1048,1048,1047,1047
SPXUSD,20031110,145800,1049,1049,1049,1049
SPXUSD,20031110,145900,1048,1050,1048,1048
SPXUSD,20031110,150000,1048,1049,1048,1049
SPXUSD,20031110,150100,1048,1050,1048,1048
SPXUSD,20031110,150200,1048,1049,1048,1048
SPXUSD,20031110,150300,1048,1050,1048,1050
SPXUSD,20031110,150400,1048,1049,1048,1049
SPXUSD,20031110,150500,1049,1049,1048,1049
SPXUSD,20031110,150600,1050,1050,1050,1050
SPXUSD,20031110,150700,1049,1050,1048,1048
SPXUSD,20031110,150800,1048,1050,1048,1049
SPXUSD,20031110,150900,1048,1049,1048,1048
SPXUSD,20031110,151000,1049,1049,1048,1048
SPXUSD,20031110,151100,1049,1050,1048,1048
SPXUSD,20031110,151200,1049,1049,1048,1049
SPXUSD,20031110,151300,1049,1049,1048,1048
SPXUSD,20031110,151400,1049,1049,1048,1048
SPXUSD,20031110,151500,1049,1049,1048,1049
SPXUSD,20031110,151600,1049,1049,1048,1049
SPXUSD,20031110,151700,1048,1049,1048,1048
SPXUSD,20031110,151800,1048,1050,1047,1048
SPXUSD,20031110,151900,1049,1049,1048,1048
SPXUSD,20031110,152000,1049,1049,1048,1048
SPXUSD,20031110,152100,1047,1049,1047,1048
SPXUSD,20031110,152200,1048,1049,1048,1049
SPXUSD,20031110,152300,1048,1048,1047,1047
SPXUSD,20031110,152400,1048,1049,1047,1048
SPXUSD,20031110,152500,1047,1048,1047,1048
SPXUSD,20031110,152600,1048,1048,1048,1048
SPXUSD,20031110,152700,1049,1049,1048,1048
SPXUSD,20031110,152800,1048,1049,1047,1047
SPXUSD,20031110,152900,1047,1048,1047,1048
SPXUSD,20031110,153000,1047,1048,1047,1048
SPXUSD,20031110,153100,1049,1049,1048,1049
SPXUSD,20031110,153200,1048,1049,1046,1048
SPXUSD,20031110,153300,1047,1047,1047,1047
SPXUSD,20031110,153400,1047,1048,1047,1048
SPXUSD,20031110,153500,1047,1048,1047,1048
SPXUSD,20031110,153600,1048,1049,1047,1047
SPXUSD,20031110,153700,1048,1048,1048,1048
SPXUSD,20031110,153800,1049,1049,1047,1047
SPXUSD,20031110,153900,1047,1048,1047,1048
SPXUSD,20031110,154000,1049,1049,1047,1047
SPXUSD,20031110,154100,1048,1048,1047,1048
SPXUSD,20031110,154200,1047,1049,1047,1047
SPXUSD,20031110,154300,1047,1048,1047,1047
SPXUSD,20031110,154400,1048,1048,1046,1046
SPXUSD,20031110,154500,1046,1047,1046,1046
SPXUSD,20031110,154600,1048,1048,1047,1047
SPXUSD,20031110,154700,1046,1047,1046,1046
SPXUSD,20031110,154800,1047,1047,1047,1047
SPXUSD,20031110,154900,1047,1047,1046,1047
SPXUSD,20031110,155000,1047,1047,1047,1047
SPXUSD,20031110,155100,1048,1048,1047,1047
SPXUSD,20031110,155200,1047,1047,1046,1046
SPXUSD,20031110,155300,1047,1047,1046,1046
SPXUSD,20031110,155400,1047,1047,1046,1046
SPXUSD,20031110,155500,1046,1047,1046,1046
SPXUSD,20031110,155600,1046,1047,1046,1047
SPXUSD,20031110,155700,1047,1047,1046,1046
SPXUSD,20031110,155800,1046,1047,1045,1046
SPXUSD,20031110,155900,1046,1046,1045,1046
SPXUSD,20031110,160000,1046,1046,1045,1046
SPXUSD,20031110,160100,1046,1047,1046,1047
SPXUSD,20031110,160200,1047,1047,1046,1047
SPXUSD,20031110,160300,1047,1047,1047,1047
SPXUSD,20031110,160400,1047,1047,1046,1046
SPXUSD,20031110,160500,1048,1048,1046,1047
SPXUSD,20031110,160600,1047,1047,1046,1046
SPXUSD,20031110,160700,1048,1048,1046,1046
SPXUSD,20031110,160800,1047,1047,1046,1046
SPXUSD,20031110,160900,1047,1047,1046,1046
SPXUSD,20031110,161000,1046,1046,1046,1046
SPXUSD,20031110,161100,1046,1048,1046,1048
SPXUSD,20031110,161200,1048,1048,1046,1046
SPXUSD,20031110,161300,1047,1047,1046,1046
SPXUSD,20031110,161400,1046,1046,1046,1046
SPXUSD,20031110,161500,1046,1047,1046,1046
SPXUSD,20031110,161600,1046,1047,1046,1047
SPXUSD,20031110,161700,1046,1048,1046,1048
SPXUSD,20031110,161800,1047,1047,1047,1047
SPXUSD,20031110,161900,1048,1048,1047,1047
SPXUSD,20031110,162000,1047,1047,1046,1046
SPXUSD,20031110,162100,1046,1047,1046,1047
SPXUSD,20031110,162200,1047,1047,1046,1046
SPXUSD,20031110,162300,1047,1047,1046,1047
SPXUSD,20031110,162400,1047,1047,1047,1047
SPXUSD,20031110,162500,1047,1047,1046,1046
SPXUSD,20031110,162600,1048,1048,1046,1046
SPXUSD,20031110,162700,1047,1048,1046,1048
SPXUSD,20031110,162800,1048,1048,1046,1047
SPXUSD,20031110,162900,1047,1047,1046,1047
SPXUSD,20031110,163000,1046,1047,1046,1046
SPXUSD,20031110,163100,1047,1048,1046,1046
SPXUSD,20031110,163200,1048,1048,1048,1048
SPXUSD,20031110,163300,1047,1047,1046,1047
SPXUSD,20031110,163400,1046,1047,1046,1046
SPXUSD,20031110,163500,1046,1047,1045,1047
SPXUSD,20031110,163600,1047,1047,1046,1047
SPXUSD,20031110,163700,1046,1047,1046,1047
SPXUSD,20031110,163800,1047,1047,1046,1047
SPXUSD,20031110,163900,1047,1047,1046,1047
SPXUSD,20031110,164000,1047,1047,1047,1047
SPXUSD,20031110,164100,1046,1048,1046,1048
SPXUSD,20031110,164200,1047,1047,1045,1047
SPXUSD,20031110,164300,1047,1047,1047,1047
SPXUSD,20031110,164400,1047,1047,1046,1046
SPXUSD,20031110,164500,1047,1047,1047,1047
SPXUSD,20031110,164600,1046,1047,1046,1047
SPXUSD,20031110,164700,1047,1047,1046,1047
SPXUSD,20031110,164800,1046,1047,1045,1047
SPXUSD,20031110,164900,1047,1047,1045,1047
SPXUSD,20031110,165000,1046,1047,1046,1047
SPXUSD,20031110,165100,1046,1046,1046,1046
SPXUSD,20031110,165200,1047,1048,1046,1048
SPXUSD,20031110,165300,1047,1048,1046,1047
SPXUSD,20031110,165400,1047,1048,1047,1048
SPXUSD,20031110,165500,1048,1048,1047,1048
SPXUSD,20031110,165600,1047,1048,1047,1047
SPXUSD,20031110,165700,1048,1048,1047,1048
SPXUSD,20031110,165800,1048,1048,1046,1046
SPXUSD,20031110,165900,1048,1048,1047,1047
SPXUSD,20031110,170000,1048,1048,1046,1046
SPXUSD,20031110,170100,1048,1048,1047,1047
SPXUSD,20031110,170200,1046,1048,1046,1047
SPXUSD,20031110,170300,1048,1048,1047,1047
SPXUSD,20031110,170400,1047,1047,1047,1047
SPXUSD,20031110,170500,1047,1048,1046,1048
SPXUSD,20031110,170600,1046,1048,1046,1048
SPXUSD,20031110,170700,1047,1048,1047,1048
SPXUSD,20031110,170800,1047,1047,1046,1047
SPXUSD,20031110,170900,1046,1047,1046,1047
SPXUSD,20031110,171000,1046,1047,1046,1047
SPXUSD,20031110,171100,1047,1047,1045,1046
SPXUSD,20031110,171200,1047,1047,1047,1047
SPXUSD,20031110,171300,1045,1047,1045,1047
SPXUSD,20031110,171400,1046,1046,1046,1046
SPXUSD,20031110,171500,1047,1048,1045,1047
SPXUSD,20031110,171600,1045,1047,1045,1046
SPXUSD,20031110,171700,1046,1046,1045,1046
SPXUSD,20031110,171800,1047,1047,1046,1046
SPXUSD,20031110,171900,1046,1047,1046,1047
SPXUSD,20031110,172000,1047,1048,1046,1048
SPXUSD,20031110,172100,1048,1048,1047,1047
SPXUSD,20031110,172200,1047,1048,1046,1048
SPXUSD,20031110,172300,1047,1047,1046,1046
SPXUSD,20031110,172400,1048,1048,1048,1048
SPXUSD,20031110,172500,1048,1048,1047,1047
SPXUSD,20031110,172600,1047,1049,1047,1049
SPXUSD,20031110,172700,1048,1048,1047,1048
SPXUSD,20031110,172800,1047,1047,1047,1047
SPXUSD,20031110,172900,1048,1048,1048,1048
SPXUSD,20031110,173000,1048,1049,1047,1047
SPXUSD,20031110,173100,1049,1049,1047,1048
SPXUSD,20031110,173200,1049,1049,1048,1049
SPXUSD,20031110,173300,1048,1049,1048,1048
SPXUSD,20031110,173400,1047,1049,1047,1048
SPXUSD,20031110,173500,1049,1050,1048,1048
SPXUSD,20031110,173600,1048,1048,1047,1048
SPXUSD,20031110,173700,1047,1048,1047,1047
SPXUSD,20031110,173800,1048,1048,1048,1048
SPXUSD,20031110,173900,1047,1048,1047,1047
SPXUSD,20031110,174000,1048,1048,1048,1048
SPXUSD,20031110,174100,1048,1048,1048,1048
SPXUSD,20031110,174200,1048,1048,1048,1048
SPXUSD,20031110,174300,1047,1049,1047,1048
SPXUSD,20031110,174400,1048,1049,1047,1047
SPXUSD,20031110,174500,1047,1048,1047,1047
SPXUSD,20031110,174600,1047,1048,1047,1048
SPXUSD,20031110,174700,1048,1048,1047,1048
SPXUSD,20031110,174800,1048,1048,1048,1048
SPXUSD,20031110,174900,1047,1049,1047,1049
SPXUSD,20031110,175000,1048,1048,1047,1047
SPXUSD,20031110,175100,1047,1049,1047,1048
SPXUSD,20031110,175200,1048,1049,1048,1049
SPXUSD,20031110,175300,1048,1048,1047,1048
SPXUSD,20031110,175400,1049,1049,1047,1047
SPXUSD,20031110,175500,1047,1049,1047,1049
SPXUSD,20031110,175600,1048,1048,1047,1047
SPXUSD,20031110,175700,1047,1048,1047,1047
SPXUSD,20031110,175800,1048,1049,1048,1049
SPXUSD,20031110,175900,1049,1049,1048,1048
SPXUSD,20031110,180000,1049,1049,1047,1049
SPXUSD,20031110,180100,1049,1049,1047,1049
SPXUSD,20031110,180200,1049,1049,1048,1048
SPXUSD,20031110,180300,1049,1049,1048,1048
SPXUSD,20031110,180400,1049,1049,1047,1048
SPXUSD,20031110,180500,1047,1049,1047,1048
SPXUSD,20031110,180600,1049,1049,1048,1048
SPXUSD,20031110,180700,1048,1048,1047,1047
SPXUSD,20031110,180800,1048,1049,1048,1048
SPXUSD,20031110,180900,1049,1049,1047,1048
SPXUSD,20031110,181000,1048,1048,1046,1047
SPXUSD,20031110,181100,1047,1048,1047,1047
SPXUSD,20031110,181200,1047,1048,1047,1047
SPXUSD,20031110,181300,1047,1048,1047,1048
SPXUSD,20031110,181400,1047,1048,1047,1048
SPXUSD,20031110,181500,1048,1048,1047,1047
SPXUSD,20031110,181600,1047,1048,1047,1048
SPXUSD,20031110,181700,1047,1047,1046,1046
SPXUSD,20031110,181800,1047,1048,1047,1048
SPXUSD,20031110,181900,1046,1048,1046,1047
SPXUSD,20031110,182000,1048,1048,1046,1047
SPXUSD,20031110,182100,1046,1048,1046,1048
SPXUSD,20031110,182200,1047,1048,1046,1047
SPXUSD,20031110,182300,1047,1047,1046,1046
SPXUSD,20031110,182400,1046,1046,1046,1046
SPXUSD,20031110,182500,1047,1047,1045,1046
SPXUSD,20031110,182600,1046,1047,1046,1046
SPXUSD,20031110,182700,1047,1047,1046,1047
SPXUSD,20031110,182800,1046,1047,1046,1046
SPXUSD,20031110,182900,1047,1047,1047,1047
SPXUSD,20031110,183000,1046,1047,1045,1046
SPXUSD,20031110,183100,1046,1047,1045,1047
SPXUSD,20031110,183200,1046,1048,1046,1047
SPXUSD,20031110,183300,1049,1049,1048,1049
SPXUSD,20031110,183400,1047,1048,1047,1048
SPXUSD,20031110,183500,1049,1049,1047,1048
SPXUSD,20031110,183600,1048,1048,1048,1048
SPXUSD,20031110,183700,1047,1050,1047,1049
SPXUSD,20031110,183800,1048,1049,1048,1049
SPXUSD,20031110,183900,1049,1049,1048,1049
SPXUSD,20031110,184000,1049,1049,1048,1049
SPXUSD,20031110,184100,1049,1049,1048,1048
SPXUSD,20031110,184200,1048,1049,1048,1048
SPXUSD,20031110,184300,1048,1048,1047,1047
SPXUSD,20031110,184400,1048,1048,1047,1048
SPXUSD,20031110,184500,1048,1048,1047,1048
SPXUSD,20031110,184600,1047,1049,1047,1049
SPXUSD,20031110,184700,1047,1048,1047,1047
SPXUSD,20031110,184800,1048,1048,1047,1048
SPXUSD,20031110,184900,1048,1048,1047,1048
SPXUSD,20031110,185000,1047,1048,1046,1048
SPXUSD,20031110,185100,1048,1048,1046,1046
SPXUSD,20031110,185200,1047,1047,1047,1047
SPXUSD,20031110,185300,1047,1047,1046,1046
SPXUSD,20031110,185400,1047,1048,1046,1048
SPXUSD,20031110,185500,1048,1048,1046,1047
SPXUSD,20031110,185600,1047,1048,1047,1048
SPXUSD,20031110,185700,1047,1047,1046,1046
SPXUSD,20031110,185800,1047,1048,1046,1047
SPXUSD,20031110,185900,1047,1048,1046,1048
SPXUSD,20031110,190000,1048,1048,1046,1048
SPXUSD,20031110,190100,1048,1048,1047,1047
SPXUSD,20031110,190200,1047,1048,1046,1047
SPXUSD,20031110,190300,1046,1047,1046,1047
SPXUSD,20031110,190400,1048,1048,1046,1046
SPXUSD,20031110,190500,1046,1047,1046,1047
SPXUSD,20031110,190600,1047,1047,1046,1047
SPXUSD,20031110,190700,1047,1048,1046,1048
SPXUSD,20031110,190800,1047,1048,1046,1048
SPXUSD,20031110,190900,1048,1048,1047,1047
SPXUSD,20031110,191000,1046,1046,1046,1046
SPXUSD,20031110,191100,1047,1048,1046,1047
SPXUSD,20031110,191200,1048,1048,1047,1047
SPXUSD,20031110,191300,1048,1048,1047,1047
SPXUSD,20031110,191400,1047,1048,1046,1046
SPXUSD,20031110,191500,1045,1046,1045,1046
SPXUSD,20031110,191600,1045,1047,1045,1047
SPXUSD,20031110,191700,1047,1047,1046,1047
SPXUSD,20031110,191800,1047,1047,1045,1046
SPXUSD,20031110,191900,1045,1046,1045,1045
SPXUSD,20031110,192000,1046,1046,1045,1046
SPXUSD,20031110,192100,1046,1047,1046,1046
SPXUSD,20031110,192200,1046,1047,1046,1047
SPXUSD,20031110,192300,1048,1048,1046,1047
SPXUSD,20031110,192400,1046,1047,1046,1047
SPXUSD,20031110,192500,1045,1046,1045,1045
SPXUSD,20031110,192600,1046,1046,1044,1044
SPXUSD,20031110,192700,1045,1045,1044,1044
SPXUSD,20031110,192800,1045,1045,1045,1045
SPXUSD,20031110,192900,1044,1044,1043,1043
SPXUSD,20031110,193000,1044,1045,1044,1045
SPXUSD,20031110,193100,1044,1044,1044,1044
SPXUSD,20031110,193200,1043,1045,1043,1044
SPXUSD,20031110,193300,1044,1044,1044,1044
SPXUSD,20031110,193400,1045,1046,1044,1044
SPXUSD,20031110,193500,1045,1046,1045,1046
SPXUSD,20031110,193600,1044,1046,1044,1044
SPXUSD,20031110,193700,1045,1045,1044,1045
SPXUSD,20031110,193800,1045,1045,1045,1045
SPXUSD,20031110,193900,1045,1045,1044,1044
SPXUSD,20031110,194000,1045,1045,1044,1044
SPXUSD,20031110,194100,1044,1044,1043,1044
SPXUSD,20031110,194200,1045,1045,1043,1044
SPXUSD,20031110,194300,1044,1045,1044,1045
SPXUSD,20031110,194400,1044,1045,1043,1043
SPXUSD,20031110,194500,1044,1044,1044,1044
SPXUSD,20031110,194600,1045,1045,1043,1043
SPXUSD,20031110,194700,1043,1045,1043,1043
SPXUSD,20031110,194800,1043,1044,1042,1044
SPXUSD,20031110,194900,1045,1045,1043,1045
SPXUSD,20031110,195000,1043,1043,1043,1043
SPXUSD,20031110,195100,1044,1044,1043,1043
SPXUSD,20031110,195200,1044,1044,1043,1043
SPXUSD,20031110,195300,1044,1045,1043,1045
SPXUSD,20031110,195400,1044,1045,1044,1045
SPXUSD,20031110,195500,1045,1046,1044,1046
SPXUSD,20031110,195600,1046,1046,1045,1045
SPXUSD,20031110,195700,1045,1046,1044,1046
SPXUSD,20031110,195800,1046,1046,1044,1046
SPXUSD,20031110,195900,1046,1046,1044,1044
SPXUSD,20031110,200000,1046,1046,1044,1045
SPXUSD,20031110,200100,1046,1046,1044,1044
SPXUSD,20031110,200200,1045,1046,1045,1046
SPXUSD,20031110,200300,1045,1045,1045,1045
SPXUSD,20031110,200400,1045,1046,1044,1044
SPXUSD,20031110,200500,1046,1046,1045,1045
SPXUSD,20031110,200600,1045,1046,1045,1046
SPXUSD,20031110,200700,1045,1046,1045,1045
SPXUSD,20031110,200800,1045,1046,1044,1045
SPXUSD,20031110,200900,1045,1046,1045,1046
SPXUSD,20031110,201000,1046,1046,1045,1045
SPXUSD,20031110,201100,1045,1046,1044,1044
SPXUSD,20031110,201200,1045,1045,1044,1044
SPXUSD,20031110,201300,1045,1046,1044,1045
SPXUSD,20031110,201400,1045,1045,1045,1045
SPXUSD,20031110,201500,1046,1046,1044,1044
SPXUSD,20031110,201600,1045,1045,1045,1045
SPXUSD,20031110,201700,1044,1045,1044,1045
SPXUSD,20031110,201800,1046,1046,1045,1046
SPXUSD,20031110,201900,1045,1046,1045,1046
SPXUSD,20031110,202000,1046,1046,1045,1045
SPXUSD,20031110,202100,1045,1046,1045,1046
SPXUSD,20031110,202200,1046,1046,1045,1046
SPXUSD,20031110,202400,1046,1046,1045,1045
SPXUSD,20031110,202500,1045,1045,1044,1045
SPXUSD,20031110,202600,1046,1046,1045,1045
SPXUSD,20031110,202700,1045,1045,1044,1044
SPXUSD,20031110,202800,1046,1046,1045,1046
SPXUSD,20031110,202900,1046,1046,1046,1046
SPXUSD,20031110,203000,1045,1046,1045,1045
SPXUSD,20031110,203100,1046,1046,1045,1046
SPXUSD,20031110,203200,1045,1045,1044,1045
SPXUSD,20031110,203300,1045,1045,1044,1045
SPXUSD,20031110,203400,1045,1045,1044,1045
SPXUSD,20031110,203500,1045,1045,1044,1044
SPXUSD,20031110,203600,1045,1045,1044,1044
SPXUSD,20031110,203800,1044,1046,1044,1046
SPXUSD,20031110,204000,1046,1046,1045,1046
SPXUSD,20031110,204100,1046,1046,1044,1044
SPXUSD,20031110,204200,1045,1046,1045,1046
SPXUSD,20031110,204300,1046,1046,1045,1045
SPXUSD,20031110,204400,1045,1045,1045,1045
SPXUSD,20031110,204500,1046,1046,1045,1045
SPXUSD,20031110,204600,1045,1045,1045,1045
SPXUSD,20031110,204700,1045,1046,1045,1046
SPXUSD,20031110,204800,1046,1046,1045,1045
SPXUSD,20031110,204900,1046,1046,1045,1045
SPXUSD,20031110,205000,1045,1046,1045,1046
SPXUSD,20031110,205100,1046,1046,1045,1045
SPXUSD,20031110,205400,1046,1046,1045,1045
SPXUSD,20031110,205500,1046,1046,1045,1045
SPXUSD,20031110,205600,1044,1045,1044,1045
SPXUSD,20031110,205800,1045,1046,1045,1045
SPXUSD,20031110,205900,1045,1046,1045,1046
SPXUSD,20031110,210000,1045,1045,1045,1045
SPXUSD,20031110,210100,1045,1046,1045,1045
SPXUSD,20031110,210700,1046,1046,1046,1046
SPXUSD,20031110,210900,1045,1046,1045,1045
SPXUSD,20031110,211300,1045,1045,1045,1045
SPXUSD,20031110,211400,1046,1046,1045,1046
SPXUSD,20031110,213000,1046,1046,1045,1046
SPXUSD,20031110,220000,1046,1046,1044,1044
SPXUSD,20031110,220200,1045,1046,1045,1046
SPXUSD,20031110,220300,1045,1045,1045,1045
SPXUSD,20031110,220400,1046,1046,1046,1046
SPXUSD,20031110,220500,1045,1045,1045,1045
SPXUSD,20031110,220600,1046,1046,1046,1046
SPXUSD,20031110,220800,1045,1046,1045,1045
SPXUSD,20031110,220900,1046,1046,1045,1045
SPXUSD,20031110,221000,1046,1046,1045,1045
SPXUSD,20031110,221100,1046,1046,1045,1045
SPXUSD,20031110,221200,1045,1047,1045,1047
SPXUSD,20031110,221300,1045,1046,1045,1046
SPXUSD,20031110,221400,1046,1046,1045,1045
SPXUSD,20031110,221500,1045,1045,1045,1045
SPXUSD,20031110,221600,1047,1047,1045,1045
SPXUSD,20031110,221800,1045,1046,1045,1046
SPXUSD,20031110,222000,1046,1047,1045,1045
SPXUSD,20031110,222300,1046,1047,1046,1047
SPXUSD,20031110,222400,1045,1046,1045,1046
SPXUSD,20031110,222600,1045,1046,1045,1046
SPXUSD,20031110,222800,1045,1047,1045,1047
SPXUSD,20031110,222900,1045,1045,1045,1045
SPXUSD,20031110,223400,1045,1047,1045,1045
SPXUSD,20031110,223500,1046,1046,1045,1045
SPXUSD,20031110,223600,1046,1046,1046,1046
SPXUSD,20031110,223700,1045,1045,1045,1045
SPXUSD,20031110,223800,1046,1046,1046,1046
SPXUSD,20031110,224500,1045,1045,1045,1045
SPXUSD,20031110,224800,1046,1046,1045,1045
SPXUSD,20031110,225000,1046,1046,1045,1046
SPXUSD,20031110,225300,1045,1046,1045,1046
SPXUSD,20031110,225500,1046,1047,1046,1046
SPXUSD,20031110,225600,1046,1046,1045,1045
SPXUSD,20031110,225800,1046,1046,1045,1046
NDQUSD,20031110,000200,1431,1433,1431,1433
NDQUSD,20031110,000300,1432,1432,1428,1428
NDQUSD,20031110,000400,1430,1430,1429,1429
NDQUSD,20031110,000500,1431,1431,1431,1431
NDQUSD,20031110,000600,1429,1431,1429,1431
NDQUSD,20031110,000700,1430,1430,1429,1429
NDQUSD,20031110,000800,1430,1431,1430,1431
NDQUSD,20031110,001000,1430,1431,1430,1431
NDQUSD,20031110,001100,1430,1431,1430,1431
NDQUSD,20031110,001300,1430,1431,1429,1430
NDQUSD,20031110,001500,1431,1431,1430,1430
NDQUSD,20031110,001600,1432,1433,1431,1433
NDQUSD,20031110,001700,1432,1432,1432,1432
NDQUSD,20031110,001900,1432,1432,1430,1430
NDQUSD,20031110,002000,1431,1431,1429,1429
NDQUSD,20031110,002700,1430,1430,1429,1429
NDQUSD,20031110,002800,1430,1430,1430,1430
NDQUSD,20031110,003300,1431,1431,1430,1430
NDQUSD,20031110,003400,1429,1430,1429,1430
NDQUSD,20031110,003500,1431,1431,1429,1429
NDQUSD,20031110,003600,1431,1431,1430,1430
NDQUSD,20031110,003900,1430,1430,1430,1430
NDQUSD,20031110,004100,1430,1431,1430,1430
NDQUSD,20031110,004200,1429,1430,1429,1430
NDQUSD,20031110,004300,1431,1431,1430,1430
NDQUSD,20031110,004900,1431,1431,1430,1430
NDQUSD,20031110,005000,1429,1431,1429,1429
NDQUSD,20031110,005500,1430,1430,1429,1430
NDQUSD,20031110,005600,1429,1430,1429,1430
NDQUSD,20031110,010000,1429,1430,1429,1430
NDQUSD,20031110,010300,1430,1430,1429,1429
NDQUSD,20031110,010500,1430,1431,1430,1431
NDQUSD,20031110,010700,1430,1431,1429,1429
NDQUSD,20031110,011000,1429,1430,1429,1429
NDQUSD,20031110,011200,1430,1431,1429,1430
NDQUSD,20031110,011300,1430,1430,1430,1430
NDQUSD,20031110,011500,1429,1430,1429,1429
NDQUSD,20031110,011700,1430,1430,1429,1429
NDQUSD,20031110,011800,1431,1431,1430,1431
NDQUSD,20031110,011900,1430,1430,1429,1429
NDQUSD,20031110,012000,1430,1430,1429,1430
NDQUSD,20031110,012400,1429,1430,1429,1430
NDQUSD,20031110,012500,1429,1430,1429,1429
NDQUSD,20031110,012600,1430,1430,1430,1430
NDQUSD,20031110,012800,1429,1429,1428,1429
NDQUSD,20031110,012900,1429,1429,1429,1429
NDQUSD,20031110,013100,1429,1429,1429,1429
NDQUSD,20031110,013200,1428,1429,1427,1428
NDQUSD,20031110,013300,1427,1428,1427,1428
NDQUSD,20031110,013400,1426,1426,1426,1426
NDQUSD,20031110,013600,1427,1428,1427,1428
NDQUSD,20031110,013700,1427,1427,1427,1427
NDQUSD,20031110,014000,1428,1428,1427,1427
NDQUSD,20031110,014100,1428,1428,1427,1428
NDQUSD,20031110,014200,1426,1428,1426,1428
NDQUSD,20031110,014300,1428,1428,1426,1426
NDQUSD,20031110,014400,1427,1428,1426,1427
NDQUSD,20031110,014500,1428,1428,1427,1427
NDQUSD,20031110,015100,1428,1428,1428,1428
NDQUSD,20031110,015200,1428,1429,1427,1428
NDQUSD,20031110,015300,1428,1428,1427,1428
NDQUSD,20031110,015600,1428,1428,1428,1428
NDQUSD,20031110,015800,1427,1428,1427,1427
NDQUSD,20031110,015900,1428,1428,1427,1427
NDQUSD,20031110,020100,1427,1427,1427,1427
NDQUSD,20031110,020200,1427,1427,1427,1427
NDQUSD,20031110,020300,1428,1428,1427,1428
NDQUSD,20031110,020400,1428,1428,1427,1427
NDQUSD,20031110,020500,1428,1428,1427,1427
NDQUSD,20031110,020900,1427,1427,1426,1426
NDQUSD,20031110,021000,1427,1428,1427,1428
NDQUSD,20031110,021200,1427,1427,1426,1426
NDQUSD,20031110,021300,1426,1427,1425,1426
NDQUSD,20031110,021500,1427,1427,1426,1427
NDQUSD,20031110,021600,1426,1427,1426,1427
NDQUSD,20031110,021900,1426,1427,1426,1427
NDQUSD,20031110,022100,1427,1427,1427,1427
NDQUSD,20031110,022200,1426,1427,1426,1427
NDQUSD,20031110,022600,1426,1427,1425,1426
NDQUSD,20031110,022700,1425,1426,1425,1426
NDQUSD,20031110,022800,1427,1427,1426,1426
NDQUSD,20031110,022900,1426,1426,1425,1426
NDQUSD,20031110,023000,1427,1427,1426,1426
NDQUSD,20031110,023300,1427,1427,1426,1427
NDQUSD,20031110,023400,1425,1427,1425,1427
NDQUSD,20031110,023500,1427,1427,1426,1426
NDQUSD,20031110,023600,1426,1428,1426,1427
NDQUSD,20031110,023800,1427,1427,1426,1426
NDQUSD,20031110,024200,1426,1427,1426,1427
NDQUSD,20031110,024600,1427,1427,1426,1426
NDQUSD,20031110,024700,1427,1427,1427,1427
NDQUSD,20031110,024800,1428,1428,1427,1428
NDQUSD,20031110,025000,1428,1428,1427,1427
NDQUSD,20031110,025100,1427,1428,1426,1426
NDQUSD,20031110,025600,1427,1427,1426,1426
NDQUSD,20031110,025700,1427,1427,1426,1427
NDQUSD,20031110,030600,1427,1427,1427,1427
NDQUSD,20031110,030700,1427,1427,1427,1427
NDQUSD,20031110,030800,1426,1426,1426,1426
NDQUSD,20031110,031000,1426,1427,1426,1426
NDQUSD,20031110,031300,1426,1427,1426,1427
NDQUSD,20031110,031600,1428,1428,1427,1428
NDQUSD,20031110,032000,1428,1428,1427,1427
NDQUSD,20031110,032400,1427,1428,1427,1428
NDQUSD,20031110,032600,1427,1428,1427,1428
NDQUSD,20031110,033300,1428,1429,1428,1429
NDQUSD,20031110,033600,1429,1429,1428,1428
NDQUSD,20031110,033900,1428,1428,1427,1428
NDQUSD,20031110,034500,1429,1429,1429,1429
NDQUSD,20031110,034600,1428,1429,1428,1429
NDQUSD,20031110,035000,1427,1427,1427,1427
NDQUSD,20031110,035100,1427,1428,1427,1427
NDQUSD,20031110,035700,1428,1428,1427,1427
NDQUSD,20031110,040100,1427,1428,1427,1428
NDQUSD,20031110,040300,1427,1428,1427,1428
NDQUSD,20031110,041800,1428,1428,1427,1428
NDQUSD,20031110,041900,1428,1428,1427,1428
NDQUSD,20031110,042000,1427,1427,1427,1427
NDQUSD,20031110,042200,1428,1428,1427,1427
NDQUSD,20031110,042500,1429,1429,1428,1428
NDQUSD,20031110,043600,1428,1428,1427,1427
NDQUSD,20031110,043800,1428,1428,1427,1427
NDQUSD,20031110,044100,1428,1429,1427,1428
NDQUSD,20031110,045000,1428,1429,1428,1428
NDQUSD,20031110,045100,1428,1429,1427,1429
NDQUSD,20031110,045800,1429,1429,1428,1428
NDQUSD,20031110,050100,1427,1427,1427,1427
NDQUSD,20031110,051400,1427,1429,1427,1429
NDQUSD,20031110,052000,1428,1429,1428,1428
NDQUSD,20031110,052200,1428,1429,1428,1429
NDQUSD,20031110,052600,1429,1430,1428,1430
NDQUSD,20031110,052700,1428,1428,1428,1428
NDQUSD,20031110,052800,1429,1429,1428,1429
NDQUSD,20031110,053000,1428,1429,1428,1429
NDQUSD,20031110,053500,1428,1430,1428,1430
NDQUSD,20031110,053700,1428,1429,1428,1428
NDQUSD,20031110,053900,1428,1428,1428,1428
NDQUSD,20031110,054100,1429,1429,1428,1429
NDQUSD,20031110,054200,1429,1429,1428,1428
NDQUSD,20031110,055000,1428,1429,1427,1429
NDQUSD,20031110,055300,1428,1429,1427,1427
NDQUSD,20031110,055400,1429,1429,1427,1427
NDQUSD,20031110,055800,1427,1428,1427,1428
NDQUSD,20031110,060000,1428,1430,1428,1429
NDQUSD,20031110,060100,1430,1430,1428,1430
NDQUSD,20031110,060200,1428,1429,1428,1428
NDQUSD,20031110,060800,1429,1429,1428,1428
NDQUSD,20031110,060900,1428,1428,1428,1428
NDQUSD,20031110,061100,1429,1430,1429,1430
NDQUSD,20031110,061300,1428,1429,1428,1429
NDQUSD,20031110,061600,1429,1429,1429,1429
NDQUSD,20031110,061700,1428,1429,1428,1428
NDQUSD,20031110,062300,1429,1429,1429,1429
NDQUSD,20031110,062500,1429,1429,1429,1429
NDQUSD,20031110,062700,1430,1430,1429,1429
NDQUSD,20031110,063100,1429,1430,1429,1430
NDQUSD,20031110,063600,1428,1428,1428,1428
NDQUSD,20031110,063700,1429,1429,1429,1429
NDQUSD,20031110,064000,1429,1429,1429,1429
NDQUSD,20031110,064500,1428,1429,1428,1429
NDQUSD,20031110,064600,1428,1429,1428,1428
NDQUSD,20031110,064700,1430,1430,1429,1429
NDQUSD,20031110,064800,1429,1429,1428,1429
NDQUSD,20031110,064900,1429,1429,1428,1429
NDQUSD,20031110,065100,1429,1430,1429,1429
NDQUSD,20031110,065300,1429,1430,1429,1429
NDQUSD,20031110,065400,1430,1430,1429,1430
NDQUSD,20031110,065600,1429,1429,1429,1429
NDQUSD,20031110,065700,1429,1430,1428,1428
NDQUSD,20031110,065800,1428,1428,1428,1428
NDQUSD,20031110,070100,1429,1429,1428,1429
NDQUSD,20031110,070200,1429,1429,1427,1427
NDQUSD,20031110,070400,1429,1429,1428,1429
NDQUSD,20031110,070500,1428,1430,1428,1430
NDQUSD,20031110,070600,1430,1430,1430,1430
NDQUSD,20031110,070700,1430,1430,1429,1429
NDQUSD,20031110,071000,1430,1430,1428,1428
NDQUSD,20031110,071100,1428,1429,1428,1428
NDQUSD,20031110,071300,1430,1431,1429,1431
NDQUSD,20031110,071400,1431,1431,1431,1431
NDQUSD,20031110,071500,1430,1431,1429,1430
NDQUSD,20031110,071600,1429,1429,1429,1429
NDQUSD,20031110,071700,1431,1431,1430,1430
NDQUSD,20031110,071800,1429,1430,1429,1430
NDQUSD,20031110,072100,1430,1430,1429,1429
NDQUSD,20031110,072200,1430,1431,1430,1430
NDQUSD,20031110,072500,1430,1431,1430,1431
NDQUSD,20031110,072700,1430,1431,1430,1430
NDQUSD,20031110,072800,1430,1430,1430,1430
NDQUSD,20031110,072900,1429,1430,1429,1430
NDQUSD,20031110,073000,1431,1431,1430,1430
NDQUSD,20031110,073100,1431,1431,1430,1430
NDQUSD,20031110,073200,1431,1431,1431,1431
NDQUSD,20031110,073300,1431,1431,1430,1431
NDQUSD,20031110,073400,1431,1431,1431,1431
NDQUSD,20031110,073500,1432,1432,1431,1432
NDQUSD,20031110,073600,1432,1433,1432,1433
NDQUSD,20031110,073700,1431,1432,1431,1432
NDQUSD,20031110,073800,1432,1433,1432,1432
NDQUSD,20031110,073900,1432,1433,1432,1433
NDQUSD,20031110,074100,1432,1432,1432,1432
NDQUSD,20031110,074200,1432,1433,1431,1431
NDQUSD,20031110,074300,1432,1433,1432,1433
NDQUSD,20031110,074600,1433,1433,1432,1432
NDQUSD,20031110,074700,1433,1433,1432,1432
NDQUSD,20031110,074800,1432,1432,1432,1432
NDQUSD,20031110,074900,1432,1433,1431,1432
NDQUSD,20031110,075000,1432,1432,1431,1431
NDQUSD,20031110,075100,1433,1433,1432,1432
NDQUSD,20031110,075500,1432,1433,1432,1432
NDQUSD,20031110,075800,1432,1432,1431,1432
NDQUSD,20031110,080300,1432,1432,1431,1431
NDQUSD,20031110,080500,1433,1433,1431,1432
NDQUSD,20031110,080600,1431,1433,1431,1431
NDQUSD,20031110,080700,1431,1431,1431,1431
NDQUSD,20031110,080900,1432,1432,1431,1431
NDQUSD,20031110,081000,1433,1433,1431,1431
NDQUSD,20031110,081100,1432,1433,1431,1431
NDQUSD,20031110,081200,1433,1434,1433,1434
NDQUSD,20031110,081400,1434,1434,1433,1433
NDQUSD,20031110,081500,1433,1434,1433,1433
NDQUSD,20031110,081800,1433,1435,1433,1435
NDQUSD,20031110,081900,1435,1435,1434,1434
NDQUSD,20031110,082000,1434,1434,1434,1434
NDQUSD,20031110,082100,1434,1435,1434,1434
NDQUSD,20031110,082200,1434,1435,1434,1434
NDQUSD,20031110,082300,1435,1436,1434,1436
NDQUSD,20031110,082400,1434,1436,1434,1435
NDQUSD,20031110,082500,1435,1435,1435,1435
NDQUSD,20031110,082600,1435,1435,1435,1435
NDQUSD,20031110,082700,1435,1435,1434,1434
NDQUSD,20031110,082800,1434,1435,1434,1435
NDQUSD,20031110,082900,1434,1435,1433,1434
NDQUSD,20031110,083000,1435,1435,1433,1434
NDQUSD,20031110,083100,1434,1434,1434,1434
NDQUSD,20031110,083200,1433,1435,1433,1435
NDQUSD,20031110,083300,1434,1435,1434,1435
NDQUSD,20031110,083700,1434,1435,1434,1435
NDQUSD,20031110,083800,1434,1434,1434,1434
NDQUSD,20031110,084100,1435,1435,1435,1435
NDQUSD,20031110,084200,1435,1436,1434,1436
NDQUSD,20031110,084300,1436,1436,1436,1436
NDQUSD,20031110,084400,1435,1436,1435,1436
NDQUSD,20031110,084500,1436,1436,1435,1435
NDQUSD,20031110,084600,1435,1435,1435,1435
NDQUSD,20031110,084700,1435,1436,1435,1436
NDQUSD,20031110,084800,1436,1436,1434,1435
NDQUSD,20031110,084900,1434,1435,1434,1434
NDQUSD,20031110,085100,1434,1435,1434,1435
NDQUSD,20031110,085200,1434,1435,1434,1435
NDQUSD,20031110,085300,1435,1435,1435,1435
NDQUSD,20031110,085400,1434,1436,1434,1436
NDQUSD,20031110,085600,1435,1436,1435,1436
NDQUSD,20031110,085800,1435,1436,1435,1436
NDQUSD,20031110,085900,1436,1436,1435,1435
NDQUSD,20031110,090000,1435,1437,1435,1437
NDQUSD,20031110,090100,1437,1437,1436,1437
NDQUSD,20031110,090200,1438,1438,1436,1436
NDQUSD,20031110,090300,1436,1437,1436,1436
NDQUSD,20031110,090400,1437,1438,1437,1438
NDQUSD,20031110,090500,1437,1437,1437,1437
NDQUSD,20031110,090600,1436,1437,1436,1437
NDQUSD,20031110,090700,1437,1437,1436,1436
NDQUSD,20031110,090800,1438,1438,1436,1437
NDQUSD,20031110,090900,1437,1438,1436,1438
NDQUSD,20031110,091000,1438,1438,1437,1438
NDQUSD,20031110,091100,1437,1437,1436,1437
NDQUSD,20031110,091500,1437,1437,1436,1437
NDQUSD,20031110,091600,1437,1437,1436,1436
NDQUSD,20031110,091700,1437,1437,1436,1436
NDQUSD,20031110,091800,1435,1436,1435,1436
NDQUSD,20031110,091900,1435,1437,1435,1437
NDQUSD,20031110,092000,1436,1436,1436,1436
NDQUSD,20031110,092400,1436,1436,1435,1435
NDQUSD,20031110,092500,1437,1437,1435,1436
NDQUSD,20031110,092600,1436,1436,1436,1436
NDQUSD,20031110,092800,1435,1436,1435,1435
NDQUSD,20031110,092900,1435,1435,1434,1435
NDQUSD,20031110,093000,1434,1435,1434,1434
NDQUSD,20031110,093100,1433,1434,1433,1434
NDQUSD,20031110,093200,1435,1435,1433,1433
NDQUSD,20031110,093300,1433,1433,1433,1433
NDQUSD,20031110,093400,1433,1434,1433,1434
NDQUSD,20031110,093500,1432,1432,1432,1432
NDQUSD,20031110,093700,1434,1434,1432,1432
NDQUSD,20031110,093800,1433,1433,1433,1433
NDQUSD,20031110,093900,1432,1433,1432,1432
NDQUSD,20031110,094300,1433,1434,1433,1434
NDQUSD,20031110,094400,1433,1433,1433,1433
NDQUSD,20031110,094500,1432,1433,1432,1433
NDQUSD,20031110,094800,1434,1434,1432,1433
NDQUSD,20031110,094900,1431,1433,1431,1432
NDQUSD,20031110,095000,1432,1433,1432,1433
NDQUSD,20031110,095100,1432,1433,1431,1432
NDQUSD,20031110,095200,1431,1432,1431,1432
NDQUSD,20031110,095300,1433,1433,1432,1432
NDQUSD,20031110,095400,1432,1433,1432,1433
NDQUSD,20031110,095500,1431,1432,1431,1432
NDQUSD,20031110,095600,1433,1433,1432,1433
NDQUSD,20031110,095700,1431,1432,1431,1432
NDQUSD,20031110,095800,1433,1433,1432,1432
NDQUSD,20031110,095900,1432,1432,1432,1432
NDQUSD,20031110,100000,1431,1433,1431,1433
NDQUSD,20031110,100200,1432,1432,1431,1431
NDQUSD,20031110,100300,1432,1432,1431,1431
NDQUSD,20031110,100400,1432,1432,1431,1431
NDQUSD,20031110,100500,1433,1433,1431,1431
NDQUSD,20031110,100700,1431,1432,1431,1432
NDQUSD,20031110,100900,1432,1432,1431,1432
NDQUSD,20031110,101000,1432,1432,1432,1432
NDQUSD,20031110,101100,1432,1433,1431,1431
NDQUSD,20031110,101200,1432,1432,1431,1432
NDQUSD,20031110,101300,1431,1432,1431,1432
NDQUSD,20031110,101500,1432,1432,1431,1431
NDQUSD,20031110,101800,1432,1432,1432,1432
NDQUSD,20031110,101900,1431,1432,1431,1431
NDQUSD,20031110,102000,1431,1431,1431,1431
NDQUSD,20031110,102100,1432,1432,1431,1432
NDQUSD,20031110,102200,1432,1432,1431,1431
NDQUSD,20031110,102300,1432,1432,1431,1432
NDQUSD,20031110,102400,1431,1432,1431,1432
NDQUSD,20031110,102600,1432,1432,1431,1431
NDQUSD,20031110,102800,1431,1431,1431,1431
NDQUSD,20031110,102900,1431,1433,1431,1433
NDQUSD,20031110,103100,1432,1432,1432,1432
NDQUSD,20031110,103200,1432,1432,1431,1431
NDQUSD,20031110,103300,1432,1432,1431,1431
NDQUSD,20031110,103400,1431,1433,1431,1432
NDQUSD,20031110,103600,1433,1433,1433,1433
NDQUSD,20031110,103700,1433,1433,1432,1432
NDQUSD,20031110,103800,1432,1433,1432,1433
NDQUSD,20031110,103900,1433,1434,1433,1433
NDQUSD,20031110,104000,1432,1433,1432,1433
NDQUSD,20031110,104800,1433,1433,1432,1433
NDQUSD,20031110,104900,1432,1433,1432,1433
NDQUSD,20031110,105100,1433,1433,1433,1433
NDQUSD,20031110,105200,1433,1433,1433,1433
NDQUSD,20031110,105300,1432,1433,1431,1431
NDQUSD,20031110,105400,1432,1432,1431,1431
NDQUSD,20031110,105500,1432,1432,1430,1430
NDQUSD,20031110,105600,1430,1431,1430,1431
NDQUSD,20031110,105700,1432,1432,1432,1432
NDQUSD,20031110,105800,1431,1431,1430,1431
NDQUSD,20031110,105900,1430,1431,1429,1430
NDQUSD,20031110,110000,1430,1430,1429,1429
NDQUSD,20031110,110100,1430,1430,1430,1430
NDQUSD,20031110,110200,1431,1431,1431,1431
NDQUSD,20031110,110500,1431,1432,1430,1430
NDQUSD,20031110,110700,1430,1431,1429,1429
NDQUSD,20031110,110800,1430,1430,1429,1429
NDQUSD,20031110,110900,1429,1431,1429,1430
NDQUSD,20031110,111200,1430,1430,1430,1430
NDQUSD,20031110,111300,1431,1431,1430,1430
NDQUSD,20031110,111400,1430,1431,1430,1430
NDQUSD,20031110,111900,1432,1432,1430,1430
NDQUSD,20031110,112000,1431,1431,1431,1431
NDQUSD,20031110,112100,1431,1432,1431,1431
NDQUSD,20031110,112200,1431,1432,1431,1432
NDQUSD,20031110,112500,1431,1432,1430,1430
NDQUSD,20031110,112600,1431,1432,1431,1432
NDQUSD,20031110,112700,1431,1432,1431,1432
NDQUSD,20031110,112800,1432,1433,1431,1433
NDQUSD,20031110,112900,1431,1433,1431,1431
NDQUSD,20031110,113000,1432,1433,1432,1433
NDQUSD,20031110,113100,1433,1433,1432,1432
NDQUSD,20031110,113200,1432,1432,1432,1432
NDQUSD,20031110,113300,1433,1433,1432,1433
NDQUSD,20031110,113500,1433,1433,1431,1433
NDQUSD,20031110,113600,1432,1432,1432,1432
NDQUSD,20031110,114000,1432,1433,1432,1432
NDQUSD,20031110,114100,1432,1432,1432,1432
NDQUSD,20031110,114200,1431,1433,1431,1433
NDQUSD,20031110,114300,1432,1433,1432,1432
NDQUSD,20031110,114500,1432,1432,1431,1432
NDQUSD,20031110,114600,1432,1432,1432,1432
NDQUSD,20031110,114700,1432,1432,1431,1431
NDQUSD,20031110,114800,1431,1432,1431,1432
NDQUSD,20031110,114900,1432,1432,1431,1432
NDQUSD,20031110,115400,1431,1432,1431,1432
NDQUSD,20031110,115500,1432,1433,1432,1432
NDQUSD,20031110,115600,1433,1434,1433,1434
NDQUSD,20031110,115700,1432,1433,1432,1432
NDQUSD,20031110,115800,1433,1433,1432,1433
NDQUSD,20031110,115900,1433,1434,1433,1433
NDQUSD,20031110,120000,1434,1435,1433,1435
NDQUSD,20031110,120100,1436,1436,1434,1435
NDQUSD,20031110,120200,1435,1435,1435,1435
NDQUSD,20031110,120300,1436,1436,1435,1435
NDQUSD,20031110,120400,1434,1435,1434,1434
NDQUSD,20031110,120500,1436,1436,1434,1434
NDQUSD,20031110,120600,1435,1435,1434,1434
NDQUSD,20031110,120700,1435,1435,1434,1435
NDQUSD,20031110,120800,1434,1435,1434,1435
NDQUSD,20031110,120900,1434,1436,1434,1435
NDQUSD,20031110,121000,1435,1435,1434,1434
NDQUSD,20031110,121100,1436,1436,1435,1436
NDQUSD,20031110,121200,1436,1436,1434,1435
NDQUSD,20031110,121300,1436,1436,1435,1435
NDQUSD,20031110,121400,1436,1436,1435,1435
NDQUSD,20031110,121500,1436,1436,1434,1434
NDQUSD,20031110,121600,1435,1435,1435,1435
NDQUSD,20031110,121700,1435,1435,1435,1435
NDQUSD,20031110,121800,1435,1435,1435,1435
NDQUSD,20031110,121900,1435,1435,1434,1435
NDQUSD,20031110,122000,1435,1435,1434,1435
NDQUSD,20031110,122100,1436,1436,1435,1435
NDQUSD,20031110,122200,1435,1436,1435,1436
NDQUSD,20031110,122300,1436,1436,1436,1436
NDQUSD,20031110,122400,1437,1437,1435,1435
NDQUSD,20031110,122500,1435,1436,1435,1436
NDQUSD,20031110,122600,1436,1436,1434,1434
NDQUSD,20031110,122700,1436,1436,1435,1436
NDQUSD,20031110,122800,1435,1436,1435,1436
NDQUSD,20031110,122900,1436,1436,1435,1435
NDQUSD,20031110,123000,1436,1436,1435,1436
NDQUSD,20031110,123100,1435,1435,1434,1434
NDQUSD,20031110,123200,1435,1435,1433,1434
NDQUSD,20031110,123300,1434,1434,1433,1433
NDQUSD,20031110,123400,1433,1434,1433,1434
NDQUSD,20031110,123600,1435,1435,1433,1435
NDQUSD,20031110,123700,1433,1434,1433,1434
NDQUSD,20031110,123800,1433,1434,1433,1434
NDQUSD,20031110,123900,1434,1434,1434,1434
NDQUSD,20031110,124000,1433,1435,1433,1433
NDQUSD,20031110,124100,1434,1434,1433,1433
NDQUSD,20031110,124200,1434,1434,1434,1434
NDQUSD,20031110,124300,1434,1434,1434,1434
NDQUSD,20031110,124400,1433,1435,1433,1434
NDQUSD,20031110,124500,1433,1435,1433,1434
NDQUSD,20031110,124600,1435,1435,1435,1435
NDQUSD,20031110,124700,1434,1435,1433,1433
NDQUSD,20031110,124800,1433,1434,1432,1432
NDQUSD,20031110,124900,1433,1433,1432,1433
NDQUSD,20031110,125000,1433,1434,1432,1433
NDQUSD,20031110,125100,1434,1434,1431,1433
NDQUSD,20031110,125200,1433,1433,1433,1433
NDQUSD,20031110,125300,1433,1433,1432,1432
NDQUSD,20031110,125400,1434,1434,1433,1434
NDQUSD,20031110,125600,1433,1434,1433,1434
NDQUSD,20031110,125700,1433,1434,1433,1434
NDQUSD,20031110,125800,1434,1434,1433,1433
NDQUSD,20031110,125900,1434,1434,1433,1433
NDQUSD,20031110,130100,1433,1434,1433,1433
NDQUSD,20031110,130200,1434,1434,1433,1433
NDQUSD,20031110,130300,1435,1435,1433,1433
NDQUSD,20031110,130500,1435,1435,1433,1433
NDQUSD,20031110,130600,1434,1435,1434,1434
NDQUSD,20031110,130700,1434,1435,1434,1435
NDQUSD,20031110,130800,1435,1435,1434,1434
NDQUSD,20031110,130900,1434,1435,1434,1434
NDQUSD,20031110,131000,1434,1435,1434,1435
NDQUSD,20031110,131100,1435,1435,1434,1434
NDQUSD,20031110,131300,1433,1434,1433,1433
NDQUSD,20031110,131400,1434,1434,1434,1434
NDQUSD,20031110,131600,1434,1435,1434,1434
NDQUSD,20031110,131700,1433,1435,1433,1434
NDQUSD,20031110,131800,1434,1434,1434,1434
NDQUSD,20031110,131900,1434,1434,1432,1434
NDQUSD,20031110,132000,1433,1434,1433,1434
NDQUSD,20031110,132200,1433,1434,1433,1434
NDQUSD,20031110,132300,1434,1435,1433,1434
NDQUSD,20031110,132400,1434,1434,1433,1434
NDQUSD,20031110,132500,1432,1434,1432,1434
NDQUSD,20031110,132600,1433,1434,1433,1433
NDQUSD,20031110,132700,1434,1435,1433,1433
NDQUSD,20031110,132800,1434,1435,1434,1434
NDQUSD,20031110,132900,1435,1435,1434,1434
NDQUSD,20031110,133000,1435,1435,1433,1435
NDQUSD,20031110,133100,1434,1435,1434,1435
NDQUSD,20031110,133200,1434,1435,1433,1433
NDQUSD,20031110,133300,1433,1433,1431,1432
NDQUSD,20031110,133400,1432,1433,1431,1433
NDQUSD,20031110,133500,1433,1433,1431,1432
NDQUSD,20031110,133600,1432,1434,1430,1430
NDQUSD,20031110,133700,1432,1432,1431,1431
NDQUSD,20031110,133800,1432,1432,1431,1431
NDQUSD,20031110,133900,1431,1433,1430,1432
NDQUSD,20031110,134000,1433,1434,1432,1434
NDQUSD,20031110,134100,1432,1434,1432,1432
NDQUSD,20031110,134200,1433,1434,1432,1434
NDQUSD,20031110,134300,1434,1435,1433,1434
NDQUSD,20031110,134400,1434,1436,1434,1435
NDQUSD,20031110,134500,1434,1434,1434,1434
NDQUSD,20031110,134600,1435,1435,1432,1433
NDQUSD,20031110,134700,1432,1433,1432,1433
NDQUSD,20031110,134800,1432,1433,1430,1432
NDQUSD,20031110,134900,1432,1432,1431,1432
NDQUSD,20031110,135000,1432,1432,1431,1431
NDQUSD,20031110,135100,1431,1433,1430,1432
NDQUSD,20031110,135200,1433,1434,1431,1432
NDQUSD,20031110,135300,1433,1433,1433,1433
NDQUSD,20031110,135400,1432,1435,1432,1435
NDQUSD,20031110,135500,1434,1436,1433,1435
NDQUSD,20031110,135600,1434,1436,1434,1435
NDQUSD,20031110,135700,1435,1436,1433,1433
NDQUSD,20031110,135800,1434,1434,1433,1434
NDQUSD,20031110,135900,1432,1437,1432,1436
NDQUSD,20031110,140000,1435,1436,1433,1434
NDQUSD,20031110,140100,1433,1435,1433,1434
NDQUSD,20031110,140200,1434,1435,1432,1435
NDQUSD,20031110,140300,1434,1434,1433,1433
NDQUSD,20031110,140400,1435,1435,1433,1433
NDQUSD,20031110,140500,1434,1436,1433,1433
NDQUSD,20031110,140600,1434,1434,1432,1432
NDQUSD,20031110,140700,1432,1434,1432,1433
NDQUSD,20031110,140800,1434,1434,1432,1432
NDQUSD,20031110,140900,1432,1434,1430,1430
NDQUSD,20031110,141000,1430,1431,1429,1429
NDQUSD,20031110,141100,1430,1430,1428,1428
NDQUSD,20031110,141200,1429,1429,1427,1427
NDQUSD,20031110,141300,1428,1428,1427,1427
NDQUSD,20031110,141400,1429,1429,1428,1429
NDQUSD,20031110,141500,1428,1429,1427,1429
NDQUSD,20031110,141600,1429,1430,1428,1428
NDQUSD,20031110,141700,1428,1430,1428,1428
NDQUSD,20031110,141800,1428,1429,1426,1426
NDQUSD,20031110,141900,1426,1428,1426,1428
NDQUSD,20031110,142000,1427,1429,1427,1429
NDQUSD,20031110,142100,1428,1429,1426,1427
NDQUSD,20031110,142200,1427,1428,1426,1426
NDQUSD,20031110,142300,1428,1429,1426,1426
NDQUSD,20031110,142400,1426,1427,1425,1425
NDQUSD,20031110,142500,1427,1427,1425,1425
NDQUSD,20031110,142600,1426,1429,1425,1429
NDQUSD,20031110,142700,1427,1428,1427,1428
NDQUSD,20031110,142800,1427,1430,1427,1429
NDQUSD,20031110,142900,1428,1428,1426,1427
NDQUSD,20031110,143000,1427,1427,1426,1426
NDQUSD,20031110,143100,1427,1427,1425,1427
NDQUSD,20031110,143200,1426,1426,1424,1425
NDQUSD,20031110,143300,1425,1425,1424,1425
NDQUSD,20031110,143400,1426,1426,1425,1425
NDQUSD,20031110,143500,1426,1426,1424,1425
NDQUSD,20031110,143600,1426,1426,1425,1425
NDQUSD,20031110,143700,1425,1427,1425,1427
NDQUSD,20031110,143800,1426,1426,1425,1426
NDQUSD,20031110,143900,1426,1429,1425,1428
NDQUSD,20031110,144000,1428,1429,1427,1427
NDQUSD,20031110,144100,1429,1429,1428,1428
NDQUSD,20031110,144200,1428,1429,1427,1428
NDQUSD,20031110,144300,1428,1428,1427,1427
NDQUSD,20031110,144400,1427,1428,1426,1428
NDQUSD,20031110,144500,1427,1430,1427,1428
NDQUSD,20031110,144600,1429,1430,1427,1429
NDQUSD,20031110,144700,1429,1430,1428,1428
NDQUSD,20031110,144800,1428,1428,1428,1428
NDQUSD,20031110,144900,1427,1429,1427,1428
NDQUSD,20031110,145000,1429,1430,1428,1428
NDQUSD,20031110,145100,1429,1429,1428,1429
NDQUSD,20031110,145200,1428,1430,1428,1429
NDQUSD,20031110,145300,1429,1431,1429,1429
NDQUSD,20031110,145400,1429,1430,1428,1429
NDQUSD,20031110,145500,1429,1429,1427,1427
NDQUSD,20031110,145600,1428,1428,1427,1427
NDQUSD,20031110,145700,1426,1426,1425,1426
NDQUSD,20031110,145800,1427,1429,1427,1427
NDQUSD,20031110,145900,1428,1429,1427,1429
NDQUSD,20031110,150000,1429,1429,1427,1428
NDQUSD,20031110,150100,1429,1429,1427,1428
NDQUSD,20031110,150200,1428,1428,1427,1428
NDQUSD,20031110,150300,1427,1430,1427,1430
NDQUSD,20031110,150400,1430,1430,1428,1428
NDQUSD,20031110,150500,1427,1429,1427,1427
NDQUSD,20031110,150600,1429,1429,1428,1429
NDQUSD,20031110,150700,1428,1429,1427,1427
NDQUSD,20031110,150800,1428,1428,1428,1428
NDQUSD,20031110,150900,1428,1428,1428,1428
NDQUSD,20031110,151000,1428,1428,1426,1428
NDQUSD,20031110,151100,1428,1428,1428,1428
NDQUSD,20031110,151200,1428,1428,1427,1427
NDQUSD,20031110,151300,1427,1427,1427,1427
NDQUSD,20031110,151400,1427,1428,1426,1428
NDQUSD,20031110,151500,1427,1427,1426,1427
NDQUSD,20031110,151600,1427,1427,1426,1426
NDQUSD,20031110,151700,1426,1428,1426,1427
NDQUSD,20031110,151800,1427,1428,1426,1426
NDQUSD,20031110,151900,1426,1427,1426,1427
NDQUSD,20031110,152000,1426,1427,1425,1426
NDQUSD,20031110,152100,1427,1428,1425,1425
NDQUSD,20031110,152200,1426,1426,1424,1425
NDQUSD,20031110,152300,1427,1427,1424,1424
NDQUSD,20031110,152400,1425,1425,1423,1424
NDQUSD,20031110,152500,1424,1425,1424,1425
NDQUSD,20031110,152600,1424,1425,1424,1424
NDQUSD,20031110,152700,1425,1426,1424,1426
NDQUSD,20031110,152800,1426,1426,1423,1424
NDQUSD,20031110,152900,1425,1425,1424,1424
NDQUSD,20031110,153000,1425,1425,1424,1424
NDQUSD,20031110,153100,1425,1425,1424,1424
NDQUSD,20031110,153200,1425,1425,1423,1423
NDQUSD,20031110,153300,1422,1424,1422,1424
NDQUSD,20031110,153400,1423,1425,1423,1424
NDQUSD,20031110,153500,1426,1426,1424,1425
NDQUSD,20031110,153600,1425,1425,1424,1424
NDQUSD,20031110,153700,1424,1425,1424,1425
NDQUSD,20031110,153800,1425,1425,1425,1425
NDQUSD,20031110,153900,1426,1426,1424,1424
NDQUSD,20031110,154000,1425,1426,1424,1425
NDQUSD,20031110,154100,1425,1426,1423,1423
NDQUSD,20031110,154200,1423,1425,1423,1423
NDQUSD,20031110,154300,1423,1425,1423,1424
NDQUSD,20031110,154400,1424,1424,1423,1423
NDQUSD,20031110,154500,1424,1424,1421,1423
NDQUSD,20031110,154600,1423,1423,1422,1422
NDQUSD,20031110,154700,1422,1422,1421,1422
NDQUSD,20031110,154800,1423,1424,1422,1423
NDQUSD,20031110,154900,1423,1423,1423,1423
NDQUSD,20031110,155000,1423,1424,1422,1423
NDQUSD,20031110,155100,1424,1424,1423,1423
NDQUSD,20031110,155200,1424,1424,1422,1422
NDQUSD,20031110,155300,1423,1423,1422,1423
NDQUSD,20031110,155400,1424,1424,1421,1423
NDQUSD,20031110,155500,1423,1423,1422,1422
NDQUSD,20031110,155600,1423,1423,1421,1422
NDQUSD,20031110,155700,1422,1424,1422,1422
NDQUSD,20031110,155800,1423,1424,1423,1423
NDQUSD,20031110,155900,1423,1423,1422,1422
NDQUSD,20031110,160000,1421,1424,1421,1422
NDQUSD,20031110,160100,1423,1424,1422,1424
NDQUSD,20031110,160200,1424,1424,1423,1424
NDQUSD,20031110,160300,1423,1424,1423,1424
NDQUSD,20031110,160400,1423,1424,1423,1424
NDQUSD,20031110,160500,1424,1424,1423,1423
NDQUSD,20031110,160600,1424,1425,1422,1422
NDQUSD,20031110,160700,1423,1424,1423,1423
NDQUSD,20031110,160800,1423,1423,1423,1423
NDQUSD,20031110,160900,1425,1425,1422,1422
NDQUSD,20031110,161000,1423,1423,1422,1422
NDQUSD,20031110,161100,1422,1423,1422,1422
NDQUSD,20031110,161200,1424,1424,1421,1422
NDQUSD,20031110,161300,1421,1422,1420,1422
NDQUSD,20031110,161400,1421,1423,1421,1422
NDQUSD,20031110,161500,1422,1423,1422,1422
NDQUSD,20031110,161600,1422,1423,1421,1422
NDQUSD,20031110,161700,1421,1423,1421,1421
NDQUSD,20031110,161800,1422,1423,1422,1423
NDQUSD,20031110,161900,1422,1422,1422,1422
NDQUSD,20031110,162000,1421,1422,1421,1422
NDQUSD,20031110,162100,1421,1423,1421,1423
NDQUSD,20031110,162200,1421,1423,1421,1421
NDQUSD,20031110,162300,1421,1423,1421,1421
NDQUSD,20031110,162400,1422,1424,1422,1422
NDQUSD,20031110,162500,1423,1423,1422,1422
NDQUSD,20031110,162600,1423,1423,1422,1422
NDQUSD,20031110,162700,1422,1422,1422,1422
NDQUSD,20031110,162800,1423,1423,1423,1423
NDQUSD,20031110,162900,1421,1424,1421,1423
NDQUSD,20031110,163000,1423,1424,1422,1423
NDQUSD,20031110,163100,1423,1423,1422,1423
NDQUSD,20031110,163200,1422,1424,1422,1423
NDQUSD,20031110,163300,1423,1424,1421,1423
NDQUSD,20031110,163400,1421,1423,1421,1423
NDQUSD,20031110,163500,1421,1423,1421,1423
NDQUSD,20031110,163600,1421,1422,1421,1422
NDQUSD,20031110,163700,1421,1422,1421,1422
NDQUSD,20031110,163800,1421,1422,1421,1422
NDQUSD,20031110,163900,1421,1423,1421,1423
NDQUSD,20031110,164000,1421,1423,1421,1423
NDQUSD,20031110,164100,1422,1424,1422,1424
NDQUSD,20031110,164200,1423,1423,1421,1422
NDQUSD,20031110,164300,1422,1422,1422,1422
NDQUSD,20031110,164400,1423,1423,1421,1423
NDQUSD,20031110,164500,1422,1422,1421,1421
NDQUSD,20031110,164600,1421,1423,1421,1421
NDQUSD,20031110,164700,1423,1423,1421,1421
NDQUSD,20031110,164800,1422,1422,1420,1420
NDQUSD,20031110,164900,1421,1422,1421,1422
NDQUSD,20031110,165000,1421,1422,1421,1422
NDQUSD,20031110,165100,1423,1423,1421,1421
NDQUSD,20031110,165200,1423,1423,1422,1422
NDQUSD,20031110,165300,1422,1425,1422,1424
NDQUSD,20031110,165400,1424,1425,1424,1425
NDQUSD,20031110,165500,1423,1424,1423,1424
NDQUSD,20031110,165600,1424,1424,1423,1423
NDQUSD,20031110,165700,1425,1425,1423,1423
NDQUSD,20031110,165800,1424,1424,1423,1424
NDQUSD,20031110,165900,1424,1424,1423,1424
NDQUSD,20031110,170000,1424,1424,1423,1424
NDQUSD,20031110,170100,1423,1424,1423,1424
NDQUSD,20031110,170200,1424,1424,1422,1423
NDQUSD,20031110,170300,1423,1424,1423,1423
NDQUSD,20031110,170400,1423,1424,1423,1424
NDQUSD,20031110,170500,1423,1424,1423,1423
NDQUSD,20031110,170600,1423,1424,1422,1423
NDQUSD,20031110,170700,1422,1424,1422,1423
NDQUSD,20031110,170800,1422,1422,1422,1422
NDQUSD,20031110,170900,1421,1423,1421,1421
NDQUSD,20031110,171000,1422,1423,1421,1422
NDQUSD,20031110,171100,1422,1423,1421,1422
NDQUSD,20031110,171200,1422,1422,1420,1420
NDQUSD,20031110,171300,1422,1422,1422,1422
NDQUSD,20031110,171400,1422,1422,1421,1422
NDQUSD,20031110,171500,1423,1423,1420,1420
NDQUSD,20031110,171600,1421,1422,1420,1422
NDQUSD,20031110,171700,1422,1422,1421,1422
NDQUSD,20031110,171800,1422,1422,1421,1421
NDQUSD,20031110,171900,1421,1422,1421,1421
NDQUSD,20031110,172000,1421,1424,1421,1423
NDQUSD,20031110,172100,1423,1423,1421,1422
NDQUSD,20031110,172200,1423,1424,1422,1422
NDQUSD,20031110,172300,1423,1425,1422,1425
NDQUSD,20031110,172400,1423,1425,1423,1424
NDQUSD,20031110,172500,1424,1426,1424,1425
NDQUSD,20031110,172600,1425,1426,1424,1424
NDQUSD,20031110,172700,1426,1426,1424,1425
NDQUSD,20031110,172800,1425,1425,1424,1424
NDQUSD,20031110,172900,1426,1426,1425,1426
NDQUSD,20031110,173000,1426,1426,1425,1425
NDQUSD,20031110,173100,1425,1426,1425,1426
NDQUSD,20031110,173200,1426,1427,1424,1427
NDQUSD,20031110,173300,1427,1427,1425,1427
NDQUSD,20031110,173400,1426,1428,1426,1428
NDQUSD,20031110,173500,1426,1427,1426,1426
NDQUSD,20031110,173600,1427,1427,1426,1427
NDQUSD,20031110,173700,1427,1427,1426,1426
NDQUSD,20031110,173800,1425,1426,1425,1425
NDQUSD,20031110,173900,1426,1426,1424,1426
NDQUSD,20031110,174000,1425,1426,1425,1425
NDQUSD,20031110,174100,1424,1426,1424,1425
NDQUSD,20031110,174200,1426,1426,1424,1425
NDQUSD,20031110,174300,1424,1425,1423,1424
NDQUSD,20031110,174400,1425,1425,1423,1424
NDQUSD,20031110,174500,1423,1424,1423,1423
NDQUSD,20031110,174600,1424,1425,1423,1424
NDQUSD,20031110,174700,1425,1425,1423,1423
NDQUSD,20031110,174800,1423,1425,1423,1424
NDQUSD,20031110,174900,1424,1425,1424,1425
NDQUSD,20031110,175000,1424,1425,1424,1425
NDQUSD,20031110,175100,1425,1425,1423,1425
NDQUSD,20031110,175200,1425,1425,1425,1425
NDQUSD,20031110,175300,1425,1426,1424,1425
NDQUSD,20031110,175400,1424,1425,1424,1424
NDQUSD,20031110,175500,1424,1425,1423,1424
NDQUSD,20031110,175600,1424,1424,1424,1424
NDQUSD,20031110,175700,1424,1425,1424,1425
NDQUSD,20031110,175800,1424,1426,1424,1425
NDQUSD,20031110,175900,1426,1426,1425,1426
NDQUSD,20031110,180000,1426,1426,1425,1426
NDQUSD,20031110,180100,1427,1427,1425,1426
NDQUSD,20031110,180200,1426,1426,1425,1425
NDQUSD,20031110,180300,1426,1426,1426,1426
NDQUSD,20031110,180400,1426,1426,1424,1425
NDQUSD,20031110,180500,1426,1426,1424,1425
NDQUSD,20031110,180600,1425,1425,1423,1424
NDQUSD,20031110,180700,1424,1424,1423,1423
NDQUSD,20031110,180800,1425,1426,1425,1426
NDQUSD,20031110,180900,1425,1426,1425,1426
NDQUSD,20031110,181000,1426,1426,1422,1422
NDQUSD,20031110,181100,1423,1423,1422,1422
NDQUSD,20031110,181200,1422,1424,1422,1422
NDQUSD,20031110,181300,1422,1423,1422,1422
NDQUSD,20031110,181400,1422,1424,1421,1423
NDQUSD,20031110,181500,1422,1424,1422,1422
NDQUSD,20031110,181600,1423,1424,1421,1423
NDQUSD,20031110,181700,1423,1423,1421,1421
NDQUSD,20031110,181800,1421,1422,1420,1422
NDQUSD,20031110,181900,1422,1423,1422,1422
NDQUSD,20031110,182000,1421,1421,1420,1421
NDQUSD,20031110,182100,1421,1423,1421,1421
NDQUSD,20031110,182200,1423,1423,1420,1420
NDQUSD,20031110,182300,1422,1422,1421,1421
NDQUSD,20031110,182400,1421,1422,1419,1420
NDQUSD,20031110,182500,1419,1420,1419,1420
NDQUSD,20031110,182600,1420,1421,1419,1421
NDQUSD,20031110,182700,1421,1421,1420,1420
NDQUSD,20031110,182800,1422,1422,1420,1421
NDQUSD,20031110,182900,1422,1422,1420,1420
NDQUSD,20031110,183000,1422,1422,1419,1421
NDQUSD,20031110,183100,1419,1421,1419,1421
NDQUSD,20031110,183200,1420,1424,1420,1423
NDQUSD,20031110,183300,1422,1426,1422,1424
NDQUSD,20031110,183400,1424,1425,1423,1424
NDQUSD,20031110,183500,1425,1425,1423,1424
NDQUSD,20031110,183600,1423,1424,1423,1424
NDQUSD,20031110,183700,1423,1424,1422,1424
NDQUSD,20031110,183800,1424,1426,1424,1424
NDQUSD,20031110,183900,1424,1424,1423,1423
NDQUSD,20031110,184000,1425,1425,1424,1424
NDQUSD,20031110,184100,1425,1425,1424,1424
NDQUSD,20031110,184200,1425,1425,1423,1423
NDQUSD,20031110,184300,1424,1424,1423,1423
NDQUSD,20031110,184400,1423,1423,1422,1423
NDQUSD,20031110,184500,1422,1424,1421,1423
NDQUSD,20031110,184600,1423,1424,1422,1423
NDQUSD,20031110,184700,1422,1423,1422,1423
NDQUSD,20031110,184800,1424,1424,1422,1422
NDQUSD,20031110,184900,1422,1424,1422,1424
NDQUSD,20031110,185000,1422,1422,1421,1421
NDQUSD,20031110,185100,1421,1423,1420,1421
NDQUSD,20031110,185200,1420,1422,1419,1420
NDQUSD,20031110,185300,1422,1422,1421,1421
NDQUSD,20031110,185400,1421,1422,1421,1422
NDQUSD,20031110,185500,1421,1421,1420,1421
NDQUSD,20031110,185600,1421,1422,1420,1421
NDQUSD,20031110,185700,1421,1421,1419,1421
NDQUSD,20031110,185800,1420,1422,1420,1421
NDQUSD,20031110,185900,1420,1422,1420,1422
NDQUSD,20031110,190000,1422,1422,1422,1422
NDQUSD,20031110,190100,1422,1422,1421,1421
NDQUSD,20031110,190200,1421,1421,1420,1421
NDQUSD,20031110,190300,1421,1422,1421,1421
NDQUSD,20031110,190400,1421,1421,1421,1421
NDQUSD,20031110,190500,1422,1422,1421,1421
NDQUSD,20031110,190600,1422,1422,1420,1420
NDQUSD,20031110,190700,1420,1421,1420,1421
NDQUSD,20031110,190800,1421,1422,1420,1422
NDQUSD,20031110,190900,1422,1422,1422,1422
NDQUSD,20031110,191000,1422,1422,1421,1422
NDQUSD,20031110,191100,1421,1423,1421,1423
NDQUSD,20031110,191200,1422,1424,1422,1422
NDQUSD,20031110,191300,1423,1424,1422,1423
NDQUSD,20031110,191400,1423,1423,1420,1420
NDQUSD,20031110,191500,1421,1422,1420,1422
NDQUSD,20031110,191600,1421,1422,1420,1421
NDQUSD,20031110,191700,1422,1422,1421,1421
NDQUSD,20031110,191800,1422,1422,1420,1420
NDQUSD,20031110,191900,1420,1421,1419,1419
NDQUSD,20031110,192000,1420,1420,1418,1418
NDQUSD,20031110,192100,1420,1421,1418,1420
NDQUSD,20031110,192200,1420,1421,1420,1421
NDQUSD,20031110,192300,1422,1422,1420,1421
NDQUSD,20031110,192400,1420,1421,1420,1421
NDQUSD,20031110,192500,1420,1420,1418,1418
NDQUSD,20031110,192600,1419,1419,1416,1417
NDQUSD,20031110,192700,1417,1417,1417,1417
NDQUSD,20031110,192800,1416,1417,1416,1416
NDQUSD,20031110,192900,1416,1416,1414,1414
NDQUSD,20031110,193000,1415,1416,1415,1415
NDQUSD,20031110,193100,1416,1416,1413,1414
NDQUSD,20031110,193200,1415,1416,1415,1415
NDQUSD,20031110,193300,1415,1416,1415,1416
NDQUSD,20031110,193400,1415,1416,1415,1416
NDQUSD,20031110,193500,1416,1416,1415,1415
NDQUSD,20031110,193600,1416,1416,1416,1416
NDQUSD,20031110,193700,1416,1417,1416,1417
NDQUSD,20031110,193800,1416,1417,1415,1415
NDQUSD,20031110,193900,1416,1416,1414,1416
NDQUSD,20031110,194000,1414,1415,1414,1415
NDQUSD,20031110,194100,1414,1414,1414,1414
NDQUSD,20031110,194200,1414,1414,1413,1413
NDQUSD,20031110,194300,1413,1413,1412,1413
NDQUSD,20031110,194400,1412,1414,1412,1412
NDQUSD,20031110,194500,1412,1412,1411,1411
NDQUSD,20031110,194600,1412,1412,1410,1411
NDQUSD,20031110,194700,1410,1412,1410,1412
NDQUSD,20031110,194800,1410,1412,1410,1412
NDQUSD,20031110,194900,1412,1413,1410,1411
NDQUSD,20031110,195000,1412,1412,1411,1411
NDQUSD,20031110,195100,1412,1413,1411,1413
NDQUSD,20031110,195200,1412,1412,1412,1412
NDQUSD,20031110,195300,1412,1414,1412,1414
NDQUSD,20031110,195400,1413,1415,1413,1413
NDQUSD,20031110,195500,1414,1415,1414,1415
NDQUSD,20031110,195600,1414,1415,1414,1414
NDQUSD,20031110,195700,1414,1414,1413,1414
NDQUSD,20031110,195800,1414,1415,1413,1413
NDQUSD,20031110,195900,1414,1414,1413,1413
NDQUSD,20031110,200000,1413,1414,1413,1413
NDQUSD,20031110,200100,1413,1414,1413,1414
NDQUSD,20031110,200200,1415,1415,1413,1414
NDQUSD,20031110,200300,1414,1416,1413,1414
NDQUSD,20031110,200400,1414,1415,1413,1414
NDQUSD,20031110,200500,1415,1415,1413,1414
NDQUSD,20031110,200600,1414,1415,1414,1415
NDQUSD,20031110,200700,1414,1416,1414,1416
NDQUSD,20031110,200800,1414,1415,1414,1414
NDQUSD,20031110,200900,1414,1414,1414,1414
NDQUSD,20031110,201000,1415,1415,1413,1413
NDQUSD,20031110,201100,1415,1415,1414,1415
NDQUSD,20031110,201200,1415,1415,1413,1413
NDQUSD,20031110,201300,1413,1415,1413,1415
NDQUSD,20031110,201400,1413,1416,1413,1414
NDQUSD,20031110,203000,1415,1419,1415,1415
NDQUSD,20031110,203100,1417,1417,1415,1415
NDQUSD,20031110,203200,1416,1416,1414,1415
NDQUSD,20031110,203300,1415,1415,1414,1414
NDQUSD,20031110,203400,1416,1417,1415,1417
NDQUSD,20031110,203500,1417,1417,1416,1416
NDQUSD,20031110,203600,1416,1416,1415,1415
NDQUSD,20031110,203700,1415,1416,1415,1415
NDQUSD,20031110,203900,1415,1417,1415,1417
NDQUSD,20031110,204000,1415,1416,1415,1416
NDQUSD,20031110,204100,1415,1416,1414,1416
NDQUSD,20031110,204200,1416,1417,1415,1416
NDQUSD,20031110,204300,1415,1415,1415,1415
NDQUSD,20031110,204400,1415,1415,1415,1415
NDQUSD,20031110,204500,1415,1415,1414,1415
NDQUSD,20031110,204600,1414,1415,1414,1415
NDQUSD,20031110,204700,1415,1415,1414,1415
NDQUSD,20031110,204800,1414,1415,1414,1415
NDQUSD,20031110,204900,1415,1415,1415,1415
NDQUSD,20031110,205000,1416,1416,1415,1415
NDQUSD,20031110,205100,1414,1416,1414,1416
NDQUSD,20031110,205200,1415,1416,1415,1416
NDQUSD,20031110,205300,1414,1415,1414,1414
NDQUSD,20031110,205400,1416,1416,1415,1415
NDQUSD,20031110,205500,1416,1416,1415,1416
NDQUSD,20031110,205600,1415,1416,1415,1416
NDQUSD,20031110,205700,1415,1416,1415,1416
NDQUSD,20031110,210000,1414,1416,1414,1415
NDQUSD,20031110,210100,1414,1415,1414,1415
NDQUSD,20031110,210200,1415,1416,1414,1416
NDQUSD,20031110,210300,1415,1415,1414,1414
NDQUSD,20031110,210400,1416,1416,1415,1415
NDQUSD,20031110,210500,1415,1415,1415,1415
NDQUSD,20031110,210600,1414,1415,1414,1415
NDQUSD,20031110,210700,1415,1415,1414,1414
NDQUSD,20031110,210800,1414,1416,1414,1416
NDQUSD,20031110,210900,1416,1416,1416,1416
NDQUSD,20031110,211000,1416,1416,1415,1415
NDQUSD,20031110,211300,1415,1416,1415,1416
NDQUSD,20031110,211400,1416,1416,1415,1415
NDQUSD,20031110,211700,1415,1416,1415,1416
NDQUSD,20031110,211800,1417,1417,1415,1417
NDQUSD,20031110,211900,1417,1417,1415,1415
NDQUSD,20031110,212400,1416,1417,1415,1415
NDQUSD,20031110,212800,1416,1416,1414,1415
NDQUSD,20031110,212900,1415,1416,1415,1415
NDQUSD,20031110,220000,1415,1415,1414,1414
NDQUSD,20031110,220100,1415,1415,1414,1415
NDQUSD,20031110,220300,1416,1416,1416,1416
NDQUSD,20031110,220400,1415,1416,1415,1415
NDQUSD,20031110,220500,1416,1416,1415,1415
NDQUSD,20031110,220600,1415,1415,1415,1415
NDQUSD,20031110,220800,1417,1417,1415,1417
NDQUSD,20031110,221100,1415,1416,1414,1416
NDQUSD,20031110,221400,1416,1416,1414,1414
NDQUSD,20031110,221600,1415,1416,1415,1416
NDQUSD,20031110,222300,1416,1417,1416,1417
NDQUSD,20031110,222500,1416,1416,1415,1415
NDQUSD,20031110,222900,1414,1415,1414,1415
NDQUSD,20031110,224000,1415,1415,1415,1415
NDQUSD,20031110,224200,1415,1416,1415,1416
NDQUSD,20031110,224300,1415,1416,1415,1416
NDQUSD,20031110,224500,1416,1416,1414,1414
NDQUSD,20031110,224800,1414,1416,1414,1416
NDQUSD,20031110,224900,1416,1416,1415,1416
NDQUSD,20031110,225200,1416,1416,1415,1415
NDQUSD,20031110,225600,1416,1416,1415,1416
NDQUSD,20031110,230100,1417,1417,1415,1415
NDQUSD,20031110,230200,1416,1416,1416,1416
NDQUSD,20031110,230400,1414,1415,1414,1414
NDQUSD,20031110,230600,1416,1416,1414,1414
NDQUSD,20031110,231000,1416,1416,1415,1416
NDQUSD,20031110,231100,1415,1416,1415,1416
NDQUSD,20031110,231200,1415,1415,1415,1415
NDQUSD,20031110,231400,1416,1416,1415,1415
NDQUSD,20031110,231500,1416,1416,1414,1415
NDQUSD,20031110,231700,1416,1416,1415,1416
NDQUSD,20031110,233000,1415,1416,1414,1416
NDQUSD,20031110,233100,1416,1416,1415,1415
NDQUSD,20031110,233200,1416,1416,1415,1415
NDQUSD,20031110,233900,1416,1417,1415,1416
NDQUSD,20031110,234000,1416,1416,1415,1415
NDQUSD,20031110,234500,1416,1416,1415,1416
NDQUSD,20031110,235000,1415,1416,1415,1416
NDQUSD,20031110,235600,1415,1416,1414,1414
NDQUSD,20031110,235700,1414,1416,1414,1415
NDQUSD,20031110,235800,1414,1415,1414,1414
