<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031111,000100,1.1468,1.1468,1.1468,1.1468
EURUSD,20031111,000600,1.1468,1.1468,1.1468,1.1468
EURUSD,20031111,000700,1.1467,1.1467,1.1467,1.1467
EURUSD,20031111,000800,1.1466,1.1466,1.1466,1.1466
EURUSD,20031111,001300,1.1466,1.1466,1.1466,1.1466
EURUSD,20031111,001400,1.1467,1.1468,1.1466,1.1466
EURUSD,20031111,001600,1.1465,1.1465,1.1465,1.1465
EURUSD,20031111,001700,1.1464,1.1464,1.1464,1.1464
EURUSD,20031111,001800,1.1463,1.1463,1.1463,1.1463
EURUSD,20031111,001900,1.1462,1.1462,1.1459,1.1459
EURUSD,20031111,002000,1.1460,1.1460,1.1459,1.1459
EURUSD,20031111,002100,1.1458,1.1459,1.1458,1.1459
EURUSD,20031111,002200,1.1458,1.1458,1.1458,1.1458
EURUSD,20031111,002300,1.1457,1.1457,1.1457,1.1457
EURUSD,20031111,002400,1.1459,1.1459,1.1458,1.1458
EURUSD,20031111,002500,1.1457,1.1457,1.1451,1.1451
EURUSD,20031111,002700,1.1450,1.1450,1.1448,1.1448
EURUSD,20031111,002800,1.1449,1.1454,1.1447,1.1454
EURUSD,20031111,002900,1.1453,1.1453,1.1452,1.1452
EURUSD,20031111,003100,1.1451,1.1451,1.1451,1.1451
EURUSD,20031111,003200,1.1452,1.1452,1.1452,1.1452
EURUSD,20031111,003700,1.1452,1.1454,1.1452,1.1454
EURUSD,20031111,003800,1.1455,1.1456,1.1455,1.1455
EURUSD,20031111,003900,1.1454,1.1455,1.1454,1.1454
EURUSD,20031111,004100,1.1453,1.1454,1.1453,1.1454
EURUSD,20031111,004500,1.1453,1.1453,1.1450,1.1451
EURUSD,20031111,004600,1.1450,1.1450,1.1449,1.1450
EURUSD,20031111,004700,1.1449,1.1450,1.1449,1.1450
EURUSD,20031111,004800,1.1449,1.1450,1.1449,1.1449
EURUSD,20031111,004900,1.1450,1.1450,1.1449,1.1449
EURUSD,20031111,005000,1.1450,1.1451,1.1450,1.1451
EURUSD,20031111,005100,1.1450,1.1451,1.1450,1.1450
EURUSD,20031111,005200,1.1449,1.1449,1.1446,1.1448
EURUSD,20031111,005300,1.1447,1.1447,1.1446,1.1446
EURUSD,20031111,005400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031111,005600,1.1446,1.1447,1.1446,1.1447
EURUSD,20031111,005700,1.1449,1.1450,1.1448,1.1449
EURUSD,20031111,005900,1.1450,1.1452,1.1450,1.1452
EURUSD,20031111,010000,1.1451,1.1451,1.1450,1.1450
EURUSD,20031111,010100,1.1449,1.1449,1.1448,1.1449
EURUSD,20031111,010200,1.1448,1.1448,1.1446,1.1446
EURUSD,20031111,010300,1.1445,1.1447,1.1445,1.1446
EURUSD,20031111,010400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031111,010500,1.1444,1.1445,1.1444,1.1445
EURUSD,20031111,010800,1.1444,1.1444,1.1444,1.1444
EURUSD,20031111,011000,1.1445,1.1445,1.1445,1.1445
EURUSD,20031111,011500,1.1445,1.1445,1.1445,1.1445
EURUSD,20031111,011800,1.1446,1.1447,1.1446,1.1447
EURUSD,20031111,012000,1.1449,1.1450,1.1449,1.1450
EURUSD,20031111,012100,1.1451,1.1452,1.1451,1.1452
EURUSD,20031111,012200,1.1453,1.1454,1.1452,1.1454
EURUSD,20031111,012300,1.1455,1.1455,1.1453,1.1453
EURUSD,20031111,012400,1.1454,1.1457,1.1454,1.1456
EURUSD,20031111,012500,1.1457,1.1457,1.1456,1.1456
EURUSD,20031111,012600,1.1457,1.1458,1.1456,1.1456
EURUSD,20031111,012700,1.1457,1.1457,1.1456,1.1456
EURUSD,20031111,012800,1.1457,1.1457,1.1456,1.1456
EURUSD,20031111,012900,1.1455,1.1455,1.1454,1.1454
EURUSD,20031111,013100,1.1456,1.1456,1.1456,1.1456
EURUSD,20031111,013300,1.1457,1.1457,1.1457,1.1457
EURUSD,20031111,013600,1.1456,1.1456,1.1452,1.1452
EURUSD,20031111,013700,1.1453,1.1453,1.1453,1.1453
EURUSD,20031111,013800,1.1454,1.1454,1.1454,1.1454
EURUSD,20031111,014100,1.1453,1.1453,1.1452,1.1452
EURUSD,20031111,014200,1.1453,1.1453,1.1452,1.1452
EURUSD,20031111,014400,1.1453,1.1453,1.1453,1.1453
EURUSD,20031111,014500,1.1454,1.1454,1.1454,1.1454
EURUSD,20031111,014600,1.1455,1.1456,1.1455,1.1456
EURUSD,20031111,014800,1.1457,1.1457,1.1456,1.1456
EURUSD,20031111,015000,1.1457,1.1457,1.1457,1.1457
EURUSD,20031111,015100,1.1456,1.1456,1.1456,1.1456
EURUSD,20031111,015200,1.1457,1.1457,1.1456,1.1457
EURUSD,20031111,015300,1.1458,1.1459,1.1458,1.1459
EURUSD,20031111,015400,1.1460,1.1463,1.1460,1.1462
EURUSD,20031111,015500,1.1461,1.1462,1.1461,1.1461
EURUSD,20031111,015600,1.1462,1.1462,1.1461,1.1461
EURUSD,20031111,015900,1.1462,1.1464,1.1462,1.1464
EURUSD,20031111,020000,1.1463,1.1463,1.1461,1.1463
EURUSD,20031111,020100,1.1462,1.1463,1.1461,1.1463
EURUSD,20031111,020200,1.1464,1.1465,1.1464,1.1465
EURUSD,20031111,020300,1.1464,1.1465,1.1464,1.1464
EURUSD,20031111,020400,1.1465,1.1466,1.1465,1.1465
EURUSD,20031111,020600,1.1464,1.1464,1.1463,1.1464
EURUSD,20031111,020700,1.1465,1.1465,1.1465,1.1465
EURUSD,20031111,020800,1.1464,1.1464,1.1462,1.1462
EURUSD,20031111,020900,1.1461,1.1462,1.1461,1.1462
EURUSD,20031111,021000,1.1463,1.1463,1.1462,1.1463
EURUSD,20031111,021500,1.1463,1.1463,1.1463,1.1463
EURUSD,20031111,021800,1.1464,1.1464,1.1463,1.1463
EURUSD,20031111,021900,1.1462,1.1462,1.1462,1.1462
EURUSD,20031111,022000,1.1463,1.1463,1.1462,1.1463
EURUSD,20031111,022100,1.1464,1.1464,1.1464,1.1464
EURUSD,20031111,022300,1.1465,1.1465,1.1465,1.1465
EURUSD,20031111,022400,1.1466,1.1466,1.1466,1.1466
EURUSD,20031111,022900,1.1466,1.1469,1.1466,1.1469
EURUSD,20031111,023000,1.1470,1.1471,1.1470,1.1470
EURUSD,20031111,023200,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,023500,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,023700,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,023800,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,024000,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,024200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,024300,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,024400,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,024700,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,024900,1.1471,1.1472,1.1471,1.1472
EURUSD,20031111,025000,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,025400,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,025500,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,025600,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,025800,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,025900,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,030000,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,030100,1.1474,1.1474,1.1473,1.1474
EURUSD,20031111,030200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,030400,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,030900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,031100,1.1476,1.1476,1.1475,1.1475
EURUSD,20031111,031200,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,031400,1.1477,1.1477,1.1475,1.1475
EURUSD,20031111,031500,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,032000,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,032200,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,032300,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,032500,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,032600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,032800,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,032900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,033100,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,033200,1.1475,1.1475,1.1473,1.1473
EURUSD,20031111,033400,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,033600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,033900,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,034000,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,034300,1.1476,1.1476,1.1475,1.1475
EURUSD,20031111,034400,1.1476,1.1476,1.1475,1.1475
EURUSD,20031111,034500,1.1476,1.1476,1.1475,1.1475
EURUSD,20031111,035000,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,035300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,035500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,035800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,040000,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,040200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,040600,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,040700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,041000,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,041300,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,041700,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,041800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,041900,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,042100,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,042200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,042700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,043200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,043400,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,043900,1.1473,1.1473,1.1472,1.1472
EURUSD,20031111,044400,1.1472,1.1472,1.1471,1.1471
EURUSD,20031111,044600,1.1472,1.1472,1.1471,1.1471
EURUSD,20031111,044700,1.1472,1.1472,1.1471,1.1471
EURUSD,20031111,045200,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,045400,1.1470,1.1470,1.1468,1.1468
EURUSD,20031111,045600,1.1469,1.1470,1.1469,1.1470
EURUSD,20031111,050100,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,050300,1.1471,1.1471,1.1470,1.1470
EURUSD,20031111,050400,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,050700,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,050800,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,051100,1.1470,1.1471,1.1470,1.1471
EURUSD,20031111,051600,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,051700,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,051800,1.1470,1.1471,1.1470,1.1471
EURUSD,20031111,052100,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,052400,1.1471,1.1472,1.1471,1.1472
EURUSD,20031111,052500,1.1473,1.1473,1.1472,1.1472
EURUSD,20031111,052900,1.1473,1.1473,1.1472,1.1472
EURUSD,20031111,053400,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,053700,1.1472,1.1472,1.1471,1.1472
EURUSD,20031111,054000,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,054200,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,054300,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,054600,1.1470,1.1471,1.1470,1.1471
EURUSD,20031111,054900,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,055000,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,055100,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,055300,1.1473,1.1474,1.1473,1.1473
EURUSD,20031111,055400,1.1474,1.1474,1.1473,1.1473
EURUSD,20031111,055500,1.1474,1.1475,1.1474,1.1474
EURUSD,20031111,055600,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,055800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,055900,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,060000,1.1477,1.1480,1.1477,1.1480
EURUSD,20031111,060100,1.1479,1.1480,1.1479,1.1480
EURUSD,20031111,060300,1.1479,1.1480,1.1478,1.1478
EURUSD,20031111,060400,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,060600,1.1476,1.1477,1.1475,1.1476
EURUSD,20031111,060700,1.1475,1.1475,1.1474,1.1475
EURUSD,20031111,061200,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,061300,1.1476,1.1477,1.1476,1.1477
EURUSD,20031111,061500,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,061700,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,061900,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,062400,1.1477,1.1477,1.1476,1.1476
EURUSD,20031111,062600,1.1477,1.1478,1.1477,1.1478
EURUSD,20031111,062700,1.1479,1.1479,1.1478,1.1478
EURUSD,20031111,063000,1.1477,1.1477,1.1475,1.1475
EURUSD,20031111,063500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,063700,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,064100,1.1475,1.1476,1.1475,1.1476
EURUSD,20031111,064200,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,064600,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,064700,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,064800,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,064900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,065400,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,065900,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,070000,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,070100,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,070200,1.1476,1.1477,1.1476,1.1476
EURUSD,20031111,070500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,070700,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,071200,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,071400,1.1475,1.1476,1.1475,1.1476
EURUSD,20031111,071500,1.1475,1.1476,1.1475,1.1476
EURUSD,20031111,071600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,071700,1.1476,1.1477,1.1476,1.1476
EURUSD,20031111,072200,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,072400,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,072600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,072900,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,073100,1.1474,1.1476,1.1474,1.1476
EURUSD,20031111,073200,1.1475,1.1476,1.1475,1.1476
EURUSD,20031111,073300,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,073500,1.1476,1.1477,1.1476,1.1477
EURUSD,20031111,073700,1.1478,1.1481,1.1478,1.1481
EURUSD,20031111,073800,1.1480,1.1480,1.1480,1.1480
EURUSD,20031111,074000,1.1479,1.1480,1.1479,1.1480
EURUSD,20031111,074200,1.1481,1.1482,1.1481,1.1482
EURUSD,20031111,074300,1.1481,1.1482,1.1481,1.1482
EURUSD,20031111,074400,1.1481,1.1481,1.1481,1.1481
EURUSD,20031111,074500,1.1480,1.1480,1.1478,1.1478
EURUSD,20031111,074600,1.1477,1.1477,1.1476,1.1476
EURUSD,20031111,074700,1.1477,1.1477,1.1475,1.1475
EURUSD,20031111,074800,1.1474,1.1474,1.1473,1.1473
EURUSD,20031111,074900,1.1474,1.1474,1.1473,1.1473
EURUSD,20031111,075000,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,075100,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,075300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,075400,1.1475,1.1475,1.1474,1.1474
EURUSD,20031111,075500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,075600,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,075700,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,080000,1.1476,1.1477,1.1476,1.1477
EURUSD,20031111,080100,1.1476,1.1478,1.1476,1.1477
EURUSD,20031111,080200,1.1478,1.1478,1.1477,1.1478
EURUSD,20031111,080300,1.1477,1.1478,1.1477,1.1477
EURUSD,20031111,080400,1.1478,1.1478,1.1477,1.1477
EURUSD,20031111,080500,1.1478,1.1478,1.1478,1.1478
EURUSD,20031111,080600,1.1477,1.1478,1.1477,1.1478
EURUSD,20031111,080700,1.1479,1.1479,1.1477,1.1477
EURUSD,20031111,080800,1.1478,1.1478,1.1478,1.1478
EURUSD,20031111,080900,1.1477,1.1477,1.1476,1.1476
EURUSD,20031111,081000,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,081100,1.1478,1.1478,1.1476,1.1476
EURUSD,20031111,081200,1.1475,1.1476,1.1474,1.1474
EURUSD,20031111,081300,1.1473,1.1473,1.1472,1.1472
EURUSD,20031111,081400,1.1471,1.1472,1.1471,1.1472
EURUSD,20031111,081500,1.1470,1.1471,1.1470,1.1471
EURUSD,20031111,081600,1.1472,1.1474,1.1472,1.1474
EURUSD,20031111,081700,1.1473,1.1474,1.1473,1.1474
EURUSD,20031111,081800,1.1473,1.1473,1.1472,1.1472
EURUSD,20031111,081900,1.1471,1.1471,1.1471,1.1471
EURUSD,20031111,082000,1.1472,1.1472,1.1471,1.1471
EURUSD,20031111,082100,1.1472,1.1472,1.1471,1.1471
EURUSD,20031111,082300,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,082400,1.1469,1.1470,1.1469,1.1470
EURUSD,20031111,082500,1.1469,1.1469,1.1465,1.1465
EURUSD,20031111,082600,1.1464,1.1464,1.1462,1.1464
EURUSD,20031111,082700,1.1463,1.1464,1.1462,1.1462
EURUSD,20031111,082800,1.1461,1.1461,1.1459,1.1459
EURUSD,20031111,082900,1.1460,1.1460,1.1460,1.1460
EURUSD,20031111,083000,1.1459,1.1460,1.1459,1.1460
EURUSD,20031111,083100,1.1459,1.1460,1.1459,1.1460
EURUSD,20031111,083200,1.1458,1.1458,1.1458,1.1458
EURUSD,20031111,083300,1.1460,1.1461,1.1460,1.1461
EURUSD,20031111,083400,1.1460,1.1460,1.1458,1.1458
EURUSD,20031111,083500,1.1457,1.1458,1.1454,1.1456
EURUSD,20031111,083600,1.1455,1.1456,1.1454,1.1455
EURUSD,20031111,083700,1.1456,1.1459,1.1456,1.1459
EURUSD,20031111,083800,1.1460,1.1460,1.1459,1.1459
EURUSD,20031111,083900,1.1460,1.1460,1.1459,1.1460
EURUSD,20031111,084000,1.1459,1.1462,1.1459,1.1462
EURUSD,20031111,084100,1.1463,1.1463,1.1461,1.1462
EURUSD,20031111,084200,1.1463,1.1464,1.1463,1.1464
EURUSD,20031111,084300,1.1465,1.1465,1.1465,1.1465
EURUSD,20031111,084400,1.1466,1.1467,1.1466,1.1467
EURUSD,20031111,084500,1.1466,1.1468,1.1466,1.1466
EURUSD,20031111,084700,1.1465,1.1465,1.1463,1.1463
EURUSD,20031111,084800,1.1464,1.1464,1.1464,1.1464
EURUSD,20031111,084900,1.1465,1.1465,1.1463,1.1463
EURUSD,20031111,085100,1.1464,1.1465,1.1464,1.1465
EURUSD,20031111,085200,1.1466,1.1467,1.1466,1.1467
EURUSD,20031111,085300,1.1468,1.1469,1.1468,1.1469
EURUSD,20031111,085400,1.1468,1.1469,1.1468,1.1469
EURUSD,20031111,085500,1.1470,1.1470,1.1470,1.1470
EURUSD,20031111,085600,1.1471,1.1472,1.1471,1.1472
EURUSD,20031111,085700,1.1471,1.1472,1.1471,1.1471
EURUSD,20031111,085800,1.1470,1.1473,1.1470,1.1473
EURUSD,20031111,085900,1.1474,1.1476,1.1474,1.1476
EURUSD,20031111,090000,1.1475,1.1475,1.1473,1.1473
EURUSD,20031111,090100,1.1472,1.1473,1.1471,1.1473
EURUSD,20031111,090200,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,090300,1.1474,1.1475,1.1474,1.1475
EURUSD,20031111,090400,1.1474,1.1474,1.1473,1.1473
EURUSD,20031111,090500,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,090600,1.1472,1.1472,1.1472,1.1472
EURUSD,20031111,090700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,090800,1.1472,1.1473,1.1472,1.1473
EURUSD,20031111,090900,1.1474,1.1475,1.1473,1.1474
EURUSD,20031111,091000,1.1475,1.1475,1.1474,1.1474
EURUSD,20031111,091100,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,091200,1.1474,1.1475,1.1474,1.1474
EURUSD,20031111,091300,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,091500,1.1476,1.1476,1.1476,1.1476
EURUSD,20031111,091600,1.1477,1.1477,1.1477,1.1477
EURUSD,20031111,091700,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,091900,1.1476,1.1477,1.1475,1.1475
EURUSD,20031111,092000,1.1477,1.1477,1.1475,1.1475
EURUSD,20031111,092200,1.1474,1.1475,1.1474,1.1474
EURUSD,20031111,092300,1.1473,1.1475,1.1473,1.1475
EURUSD,20031111,092400,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,092500,1.1473,1.1474,1.1473,1.1473
EURUSD,20031111,092600,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,092700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031111,092800,1.1472,1.1473,1.1472,1.1472
EURUSD,20031111,092900,1.1473,1.1474,1.1472,1.1474
EURUSD,20031111,093000,1.1475,1.1475,1.1475,1.1475
EURUSD,20031111,093100,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,093200,1.1475,1.1475,1.1474,1.1475
EURUSD,20031111,093400,1.1474,1.1474,1.1474,1.1474
EURUSD,20031111,093500,1.1475,1.1481,1.1475,1.1480
EURUSD,20031111,093600,1.1479,1.1481,1.1479,1.1480
EURUSD,20031111,093700,1.1481,1.1486,1.1481,1.1486
EURUSD,20031111,093800,1.1485,1.1487,1.1485,1.1486
EURUSD,20031111,093900,1.1485,1.1486,1.1485,1.1486
EURUSD,20031111,094000,1.1487,1.1487,1.1485,1.1485
EURUSD,20031111,094100,1.1486,1.1487,1.1486,1.1487
EURUSD,20031111,094200,1.1489,1.1490,1.1489,1.1490
EURUSD,20031111,094300,1.1491,1.1491,1.1489,1.1489
EURUSD,20031111,094400,1.1490,1.1490,1.1488,1.1488
EURUSD,20031111,094500,1.1489,1.1489,1.1486,1.1487
EURUSD,20031111,094600,1.1488,1.1490,1.1488,1.1490
EURUSD,20031111,094700,1.1489,1.1490,1.1489,1.1489
EURUSD,20031111,094900,1.1488,1.1488,1.1487,1.1487
EURUSD,20031111,095000,1.1486,1.1487,1.1486,1.1487
EURUSD,20031111,095100,1.1488,1.1491,1.1488,1.1490
EURUSD,20031111,095200,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,095300,1.1489,1.1494,1.1489,1.1494
EURUSD,20031111,095400,1.1493,1.1494,1.1492,1.1494
EURUSD,20031111,095500,1.1493,1.1494,1.1492,1.1494
EURUSD,20031111,095600,1.1493,1.1494,1.1493,1.1493
EURUSD,20031111,095700,1.1494,1.1494,1.1492,1.1493
EURUSD,20031111,095800,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,095900,1.1491,1.1491,1.1489,1.1491
EURUSD,20031111,100000,1.1492,1.1496,1.1492,1.1496
EURUSD,20031111,100100,1.1495,1.1497,1.1495,1.1496
EURUSD,20031111,100200,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,100300,1.1495,1.1495,1.1495,1.1495
EURUSD,20031111,100400,1.1494,1.1494,1.1493,1.1493
EURUSD,20031111,100500,1.1494,1.1496,1.1494,1.1495
EURUSD,20031111,100600,1.1496,1.1496,1.1495,1.1496
EURUSD,20031111,100700,1.1497,1.1499,1.1494,1.1494
EURUSD,20031111,100800,1.1493,1.1493,1.1492,1.1492
EURUSD,20031111,100900,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,101000,1.1489,1.1491,1.1489,1.1489
EURUSD,20031111,101100,1.1488,1.1488,1.1488,1.1488
EURUSD,20031111,101200,1.1489,1.1489,1.1488,1.1488
EURUSD,20031111,101300,1.1489,1.1492,1.1489,1.1492
EURUSD,20031111,101400,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,101500,1.1495,1.1495,1.1494,1.1495
EURUSD,20031111,101600,1.1496,1.1496,1.1494,1.1495
EURUSD,20031111,101700,1.1494,1.1494,1.1492,1.1492
EURUSD,20031111,101800,1.1491,1.1492,1.1491,1.1492
EURUSD,20031111,101900,1.1491,1.1492,1.1491,1.1492
EURUSD,20031111,102000,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,102100,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,102200,1.1491,1.1492,1.1491,1.1491
EURUSD,20031111,102300,1.1492,1.1493,1.1492,1.1493
EURUSD,20031111,102400,1.1494,1.1496,1.1493,1.1496
EURUSD,20031111,102500,1.1497,1.1497,1.1495,1.1497
EURUSD,20031111,102600,1.1498,1.1501,1.1498,1.1498
EURUSD,20031111,102700,1.1497,1.1498,1.1495,1.1496
EURUSD,20031111,102800,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,102900,1.1495,1.1495,1.1494,1.1494
EURUSD,20031111,103000,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,103100,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,103200,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,103400,1.1495,1.1495,1.1495,1.1495
EURUSD,20031111,103500,1.1494,1.1495,1.1494,1.1494
EURUSD,20031111,103600,1.1495,1.1495,1.1493,1.1493
EURUSD,20031111,103700,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,103800,1.1493,1.1494,1.1493,1.1493
EURUSD,20031111,103900,1.1494,1.1494,1.1492,1.1493
EURUSD,20031111,104000,1.1492,1.1493,1.1492,1.1493
EURUSD,20031111,104100,1.1494,1.1494,1.1493,1.1493
EURUSD,20031111,104200,1.1492,1.1493,1.1492,1.1492
EURUSD,20031111,104300,1.1493,1.1493,1.1492,1.1492
EURUSD,20031111,104400,1.1493,1.1493,1.1492,1.1492
EURUSD,20031111,104700,1.1493,1.1496,1.1493,1.1496
EURUSD,20031111,104800,1.1497,1.1499,1.1497,1.1499
EURUSD,20031111,104900,1.1498,1.1501,1.1497,1.1501
EURUSD,20031111,105000,1.1502,1.1503,1.1502,1.1503
EURUSD,20031111,105100,1.1502,1.1502,1.1501,1.1501
EURUSD,20031111,105200,1.1500,1.1500,1.1500,1.1500
EURUSD,20031111,105300,1.1499,1.1500,1.1498,1.1500
EURUSD,20031111,105400,1.1499,1.1502,1.1499,1.1502
EURUSD,20031111,105500,1.1503,1.1503,1.1501,1.1501
EURUSD,20031111,105600,1.1500,1.1501,1.1500,1.1501
EURUSD,20031111,105700,1.1502,1.1503,1.1502,1.1502
EURUSD,20031111,105800,1.1501,1.1502,1.1501,1.1502
EURUSD,20031111,105900,1.1501,1.1502,1.1501,1.1502
EURUSD,20031111,110000,1.1501,1.1501,1.1498,1.1498
EURUSD,20031111,110100,1.1499,1.1499,1.1494,1.1494
EURUSD,20031111,110200,1.1493,1.1495,1.1492,1.1495
EURUSD,20031111,110300,1.1496,1.1499,1.1496,1.1498
EURUSD,20031111,110400,1.1497,1.1497,1.1495,1.1495
EURUSD,20031111,110500,1.1496,1.1496,1.1496,1.1496
EURUSD,20031111,110600,1.1497,1.1497,1.1495,1.1495
EURUSD,20031111,110700,1.1494,1.1494,1.1493,1.1493
EURUSD,20031111,110800,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,110900,1.1493,1.1495,1.1493,1.1495
EURUSD,20031111,111000,1.1496,1.1507,1.1496,1.1507
EURUSD,20031111,111100,1.1508,1.1508,1.1506,1.1506
EURUSD,20031111,111200,1.1505,1.1507,1.1505,1.1507
EURUSD,20031111,111300,1.1508,1.1508,1.1506,1.1506
EURUSD,20031111,111400,1.1505,1.1505,1.1499,1.1499
EURUSD,20031111,111500,1.1500,1.1501,1.1498,1.1498
EURUSD,20031111,111600,1.1497,1.1497,1.1494,1.1497
EURUSD,20031111,111700,1.1498,1.1499,1.1498,1.1498
EURUSD,20031111,111800,1.1499,1.1502,1.1499,1.1501
EURUSD,20031111,111900,1.1502,1.1503,1.1497,1.1497
EURUSD,20031111,112000,1.1496,1.1496,1.1490,1.1493
EURUSD,20031111,112100,1.1492,1.1492,1.1487,1.1487
EURUSD,20031111,112200,1.1488,1.1491,1.1488,1.1490
EURUSD,20031111,112300,1.1489,1.1490,1.1489,1.1490
EURUSD,20031111,112400,1.1489,1.1490,1.1488,1.1488
EURUSD,20031111,112500,1.1489,1.1489,1.1489,1.1489
EURUSD,20031111,112600,1.1490,1.1491,1.1490,1.1491
EURUSD,20031111,112700,1.1490,1.1494,1.1490,1.1493
EURUSD,20031111,112800,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,113100,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,113200,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,113500,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,113600,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,113700,1.1491,1.1491,1.1488,1.1489
EURUSD,20031111,113800,1.1488,1.1488,1.1487,1.1488
EURUSD,20031111,113900,1.1487,1.1488,1.1487,1.1488
EURUSD,20031111,114000,1.1487,1.1488,1.1487,1.1487
EURUSD,20031111,114100,1.1488,1.1489,1.1488,1.1489
EURUSD,20031111,114200,1.1490,1.1493,1.1490,1.1492
EURUSD,20031111,114300,1.1493,1.1494,1.1493,1.1493
EURUSD,20031111,114400,1.1494,1.1494,1.1491,1.1491
EURUSD,20031111,114500,1.1490,1.1490,1.1488,1.1489
EURUSD,20031111,114600,1.1488,1.1488,1.1485,1.1486
EURUSD,20031111,114700,1.1485,1.1485,1.1485,1.1485
EURUSD,20031111,115000,1.1486,1.1486,1.1486,1.1486
EURUSD,20031111,115100,1.1485,1.1485,1.1485,1.1485
EURUSD,20031111,115200,1.1486,1.1487,1.1485,1.1486
EURUSD,20031111,115300,1.1487,1.1490,1.1487,1.1490
EURUSD,20031111,115400,1.1489,1.1490,1.1489,1.1489
EURUSD,20031111,115900,1.1489,1.1490,1.1489,1.1490
EURUSD,20031111,120100,1.1489,1.1489,1.1489,1.1489
EURUSD,20031111,120200,1.1490,1.1490,1.1489,1.1490
EURUSD,20031111,120300,1.1489,1.1489,1.1488,1.1489
EURUSD,20031111,120400,1.1488,1.1488,1.1487,1.1487
EURUSD,20031111,120500,1.1488,1.1489,1.1488,1.1489
EURUSD,20031111,120800,1.1490,1.1490,1.1489,1.1489
EURUSD,20031111,120900,1.1490,1.1490,1.1490,1.1490
EURUSD,20031111,121100,1.1489,1.1489,1.1489,1.1489
EURUSD,20031111,121200,1.1490,1.1490,1.1490,1.1490
EURUSD,20031111,121300,1.1491,1.1491,1.1491,1.1491
EURUSD,20031111,121400,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,121500,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,121600,1.1494,1.1496,1.1494,1.1496
EURUSD,20031111,121700,1.1497,1.1497,1.1495,1.1495
EURUSD,20031111,121800,1.1496,1.1496,1.1495,1.1495
EURUSD,20031111,121900,1.1496,1.1496,1.1495,1.1496
EURUSD,20031111,122000,1.1495,1.1495,1.1495,1.1495
EURUSD,20031111,122100,1.1496,1.1496,1.1495,1.1495
EURUSD,20031111,122300,1.1496,1.1496,1.1496,1.1496
EURUSD,20031111,122400,1.1497,1.1501,1.1497,1.1501
EURUSD,20031111,122500,1.1500,1.1500,1.1499,1.1499
EURUSD,20031111,122700,1.1498,1.1498,1.1498,1.1498
EURUSD,20031111,122800,1.1497,1.1499,1.1497,1.1497
EURUSD,20031111,122900,1.1496,1.1498,1.1496,1.1497
EURUSD,20031111,123100,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,123200,1.1498,1.1499,1.1497,1.1499
EURUSD,20031111,123300,1.1500,1.1502,1.1500,1.1502
EURUSD,20031111,123400,1.1501,1.1503,1.1501,1.1501
EURUSD,20031111,123600,1.1502,1.1505,1.1502,1.1503
EURUSD,20031111,123700,1.1504,1.1505,1.1503,1.1504
EURUSD,20031111,123800,1.1505,1.1505,1.1503,1.1503
EURUSD,20031111,124100,1.1504,1.1505,1.1504,1.1504
EURUSD,20031111,124200,1.1505,1.1508,1.1504,1.1505
EURUSD,20031111,124300,1.1504,1.1505,1.1504,1.1504
EURUSD,20031111,124400,1.1503,1.1503,1.1502,1.1502
EURUSD,20031111,124500,1.1501,1.1501,1.1501,1.1501
EURUSD,20031111,124700,1.1503,1.1503,1.1502,1.1502
EURUSD,20031111,124800,1.1501,1.1503,1.1501,1.1503
EURUSD,20031111,124900,1.1502,1.1504,1.1502,1.1504
EURUSD,20031111,125000,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,125100,1.1504,1.1504,1.1503,1.1503
EURUSD,20031111,125200,1.1504,1.1504,1.1503,1.1504
EURUSD,20031111,125400,1.1503,1.1503,1.1502,1.1502
EURUSD,20031111,125500,1.1501,1.1501,1.1500,1.1500
EURUSD,20031111,125600,1.1501,1.1501,1.1500,1.1500
EURUSD,20031111,125700,1.1499,1.1500,1.1499,1.1500
EURUSD,20031111,125900,1.1499,1.1499,1.1496,1.1496
EURUSD,20031111,130000,1.1495,1.1498,1.1494,1.1498
EURUSD,20031111,130100,1.1497,1.1498,1.1496,1.1498
EURUSD,20031111,130200,1.1499,1.1502,1.1499,1.1501
EURUSD,20031111,130300,1.1500,1.1500,1.1500,1.1500
EURUSD,20031111,130400,1.1501,1.1501,1.1499,1.1500
EURUSD,20031111,130500,1.1501,1.1501,1.1501,1.1501
EURUSD,20031111,130600,1.1499,1.1500,1.1499,1.1500
EURUSD,20031111,130700,1.1499,1.1499,1.1497,1.1497
EURUSD,20031111,130800,1.1496,1.1496,1.1496,1.1496
EURUSD,20031111,130900,1.1495,1.1495,1.1494,1.1494
EURUSD,20031111,131000,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,131100,1.1493,1.1495,1.1493,1.1495
EURUSD,20031111,131200,1.1496,1.1496,1.1494,1.1494
EURUSD,20031111,131500,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,131600,1.1494,1.1494,1.1493,1.1494
EURUSD,20031111,131700,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,132000,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,132100,1.1495,1.1498,1.1495,1.1498
EURUSD,20031111,132200,1.1499,1.1499,1.1497,1.1498
EURUSD,20031111,132300,1.1497,1.1498,1.1497,1.1498
EURUSD,20031111,132400,1.1499,1.1499,1.1498,1.1499
EURUSD,20031111,132500,1.1498,1.1500,1.1497,1.1500
EURUSD,20031111,132600,1.1501,1.1501,1.1501,1.1501
EURUSD,20031111,132700,1.1502,1.1502,1.1501,1.1502
EURUSD,20031111,132800,1.1501,1.1503,1.1501,1.1503
EURUSD,20031111,132900,1.1502,1.1503,1.1501,1.1503
EURUSD,20031111,133000,1.1504,1.1504,1.1503,1.1503
EURUSD,20031111,133100,1.1502,1.1502,1.1501,1.1501
EURUSD,20031111,133200,1.1500,1.1500,1.1500,1.1500
EURUSD,20031111,133300,1.1499,1.1499,1.1497,1.1497
EURUSD,20031111,133400,1.1496,1.1496,1.1495,1.1496
EURUSD,20031111,133500,1.1495,1.1497,1.1495,1.1497
EURUSD,20031111,133600,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,133700,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,133800,1.1496,1.1496,1.1496,1.1496
EURUSD,20031111,134000,1.1495,1.1496,1.1495,1.1495
EURUSD,20031111,134100,1.1494,1.1494,1.1492,1.1492
EURUSD,20031111,134200,1.1491,1.1492,1.1491,1.1492
EURUSD,20031111,134300,1.1491,1.1493,1.1491,1.1492
EURUSD,20031111,134400,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,134500,1.1494,1.1496,1.1494,1.1496
EURUSD,20031111,134700,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,134800,1.1495,1.1495,1.1495,1.1495
EURUSD,20031111,134900,1.1494,1.1494,1.1493,1.1493
EURUSD,20031111,135000,1.1494,1.1494,1.1493,1.1493
EURUSD,20031111,135400,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,135500,1.1495,1.1495,1.1494,1.1495
EURUSD,20031111,135600,1.1496,1.1496,1.1494,1.1494
EURUSD,20031111,135700,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,135800,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,140000,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,140100,1.1495,1.1495,1.1493,1.1494
EURUSD,20031111,140300,1.1495,1.1496,1.1495,1.1495
EURUSD,20031111,140400,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,140600,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,140700,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,140800,1.1494,1.1494,1.1493,1.1494
EURUSD,20031111,140900,1.1493,1.1493,1.1490,1.1490
EURUSD,20031111,141000,1.1491,1.1492,1.1491,1.1492
EURUSD,20031111,141100,1.1491,1.1493,1.1491,1.1492
EURUSD,20031111,141300,1.1491,1.1491,1.1491,1.1491
EURUSD,20031111,141400,1.1490,1.1492,1.1490,1.1492
EURUSD,20031111,141500,1.1493,1.1494,1.1493,1.1493
EURUSD,20031111,141600,1.1494,1.1495,1.1493,1.1495
EURUSD,20031111,141700,1.1496,1.1496,1.1494,1.1494
EURUSD,20031111,141800,1.1495,1.1495,1.1494,1.1494
EURUSD,20031111,142000,1.1495,1.1496,1.1495,1.1495
EURUSD,20031111,142100,1.1494,1.1496,1.1494,1.1496
EURUSD,20031111,142200,1.1495,1.1495,1.1494,1.1495
EURUSD,20031111,142300,1.1494,1.1495,1.1494,1.1494
EURUSD,20031111,142400,1.1495,1.1496,1.1495,1.1495
EURUSD,20031111,142500,1.1496,1.1496,1.1495,1.1496
EURUSD,20031111,142800,1.1497,1.1497,1.1495,1.1495
EURUSD,20031111,142900,1.1496,1.1496,1.1495,1.1495
EURUSD,20031111,143000,1.1494,1.1495,1.1494,1.1495
EURUSD,20031111,143100,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,143200,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,143500,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,143600,1.1495,1.1496,1.1494,1.1494
EURUSD,20031111,143700,1.1495,1.1495,1.1494,1.1494
EURUSD,20031111,144200,1.1493,1.1494,1.1493,1.1493
EURUSD,20031111,144300,1.1492,1.1492,1.1491,1.1492
EURUSD,20031111,144400,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,144500,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,144600,1.1492,1.1492,1.1491,1.1491
EURUSD,20031111,144700,1.1492,1.1492,1.1491,1.1492
EURUSD,20031111,144900,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,145000,1.1491,1.1491,1.1490,1.1490
EURUSD,20031111,145100,1.1491,1.1491,1.1491,1.1491
EURUSD,20031111,145200,1.1492,1.1492,1.1492,1.1492
EURUSD,20031111,145300,1.1491,1.1492,1.1491,1.1491
EURUSD,20031111,145400,1.1492,1.1492,1.1491,1.1492
EURUSD,20031111,145500,1.1491,1.1492,1.1491,1.1492
EURUSD,20031111,145800,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,145900,1.1493,1.1493,1.1493,1.1493
EURUSD,20031111,150000,1.1494,1.1494,1.1494,1.1494
EURUSD,20031111,150100,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,150200,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,150300,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,150400,1.1498,1.1498,1.1496,1.1496
EURUSD,20031111,150500,1.1495,1.1497,1.1495,1.1496
EURUSD,20031111,150600,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,150900,1.1498,1.1499,1.1498,1.1499
EURUSD,20031111,151000,1.1498,1.1498,1.1498,1.1498
EURUSD,20031111,151100,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,151200,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,151300,1.1496,1.1496,1.1494,1.1494
EURUSD,20031111,151400,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,151500,1.1493,1.1493,1.1492,1.1492
EURUSD,20031111,151600,1.1493,1.1493,1.1491,1.1491
EURUSD,20031111,151700,1.1490,1.1490,1.1489,1.1489
EURUSD,20031111,151800,1.1490,1.1491,1.1490,1.1491
EURUSD,20031111,151900,1.1492,1.1493,1.1491,1.1492
EURUSD,20031111,152000,1.1493,1.1494,1.1493,1.1494
EURUSD,20031111,152100,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,152200,1.1495,1.1496,1.1494,1.1494
EURUSD,20031111,152500,1.1495,1.1496,1.1495,1.1495
EURUSD,20031111,152600,1.1496,1.1497,1.1496,1.1496
EURUSD,20031111,152700,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,152800,1.1495,1.1497,1.1495,1.1497
EURUSD,20031111,152900,1.1496,1.1497,1.1496,1.1496
EURUSD,20031111,153200,1.1497,1.1497,1.1496,1.1497
EURUSD,20031111,153300,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,153400,1.1496,1.1496,1.1495,1.1495
EURUSD,20031111,153500,1.1496,1.1498,1.1496,1.1498
EURUSD,20031111,153600,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,153700,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,153800,1.1495,1.1496,1.1495,1.1496
EURUSD,20031111,154000,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,154100,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,154300,1.1496,1.1497,1.1496,1.1497
EURUSD,20031111,154500,1.1498,1.1500,1.1498,1.1500
EURUSD,20031111,154600,1.1501,1.1501,1.1499,1.1499
EURUSD,20031111,154700,1.1500,1.1500,1.1500,1.1500
EURUSD,20031111,154800,1.1501,1.1501,1.1499,1.1499
EURUSD,20031111,154900,1.1498,1.1499,1.1497,1.1498
EURUSD,20031111,155000,1.1499,1.1499,1.1499,1.1499
EURUSD,20031111,155100,1.1500,1.1500,1.1499,1.1499
EURUSD,20031111,155200,1.1500,1.1500,1.1499,1.1499
EURUSD,20031111,155300,1.1498,1.1499,1.1497,1.1499
EURUSD,20031111,155400,1.1498,1.1498,1.1497,1.1497
EURUSD,20031111,155500,1.1496,1.1497,1.1496,1.1496
EURUSD,20031111,155600,1.1497,1.1497,1.1496,1.1496
EURUSD,20031111,155700,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,155800,1.1498,1.1498,1.1496,1.1496
EURUSD,20031111,155900,1.1497,1.1497,1.1497,1.1497
EURUSD,20031111,160000,1.1496,1.1498,1.1495,1.1496
EURUSD,20031111,160200,1.1495,1.1495,1.1492,1.1492
EURUSD,20031111,160300,1.1493,1.1493,1.1492,1.1493
EURUSD,20031111,160400,1.1494,1.1495,1.1493,1.1495
EURUSD,20031111,160500,1.1496,1.1499,1.1496,1.1499
EURUSD,20031111,160600,1.1498,1.1498,1.1497,1.1498
EURUSD,20031111,160700,1.1499,1.1499,1.1495,1.1496
EURUSD,20031111,160800,1.1495,1.1497,1.1495,1.1497
EURUSD,20031111,161100,1.1498,1.1499,1.1498,1.1499
EURUSD,20031111,161200,1.1500,1.1504,1.1500,1.1504
EURUSD,20031111,161300,1.1503,1.1505,1.1503,1.1504
EURUSD,20031111,161400,1.1503,1.1503,1.1502,1.1502
EURUSD,20031111,161500,1.1503,1.1504,1.1503,1.1503
EURUSD,20031111,161700,1.1505,1.1505,1.1504,1.1504
EURUSD,20031111,161800,1.1503,1.1504,1.1502,1.1504
EURUSD,20031111,161900,1.1503,1.1504,1.1503,1.1503
EURUSD,20031111,162000,1.1504,1.1504,1.1503,1.1503
EURUSD,20031111,162100,1.1504,1.1505,1.1504,1.1505
EURUSD,20031111,162200,1.1506,1.1507,1.1505,1.1506
EURUSD,20031111,162300,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,162400,1.1506,1.1506,1.1506,1.1506
EURUSD,20031111,162500,1.1507,1.1511,1.1506,1.1510
EURUSD,20031111,162600,1.1511,1.1513,1.1509,1.1513
EURUSD,20031111,162700,1.1514,1.1514,1.1510,1.1513
EURUSD,20031111,162800,1.1512,1.1514,1.1512,1.1513
EURUSD,20031111,162900,1.1512,1.1517,1.1512,1.1517
EURUSD,20031111,163100,1.1516,1.1516,1.1514,1.1514
EURUSD,20031111,163200,1.1515,1.1518,1.1515,1.1517
EURUSD,20031111,163300,1.1516,1.1516,1.1515,1.1516
EURUSD,20031111,163400,1.1515,1.1516,1.1515,1.1515
EURUSD,20031111,163500,1.1516,1.1516,1.1515,1.1516
EURUSD,20031111,163600,1.1517,1.1521,1.1517,1.1520
EURUSD,20031111,163700,1.1521,1.1521,1.1517,1.1519
EURUSD,20031111,163800,1.1520,1.1523,1.1520,1.1522
EURUSD,20031111,163900,1.1521,1.1521,1.1517,1.1518
EURUSD,20031111,164000,1.1519,1.1521,1.1519,1.1520
EURUSD,20031111,164100,1.1521,1.1523,1.1519,1.1523
EURUSD,20031111,164200,1.1522,1.1524,1.1521,1.1522
EURUSD,20031111,164300,1.1523,1.1524,1.1523,1.1524
EURUSD,20031111,164400,1.1525,1.1526,1.1525,1.1526
EURUSD,20031111,164500,1.1525,1.1527,1.1525,1.1527
EURUSD,20031111,164600,1.1526,1.1526,1.1524,1.1524
EURUSD,20031111,164700,1.1523,1.1523,1.1522,1.1522
EURUSD,20031111,164800,1.1521,1.1522,1.1521,1.1522
EURUSD,20031111,164900,1.1523,1.1524,1.1522,1.1522
EURUSD,20031111,165000,1.1523,1.1524,1.1523,1.1523
EURUSD,20031111,165100,1.1522,1.1522,1.1521,1.1521
EURUSD,20031111,165200,1.1520,1.1520,1.1516,1.1516
EURUSD,20031111,165300,1.1517,1.1518,1.1517,1.1518
EURUSD,20031111,165400,1.1519,1.1519,1.1516,1.1516
EURUSD,20031111,165500,1.1515,1.1518,1.1514,1.1517
EURUSD,20031111,165600,1.1518,1.1518,1.1515,1.1517
EURUSD,20031111,165700,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,165800,1.1517,1.1519,1.1517,1.1519
EURUSD,20031111,165900,1.1518,1.1522,1.1518,1.1520
EURUSD,20031111,170000,1.1518,1.1521,1.1518,1.1520
EURUSD,20031111,170100,1.1521,1.1524,1.1521,1.1523
EURUSD,20031111,170200,1.1522,1.1523,1.1521,1.1521
EURUSD,20031111,170300,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,170400,1.1520,1.1520,1.1519,1.1520
EURUSD,20031111,170500,1.1519,1.1520,1.1516,1.1517
EURUSD,20031111,170600,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,170700,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,170800,1.1515,1.1515,1.1513,1.1514
EURUSD,20031111,170900,1.1513,1.1514,1.1513,1.1514
EURUSD,20031111,171000,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,171100,1.1516,1.1516,1.1515,1.1516
EURUSD,20031111,171200,1.1515,1.1516,1.1515,1.1516
EURUSD,20031111,171400,1.1515,1.1515,1.1514,1.1514
EURUSD,20031111,171500,1.1515,1.1517,1.1514,1.1516
EURUSD,20031111,171600,1.1515,1.1518,1.1514,1.1517
EURUSD,20031111,171700,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,171800,1.1516,1.1519,1.1516,1.1518
EURUSD,20031111,171900,1.1517,1.1517,1.1516,1.1516
EURUSD,20031111,172000,1.1517,1.1518,1.1517,1.1517
EURUSD,20031111,172100,1.1518,1.1518,1.1515,1.1515
EURUSD,20031111,172200,1.1516,1.1519,1.1516,1.1519
EURUSD,20031111,172300,1.1518,1.1519,1.1517,1.1517
EURUSD,20031111,172400,1.1518,1.1519,1.1518,1.1518
EURUSD,20031111,172500,1.1519,1.1520,1.1519,1.1520
EURUSD,20031111,172600,1.1519,1.1522,1.1519,1.1522
EURUSD,20031111,172700,1.1523,1.1524,1.1522,1.1523
EURUSD,20031111,172800,1.1522,1.1522,1.1521,1.1521
EURUSD,20031111,172900,1.1522,1.1524,1.1522,1.1524
EURUSD,20031111,173100,1.1525,1.1527,1.1525,1.1526
EURUSD,20031111,173200,1.1525,1.1527,1.1525,1.1527
EURUSD,20031111,173300,1.1528,1.1528,1.1527,1.1527
EURUSD,20031111,173400,1.1526,1.1528,1.1526,1.1528
EURUSD,20031111,173500,1.1527,1.1527,1.1524,1.1524
EURUSD,20031111,173600,1.1523,1.1523,1.1522,1.1522
EURUSD,20031111,173700,1.1523,1.1524,1.1523,1.1523
EURUSD,20031111,173800,1.1522,1.1523,1.1521,1.1521
EURUSD,20031111,173900,1.1522,1.1522,1.1520,1.1521
EURUSD,20031111,174000,1.1520,1.1521,1.1520,1.1521
EURUSD,20031111,174100,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,174200,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,174300,1.1520,1.1520,1.1519,1.1520
EURUSD,20031111,174400,1.1521,1.1523,1.1521,1.1522
EURUSD,20031111,174500,1.1523,1.1524,1.1523,1.1524
EURUSD,20031111,174600,1.1523,1.1523,1.1523,1.1523
EURUSD,20031111,174700,1.1524,1.1524,1.1523,1.1523
EURUSD,20031111,174800,1.1522,1.1522,1.1522,1.1522
EURUSD,20031111,175000,1.1523,1.1523,1.1523,1.1523
EURUSD,20031111,175100,1.1524,1.1524,1.1522,1.1522
EURUSD,20031111,175200,1.1523,1.1524,1.1523,1.1524
EURUSD,20031111,175300,1.1523,1.1523,1.1521,1.1521
EURUSD,20031111,175400,1.1522,1.1522,1.1521,1.1521
EURUSD,20031111,175500,1.1522,1.1524,1.1522,1.1524
EURUSD,20031111,175600,1.1523,1.1524,1.1523,1.1524
EURUSD,20031111,175700,1.1523,1.1523,1.1522,1.1522
EURUSD,20031111,175800,1.1523,1.1523,1.1520,1.1520
EURUSD,20031111,175900,1.1519,1.1519,1.1517,1.1517
EURUSD,20031111,180000,1.1518,1.1519,1.1517,1.1517
EURUSD,20031111,180100,1.1518,1.1520,1.1518,1.1520
EURUSD,20031111,180200,1.1519,1.1519,1.1519,1.1519
EURUSD,20031111,180300,1.1520,1.1521,1.1520,1.1520
EURUSD,20031111,180400,1.1521,1.1521,1.1517,1.1517
EURUSD,20031111,180500,1.1518,1.1521,1.1518,1.1520
EURUSD,20031111,180600,1.1521,1.1521,1.1520,1.1520
EURUSD,20031111,180700,1.1521,1.1522,1.1520,1.1522
EURUSD,20031111,180800,1.1521,1.1521,1.1520,1.1520
EURUSD,20031111,180900,1.1521,1.1521,1.1521,1.1521
EURUSD,20031111,181000,1.1520,1.1522,1.1519,1.1522
EURUSD,20031111,181100,1.1521,1.1522,1.1521,1.1522
EURUSD,20031111,181200,1.1521,1.1521,1.1520,1.1521
EURUSD,20031111,181300,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,181400,1.1518,1.1518,1.1516,1.1516
EURUSD,20031111,181500,1.1515,1.1515,1.1514,1.1514
EURUSD,20031111,181700,1.1513,1.1513,1.1513,1.1513
EURUSD,20031111,181800,1.1514,1.1514,1.1512,1.1513
EURUSD,20031111,181900,1.1514,1.1514,1.1512,1.1512
EURUSD,20031111,182000,1.1513,1.1513,1.1512,1.1513
EURUSD,20031111,182100,1.1514,1.1515,1.1514,1.1514
EURUSD,20031111,182200,1.1515,1.1516,1.1515,1.1515
EURUSD,20031111,182300,1.1516,1.1516,1.1515,1.1515
EURUSD,20031111,182400,1.1516,1.1518,1.1516,1.1518
EURUSD,20031111,182500,1.1517,1.1518,1.1516,1.1517
EURUSD,20031111,182600,1.1518,1.1520,1.1518,1.1518
EURUSD,20031111,182700,1.1517,1.1521,1.1517,1.1521
EURUSD,20031111,182800,1.1520,1.1522,1.1520,1.1520
EURUSD,20031111,182900,1.1521,1.1524,1.1521,1.1524
EURUSD,20031111,183000,1.1525,1.1525,1.1522,1.1522
EURUSD,20031111,183100,1.1521,1.1521,1.1521,1.1521
EURUSD,20031111,183200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031111,183400,1.1519,1.1520,1.1519,1.1520
EURUSD,20031111,183500,1.1519,1.1520,1.1519,1.1520
EURUSD,20031111,183600,1.1521,1.1521,1.1521,1.1521
EURUSD,20031111,183700,1.1522,1.1525,1.1522,1.1525
EURUSD,20031111,183800,1.1526,1.1526,1.1523,1.1524
EURUSD,20031111,183900,1.1523,1.1523,1.1522,1.1522
EURUSD,20031111,184000,1.1523,1.1524,1.1523,1.1524
EURUSD,20031111,184100,1.1525,1.1525,1.1524,1.1524
EURUSD,20031111,184400,1.1523,1.1523,1.1520,1.1520
EURUSD,20031111,184500,1.1521,1.1521,1.1520,1.1520
EURUSD,20031111,184600,1.1519,1.1520,1.1519,1.1520
EURUSD,20031111,184700,1.1519,1.1519,1.1519,1.1519
EURUSD,20031111,184800,1.1518,1.1519,1.1517,1.1517
EURUSD,20031111,184900,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,185000,1.1516,1.1516,1.1508,1.1508
EURUSD,20031111,185100,1.1510,1.1510,1.1509,1.1510
EURUSD,20031111,185200,1.1509,1.1511,1.1508,1.1511
EURUSD,20031111,185300,1.1510,1.1513,1.1510,1.1513
EURUSD,20031111,185400,1.1514,1.1514,1.1512,1.1512
EURUSD,20031111,185500,1.1511,1.1512,1.1510,1.1510
EURUSD,20031111,185600,1.1511,1.1511,1.1509,1.1509
EURUSD,20031111,185700,1.1508,1.1509,1.1507,1.1508
EURUSD,20031111,185900,1.1507,1.1507,1.1505,1.1506
EURUSD,20031111,190000,1.1505,1.1507,1.1504,1.1506
EURUSD,20031111,190100,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,190200,1.1508,1.1508,1.1507,1.1507
EURUSD,20031111,190300,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,190400,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,190500,1.1506,1.1507,1.1506,1.1506
EURUSD,20031111,190600,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,190700,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,190800,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,191200,1.1504,1.1505,1.1504,1.1505
EURUSD,20031111,191300,1.1504,1.1504,1.1502,1.1503
EURUSD,20031111,191500,1.1502,1.1503,1.1502,1.1503
EURUSD,20031111,191600,1.1502,1.1506,1.1502,1.1506
EURUSD,20031111,191700,1.1507,1.1508,1.1507,1.1507
EURUSD,20031111,191800,1.1506,1.1506,1.1505,1.1506
EURUSD,20031111,192000,1.1507,1.1507,1.1503,1.1504
EURUSD,20031111,192100,1.1505,1.1506,1.1505,1.1506
EURUSD,20031111,192200,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,192300,1.1506,1.1507,1.1506,1.1506
EURUSD,20031111,192400,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,192500,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,192700,1.1509,1.1512,1.1509,1.1512
EURUSD,20031111,192800,1.1513,1.1515,1.1513,1.1515
EURUSD,20031111,192900,1.1516,1.1516,1.1512,1.1515
EURUSD,20031111,193000,1.1516,1.1517,1.1516,1.1516
EURUSD,20031111,193100,1.1515,1.1515,1.1514,1.1514
EURUSD,20031111,193200,1.1515,1.1517,1.1513,1.1517
EURUSD,20031111,193300,1.1518,1.1518,1.1518,1.1518
EURUSD,20031111,193400,1.1519,1.1522,1.1519,1.1519
EURUSD,20031111,193500,1.1518,1.1518,1.1517,1.1517
EURUSD,20031111,193800,1.1519,1.1522,1.1519,1.1522
EURUSD,20031111,193900,1.1521,1.1521,1.1519,1.1519
EURUSD,20031111,194000,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,194200,1.1520,1.1520,1.1520,1.1520
EURUSD,20031111,194600,1.1519,1.1520,1.1519,1.1520
EURUSD,20031111,194700,1.1519,1.1519,1.1518,1.1519
EURUSD,20031111,194800,1.1518,1.1518,1.1518,1.1518
EURUSD,20031111,194900,1.1519,1.1519,1.1519,1.1519
EURUSD,20031111,195000,1.1518,1.1518,1.1517,1.1518
EURUSD,20031111,195100,1.1519,1.1519,1.1518,1.1518
EURUSD,20031111,195300,1.1519,1.1519,1.1519,1.1519
EURUSD,20031111,195500,1.1517,1.1517,1.1517,1.1517
EURUSD,20031111,195600,1.1518,1.1518,1.1518,1.1518
EURUSD,20031111,195700,1.1517,1.1517,1.1517,1.1517
EURUSD,20031111,200100,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,200200,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,200700,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,200900,1.1514,1.1514,1.1513,1.1513
EURUSD,20031111,201000,1.1512,1.1513,1.1510,1.1510
EURUSD,20031111,201200,1.1511,1.1512,1.1511,1.1512
EURUSD,20031111,201300,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,201400,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,201800,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,201900,1.1512,1.1514,1.1512,1.1513
EURUSD,20031111,202000,1.1514,1.1514,1.1513,1.1513
EURUSD,20031111,202100,1.1512,1.1512,1.1512,1.1512
EURUSD,20031111,202300,1.1511,1.1511,1.1508,1.1508
EURUSD,20031111,202400,1.1507,1.1507,1.1505,1.1507
EURUSD,20031111,202500,1.1508,1.1509,1.1508,1.1508
EURUSD,20031111,203000,1.1507,1.1507,1.1506,1.1506
EURUSD,20031111,203100,1.1508,1.1509,1.1508,1.1509
EURUSD,20031111,203200,1.1510,1.1511,1.1510,1.1511
EURUSD,20031111,203300,1.1510,1.1511,1.1510,1.1511
EURUSD,20031111,203400,1.1512,1.1512,1.1511,1.1511
EURUSD,20031111,203500,1.1510,1.1510,1.1509,1.1509
EURUSD,20031111,203800,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,204000,1.1507,1.1507,1.1506,1.1506
EURUSD,20031111,204200,1.1507,1.1508,1.1507,1.1508
EURUSD,20031111,204300,1.1509,1.1510,1.1509,1.1510
EURUSD,20031111,204500,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,204700,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,204800,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,204900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,205000,1.1507,1.1510,1.1507,1.1510
EURUSD,20031111,205100,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,205200,1.1512,1.1512,1.1511,1.1511
EURUSD,20031111,205300,1.1512,1.1512,1.1512,1.1512
EURUSD,20031111,205400,1.1510,1.1510,1.1509,1.1509
EURUSD,20031111,205600,1.1510,1.1510,1.1509,1.1510
EURUSD,20031111,205700,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,205800,1.1508,1.1510,1.1508,1.1510
EURUSD,20031111,205900,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,210000,1.1510,1.1513,1.1510,1.1513
EURUSD,20031111,210100,1.1512,1.1513,1.1511,1.1511
EURUSD,20031111,210200,1.1510,1.1512,1.1510,1.1512
EURUSD,20031111,210300,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,210800,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,211300,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,211600,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,211700,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,211900,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,212400,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,212500,1.1510,1.1511,1.1510,1.1511
EURUSD,20031111,212600,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,212800,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,212900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,213000,1.1507,1.1508,1.1507,1.1507
EURUSD,20031111,213100,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,213200,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,213300,1.1506,1.1506,1.1504,1.1504
EURUSD,20031111,213400,1.1505,1.1506,1.1504,1.1504
EURUSD,20031111,213500,1.1505,1.1505,1.1503,1.1503
EURUSD,20031111,213700,1.1502,1.1503,1.1502,1.1503
EURUSD,20031111,214000,1.1504,1.1504,1.1504,1.1504
EURUSD,20031111,214100,1.1503,1.1505,1.1503,1.1505
EURUSD,20031111,214200,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,214300,1.1506,1.1506,1.1506,1.1506
EURUSD,20031111,214500,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,214700,1.1506,1.1507,1.1506,1.1507
EURUSD,20031111,214900,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,215000,1.1506,1.1506,1.1505,1.1505
EURUSD,20031111,215200,1.1506,1.1506,1.1506,1.1506
EURUSD,20031111,215400,1.1507,1.1507,1.1506,1.1506
EURUSD,20031111,215500,1.1507,1.1507,1.1506,1.1506
EURUSD,20031111,215600,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,215700,1.1506,1.1506,1.1506,1.1506
EURUSD,20031111,215900,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,220000,1.1506,1.1507,1.1506,1.1507
EURUSD,20031111,220100,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,220200,1.1507,1.1507,1.1506,1.1506
EURUSD,20031111,220400,1.1505,1.1506,1.1505,1.1506
EURUSD,20031111,220500,1.1505,1.1505,1.1505,1.1505
EURUSD,20031111,220600,1.1504,1.1505,1.1504,1.1504
EURUSD,20031111,220800,1.1503,1.1503,1.1503,1.1503
EURUSD,20031111,221100,1.1504,1.1505,1.1504,1.1505
EURUSD,20031111,221200,1.1506,1.1506,1.1506,1.1506
EURUSD,20031111,221400,1.1507,1.1508,1.1507,1.1508
EURUSD,20031111,221500,1.1509,1.1509,1.1509,1.1509
EURUSD,20031111,221700,1.1508,1.1509,1.1507,1.1508
EURUSD,20031111,221800,1.1509,1.1509,1.1508,1.1508
EURUSD,20031111,221900,1.1507,1.1508,1.1507,1.1508
EURUSD,20031111,222000,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,222200,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,222400,1.1509,1.1509,1.1508,1.1508
EURUSD,20031111,222600,1.1507,1.1507,1.1507,1.1507
EURUSD,20031111,222700,1.1508,1.1508,1.1508,1.1508
EURUSD,20031111,223000,1.1507,1.1508,1.1507,1.1508
EURUSD,20031111,223500,1.1508,1.1510,1.1508,1.1510
EURUSD,20031111,223600,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,223800,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,223900,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,224400,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,224500,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,224700,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,224800,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,225000,1.1512,1.1512,1.1512,1.1512
EURUSD,20031111,225200,1.1513,1.1514,1.1513,1.1514
EURUSD,20031111,225300,1.1513,1.1514,1.1513,1.1514
EURUSD,20031111,225400,1.1513,1.1513,1.1513,1.1513
EURUSD,20031111,225500,1.1514,1.1514,1.1513,1.1514
EURUSD,20031111,225600,1.1513,1.1514,1.1513,1.1514
EURUSD,20031111,225800,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,225900,1.1514,1.1518,1.1514,1.1518
EURUSD,20031111,230000,1.1519,1.1521,1.1518,1.1520
EURUSD,20031111,230100,1.1521,1.1522,1.1521,1.1521
EURUSD,20031111,230200,1.1520,1.1520,1.1519,1.1519
EURUSD,20031111,230500,1.1518,1.1519,1.1517,1.1517
EURUSD,20031111,230600,1.1516,1.1516,1.1515,1.1516
EURUSD,20031111,230700,1.1517,1.1517,1.1517,1.1517
EURUSD,20031111,230900,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,231000,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,231200,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,231400,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,231500,1.1514,1.1514,1.1512,1.1512
EURUSD,20031111,231600,1.1513,1.1514,1.1513,1.1514
EURUSD,20031111,231700,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,231800,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,231900,1.1515,1.1515,1.1515,1.1515
EURUSD,20031111,232100,1.1516,1.1516,1.1515,1.1516
EURUSD,20031111,232400,1.1517,1.1517,1.1517,1.1517
EURUSD,20031111,232600,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,233100,1.1516,1.1517,1.1516,1.1517
EURUSD,20031111,233600,1.1516,1.1516,1.1516,1.1516
EURUSD,20031111,233700,1.1517,1.1517,1.1517,1.1517
EURUSD,20031111,233900,1.1516,1.1516,1.1513,1.1513
EURUSD,20031111,234000,1.1512,1.1513,1.1512,1.1513
EURUSD,20031111,234100,1.1512,1.1513,1.1512,1.1512
EURUSD,20031111,234200,1.1511,1.1511,1.1510,1.1510
EURUSD,20031111,234600,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,234900,1.1510,1.1511,1.1510,1.1510
EURUSD,20031111,235000,1.1511,1.1511,1.1510,1.1511
EURUSD,20031111,235300,1.1510,1.1511,1.1510,1.1511
EURUSD,20031111,235600,1.1510,1.1510,1.1510,1.1510
EURUSD,20031111,235800,1.1511,1.1511,1.1511,1.1511
EURUSD,20031111,235900,1.1512,1.1512,1.1511,1.1511
GBPUSD,20031111,000100,1.6679,1.6679,1.6677,1.6678
GBPUSD,20031111,000400,1.6679,1.6680,1.6678,1.6679
GBPUSD,20031111,000600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031111,000700,1.6679,1.6679,1.6678,1.6678
GBPUSD,20031111,000800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031111,000900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031111,001000,1.6677,1.6677,1.6674,1.6674
GBPUSD,20031111,001400,1.6675,1.6675,1.6674,1.6675
GBPUSD,20031111,001500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,001600,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,001800,1.6674,1.6674,1.6670,1.6670
GBPUSD,20031111,001900,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031111,002100,1.6669,1.6669,1.6662,1.6663
GBPUSD,20031111,002200,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031111,002300,1.6662,1.6663,1.6661,1.6663
GBPUSD,20031111,002400,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031111,002500,1.6663,1.6664,1.6662,1.6663
GBPUSD,20031111,002600,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,002700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,002900,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,003000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,003100,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,003200,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,003400,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031111,003600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,003700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,003800,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,004300,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031111,004500,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031111,004600,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,004900,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031111,005000,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031111,005100,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,005200,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031111,005300,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,005800,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031111,005900,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,010100,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,010200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031111,010600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,010800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031111,011000,1.6662,1.6664,1.6662,1.6664
GBPUSD,20031111,011500,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031111,011600,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,011700,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031111,011900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,012000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,012100,1.6666,1.6667,1.6666,1.6667
GBPUSD,20031111,012300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031111,012400,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031111,012500,1.6670,1.6671,1.6668,1.6668
GBPUSD,20031111,012600,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031111,012900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,013000,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031111,013300,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031111,013500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,014000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,014400,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,014500,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,015000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,015400,1.6665,1.6668,1.6665,1.6668
GBPUSD,20031111,015500,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031111,015700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031111,020000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031111,020200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,020300,1.6672,1.6674,1.6672,1.6674
GBPUSD,20031111,020500,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031111,020600,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,020700,1.6672,1.6675,1.6672,1.6673
GBPUSD,20031111,020800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,020900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,021000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,021100,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031111,021200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,021500,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,021700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031111,021800,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,021900,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031111,022000,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,022100,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031111,022300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031111,022500,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031111,022600,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031111,022700,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031111,022800,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031111,022900,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031111,023000,1.6678,1.6680,1.6678,1.6680
GBPUSD,20031111,023100,1.6679,1.6682,1.6679,1.6682
GBPUSD,20031111,023300,1.6681,1.6684,1.6681,1.6684
GBPUSD,20031111,023400,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031111,023500,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,023600,1.6684,1.6684,1.6683,1.6684
GBPUSD,20031111,024100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,024200,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,024400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,024500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,025000,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031111,025100,1.6683,1.6684,1.6682,1.6683
GBPUSD,20031111,025200,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,025300,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,025400,1.6684,1.6685,1.6684,1.6685
GBPUSD,20031111,025500,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,025600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,030000,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,030200,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,030400,1.6686,1.6686,1.6685,1.6686
GBPUSD,20031111,030500,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031111,030800,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031111,030900,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031111,031400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,031600,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,031700,1.6686,1.6686,1.6684,1.6684
GBPUSD,20031111,031800,1.6685,1.6686,1.6684,1.6685
GBPUSD,20031111,031900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,032200,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,032300,1.6688,1.6689,1.6687,1.6687
GBPUSD,20031111,032500,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031111,032800,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031111,032900,1.6689,1.6691,1.6689,1.6691
GBPUSD,20031111,033100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,033200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,033400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031111,033700,1.6693,1.6693,1.6690,1.6690
GBPUSD,20031111,033800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,034100,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031111,034200,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031111,034300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031111,034400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031111,034500,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031111,034600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,034800,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031111,035000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,035100,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031111,035200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,035300,1.6692,1.6692,1.6690,1.6690
GBPUSD,20031111,035400,1.6691,1.6691,1.6689,1.6689
GBPUSD,20031111,035500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,035700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,035800,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,040100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,040600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,040800,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,041100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,041600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,042100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,042600,1.6689,1.6689,1.6688,1.6689
GBPUSD,20031111,043100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,043200,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031111,043400,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031111,043800,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031111,044300,1.6687,1.6687,1.6686,1.6686
GBPUSD,20031111,044800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,045200,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031111,045300,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031111,045600,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,045700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,050000,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,050100,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,050200,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,050300,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,050500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,051000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,051300,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031111,051400,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,051600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031111,052000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,052100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,052300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,052400,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,052500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,052900,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031111,053400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,053900,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,054100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031111,054200,1.6683,1.6684,1.6682,1.6683
GBPUSD,20031111,054300,1.6684,1.6686,1.6684,1.6686
GBPUSD,20031111,054400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,054500,1.6686,1.6687,1.6686,1.6687
GBPUSD,20031111,054800,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031111,054900,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,055100,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031111,055200,1.6689,1.6691,1.6689,1.6691
GBPUSD,20031111,055400,1.6692,1.6694,1.6692,1.6693
GBPUSD,20031111,055500,1.6692,1.6693,1.6692,1.6693
GBPUSD,20031111,055600,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031111,055700,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031111,055800,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031111,055900,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031111,060000,1.6695,1.6696,1.6695,1.6696
GBPUSD,20031111,060100,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031111,060200,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031111,060400,1.6693,1.6693,1.6692,1.6692
GBPUSD,20031111,060500,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,060600,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,061100,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031111,061200,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031111,061500,1.6692,1.6693,1.6691,1.6691
GBPUSD,20031111,062000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,062500,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,062800,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031111,063300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,063800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,064100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031111,064200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,064700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,065000,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031111,065500,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,065700,1.6690,1.6691,1.6690,1.6691
GBPUSD,20031111,070200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,070400,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031111,070500,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031111,070600,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031111,070700,1.6688,1.6688,1.6687,1.6688
GBPUSD,20031111,070800,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031111,071300,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031111,071400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,071500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,071600,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031111,071800,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,072100,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,072300,1.6684,1.6685,1.6684,1.6684
GBPUSD,20031111,072500,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,072600,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,072900,1.6687,1.6687,1.6685,1.6686
GBPUSD,20031111,073100,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,073200,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,073300,1.6687,1.6687,1.6686,1.6687
GBPUSD,20031111,073600,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,073700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031111,073800,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031111,074000,1.6684,1.6684,1.6682,1.6682
GBPUSD,20031111,074300,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031111,074500,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031111,074700,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031111,074800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031111,074900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031111,075000,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031111,075100,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031111,075200,1.6679,1.6680,1.6679,1.6679
GBPUSD,20031111,075300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031111,075400,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031111,075900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031111,080000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031111,080100,1.6684,1.6687,1.6684,1.6686
GBPUSD,20031111,080200,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031111,080300,1.6686,1.6687,1.6686,1.6686
GBPUSD,20031111,080400,1.6687,1.6690,1.6687,1.6690
GBPUSD,20031111,080500,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031111,080600,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031111,080700,1.6689,1.6689,1.6685,1.6685
GBPUSD,20031111,080900,1.6684,1.6687,1.6684,1.6684
GBPUSD,20031111,081000,1.6685,1.6685,1.6683,1.6683
GBPUSD,20031111,081100,1.6682,1.6683,1.6682,1.6682
GBPUSD,20031111,081200,1.6681,1.6681,1.6679,1.6679
GBPUSD,20031111,081300,1.6680,1.6680,1.6676,1.6676
GBPUSD,20031111,081500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031111,081600,1.6674,1.6676,1.6674,1.6676
GBPUSD,20031111,081700,1.6675,1.6677,1.6675,1.6677
GBPUSD,20031111,081800,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031111,081900,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031111,082000,1.6675,1.6676,1.6675,1.6675
GBPUSD,20031111,082100,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031111,082200,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031111,082300,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,082400,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,082500,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031111,082600,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031111,082700,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031111,082800,1.6667,1.6668,1.6666,1.6667
GBPUSD,20031111,082900,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031111,083000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,083200,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,083300,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031111,083500,1.6669,1.6669,1.6666,1.6666
GBPUSD,20031111,083600,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031111,083700,1.6668,1.6669,1.6668,1.6668
GBPUSD,20031111,083800,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031111,083900,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031111,084000,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,084100,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,084300,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031111,084400,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,084500,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031111,084600,1.6663,1.6663,1.6662,1.6663
GBPUSD,20031111,084700,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031111,084800,1.6661,1.6662,1.6659,1.6662
GBPUSD,20031111,084900,1.6661,1.6662,1.6660,1.6660
GBPUSD,20031111,085000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,085100,1.6660,1.6663,1.6660,1.6663
GBPUSD,20031111,085200,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031111,085300,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,085500,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031111,085700,1.6669,1.6670,1.6668,1.6669
GBPUSD,20031111,085800,1.6670,1.6670,1.6669,1.6670
GBPUSD,20031111,085900,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031111,090000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031111,090100,1.6670,1.6671,1.6669,1.6670
GBPUSD,20031111,090200,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031111,090300,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,090400,1.6673,1.6675,1.6673,1.6673
GBPUSD,20031111,090500,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031111,090600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,090700,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031111,090800,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031111,090900,1.6672,1.6672,1.6671,1.6672
GBPUSD,20031111,091000,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031111,091100,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031111,091200,1.6675,1.6676,1.6675,1.6676
GBPUSD,20031111,091300,1.6675,1.6676,1.6675,1.6676
GBPUSD,20031111,091500,1.6677,1.6680,1.6677,1.6679
GBPUSD,20031111,091600,1.6678,1.6679,1.6678,1.6678
GBPUSD,20031111,091700,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031111,091800,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031111,091900,1.6681,1.6682,1.6680,1.6680
GBPUSD,20031111,092000,1.6679,1.6679,1.6677,1.6677
GBPUSD,20031111,092100,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031111,092200,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031111,092300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,092400,1.6672,1.6673,1.6670,1.6671
GBPUSD,20031111,092500,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031111,092600,1.6671,1.6671,1.6669,1.6669
GBPUSD,20031111,092700,1.6670,1.6671,1.6669,1.6670
GBPUSD,20031111,092800,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,092900,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031111,093000,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031111,093100,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031111,093200,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031111,093400,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031111,093500,1.6671,1.6676,1.6671,1.6676
GBPUSD,20031111,093600,1.6675,1.6677,1.6674,1.6674
GBPUSD,20031111,093700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031111,093800,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031111,093900,1.6674,1.6676,1.6674,1.6676
GBPUSD,20031111,094000,1.6677,1.6677,1.6675,1.6676
GBPUSD,20031111,094100,1.6677,1.6679,1.6676,1.6678
GBPUSD,20031111,094200,1.6679,1.6682,1.6679,1.6681
GBPUSD,20031111,094300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031111,094400,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031111,094500,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031111,094600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031111,094700,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031111,094900,1.6685,1.6685,1.6682,1.6682
GBPUSD,20031111,095000,1.6681,1.6682,1.6680,1.6680
GBPUSD,20031111,095100,1.6681,1.6684,1.6681,1.6684
GBPUSD,20031111,095200,1.6685,1.6685,1.6684,1.6685
GBPUSD,20031111,095300,1.6686,1.6688,1.6684,1.6688
GBPUSD,20031111,095400,1.6687,1.6691,1.6687,1.6691
GBPUSD,20031111,095500,1.6692,1.6692,1.6690,1.6690
GBPUSD,20031111,095600,1.6689,1.6689,1.6687,1.6688
GBPUSD,20031111,095700,1.6687,1.6688,1.6683,1.6683
GBPUSD,20031111,095800,1.6682,1.6684,1.6682,1.6683
GBPUSD,20031111,095900,1.6682,1.6684,1.6682,1.6684
GBPUSD,20031111,100000,1.6685,1.6689,1.6685,1.6689
GBPUSD,20031111,100100,1.6690,1.6693,1.6690,1.6692
GBPUSD,20031111,100200,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031111,100300,1.6695,1.6695,1.6692,1.6692
GBPUSD,20031111,100400,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031111,100500,1.6692,1.6694,1.6692,1.6693
GBPUSD,20031111,100600,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031111,100700,1.6692,1.6693,1.6691,1.6691
GBPUSD,20031111,100800,1.6690,1.6690,1.6689,1.6689
GBPUSD,20031111,100900,1.6690,1.6690,1.6684,1.6685
GBPUSD,20031111,101000,1.6686,1.6686,1.6685,1.6685
GBPUSD,20031111,101100,1.6684,1.6684,1.6682,1.6683
GBPUSD,20031111,101200,1.6684,1.6684,1.6683,1.6683
GBPUSD,20031111,101300,1.6684,1.6687,1.6684,1.6687
GBPUSD,20031111,101400,1.6688,1.6691,1.6688,1.6691
GBPUSD,20031111,101600,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031111,101700,1.6689,1.6689,1.6683,1.6683
GBPUSD,20031111,101800,1.6682,1.6684,1.6682,1.6683
GBPUSD,20031111,101900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031111,102000,1.6685,1.6687,1.6685,1.6685
GBPUSD,20031111,102100,1.6686,1.6686,1.6684,1.6685
GBPUSD,20031111,102200,1.6684,1.6684,1.6682,1.6682
GBPUSD,20031111,102300,1.6681,1.6681,1.6679,1.6680
GBPUSD,20031111,102400,1.6681,1.6681,1.6673,1.6674
GBPUSD,20031111,102500,1.6675,1.6679,1.6675,1.6679
GBPUSD,20031111,102600,1.6680,1.6684,1.6680,1.6680
GBPUSD,20031111,102700,1.6679,1.6679,1.6677,1.6677
GBPUSD,20031111,102800,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031111,102900,1.6678,1.6678,1.6674,1.6675
GBPUSD,20031111,103000,1.6673,1.6673,1.6660,1.6660
GBPUSD,20031111,103100,1.6661,1.6661,1.6655,1.6659
GBPUSD,20031111,103200,1.6660,1.6663,1.6659,1.6661
GBPUSD,20031111,103300,1.6660,1.6661,1.6659,1.6660
GBPUSD,20031111,103400,1.6661,1.6661,1.6659,1.6660
GBPUSD,20031111,103500,1.6659,1.6663,1.6657,1.6663
GBPUSD,20031111,103600,1.6661,1.6666,1.6661,1.6664
GBPUSD,20031111,103700,1.6663,1.6663,1.6660,1.6661
GBPUSD,20031111,103800,1.6660,1.6663,1.6660,1.6663
GBPUSD,20031111,103900,1.6664,1.6665,1.6663,1.6663
GBPUSD,20031111,104000,1.6662,1.6662,1.6659,1.6659
GBPUSD,20031111,104100,1.6660,1.6663,1.6660,1.6661
GBPUSD,20031111,104200,1.6660,1.6660,1.6659,1.6660
GBPUSD,20031111,104300,1.6661,1.6661,1.6659,1.6661
GBPUSD,20031111,104400,1.6660,1.6661,1.6659,1.6661
GBPUSD,20031111,104500,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031111,104600,1.6662,1.6665,1.6662,1.6665
GBPUSD,20031111,104700,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031111,104800,1.6663,1.6663,1.6661,1.6663
GBPUSD,20031111,104900,1.6662,1.6664,1.6661,1.6664
GBPUSD,20031111,105000,1.6665,1.6668,1.6664,1.6668
GBPUSD,20031111,105100,1.6669,1.6673,1.6669,1.6673
GBPUSD,20031111,105200,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031111,105300,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031111,105400,1.6670,1.6673,1.6670,1.6673
GBPUSD,20031111,105500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031111,105600,1.6670,1.6671,1.6669,1.6670
GBPUSD,20031111,105700,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031111,105800,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031111,105900,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031111,110000,1.6672,1.6672,1.6668,1.6669
GBPUSD,20031111,110100,1.6668,1.6669,1.6665,1.6666
GBPUSD,20031111,110200,1.6665,1.6668,1.6664,1.6668
GBPUSD,20031111,110300,1.6669,1.6670,1.6668,1.6670
GBPUSD,20031111,110400,1.6669,1.6669,1.6666,1.6667
GBPUSD,20031111,110500,1.6666,1.6668,1.6666,1.6666
GBPUSD,20031111,110600,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031111,110700,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031111,110800,1.6662,1.6664,1.6662,1.6664
GBPUSD,20031111,110900,1.6665,1.6667,1.6665,1.6667
GBPUSD,20031111,111000,1.6668,1.6677,1.6668,1.6677
GBPUSD,20031111,111100,1.6678,1.6679,1.6677,1.6677
GBPUSD,20031111,111200,1.6676,1.6678,1.6676,1.6677
GBPUSD,20031111,111300,1.6676,1.6676,1.6673,1.6673
GBPUSD,20031111,111400,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031111,111500,1.6670,1.6673,1.6670,1.6672
GBPUSD,20031111,111600,1.6671,1.6675,1.6671,1.6675
GBPUSD,20031111,111700,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031111,111800,1.6676,1.6678,1.6676,1.6678
GBPUSD,20031111,111900,1.6679,1.6680,1.6678,1.6678
GBPUSD,20031111,112000,1.6677,1.6677,1.6675,1.6675
GBPUSD,20031111,112100,1.6674,1.6674,1.6669,1.6669
GBPUSD,20031111,112200,1.6670,1.6672,1.6670,1.6672
GBPUSD,20031111,112300,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031111,112400,1.6669,1.6670,1.6669,1.6669
GBPUSD,20031111,112500,1.6668,1.6670,1.6668,1.6669
GBPUSD,20031111,112600,1.6668,1.6672,1.6668,1.6672
GBPUSD,20031111,112700,1.6673,1.6673,1.6671,1.6672
GBPUSD,20031111,112800,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031111,112900,1.6674,1.6674,1.6671,1.6671
GBPUSD,20031111,113000,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031111,113100,1.6673,1.6674,1.6672,1.6672
GBPUSD,20031111,113200,1.6673,1.6673,1.6670,1.6671
GBPUSD,20031111,113300,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031111,113400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031111,113500,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,113600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031111,113700,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031111,113800,1.6670,1.6671,1.6670,1.6670
GBPUSD,20031111,113900,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031111,114000,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031111,114100,1.6672,1.6672,1.6670,1.6671
GBPUSD,20031111,114200,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031111,114300,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031111,114400,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031111,114500,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031111,114600,1.6669,1.6669,1.6666,1.6667
GBPUSD,20031111,114700,1.6668,1.6668,1.6665,1.6665
GBPUSD,20031111,115000,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,115100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031111,115200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,115300,1.6666,1.6666,1.6665,1.6666
GBPUSD,20031111,115400,1.6667,1.6668,1.6666,1.6668
GBPUSD,20031111,115600,1.6669,1.6670,1.6668,1.6669
GBPUSD,20031111,115700,1.6670,1.6673,1.6670,1.6673
GBPUSD,20031111,115800,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031111,115900,1.6671,1.6673,1.6671,1.6672
GBPUSD,20031111,120000,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031111,120100,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031111,120200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,120300,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031111,120400,1.6672,1.6674,1.6672,1.6672
GBPUSD,20031111,120500,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031111,120800,1.6675,1.6676,1.6675,1.6675
GBPUSD,20031111,120900,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,121000,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031111,121100,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031111,121200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,121300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031111,121500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,121600,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031111,121700,1.6676,1.6676,1.6671,1.6672
GBPUSD,20031111,121800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031111,121900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,122000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,122100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,122200,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031111,122300,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031111,122400,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031111,122500,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031111,122700,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031111,122900,1.6672,1.6673,1.6670,1.6673
GBPUSD,20031111,123000,1.6674,1.6675,1.6673,1.6673
GBPUSD,20031111,123100,1.6672,1.6673,1.6671,1.6673
GBPUSD,20031111,123200,1.6675,1.6677,1.6675,1.6677
GBPUSD,20031111,123300,1.6678,1.6682,1.6678,1.6682
GBPUSD,20031111,123400,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031111,123500,1.6679,1.6680,1.6679,1.6680
GBPUSD,20031111,123600,1.6681,1.6683,1.6681,1.6683
GBPUSD,20031111,123700,1.6684,1.6684,1.6681,1.6683
GBPUSD,20031111,123800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031111,123900,1.6681,1.6682,1.6681,1.6681
GBPUSD,20031111,124000,1.6680,1.6681,1.6680,1.6681
GBPUSD,20031111,124100,1.6680,1.6683,1.6680,1.6683
GBPUSD,20031111,124200,1.6684,1.6688,1.6684,1.6687
GBPUSD,20031111,124300,1.6688,1.6688,1.6684,1.6684
GBPUSD,20031111,124400,1.6683,1.6683,1.6675,1.6675
GBPUSD,20031111,124600,1.6676,1.6676,1.6675,1.6676
GBPUSD,20031111,124700,1.6677,1.6677,1.6676,1.6676
GBPUSD,20031111,124800,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031111,124900,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031111,125000,1.6678,1.6679,1.6678,1.6679
GBPUSD,20031111,125100,1.6680,1.6680,1.6678,1.6678
GBPUSD,20031111,125200,1.6677,1.6678,1.6676,1.6676
GBPUSD,20031111,125300,1.6677,1.6677,1.6676,1.6676
GBPUSD,20031111,125400,1.6677,1.6677,1.6676,1.6676
GBPUSD,20031111,125500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031111,125600,1.6674,1.6674,1.6671,1.6672
GBPUSD,20031111,125700,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031111,125800,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031111,125900,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031111,130000,1.6673,1.6675,1.6671,1.6675
GBPUSD,20031111,130100,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031111,130200,1.6676,1.6679,1.6676,1.6679
GBPUSD,20031111,130300,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031111,130400,1.6676,1.6677,1.6676,1.6676
GBPUSD,20031111,130500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031111,130600,1.6676,1.6676,1.6675,1.6676
GBPUSD,20031111,130700,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031111,130800,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031111,130900,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031111,131100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,131200,1.6673,1.6673,1.6671,1.6672
GBPUSD,20031111,131300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031111,131400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,131500,1.6673,1.6673,1.6671,1.6672
GBPUSD,20031111,131600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031111,131700,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031111,131800,1.6668,1.6668,1.6667,1.6667
GBPUSD,20031111,131900,1.6668,1.6670,1.6668,1.6670
GBPUSD,20031111,132000,1.6669,1.6670,1.6668,1.6669
GBPUSD,20031111,132100,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031111,132200,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,132300,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031111,132400,1.6672,1.6672,1.6671,1.6672
GBPUSD,20031111,132500,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031111,132600,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031111,132700,1.6673,1.6674,1.6673,1.6673
GBPUSD,20031111,132900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,133000,1.6671,1.6672,1.6670,1.6671
GBPUSD,20031111,133100,1.6670,1.6671,1.6668,1.6668
GBPUSD,20031111,133200,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,133300,1.6667,1.6667,1.6665,1.6665
GBPUSD,20031111,133400,1.6666,1.6666,1.6663,1.6665
GBPUSD,20031111,133500,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,133600,1.6666,1.6666,1.6664,1.6665
GBPUSD,20031111,133700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,133800,1.6665,1.6665,1.6663,1.6664
GBPUSD,20031111,133900,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031111,134000,1.6661,1.6662,1.6660,1.6662
GBPUSD,20031111,134100,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031111,134200,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031111,134300,1.6662,1.6663,1.6662,1.6662
GBPUSD,20031111,134400,1.6663,1.6664,1.6662,1.6664
GBPUSD,20031111,134500,1.6665,1.6668,1.6665,1.6666
GBPUSD,20031111,134600,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,134700,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031111,134800,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031111,134900,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031111,135000,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031111,135200,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,135300,1.6663,1.6665,1.6663,1.6665
GBPUSD,20031111,135500,1.6666,1.6667,1.6665,1.6667
GBPUSD,20031111,135600,1.6666,1.6667,1.6666,1.6666
GBPUSD,20031111,135700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,135800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031111,135900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031111,140000,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031111,140100,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031111,140200,1.6667,1.6668,1.6666,1.6668
GBPUSD,20031111,140400,1.6669,1.6672,1.6669,1.6672
GBPUSD,20031111,140500,1.6673,1.6675,1.6672,1.6674
GBPUSD,20031111,140600,1.6673,1.6673,1.6670,1.6670
GBPUSD,20031111,140700,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031111,140800,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,140900,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,141000,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031111,141100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,141200,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,141300,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,141400,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,141500,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031111,141700,1.6667,1.6667,1.6666,1.6667
GBPUSD,20031111,141800,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031111,141900,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,142000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031111,142100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,142200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031111,142300,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,142500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031111,142800,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031111,142900,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031111,143000,1.6665,1.6665,1.6664,1.6664
GBPUSD,20031111,143100,1.6663,1.6664,1.6660,1.6660
GBPUSD,20031111,143200,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031111,143300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031111,143400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,143500,1.6662,1.6663,1.6661,1.6662
GBPUSD,20031111,143600,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031111,143700,1.6661,1.6663,1.6661,1.6662
GBPUSD,20031111,143800,1.6661,1.6662,1.6661,1.6661
GBPUSD,20031111,143900,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031111,144000,1.6659,1.6661,1.6659,1.6661
GBPUSD,20031111,144100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031111,144200,1.6659,1.6660,1.6659,1.6659
GBPUSD,20031111,144300,1.6658,1.6659,1.6658,1.6658
GBPUSD,20031111,144400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031111,144500,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031111,144600,1.6660,1.6663,1.6660,1.6663
GBPUSD,20031111,144700,1.6662,1.6663,1.6660,1.6660
GBPUSD,20031111,144800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031111,144900,1.6658,1.6658,1.6655,1.6656
GBPUSD,20031111,145000,1.6657,1.6659,1.6657,1.6658
GBPUSD,20031111,145100,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031111,145200,1.6655,1.6656,1.6653,1.6656
GBPUSD,20031111,145300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031111,145400,1.6656,1.6656,1.6655,1.6656
GBPUSD,20031111,145500,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031111,145600,1.6657,1.6657,1.6656,1.6657
GBPUSD,20031111,145700,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031111,145800,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031111,145900,1.6658,1.6658,1.6654,1.6655
GBPUSD,20031111,150000,1.6654,1.6655,1.6654,1.6654
GBPUSD,20031111,150100,1.6653,1.6654,1.6650,1.6650
GBPUSD,20031111,150200,1.6651,1.6654,1.6651,1.6654
GBPUSD,20031111,150300,1.6655,1.6656,1.6654,1.6656
GBPUSD,20031111,150400,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031111,150500,1.6654,1.6657,1.6654,1.6656
GBPUSD,20031111,150600,1.6657,1.6658,1.6657,1.6657
GBPUSD,20031111,150700,1.6658,1.6658,1.6657,1.6658
GBPUSD,20031111,150800,1.6657,1.6657,1.6656,1.6657
GBPUSD,20031111,150900,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031111,151100,1.6658,1.6658,1.6654,1.6655
GBPUSD,20031111,151200,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031111,151300,1.6653,1.6654,1.6652,1.6652
GBPUSD,20031111,151400,1.6651,1.6652,1.6650,1.6652
GBPUSD,20031111,151500,1.6651,1.6652,1.6646,1.6647
GBPUSD,20031111,151600,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031111,151700,1.6648,1.6648,1.6646,1.6648
GBPUSD,20031111,151800,1.6650,1.6650,1.6648,1.6650
GBPUSD,20031111,151900,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031111,152000,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031111,152100,1.6654,1.6654,1.6653,1.6654
GBPUSD,20031111,152200,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031111,152300,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031111,152400,1.6651,1.6654,1.6651,1.6653
GBPUSD,20031111,152500,1.6654,1.6655,1.6653,1.6653
GBPUSD,20031111,152600,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031111,152700,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031111,152800,1.6655,1.6657,1.6655,1.6657
GBPUSD,20031111,152900,1.6656,1.6656,1.6655,1.6656
GBPUSD,20031111,153000,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031111,153100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031111,153200,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031111,153300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031111,153400,1.6654,1.6656,1.6654,1.6656
GBPUSD,20031111,153500,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031111,153600,1.6656,1.6656,1.6654,1.6654
GBPUSD,20031111,153700,1.6658,1.6658,1.6655,1.6655
GBPUSD,20031111,153800,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031111,153900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031111,154000,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031111,154100,1.6657,1.6657,1.6654,1.6656
GBPUSD,20031111,154300,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031111,154400,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031111,154500,1.6656,1.6660,1.6656,1.6659
GBPUSD,20031111,154600,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031111,154700,1.6658,1.6660,1.6658,1.6659
GBPUSD,20031111,154800,1.6658,1.6660,1.6658,1.6659
GBPUSD,20031111,154900,1.6658,1.6658,1.6656,1.6656
GBPUSD,20031111,155000,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031111,155100,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031111,155200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031111,155300,1.6657,1.6657,1.6652,1.6653
GBPUSD,20031111,155400,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031111,155500,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031111,155600,1.6645,1.6650,1.6645,1.6647
GBPUSD,20031111,155700,1.6648,1.6652,1.6647,1.6652
GBPUSD,20031111,155800,1.6651,1.6652,1.6650,1.6650
GBPUSD,20031111,155900,1.6649,1.6653,1.6649,1.6653
GBPUSD,20031111,160000,1.6654,1.6655,1.6652,1.6652
GBPUSD,20031111,160100,1.6651,1.6652,1.6650,1.6651
GBPUSD,20031111,160200,1.6650,1.6650,1.6645,1.6645
GBPUSD,20031111,160300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,160400,1.6647,1.6647,1.6644,1.6646
GBPUSD,20031111,160500,1.6647,1.6650,1.6647,1.6647
GBPUSD,20031111,160600,1.6648,1.6648,1.6645,1.6645
GBPUSD,20031111,160700,1.6644,1.6644,1.6636,1.6638
GBPUSD,20031111,160800,1.6639,1.6641,1.6638,1.6640
GBPUSD,20031111,160900,1.6641,1.6645,1.6641,1.6645
GBPUSD,20031111,161000,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031111,161100,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031111,161200,1.6643,1.6646,1.6643,1.6646
GBPUSD,20031111,161300,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031111,161400,1.6644,1.6645,1.6643,1.6644
GBPUSD,20031111,161500,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031111,161600,1.6644,1.6646,1.6644,1.6646
GBPUSD,20031111,161700,1.6647,1.6648,1.6646,1.6648
GBPUSD,20031111,161800,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031111,161900,1.6649,1.6650,1.6647,1.6647
GBPUSD,20031111,162100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031111,162200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031111,162300,1.6646,1.6646,1.6645,1.6646
GBPUSD,20031111,162500,1.6645,1.6651,1.6645,1.6651
GBPUSD,20031111,162600,1.6650,1.6650,1.6649,1.6650
GBPUSD,20031111,162700,1.6651,1.6654,1.6651,1.6653
GBPUSD,20031111,162800,1.6654,1.6655,1.6654,1.6654
GBPUSD,20031111,162900,1.6655,1.6661,1.6655,1.6659
GBPUSD,20031111,163000,1.6660,1.6662,1.6660,1.6661
GBPUSD,20031111,163100,1.6660,1.6662,1.6660,1.6661
GBPUSD,20031111,163200,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031111,163300,1.6662,1.6662,1.6652,1.6652
GBPUSD,20031111,163400,1.6651,1.6651,1.6648,1.6651
GBPUSD,20031111,163500,1.6650,1.6654,1.6647,1.6654
GBPUSD,20031111,163600,1.6655,1.6657,1.6654,1.6655
GBPUSD,20031111,163700,1.6654,1.6655,1.6653,1.6654
GBPUSD,20031111,163800,1.6655,1.6657,1.6655,1.6655
GBPUSD,20031111,163900,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031111,164000,1.6656,1.6658,1.6656,1.6658
GBPUSD,20031111,164100,1.6659,1.6659,1.6658,1.6659
GBPUSD,20031111,164200,1.6658,1.6661,1.6658,1.6659
GBPUSD,20031111,164300,1.6660,1.6664,1.6660,1.6663
GBPUSD,20031111,164400,1.6662,1.6664,1.6661,1.6662
GBPUSD,20031111,164500,1.6661,1.6662,1.6659,1.6661
GBPUSD,20031111,164600,1.6660,1.6660,1.6654,1.6655
GBPUSD,20031111,164700,1.6657,1.6657,1.6654,1.6655
GBPUSD,20031111,164800,1.6656,1.6659,1.6656,1.6659
GBPUSD,20031111,164900,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031111,165000,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031111,165200,1.6657,1.6657,1.6655,1.6656
GBPUSD,20031111,165300,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031111,165400,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031111,165500,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031111,165600,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031111,165700,1.6654,1.6655,1.6653,1.6655
GBPUSD,20031111,165800,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031111,165900,1.6657,1.6659,1.6656,1.6659
GBPUSD,20031111,170000,1.6658,1.6661,1.6658,1.6659
GBPUSD,20031111,170100,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031111,170200,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031111,170300,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031111,170400,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031111,170500,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031111,170600,1.6657,1.6658,1.6656,1.6658
GBPUSD,20031111,170700,1.6657,1.6658,1.6657,1.6657
GBPUSD,20031111,170800,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031111,170900,1.6656,1.6658,1.6656,1.6658
GBPUSD,20031111,171000,1.6659,1.6661,1.6658,1.6661
GBPUSD,20031111,171100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031111,171200,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031111,171300,1.6659,1.6660,1.6658,1.6659
GBPUSD,20031111,171400,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031111,171500,1.6657,1.6659,1.6657,1.6658
GBPUSD,20031111,171600,1.6659,1.6659,1.6658,1.6659
GBPUSD,20031111,171700,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031111,171800,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031111,171900,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031111,172000,1.6658,1.6659,1.6658,1.6658
GBPUSD,20031111,172100,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031111,172200,1.6659,1.6660,1.6658,1.6659
GBPUSD,20031111,172500,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031111,172600,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031111,172700,1.6661,1.6665,1.6661,1.6665
GBPUSD,20031111,172800,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031111,172900,1.6664,1.6666,1.6664,1.6665
GBPUSD,20031111,173000,1.6666,1.6666,1.6665,1.6666
GBPUSD,20031111,173100,1.6667,1.6672,1.6667,1.6671
GBPUSD,20031111,173200,1.6672,1.6674,1.6670,1.6674
GBPUSD,20031111,173300,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031111,173400,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031111,173500,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031111,173600,1.6673,1.6674,1.6672,1.6673
GBPUSD,20031111,173700,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031111,173800,1.6674,1.6675,1.6673,1.6673
GBPUSD,20031111,173900,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031111,174000,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031111,174100,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031111,174200,1.6671,1.6672,1.6670,1.6671
GBPUSD,20031111,174400,1.6672,1.6674,1.6672,1.6673
GBPUSD,20031111,174600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031111,174700,1.6671,1.6672,1.6669,1.6669
GBPUSD,20031111,174800,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031111,174900,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031111,175000,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031111,175100,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031111,175200,1.6665,1.6667,1.6665,1.6666
GBPUSD,20031111,175300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031111,175400,1.6665,1.6665,1.6662,1.6663
GBPUSD,20031111,175500,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,175600,1.6667,1.6670,1.6667,1.6670
GBPUSD,20031111,175700,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031111,175800,1.6669,1.6670,1.6668,1.6669
GBPUSD,20031111,175900,1.6668,1.6668,1.6663,1.6664
GBPUSD,20031111,180000,1.6663,1.6663,1.6657,1.6657
GBPUSD,20031111,180100,1.6658,1.6661,1.6658,1.6659
GBPUSD,20031111,180200,1.6660,1.6661,1.6659,1.6661
GBPUSD,20031111,180300,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,180400,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031111,180500,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031111,180600,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031111,180700,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031111,180800,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031111,180900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,181000,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031111,181100,1.6665,1.6666,1.6664,1.6664
GBPUSD,20031111,181200,1.6665,1.6666,1.6664,1.6666
GBPUSD,20031111,181300,1.6665,1.6665,1.6659,1.6659
GBPUSD,20031111,181400,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031111,181500,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031111,181600,1.6654,1.6654,1.6652,1.6654
GBPUSD,20031111,181800,1.6655,1.6655,1.6653,1.6654
GBPUSD,20031111,181900,1.6653,1.6653,1.6649,1.6649
GBPUSD,20031111,182000,1.6650,1.6650,1.6647,1.6649
GBPUSD,20031111,182100,1.6650,1.6652,1.6650,1.6651
GBPUSD,20031111,182200,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031111,182300,1.6651,1.6651,1.6647,1.6648
GBPUSD,20031111,182400,1.6649,1.6650,1.6647,1.6648
GBPUSD,20031111,182500,1.6647,1.6650,1.6647,1.6647
GBPUSD,20031111,182600,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031111,182700,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031111,182800,1.6647,1.6649,1.6647,1.6648
GBPUSD,20031111,182900,1.6649,1.6650,1.6644,1.6644
GBPUSD,20031111,183000,1.6645,1.6645,1.6644,1.6645
GBPUSD,20031111,183100,1.6644,1.6644,1.6641,1.6643
GBPUSD,20031111,183200,1.6641,1.6644,1.6640,1.6644
GBPUSD,20031111,183300,1.6643,1.6643,1.6641,1.6642
GBPUSD,20031111,183400,1.6641,1.6641,1.6636,1.6637
GBPUSD,20031111,183500,1.6636,1.6638,1.6635,1.6638
GBPUSD,20031111,183600,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031111,183700,1.6641,1.6644,1.6640,1.6641
GBPUSD,20031111,183800,1.6642,1.6643,1.6640,1.6640
GBPUSD,20031111,183900,1.6641,1.6643,1.6641,1.6641
GBPUSD,20031111,184000,1.6642,1.6648,1.6642,1.6648
GBPUSD,20031111,184100,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031111,184200,1.6648,1.6650,1.6648,1.6649
GBPUSD,20031111,184300,1.6648,1.6649,1.6647,1.6649
GBPUSD,20031111,184400,1.6648,1.6650,1.6647,1.6648
GBPUSD,20031111,184500,1.6649,1.6649,1.6648,1.6649
GBPUSD,20031111,184600,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031111,184700,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,184800,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031111,184900,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031111,185000,1.6653,1.6654,1.6649,1.6651
GBPUSD,20031111,185100,1.6652,1.6652,1.6647,1.6648
GBPUSD,20031111,185200,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031111,185300,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031111,185400,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031111,185500,1.6649,1.6650,1.6648,1.6650
GBPUSD,20031111,185600,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031111,185700,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031111,185800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,185900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,190000,1.6644,1.6645,1.6640,1.6645
GBPUSD,20031111,190100,1.6644,1.6645,1.6643,1.6643
GBPUSD,20031111,190200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031111,190300,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031111,190400,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031111,190500,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031111,190600,1.6643,1.6644,1.6643,1.6643
GBPUSD,20031111,190700,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031111,190800,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031111,190900,1.6641,1.6641,1.6636,1.6636
GBPUSD,20031111,191100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031111,191300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031111,191400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031111,191500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031111,191600,1.6637,1.6641,1.6637,1.6641
GBPUSD,20031111,191700,1.6643,1.6645,1.6643,1.6643
GBPUSD,20031111,191800,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031111,191900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031111,192000,1.6645,1.6645,1.6642,1.6643
GBPUSD,20031111,192100,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031111,192300,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031111,192500,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031111,192600,1.6646,1.6648,1.6645,1.6648
GBPUSD,20031111,192700,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031111,192800,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031111,192900,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031111,193000,1.6654,1.6656,1.6654,1.6656
GBPUSD,20031111,193100,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031111,193200,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031111,193300,1.6656,1.6659,1.6655,1.6659
GBPUSD,20031111,193400,1.6661,1.6663,1.6661,1.6661
GBPUSD,20031111,193500,1.6660,1.6663,1.6660,1.6663
GBPUSD,20031111,193600,1.6662,1.6663,1.6662,1.6662
GBPUSD,20031111,193700,1.6661,1.6666,1.6661,1.6665
GBPUSD,20031111,193800,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031111,193900,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031111,194000,1.6664,1.6665,1.6664,1.6664
GBPUSD,20031111,194100,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031111,194200,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031111,194300,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031111,194400,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031111,194600,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031111,194700,1.6664,1.6665,1.6663,1.6663
GBPUSD,20031111,194800,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031111,194900,1.6660,1.6661,1.6659,1.6660
GBPUSD,20031111,195000,1.6661,1.6662,1.6661,1.6661
GBPUSD,20031111,195400,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,195600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,195700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031111,195900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,200000,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031111,200300,1.6659,1.6661,1.6659,1.6661
GBPUSD,20031111,200400,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031111,200600,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031111,200700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031111,200800,1.6659,1.6659,1.6657,1.6658
GBPUSD,20031111,200900,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031111,201000,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031111,201100,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031111,201200,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031111,201300,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031111,201400,1.6651,1.6651,1.6649,1.6649
GBPUSD,20031111,201500,1.6648,1.6650,1.6648,1.6649
GBPUSD,20031111,201600,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031111,201700,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,201800,1.6652,1.6653,1.6651,1.6653
GBPUSD,20031111,201900,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031111,202000,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,202400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,202600,1.6649,1.6651,1.6649,1.6650
GBPUSD,20031111,203100,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,203200,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,203600,1.6650,1.6650,1.6648,1.6650
GBPUSD,20031111,203700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,203800,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031111,204100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031111,204200,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031111,204300,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,204400,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031111,204500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,204600,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031111,204700,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,204900,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,205000,1.6650,1.6653,1.6650,1.6653
GBPUSD,20031111,205100,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031111,205200,1.6654,1.6655,1.6653,1.6653
GBPUSD,20031111,205300,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031111,205400,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,205500,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,205700,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031111,205800,1.6650,1.6651,1.6650,1.6650
GBPUSD,20031111,210000,1.6648,1.6650,1.6647,1.6649
GBPUSD,20031111,210100,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031111,210200,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031111,210500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,210600,1.6645,1.6646,1.6643,1.6646
GBPUSD,20031111,210700,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031111,210900,1.6646,1.6648,1.6644,1.6647
GBPUSD,20031111,211000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,211100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,211300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,211500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,211600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031111,211800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,211900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,212000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,212100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,212600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,212700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,212800,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,212900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,213300,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031111,213400,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,213500,1.6647,1.6648,1.6646,1.6648
GBPUSD,20031111,213600,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031111,213700,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,213800,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031111,214000,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,214100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,214400,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031111,214500,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031111,214600,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031111,214700,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,214800,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031111,214900,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031111,215300,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031111,215400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,215600,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031111,215900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,220100,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031111,220300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,220400,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031111,220600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031111,221000,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031111,221100,1.6650,1.6653,1.6650,1.6653
GBPUSD,20031111,221200,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031111,221400,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031111,221500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,221900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,222100,1.6649,1.6649,1.6647,1.6647
GBPUSD,20031111,222200,1.6648,1.6648,1.6647,1.6648
GBPUSD,20031111,222300,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031111,222400,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,222500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,223000,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,223300,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031111,223600,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,223800,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,224300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,224400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,224900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,225200,1.6646,1.6647,1.6646,1.6646
GBPUSD,20031111,225300,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031111,225400,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031111,225500,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031111,230000,1.6651,1.6651,1.6649,1.6650
GBPUSD,20031111,230100,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031111,230400,1.6653,1.6653,1.6651,1.6651
GBPUSD,20031111,230600,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031111,230700,1.6648,1.6648,1.6646,1.6646
GBPUSD,20031111,231000,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,231200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,231300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,231800,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031111,232300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,232500,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031111,232800,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031111,232900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031111,233000,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031111,233300,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031111,233600,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031111,233800,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031111,233900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031111,234100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,234600,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,234800,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031111,234900,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031111,235000,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031111,235500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031112,000000,1.6648,1.6648,1.6648,1.6648
USDCHF,20031111,000100,1.3718,1.3719,1.3718,1.3718
USDCHF,20031111,000200,1.3719,1.3719,1.3719,1.3719
USDCHF,20031111,000400,1.3718,1.3718,1.3718,1.3718
USDCHF,20031111,000800,1.3719,1.3719,1.3719,1.3719
USDCHF,20031111,000900,1.3720,1.3720,1.3720,1.3720
USDCHF,20031111,001400,1.3720,1.3720,1.3720,1.3720
USDCHF,20031111,001500,1.3721,1.3721,1.3721,1.3721
USDCHF,20031111,001600,1.3722,1.3724,1.3722,1.3723
USDCHF,20031111,001700,1.3722,1.3722,1.3722,1.3722
USDCHF,20031111,001800,1.3723,1.3725,1.3723,1.3725
USDCHF,20031111,001900,1.3724,1.3727,1.3724,1.3727
USDCHF,20031111,002000,1.3728,1.3729,1.3728,1.3728
USDCHF,20031111,002100,1.3729,1.3730,1.3729,1.3730
USDCHF,20031111,002200,1.3731,1.3734,1.3731,1.3734
USDCHF,20031111,002300,1.3733,1.3734,1.3732,1.3734
USDCHF,20031111,002400,1.3733,1.3733,1.3732,1.3733
USDCHF,20031111,002500,1.3734,1.3738,1.3734,1.3738
USDCHF,20031111,002700,1.3739,1.3742,1.3738,1.3740
USDCHF,20031111,002800,1.3739,1.3740,1.3736,1.3737
USDCHF,20031111,002900,1.3736,1.3737,1.3736,1.3737
USDCHF,20031111,003000,1.3738,1.3738,1.3737,1.3737
USDCHF,20031111,003100,1.3738,1.3738,1.3738,1.3738
USDCHF,20031111,003200,1.3739,1.3739,1.3739,1.3739
USDCHF,20031111,003700,1.3739,1.3739,1.3737,1.3738
USDCHF,20031111,003800,1.3737,1.3738,1.3737,1.3738
USDCHF,20031111,003900,1.3737,1.3738,1.3737,1.3737
USDCHF,20031111,004100,1.3738,1.3738,1.3738,1.3738
USDCHF,20031111,004200,1.3737,1.3738,1.3737,1.3738
USDCHF,20031111,004300,1.3737,1.3738,1.3737,1.3737
USDCHF,20031111,004500,1.3736,1.3738,1.3736,1.3738
USDCHF,20031111,004600,1.3739,1.3741,1.3739,1.3741
USDCHF,20031111,004700,1.3740,1.3741,1.3739,1.3741
USDCHF,20031111,004800,1.3742,1.3742,1.3742,1.3742
USDCHF,20031111,004900,1.3741,1.3742,1.3740,1.3742
USDCHF,20031111,005000,1.3741,1.3742,1.3741,1.3741
USDCHF,20031111,005100,1.3740,1.3740,1.3738,1.3740
USDCHF,20031111,005200,1.3741,1.3743,1.3741,1.3742
USDCHF,20031111,005300,1.3743,1.3744,1.3743,1.3744
USDCHF,20031111,005400,1.3745,1.3745,1.3745,1.3745
USDCHF,20031111,005600,1.3744,1.3744,1.3744,1.3744
USDCHF,20031111,005700,1.3743,1.3743,1.3742,1.3742
USDCHF,20031111,005800,1.3741,1.3742,1.3741,1.3742
USDCHF,20031111,005900,1.3741,1.3741,1.3738,1.3738
USDCHF,20031111,010000,1.3739,1.3740,1.3739,1.3740
USDCHF,20031111,010100,1.3739,1.3742,1.3739,1.3742
USDCHF,20031111,010200,1.3741,1.3742,1.3741,1.3742
USDCHF,20031111,010300,1.3743,1.3744,1.3743,1.3744
USDCHF,20031111,010400,1.3745,1.3745,1.3745,1.3745
USDCHF,20031111,010500,1.3744,1.3744,1.3743,1.3743
USDCHF,20031111,010600,1.3744,1.3744,1.3743,1.3744
USDCHF,20031111,010800,1.3745,1.3745,1.3745,1.3745
USDCHF,20031111,011100,1.3744,1.3744,1.3744,1.3744
USDCHF,20031111,011200,1.3745,1.3745,1.3745,1.3745
USDCHF,20031111,011400,1.3746,1.3747,1.3746,1.3746
USDCHF,20031111,011600,1.3748,1.3748,1.3747,1.3747
USDCHF,20031111,011700,1.3746,1.3746,1.3746,1.3746
USDCHF,20031111,011900,1.3745,1.3745,1.3744,1.3744
USDCHF,20031111,012000,1.3743,1.3743,1.3741,1.3741
USDCHF,20031111,012100,1.3740,1.3740,1.3738,1.3738
USDCHF,20031111,012200,1.3737,1.3738,1.3736,1.3736
USDCHF,20031111,012300,1.3737,1.3738,1.3736,1.3738
USDCHF,20031111,012400,1.3737,1.3737,1.3732,1.3734
USDCHF,20031111,012500,1.3735,1.3735,1.3735,1.3735
USDCHF,20031111,012600,1.3734,1.3735,1.3733,1.3735
USDCHF,20031111,012700,1.3734,1.3735,1.3734,1.3735
USDCHF,20031111,012800,1.3736,1.3738,1.3736,1.3738
USDCHF,20031111,012900,1.3739,1.3739,1.3737,1.3739
USDCHF,20031111,013000,1.3738,1.3738,1.3737,1.3737
USDCHF,20031111,013100,1.3736,1.3736,1.3736,1.3736
USDCHF,20031111,013200,1.3735,1.3736,1.3735,1.3735
USDCHF,20031111,013400,1.3736,1.3737,1.3736,1.3737
USDCHF,20031111,013600,1.3738,1.3743,1.3738,1.3743
USDCHF,20031111,013700,1.3742,1.3743,1.3741,1.3741
USDCHF,20031111,013800,1.3740,1.3740,1.3738,1.3738
USDCHF,20031111,013900,1.3739,1.3741,1.3739,1.3741
USDCHF,20031111,014100,1.3742,1.3744,1.3741,1.3744
USDCHF,20031111,014200,1.3743,1.3744,1.3742,1.3742
USDCHF,20031111,014300,1.3743,1.3743,1.3743,1.3743
USDCHF,20031111,014400,1.3742,1.3742,1.3742,1.3742
USDCHF,20031111,014500,1.3741,1.3741,1.3741,1.3741
USDCHF,20031111,014600,1.3739,1.3739,1.3738,1.3738
USDCHF,20031111,014800,1.3739,1.3739,1.3737,1.3737
USDCHF,20031111,014900,1.3736,1.3736,1.3736,1.3736
USDCHF,20031111,015000,1.3735,1.3735,1.3735,1.3735
USDCHF,20031111,015100,1.3736,1.3736,1.3736,1.3736
USDCHF,20031111,015300,1.3735,1.3736,1.3734,1.3734
USDCHF,20031111,015400,1.3733,1.3733,1.3732,1.3733
USDCHF,20031111,015500,1.3732,1.3732,1.3731,1.3731
USDCHF,20031111,015600,1.3730,1.3730,1.3730,1.3730
USDCHF,20031111,015700,1.3731,1.3732,1.3731,1.3732
USDCHF,20031111,015800,1.3731,1.3731,1.3730,1.3730
USDCHF,20031111,015900,1.3731,1.3731,1.3729,1.3729
USDCHF,20031111,020000,1.3730,1.3730,1.3729,1.3729
USDCHF,20031111,020100,1.3728,1.3729,1.3728,1.3729
USDCHF,20031111,020200,1.3728,1.3728,1.3725,1.3726
USDCHF,20031111,020300,1.3727,1.3727,1.3722,1.3724
USDCHF,20031111,020400,1.3725,1.3725,1.3724,1.3724
USDCHF,20031111,020500,1.3725,1.3725,1.3725,1.3725
USDCHF,20031111,020700,1.3724,1.3724,1.3724,1.3724
USDCHF,20031111,020800,1.3725,1.3728,1.3725,1.3728
USDCHF,20031111,021300,1.3728,1.3728,1.3728,1.3728
USDCHF,20031111,021800,1.3728,1.3728,1.3728,1.3728
USDCHF,20031111,022000,1.3727,1.3727,1.3727,1.3727
USDCHF,20031111,022300,1.3726,1.3726,1.3726,1.3726
USDCHF,20031111,022400,1.3725,1.3725,1.3724,1.3725
USDCHF,20031111,022500,1.3724,1.3725,1.3724,1.3724
USDCHF,20031111,022700,1.3725,1.3725,1.3724,1.3724
USDCHF,20031111,022800,1.3725,1.3725,1.3725,1.3725
USDCHF,20031111,022900,1.3724,1.3724,1.3718,1.3718
USDCHF,20031111,023000,1.3717,1.3717,1.3717,1.3717
USDCHF,20031111,023200,1.3718,1.3718,1.3716,1.3716
USDCHF,20031111,023300,1.3717,1.3717,1.3715,1.3716
USDCHF,20031111,023400,1.3717,1.3717,1.3713,1.3713
USDCHF,20031111,023500,1.3712,1.3714,1.3711,1.3713
USDCHF,20031111,023600,1.3712,1.3713,1.3712,1.3712
USDCHF,20031111,023700,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,023900,1.3712,1.3712,1.3711,1.3711
USDCHF,20031111,024000,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,024100,1.3713,1.3713,1.3712,1.3712
USDCHF,20031111,024200,1.3713,1.3713,1.3712,1.3712
USDCHF,20031111,024300,1.3713,1.3713,1.3712,1.3712
USDCHF,20031111,024400,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,024600,1.3714,1.3714,1.3714,1.3714
USDCHF,20031111,024700,1.3715,1.3716,1.3715,1.3716
USDCHF,20031111,024800,1.3715,1.3715,1.3715,1.3715
USDCHF,20031111,024900,1.3716,1.3716,1.3715,1.3716
USDCHF,20031111,025000,1.3717,1.3717,1.3716,1.3716
USDCHF,20031111,025100,1.3715,1.3715,1.3715,1.3715
USDCHF,20031111,025200,1.3716,1.3716,1.3715,1.3715
USDCHF,20031111,025300,1.3716,1.3716,1.3716,1.3716
USDCHF,20031111,025400,1.3715,1.3715,1.3714,1.3714
USDCHF,20031111,025500,1.3715,1.3715,1.3715,1.3715
USDCHF,20031111,025600,1.3716,1.3717,1.3715,1.3717
USDCHF,20031111,025700,1.3716,1.3716,1.3716,1.3716
USDCHF,20031111,025800,1.3715,1.3715,1.3713,1.3713
USDCHF,20031111,025900,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,030000,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,030100,1.3709,1.3711,1.3709,1.3711
USDCHF,20031111,030200,1.3710,1.3711,1.3710,1.3711
USDCHF,20031111,030400,1.3710,1.3711,1.3709,1.3709
USDCHF,20031111,030600,1.3708,1.3708,1.3707,1.3707
USDCHF,20031111,030700,1.3706,1.3706,1.3706,1.3706
USDCHF,20031111,031200,1.3706,1.3706,1.3706,1.3706
USDCHF,20031111,031400,1.3705,1.3706,1.3704,1.3706
USDCHF,20031111,031500,1.3707,1.3708,1.3706,1.3708
USDCHF,20031111,031600,1.3709,1.3709,1.3708,1.3708
USDCHF,20031111,031700,1.3709,1.3711,1.3709,1.3711
USDCHF,20031111,031800,1.3710,1.3711,1.3710,1.3711
USDCHF,20031111,031900,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,032000,1.3711,1.3711,1.3709,1.3711
USDCHF,20031111,032100,1.3710,1.3710,1.3710,1.3710
USDCHF,20031111,032200,1.3711,1.3713,1.3711,1.3712
USDCHF,20031111,032300,1.3713,1.3713,1.3711,1.3712
USDCHF,20031111,032400,1.3711,1.3711,1.3710,1.3710
USDCHF,20031111,032500,1.3711,1.3711,1.3707,1.3707
USDCHF,20031111,032600,1.3708,1.3708,1.3707,1.3707
USDCHF,20031111,032800,1.3708,1.3708,1.3707,1.3707
USDCHF,20031111,033100,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,033200,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,033600,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,034000,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,034300,1.3707,1.3707,1.3707,1.3707
USDCHF,20031111,034800,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,034900,1.3709,1.3709,1.3708,1.3708
USDCHF,20031111,035300,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,035500,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,035700,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,035800,1.3709,1.3711,1.3707,1.3707
USDCHF,20031111,040000,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,040100,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,040200,1.3707,1.3709,1.3707,1.3709
USDCHF,20031111,040300,1.3710,1.3710,1.3710,1.3710
USDCHF,20031111,040400,1.3711,1.3711,1.3709,1.3709
USDCHF,20031111,040500,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,040600,1.3709,1.3710,1.3709,1.3709
USDCHF,20031111,040700,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,040800,1.3709,1.3709,1.3708,1.3708
USDCHF,20031111,041200,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,041600,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,041700,1.3707,1.3707,1.3706,1.3706
USDCHF,20031111,041800,1.3707,1.3707,1.3706,1.3706
USDCHF,20031111,041900,1.3707,1.3709,1.3707,1.3708
USDCHF,20031111,042200,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,042300,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,042500,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,042700,1.3708,1.3708,1.3708,1.3708
USDCHF,20031111,042900,1.3709,1.3709,1.3709,1.3709
USDCHF,20031111,043100,1.3710,1.3710,1.3710,1.3710
USDCHF,20031111,043200,1.3711,1.3711,1.3710,1.3711
USDCHF,20031111,043300,1.3710,1.3710,1.3709,1.3709
USDCHF,20031111,043400,1.3710,1.3711,1.3710,1.3711
USDCHF,20031111,043900,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,044000,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,044200,1.3712,1.3713,1.3712,1.3712
USDCHF,20031111,044400,1.3711,1.3712,1.3711,1.3712
USDCHF,20031111,044500,1.3711,1.3712,1.3711,1.3712
USDCHF,20031111,044600,1.3711,1.3712,1.3711,1.3712
USDCHF,20031111,044700,1.3711,1.3712,1.3711,1.3712
USDCHF,20031111,044800,1.3713,1.3713,1.3712,1.3713
USDCHF,20031111,045300,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,045400,1.3714,1.3715,1.3714,1.3715
USDCHF,20031111,045500,1.3714,1.3714,1.3714,1.3714
USDCHF,20031111,045600,1.3715,1.3715,1.3714,1.3714
USDCHF,20031111,045700,1.3713,1.3714,1.3713,1.3714
USDCHF,20031111,050200,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,050400,1.3712,1.3713,1.3712,1.3713
USDCHF,20031111,050700,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,050800,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,051100,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,051200,1.3713,1.3714,1.3713,1.3714
USDCHF,20031111,051500,1.3713,1.3713,1.3712,1.3712
USDCHF,20031111,051600,1.3713,1.3713,1.3712,1.3712
USDCHF,20031111,051800,1.3713,1.3713,1.3713,1.3713
USDCHF,20031111,051900,1.3712,1.3712,1.3711,1.3711
USDCHF,20031111,052100,1.3712,1.3712,1.3712,1.3712
USDCHF,20031111,052400,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,052900,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,053400,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,053700,1.3710,1.3710,1.3710,1.3710
USDCHF,20031111,053800,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,053900,1.3710,1.3710,1.3709,1.3710
USDCHF,20031111,054200,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,054400,1.3712,1.3712,1.3711,1.3712
USDCHF,20031111,054800,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,055000,1.3710,1.3711,1.3710,1.3711
USDCHF,20031111,055100,1.3710,1.3711,1.3710,1.3711
USDCHF,20031111,055600,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,055700,1.3710,1.3710,1.3710,1.3710
USDCHF,20031111,055800,1.3709,1.3711,1.3709,1.3711
USDCHF,20031111,055900,1.3710,1.3710,1.3706,1.3706
USDCHF,20031111,060000,1.3705,1.3705,1.3702,1.3703
USDCHF,20031111,060100,1.3704,1.3704,1.3702,1.3702
USDCHF,20031111,060200,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,060300,1.3702,1.3703,1.3702,1.3703
USDCHF,20031111,060400,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,060500,1.3705,1.3705,1.3704,1.3704
USDCHF,20031111,060700,1.3705,1.3705,1.3705,1.3705
USDCHF,20031111,060800,1.3706,1.3706,1.3706,1.3706
USDCHF,20031111,060900,1.3705,1.3705,1.3705,1.3705
USDCHF,20031111,061300,1.3706,1.3706,1.3705,1.3705
USDCHF,20031111,061500,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,061900,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,062100,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,062300,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,062400,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,062500,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,062600,1.3701,1.3701,1.3700,1.3700
USDCHF,20031111,062700,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,063000,1.3702,1.3704,1.3702,1.3703
USDCHF,20031111,063100,1.3702,1.3705,1.3702,1.3705
USDCHF,20031111,063200,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,063500,1.3705,1.3705,1.3705,1.3705
USDCHF,20031111,063700,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,064200,1.3704,1.3705,1.3704,1.3705
USDCHF,20031111,064300,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,064400,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,064600,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,064700,1.3702,1.3702,1.3700,1.3700
USDCHF,20031111,064800,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,064900,1.3702,1.3703,1.3702,1.3703
USDCHF,20031111,065000,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,065100,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,065500,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,065900,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,070100,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,070200,1.3700,1.3701,1.3700,1.3701
USDCHF,20031111,070300,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,070700,1.3701,1.3702,1.3701,1.3702
USDCHF,20031111,070800,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,070900,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,071000,1.3702,1.3702,1.3701,1.3702
USDCHF,20031111,071100,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,071300,1.3701,1.3702,1.3701,1.3702
USDCHF,20031111,071600,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,071700,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,071800,1.3702,1.3702,1.3701,1.3702
USDCHF,20031111,071900,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,072000,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,072100,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,072200,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,072300,1.3703,1.3704,1.3703,1.3704
USDCHF,20031111,072400,1.3705,1.3705,1.3705,1.3705
USDCHF,20031111,072600,1.3704,1.3704,1.3703,1.3703
USDCHF,20031111,072800,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,072900,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,073100,1.3703,1.3704,1.3702,1.3702
USDCHF,20031111,073200,1.3703,1.3703,1.3701,1.3702
USDCHF,20031111,073300,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,073400,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,073600,1.3704,1.3704,1.3704,1.3704
USDCHF,20031111,073700,1.3703,1.3703,1.3701,1.3701
USDCHF,20031111,073900,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,074000,1.3701,1.3702,1.3701,1.3702
USDCHF,20031111,074100,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,074200,1.3700,1.3700,1.3698,1.3698
USDCHF,20031111,074300,1.3699,1.3700,1.3699,1.3699
USDCHF,20031111,074400,1.3700,1.3700,1.3699,1.3700
USDCHF,20031111,074500,1.3701,1.3705,1.3701,1.3705
USDCHF,20031111,074600,1.3706,1.3707,1.3706,1.3706
USDCHF,20031111,074700,1.3707,1.3707,1.3707,1.3707
USDCHF,20031111,074800,1.3706,1.3709,1.3706,1.3709
USDCHF,20031111,074900,1.3708,1.3708,1.3707,1.3707
USDCHF,20031111,075000,1.3706,1.3707,1.3705,1.3707
USDCHF,20031111,075100,1.3706,1.3706,1.3704,1.3704
USDCHF,20031111,075400,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,075600,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,075700,1.3702,1.3704,1.3702,1.3704
USDCHF,20031111,075900,1.3703,1.3703,1.3703,1.3703
USDCHF,20031111,080000,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,080100,1.3700,1.3702,1.3700,1.3702
USDCHF,20031111,080200,1.3701,1.3701,1.3701,1.3701
USDCHF,20031111,080300,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,080400,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,080500,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,080600,1.3702,1.3702,1.3700,1.3700
USDCHF,20031111,080700,1.3699,1.3702,1.3699,1.3701
USDCHF,20031111,080800,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,080900,1.3701,1.3702,1.3700,1.3700
USDCHF,20031111,081000,1.3699,1.3699,1.3699,1.3699
USDCHF,20031111,081100,1.3698,1.3699,1.3698,1.3699
USDCHF,20031111,081200,1.3700,1.3702,1.3699,1.3702
USDCHF,20031111,081300,1.3703,1.3704,1.3702,1.3704
USDCHF,20031111,081500,1.3705,1.3706,1.3704,1.3704
USDCHF,20031111,081600,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,081700,1.3703,1.3704,1.3702,1.3703
USDCHF,20031111,081800,1.3704,1.3705,1.3703,1.3704
USDCHF,20031111,082000,1.3705,1.3705,1.3704,1.3704
USDCHF,20031111,082100,1.3705,1.3706,1.3705,1.3706
USDCHF,20031111,082200,1.3705,1.3705,1.3705,1.3705
USDCHF,20031111,082300,1.3706,1.3706,1.3706,1.3706
USDCHF,20031111,082400,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,082500,1.3709,1.3714,1.3709,1.3714
USDCHF,20031111,082600,1.3713,1.3717,1.3713,1.3715
USDCHF,20031111,082700,1.3716,1.3717,1.3716,1.3717
USDCHF,20031111,082800,1.3718,1.3720,1.3718,1.3720
USDCHF,20031111,082900,1.3721,1.3721,1.3720,1.3720
USDCHF,20031111,083000,1.3719,1.3720,1.3719,1.3719
USDCHF,20031111,083100,1.3720,1.3720,1.3720,1.3720
USDCHF,20031111,083200,1.3721,1.3721,1.3720,1.3720
USDCHF,20031111,083300,1.3719,1.3719,1.3719,1.3719
USDCHF,20031111,083400,1.3720,1.3723,1.3720,1.3723
USDCHF,20031111,083500,1.3724,1.3726,1.3724,1.3725
USDCHF,20031111,083600,1.3724,1.3724,1.3724,1.3724
USDCHF,20031111,083700,1.3723,1.3723,1.3721,1.3721
USDCHF,20031111,083900,1.3720,1.3721,1.3720,1.3721
USDCHF,20031111,084000,1.3720,1.3720,1.3719,1.3719
USDCHF,20031111,084100,1.3718,1.3718,1.3716,1.3716
USDCHF,20031111,084200,1.3715,1.3715,1.3714,1.3714
USDCHF,20031111,084300,1.3715,1.3716,1.3714,1.3715
USDCHF,20031111,084400,1.3714,1.3714,1.3712,1.3712
USDCHF,20031111,084500,1.3713,1.3713,1.3710,1.3713
USDCHF,20031111,084600,1.3714,1.3716,1.3714,1.3715
USDCHF,20031111,084700,1.3714,1.3715,1.3714,1.3715
USDCHF,20031111,084800,1.3716,1.3716,1.3714,1.3714
USDCHF,20031111,084900,1.3713,1.3715,1.3713,1.3715
USDCHF,20031111,085000,1.3714,1.3714,1.3713,1.3713
USDCHF,20031111,085100,1.3714,1.3714,1.3712,1.3712
USDCHF,20031111,085200,1.3711,1.3711,1.3711,1.3711
USDCHF,20031111,085300,1.3710,1.3710,1.3709,1.3709
USDCHF,20031111,085400,1.3710,1.3711,1.3709,1.3711
USDCHF,20031111,085500,1.3712,1.3712,1.3710,1.3710
USDCHF,20031111,085600,1.3709,1.3709,1.3708,1.3708
USDCHF,20031111,085700,1.3707,1.3708,1.3707,1.3708
USDCHF,20031111,085800,1.3709,1.3710,1.3706,1.3706
USDCHF,20031111,085900,1.3705,1.3705,1.3703,1.3704
USDCHF,20031111,090000,1.3703,1.3707,1.3703,1.3707
USDCHF,20031111,090100,1.3708,1.3708,1.3706,1.3707
USDCHF,20031111,090200,1.3706,1.3706,1.3704,1.3704
USDCHF,20031111,090300,1.3703,1.3703,1.3702,1.3702
USDCHF,20031111,090400,1.3701,1.3701,1.3699,1.3700
USDCHF,20031111,090500,1.3701,1.3702,1.3701,1.3701
USDCHF,20031111,090600,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,090700,1.3702,1.3702,1.3701,1.3701
USDCHF,20031111,090800,1.3702,1.3702,1.3702,1.3702
USDCHF,20031111,090900,1.3701,1.3702,1.3701,1.3702
USDCHF,20031111,091000,1.3700,1.3701,1.3700,1.3701
USDCHF,20031111,091100,1.3700,1.3701,1.3700,1.3701
USDCHF,20031111,091500,1.3702,1.3702,1.3700,1.3700
USDCHF,20031111,091600,1.3699,1.3699,1.3698,1.3699
USDCHF,20031111,091900,1.3700,1.3700,1.3699,1.3700
USDCHF,20031111,092000,1.3699,1.3699,1.3698,1.3699
USDCHF,20031111,092200,1.3700,1.3700,1.3698,1.3698
USDCHF,20031111,092400,1.3697,1.3697,1.3695,1.3697
USDCHF,20031111,092500,1.3698,1.3699,1.3698,1.3699
USDCHF,20031111,092600,1.3700,1.3701,1.3700,1.3700
USDCHF,20031111,092700,1.3699,1.3700,1.3699,1.3700
USDCHF,20031111,092800,1.3699,1.3702,1.3699,1.3702
USDCHF,20031111,092900,1.3701,1.3701,1.3700,1.3700
USDCHF,20031111,093000,1.3701,1.3701,1.3699,1.3700
USDCHF,20031111,093100,1.3699,1.3700,1.3699,1.3700
USDCHF,20031111,093200,1.3701,1.3701,1.3699,1.3700
USDCHF,20031111,093300,1.3699,1.3699,1.3696,1.3697
USDCHF,20031111,093400,1.3696,1.3696,1.3695,1.3695
USDCHF,20031111,093500,1.3694,1.3694,1.3688,1.3688
USDCHF,20031111,093600,1.3689,1.3690,1.3688,1.3689
USDCHF,20031111,093700,1.3690,1.3690,1.3682,1.3683
USDCHF,20031111,093800,1.3684,1.3684,1.3681,1.3681
USDCHF,20031111,093900,1.3682,1.3683,1.3679,1.3679
USDCHF,20031111,094000,1.3680,1.3684,1.3680,1.3684
USDCHF,20031111,094100,1.3683,1.3683,1.3679,1.3679
USDCHF,20031111,094200,1.3678,1.3678,1.3669,1.3671
USDCHF,20031111,094300,1.3670,1.3671,1.3669,1.3671
USDCHF,20031111,094400,1.3670,1.3672,1.3670,1.3672
USDCHF,20031111,094500,1.3673,1.3675,1.3672,1.3675
USDCHF,20031111,094600,1.3674,1.3674,1.3671,1.3671
USDCHF,20031111,094700,1.3672,1.3672,1.3669,1.3669
USDCHF,20031111,094900,1.3668,1.3669,1.3668,1.3669
USDCHF,20031111,095000,1.3670,1.3670,1.3666,1.3666
USDCHF,20031111,095100,1.3665,1.3665,1.3663,1.3664
USDCHF,20031111,095200,1.3665,1.3665,1.3663,1.3664
USDCHF,20031111,095300,1.3665,1.3665,1.3661,1.3662
USDCHF,20031111,095400,1.3661,1.3662,1.3659,1.3659
USDCHF,20031111,095500,1.3660,1.3660,1.3656,1.3657
USDCHF,20031111,095600,1.3658,1.3659,1.3657,1.3657
USDCHF,20031111,095700,1.3658,1.3658,1.3655,1.3655
USDCHF,20031111,095800,1.3656,1.3658,1.3655,1.3655
USDCHF,20031111,095900,1.3654,1.3657,1.3654,1.3654
USDCHF,20031111,100000,1.3653,1.3653,1.3645,1.3645
USDCHF,20031111,100100,1.3646,1.3647,1.3642,1.3643
USDCHF,20031111,100200,1.3644,1.3644,1.3643,1.3644
USDCHF,20031111,100300,1.3645,1.3649,1.3644,1.3649
USDCHF,20031111,100400,1.3650,1.3650,1.3647,1.3647
USDCHF,20031111,100500,1.3646,1.3646,1.3641,1.3641
USDCHF,20031111,100600,1.3640,1.3642,1.3640,1.3641
USDCHF,20031111,100700,1.3640,1.3641,1.3636,1.3641
USDCHF,20031111,100800,1.3642,1.3648,1.3641,1.3648
USDCHF,20031111,100900,1.3649,1.3653,1.3649,1.3650
USDCHF,20031111,101000,1.3651,1.3651,1.3648,1.3650
USDCHF,20031111,101100,1.3651,1.3656,1.3651,1.3654
USDCHF,20031111,101200,1.3653,1.3654,1.3653,1.3653
USDCHF,20031111,101300,1.3654,1.3654,1.3648,1.3648
USDCHF,20031111,101400,1.3647,1.3647,1.3644,1.3644
USDCHF,20031111,101500,1.3643,1.3643,1.3639,1.3642
USDCHF,20031111,101600,1.3641,1.3641,1.3639,1.3641
USDCHF,20031111,101700,1.3642,1.3644,1.3642,1.3644
USDCHF,20031111,101800,1.3643,1.3644,1.3643,1.3644
USDCHF,20031111,101900,1.3645,1.3645,1.3644,1.3644
USDCHF,20031111,102000,1.3643,1.3643,1.3641,1.3641
USDCHF,20031111,102100,1.3642,1.3644,1.3642,1.3643
USDCHF,20031111,102200,1.3644,1.3645,1.3644,1.3644
USDCHF,20031111,102300,1.3645,1.3645,1.3641,1.3641
USDCHF,20031111,102400,1.3642,1.3642,1.3639,1.3639
USDCHF,20031111,102500,1.3638,1.3638,1.3635,1.3635
USDCHF,20031111,102600,1.3636,1.3636,1.3630,1.3632
USDCHF,20031111,102700,1.3633,1.3637,1.3632,1.3637
USDCHF,20031111,102800,1.3636,1.3639,1.3636,1.3639
USDCHF,20031111,102900,1.3638,1.3641,1.3636,1.3641
USDCHF,20031111,103000,1.3640,1.3641,1.3638,1.3638
USDCHF,20031111,103200,1.3639,1.3639,1.3638,1.3638
USDCHF,20031111,103400,1.3639,1.3641,1.3639,1.3640
USDCHF,20031111,103500,1.3641,1.3642,1.3641,1.3642
USDCHF,20031111,103600,1.3643,1.3645,1.3643,1.3644
USDCHF,20031111,103700,1.3645,1.3645,1.3644,1.3644
USDCHF,20031111,103800,1.3645,1.3645,1.3645,1.3645
USDCHF,20031111,103900,1.3646,1.3646,1.3646,1.3646
USDCHF,20031111,104000,1.3645,1.3645,1.3645,1.3645
USDCHF,20031111,104100,1.3644,1.3645,1.3644,1.3645
USDCHF,20031111,104300,1.3646,1.3646,1.3645,1.3646
USDCHF,20031111,104400,1.3645,1.3646,1.3645,1.3646
USDCHF,20031111,104500,1.3645,1.3645,1.3645,1.3645
USDCHF,20031111,104600,1.3644,1.3644,1.3644,1.3644
USDCHF,20031111,104700,1.3643,1.3643,1.3639,1.3639
USDCHF,20031111,104800,1.3638,1.3639,1.3637,1.3637
USDCHF,20031111,104900,1.3638,1.3638,1.3634,1.3634
USDCHF,20031111,105000,1.3633,1.3633,1.3631,1.3632
USDCHF,20031111,105100,1.3631,1.3635,1.3631,1.3635
USDCHF,20031111,105200,1.3636,1.3637,1.3636,1.3636
USDCHF,20031111,105300,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,105400,1.3638,1.3638,1.3633,1.3633
USDCHF,20031111,105500,1.3634,1.3634,1.3633,1.3633
USDCHF,20031111,105600,1.3634,1.3636,1.3634,1.3634
USDCHF,20031111,105700,1.3632,1.3634,1.3632,1.3634
USDCHF,20031111,105800,1.3633,1.3634,1.3633,1.3633
USDCHF,20031111,105900,1.3632,1.3633,1.3632,1.3633
USDCHF,20031111,110000,1.3634,1.3638,1.3634,1.3637
USDCHF,20031111,110100,1.3636,1.3641,1.3636,1.3640
USDCHF,20031111,110200,1.3641,1.3641,1.3637,1.3637
USDCHF,20031111,110300,1.3636,1.3636,1.3633,1.3634
USDCHF,20031111,110400,1.3635,1.3638,1.3635,1.3636
USDCHF,20031111,110500,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,110600,1.3636,1.3638,1.3635,1.3638
USDCHF,20031111,110700,1.3639,1.3641,1.3639,1.3640
USDCHF,20031111,110800,1.3641,1.3643,1.3641,1.3643
USDCHF,20031111,110900,1.3642,1.3642,1.3637,1.3637
USDCHF,20031111,111000,1.3636,1.3636,1.3625,1.3626
USDCHF,20031111,111100,1.3627,1.3628,1.3625,1.3628
USDCHF,20031111,111200,1.3627,1.3627,1.3625,1.3625
USDCHF,20031111,111300,1.3624,1.3628,1.3624,1.3627
USDCHF,20031111,111400,1.3628,1.3635,1.3628,1.3635
USDCHF,20031111,111500,1.3636,1.3636,1.3635,1.3636
USDCHF,20031111,111600,1.3637,1.3640,1.3637,1.3639
USDCHF,20031111,111700,1.3638,1.3638,1.3636,1.3636
USDCHF,20031111,111800,1.3637,1.3637,1.3634,1.3635
USDCHF,20031111,111900,1.3634,1.3639,1.3634,1.3639
USDCHF,20031111,112000,1.3640,1.3646,1.3640,1.3644
USDCHF,20031111,112100,1.3645,1.3649,1.3645,1.3649
USDCHF,20031111,112200,1.3648,1.3648,1.3648,1.3648
USDCHF,20031111,112400,1.3649,1.3651,1.3649,1.3650
USDCHF,20031111,112500,1.3651,1.3652,1.3650,1.3651
USDCHF,20031111,112600,1.3652,1.3652,1.3650,1.3650
USDCHF,20031111,112700,1.3649,1.3651,1.3648,1.3648
USDCHF,20031111,112800,1.3647,1.3647,1.3646,1.3646
USDCHF,20031111,112900,1.3647,1.3647,1.3645,1.3645
USDCHF,20031111,113000,1.3644,1.3645,1.3644,1.3644
USDCHF,20031111,113100,1.3645,1.3646,1.3644,1.3646
USDCHF,20031111,113200,1.3647,1.3648,1.3647,1.3648
USDCHF,20031111,113500,1.3647,1.3648,1.3647,1.3648
USDCHF,20031111,113600,1.3649,1.3649,1.3649,1.3649
USDCHF,20031111,113700,1.3650,1.3652,1.3650,1.3652
USDCHF,20031111,113800,1.3653,1.3655,1.3653,1.3654
USDCHF,20031111,113900,1.3655,1.3655,1.3654,1.3654
USDCHF,20031111,114000,1.3653,1.3654,1.3653,1.3653
USDCHF,20031111,114100,1.3652,1.3653,1.3652,1.3652
USDCHF,20031111,114200,1.3651,1.3651,1.3649,1.3649
USDCHF,20031111,114300,1.3648,1.3648,1.3648,1.3648
USDCHF,20031111,114400,1.3649,1.3649,1.3649,1.3649
USDCHF,20031111,114500,1.3650,1.3653,1.3650,1.3653
USDCHF,20031111,114600,1.3654,1.3656,1.3654,1.3655
USDCHF,20031111,114700,1.3656,1.3657,1.3655,1.3657
USDCHF,20031111,114900,1.3658,1.3659,1.3658,1.3659
USDCHF,20031111,115000,1.3658,1.3658,1.3657,1.3657
USDCHF,20031111,115100,1.3658,1.3658,1.3658,1.3658
USDCHF,20031111,115200,1.3657,1.3657,1.3657,1.3657
USDCHF,20031111,115300,1.3656,1.3656,1.3653,1.3653
USDCHF,20031111,115400,1.3652,1.3654,1.3652,1.3654
USDCHF,20031111,115500,1.3655,1.3655,1.3654,1.3655
USDCHF,20031111,115600,1.3654,1.3655,1.3654,1.3654
USDCHF,20031111,115700,1.3655,1.3655,1.3653,1.3653
USDCHF,20031111,115800,1.3652,1.3653,1.3652,1.3653
USDCHF,20031111,115900,1.3652,1.3652,1.3651,1.3651
USDCHF,20031111,120000,1.3652,1.3652,1.3651,1.3651
USDCHF,20031111,120200,1.3652,1.3652,1.3651,1.3652
USDCHF,20031111,120300,1.3651,1.3654,1.3651,1.3654
USDCHF,20031111,120400,1.3655,1.3655,1.3654,1.3655
USDCHF,20031111,120500,1.3654,1.3654,1.3652,1.3652
USDCHF,20031111,120600,1.3653,1.3653,1.3652,1.3652
USDCHF,20031111,120700,1.3653,1.3653,1.3652,1.3652
USDCHF,20031111,120800,1.3651,1.3652,1.3651,1.3652
USDCHF,20031111,120900,1.3651,1.3651,1.3651,1.3651
USDCHF,20031111,121000,1.3650,1.3652,1.3650,1.3652
USDCHF,20031111,121100,1.3651,1.3654,1.3651,1.3653
USDCHF,20031111,121200,1.3652,1.3652,1.3652,1.3652
USDCHF,20031111,121400,1.3651,1.3652,1.3651,1.3652
USDCHF,20031111,121500,1.3651,1.3652,1.3649,1.3649
USDCHF,20031111,121600,1.3650,1.3650,1.3647,1.3647
USDCHF,20031111,121700,1.3648,1.3648,1.3646,1.3646
USDCHF,20031111,121900,1.3645,1.3646,1.3645,1.3645
USDCHF,20031111,122000,1.3646,1.3646,1.3645,1.3645
USDCHF,20031111,122100,1.3646,1.3647,1.3645,1.3645
USDCHF,20031111,122200,1.3646,1.3647,1.3646,1.3646
USDCHF,20031111,122300,1.3647,1.3647,1.3645,1.3646
USDCHF,20031111,122400,1.3645,1.3645,1.3641,1.3641
USDCHF,20031111,122500,1.3642,1.3644,1.3642,1.3643
USDCHF,20031111,122600,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,122700,1.3642,1.3643,1.3642,1.3643
USDCHF,20031111,122800,1.3644,1.3645,1.3643,1.3645
USDCHF,20031111,122900,1.3644,1.3645,1.3643,1.3644
USDCHF,20031111,123000,1.3645,1.3645,1.3645,1.3645
USDCHF,20031111,123100,1.3644,1.3644,1.3644,1.3644
USDCHF,20031111,123200,1.3643,1.3643,1.3639,1.3640
USDCHF,20031111,123300,1.3639,1.3639,1.3637,1.3639
USDCHF,20031111,123400,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,123500,1.3642,1.3642,1.3642,1.3642
USDCHF,20031111,123600,1.3641,1.3641,1.3638,1.3639
USDCHF,20031111,123700,1.3638,1.3639,1.3638,1.3638
USDCHF,20031111,123800,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,123900,1.3636,1.3636,1.3634,1.3635
USDCHF,20031111,124000,1.3634,1.3635,1.3634,1.3635
USDCHF,20031111,124100,1.3636,1.3636,1.3634,1.3634
USDCHF,20031111,124200,1.3633,1.3633,1.3629,1.3633
USDCHF,20031111,124300,1.3632,1.3632,1.3632,1.3632
USDCHF,20031111,124400,1.3631,1.3633,1.3630,1.3633
USDCHF,20031111,124500,1.3632,1.3633,1.3632,1.3633
USDCHF,20031111,124600,1.3634,1.3634,1.3634,1.3634
USDCHF,20031111,124700,1.3635,1.3635,1.3635,1.3635
USDCHF,20031111,124800,1.3634,1.3635,1.3634,1.3634
USDCHF,20031111,124900,1.3633,1.3635,1.3633,1.3634
USDCHF,20031111,125000,1.3633,1.3633,1.3633,1.3633
USDCHF,20031111,125100,1.3632,1.3633,1.3632,1.3633
USDCHF,20031111,125200,1.3634,1.3634,1.3632,1.3634
USDCHF,20031111,125300,1.3633,1.3634,1.3633,1.3634
USDCHF,20031111,125400,1.3633,1.3634,1.3633,1.3634
USDCHF,20031111,125500,1.3635,1.3636,1.3635,1.3636
USDCHF,20031111,125600,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,125700,1.3636,1.3637,1.3636,1.3637
USDCHF,20031111,125900,1.3638,1.3641,1.3637,1.3641
USDCHF,20031111,130000,1.3642,1.3642,1.3637,1.3637
USDCHF,20031111,130100,1.3638,1.3638,1.3636,1.3638
USDCHF,20031111,130200,1.3637,1.3637,1.3632,1.3633
USDCHF,20031111,130300,1.3632,1.3634,1.3632,1.3634
USDCHF,20031111,130400,1.3635,1.3636,1.3634,1.3636
USDCHF,20031111,130500,1.3635,1.3636,1.3635,1.3636
USDCHF,20031111,130600,1.3637,1.3637,1.3637,1.3637
USDCHF,20031111,130700,1.3638,1.3638,1.3637,1.3637
USDCHF,20031111,130800,1.3638,1.3639,1.3637,1.3639
USDCHF,20031111,130900,1.3640,1.3640,1.3638,1.3640
USDCHF,20031111,131000,1.3641,1.3641,1.3640,1.3640
USDCHF,20031111,131100,1.3639,1.3639,1.3639,1.3639
USDCHF,20031111,131200,1.3638,1.3640,1.3638,1.3640
USDCHF,20031111,131300,1.3641,1.3641,1.3640,1.3641
USDCHF,20031111,131800,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,131900,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,132000,1.3640,1.3640,1.3639,1.3639
USDCHF,20031111,132100,1.3638,1.3639,1.3636,1.3636
USDCHF,20031111,132200,1.3637,1.3638,1.3637,1.3638
USDCHF,20031111,132300,1.3637,1.3638,1.3636,1.3636
USDCHF,20031111,132400,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,132500,1.3636,1.3637,1.3635,1.3635
USDCHF,20031111,132600,1.3634,1.3634,1.3634,1.3634
USDCHF,20031111,132700,1.3633,1.3633,1.3632,1.3632
USDCHF,20031111,132800,1.3631,1.3632,1.3630,1.3631
USDCHF,20031111,132900,1.3630,1.3633,1.3630,1.3631
USDCHF,20031111,133000,1.3630,1.3630,1.3630,1.3630
USDCHF,20031111,133100,1.3631,1.3632,1.3631,1.3632
USDCHF,20031111,133200,1.3633,1.3634,1.3633,1.3634
USDCHF,20031111,133300,1.3635,1.3638,1.3634,1.3638
USDCHF,20031111,133400,1.3637,1.3640,1.3637,1.3640
USDCHF,20031111,133500,1.3639,1.3639,1.3638,1.3638
USDCHF,20031111,133600,1.3637,1.3638,1.3637,1.3637
USDCHF,20031111,133800,1.3638,1.3640,1.3638,1.3639
USDCHF,20031111,133900,1.3640,1.3640,1.3639,1.3640
USDCHF,20031111,134000,1.3641,1.3642,1.3640,1.3641
USDCHF,20031111,134100,1.3642,1.3647,1.3642,1.3647
USDCHF,20031111,134200,1.3648,1.3648,1.3646,1.3647
USDCHF,20031111,134300,1.3646,1.3647,1.3645,1.3645
USDCHF,20031111,134400,1.3646,1.3646,1.3645,1.3645
USDCHF,20031111,134500,1.3644,1.3644,1.3640,1.3641
USDCHF,20031111,134600,1.3640,1.3642,1.3640,1.3640
USDCHF,20031111,134700,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,134800,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,134900,1.3642,1.3643,1.3642,1.3643
USDCHF,20031111,135000,1.3644,1.3645,1.3643,1.3645
USDCHF,20031111,135100,1.3644,1.3645,1.3643,1.3643
USDCHF,20031111,135200,1.3644,1.3644,1.3643,1.3644
USDCHF,20031111,135300,1.3643,1.3644,1.3643,1.3643
USDCHF,20031111,135400,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,135500,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,135600,1.3642,1.3642,1.3642,1.3642
USDCHF,20031111,135700,1.3643,1.3644,1.3643,1.3644
USDCHF,20031111,135800,1.3645,1.3645,1.3645,1.3645
USDCHF,20031111,135900,1.3646,1.3647,1.3646,1.3647
USDCHF,20031111,140000,1.3646,1.3646,1.3644,1.3644
USDCHF,20031111,140100,1.3643,1.3645,1.3643,1.3645
USDCHF,20031111,140200,1.3644,1.3644,1.3644,1.3644
USDCHF,20031111,140400,1.3643,1.3644,1.3643,1.3644
USDCHF,20031111,140500,1.3643,1.3643,1.3643,1.3643
USDCHF,20031111,140600,1.3644,1.3644,1.3643,1.3643
USDCHF,20031111,140700,1.3644,1.3646,1.3644,1.3645
USDCHF,20031111,140900,1.3646,1.3649,1.3646,1.3649
USDCHF,20031111,141000,1.3648,1.3648,1.3647,1.3648
USDCHF,20031111,141100,1.3647,1.3647,1.3646,1.3647
USDCHF,20031111,141200,1.3646,1.3648,1.3646,1.3648
USDCHF,20031111,141300,1.3647,1.3649,1.3647,1.3649
USDCHF,20031111,141400,1.3648,1.3648,1.3646,1.3646
USDCHF,20031111,141500,1.3645,1.3645,1.3644,1.3645
USDCHF,20031111,141600,1.3644,1.3644,1.3643,1.3643
USDCHF,20031111,141700,1.3642,1.3643,1.3642,1.3643
USDCHF,20031111,141800,1.3642,1.3643,1.3642,1.3643
USDCHF,20031111,141900,1.3642,1.3643,1.3642,1.3642
USDCHF,20031111,142000,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,142100,1.3642,1.3642,1.3641,1.3642
USDCHF,20031111,142200,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,142300,1.3642,1.3644,1.3642,1.3644
USDCHF,20031111,142400,1.3643,1.3643,1.3642,1.3642
USDCHF,20031111,142500,1.3643,1.3643,1.3642,1.3642
USDCHF,20031111,142600,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,142700,1.3640,1.3640,1.3639,1.3639
USDCHF,20031111,142800,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,142900,1.3642,1.3642,1.3640,1.3641
USDCHF,20031111,143000,1.3642,1.3642,1.3641,1.3642
USDCHF,20031111,143100,1.3641,1.3642,1.3641,1.3642
USDCHF,20031111,143200,1.3643,1.3643,1.3643,1.3643
USDCHF,20031111,143300,1.3642,1.3642,1.3642,1.3642
USDCHF,20031111,143400,1.3641,1.3641,1.3641,1.3641
USDCHF,20031111,143600,1.3642,1.3642,1.3642,1.3642
USDCHF,20031111,143800,1.3643,1.3643,1.3642,1.3642
USDCHF,20031111,144000,1.3643,1.3643,1.3643,1.3643
USDCHF,20031111,144100,1.3644,1.3644,1.3644,1.3644
USDCHF,20031111,144300,1.3645,1.3647,1.3645,1.3647
USDCHF,20031111,144400,1.3648,1.3649,1.3648,1.3649
USDCHF,20031111,144500,1.3648,1.3649,1.3648,1.3648
USDCHF,20031111,144700,1.3647,1.3647,1.3646,1.3647
USDCHF,20031111,144900,1.3648,1.3649,1.3647,1.3649
USDCHF,20031111,145000,1.3650,1.3652,1.3649,1.3651
USDCHF,20031111,145100,1.3650,1.3650,1.3649,1.3650
USDCHF,20031111,145200,1.3649,1.3649,1.3648,1.3649
USDCHF,20031111,145300,1.3650,1.3650,1.3650,1.3650
USDCHF,20031111,145400,1.3651,1.3651,1.3649,1.3649
USDCHF,20031111,145500,1.3650,1.3650,1.3649,1.3650
USDCHF,20031111,145600,1.3649,1.3649,1.3649,1.3649
USDCHF,20031111,145700,1.3648,1.3648,1.3648,1.3648
USDCHF,20031111,145800,1.3647,1.3647,1.3644,1.3646
USDCHF,20031111,145900,1.3645,1.3645,1.3644,1.3645
USDCHF,20031111,150000,1.3646,1.3646,1.3644,1.3644
USDCHF,20031111,150100,1.3643,1.3644,1.3641,1.3641
USDCHF,20031111,150200,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,150300,1.3640,1.3640,1.3635,1.3635
USDCHF,20031111,150400,1.3636,1.3640,1.3636,1.3640
USDCHF,20031111,150500,1.3639,1.3640,1.3639,1.3639
USDCHF,20031111,150600,1.3638,1.3638,1.3636,1.3637
USDCHF,20031111,150700,1.3636,1.3637,1.3636,1.3637
USDCHF,20031111,150800,1.3638,1.3638,1.3638,1.3638
USDCHF,20031111,150900,1.3637,1.3637,1.3636,1.3636
USDCHF,20031111,151100,1.3637,1.3640,1.3637,1.3640
USDCHF,20031111,151200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031111,151300,1.3640,1.3643,1.3640,1.3643
USDCHF,20031111,151400,1.3644,1.3644,1.3643,1.3643
USDCHF,20031111,151500,1.3642,1.3645,1.3642,1.3645
USDCHF,20031111,151600,1.3646,1.3646,1.3646,1.3646
USDCHF,20031111,151700,1.3647,1.3652,1.3647,1.3651
USDCHF,20031111,151800,1.3650,1.3652,1.3650,1.3650
USDCHF,20031111,151900,1.3649,1.3649,1.3648,1.3648
USDCHF,20031111,152000,1.3647,1.3647,1.3645,1.3645
USDCHF,20031111,152100,1.3646,1.3646,1.3643,1.3643
USDCHF,20031111,152500,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,152600,1.3642,1.3642,1.3640,1.3640
USDCHF,20031111,152700,1.3641,1.3641,1.3639,1.3639
USDCHF,20031111,152800,1.3640,1.3641,1.3638,1.3638
USDCHF,20031111,152900,1.3639,1.3639,1.3637,1.3638
USDCHF,20031111,153000,1.3639,1.3639,1.3638,1.3639
USDCHF,20031111,153100,1.3638,1.3640,1.3638,1.3640
USDCHF,20031111,153200,1.3639,1.3639,1.3637,1.3638
USDCHF,20031111,153300,1.3639,1.3641,1.3639,1.3641
USDCHF,20031111,153400,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,153500,1.3642,1.3644,1.3641,1.3641
USDCHF,20031111,153600,1.3642,1.3642,1.3641,1.3642
USDCHF,20031111,153700,1.3641,1.3641,1.3639,1.3640
USDCHF,20031111,153800,1.3641,1.3642,1.3641,1.3641
USDCHF,20031111,153900,1.3642,1.3642,1.3641,1.3641
USDCHF,20031111,154000,1.3640,1.3640,1.3637,1.3638
USDCHF,20031111,154100,1.3639,1.3639,1.3638,1.3639
USDCHF,20031111,154200,1.3638,1.3639,1.3638,1.3638
USDCHF,20031111,154500,1.3637,1.3637,1.3636,1.3637
USDCHF,20031111,154600,1.3636,1.3636,1.3634,1.3636
USDCHF,20031111,154700,1.3637,1.3637,1.3635,1.3636
USDCHF,20031111,154800,1.3635,1.3636,1.3634,1.3636
USDCHF,20031111,154900,1.3637,1.3638,1.3636,1.3638
USDCHF,20031111,155000,1.3639,1.3639,1.3638,1.3639
USDCHF,20031111,155100,1.3640,1.3641,1.3640,1.3640
USDCHF,20031111,155200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031111,155400,1.3640,1.3641,1.3640,1.3641
USDCHF,20031111,155500,1.3642,1.3643,1.3641,1.3641
USDCHF,20031111,155600,1.3640,1.3640,1.3638,1.3639
USDCHF,20031111,155700,1.3638,1.3638,1.3638,1.3638
USDCHF,20031111,155800,1.3639,1.3639,1.3639,1.3639
USDCHF,20031111,155900,1.3638,1.3638,1.3637,1.3638
USDCHF,20031111,160100,1.3637,1.3637,1.3635,1.3635
USDCHF,20031111,160200,1.3636,1.3641,1.3636,1.3640
USDCHF,20031111,160300,1.3641,1.3641,1.3640,1.3640
USDCHF,20031111,160400,1.3639,1.3639,1.3636,1.3636
USDCHF,20031111,160500,1.3635,1.3635,1.3632,1.3632
USDCHF,20031111,160600,1.3633,1.3635,1.3633,1.3635
USDCHF,20031111,160700,1.3634,1.3636,1.3634,1.3636
USDCHF,20031111,160800,1.3635,1.3635,1.3635,1.3635
USDCHF,20031111,160900,1.3634,1.3634,1.3634,1.3634
USDCHF,20031111,161000,1.3633,1.3634,1.3633,1.3634
USDCHF,20031111,161100,1.3633,1.3634,1.3632,1.3632
USDCHF,20031111,161200,1.3631,1.3631,1.3627,1.3627
USDCHF,20031111,161300,1.3625,1.3627,1.3625,1.3627
USDCHF,20031111,161400,1.3628,1.3629,1.3628,1.3629
USDCHF,20031111,161500,1.3628,1.3628,1.3626,1.3628
USDCHF,20031111,161600,1.3627,1.3628,1.3627,1.3627
USDCHF,20031111,161700,1.3626,1.3627,1.3625,1.3627
USDCHF,20031111,161800,1.3628,1.3628,1.3627,1.3627
USDCHF,20031111,161900,1.3626,1.3627,1.3625,1.3627
USDCHF,20031111,162000,1.3626,1.3626,1.3625,1.3625
USDCHF,20031111,162100,1.3626,1.3626,1.3625,1.3625
USDCHF,20031111,162200,1.3624,1.3625,1.3623,1.3625
USDCHF,20031111,162300,1.3624,1.3624,1.3623,1.3624
USDCHF,20031111,162400,1.3625,1.3625,1.3625,1.3625
USDCHF,20031111,162500,1.3624,1.3624,1.3613,1.3614
USDCHF,20031111,162600,1.3615,1.3616,1.3612,1.3612
USDCHF,20031111,162700,1.3611,1.3614,1.3611,1.3611
USDCHF,20031111,162800,1.3612,1.3613,1.3612,1.3613
USDCHF,20031111,162900,1.3614,1.3615,1.3606,1.3607
USDCHF,20031111,163000,1.3608,1.3608,1.3606,1.3607
USDCHF,20031111,163100,1.3608,1.3610,1.3608,1.3609
USDCHF,20031111,163200,1.3608,1.3608,1.3601,1.3604
USDCHF,20031111,163300,1.3605,1.3610,1.3605,1.3609
USDCHF,20031111,163400,1.3610,1.3611,1.3610,1.3611
USDCHF,20031111,163500,1.3610,1.3611,1.3609,1.3611
USDCHF,20031111,163600,1.3610,1.3610,1.3605,1.3606
USDCHF,20031111,163700,1.3607,1.3610,1.3607,1.3607
USDCHF,20031111,163800,1.3606,1.3606,1.3602,1.3603
USDCHF,20031111,163900,1.3604,1.3607,1.3604,1.3606
USDCHF,20031111,164000,1.3605,1.3605,1.3602,1.3602
USDCHF,20031111,164100,1.3603,1.3603,1.3597,1.3597
USDCHF,20031111,164200,1.3598,1.3599,1.3594,1.3597
USDCHF,20031111,164300,1.3596,1.3597,1.3595,1.3595
USDCHF,20031111,164400,1.3594,1.3594,1.3591,1.3593
USDCHF,20031111,164500,1.3592,1.3592,1.3586,1.3587
USDCHF,20031111,164600,1.3588,1.3591,1.3588,1.3591
USDCHF,20031111,164700,1.3592,1.3595,1.3592,1.3595
USDCHF,20031111,164800,1.3594,1.3595,1.3593,1.3593
USDCHF,20031111,164900,1.3594,1.3595,1.3593,1.3593
USDCHF,20031111,165000,1.3594,1.3594,1.3592,1.3592
USDCHF,20031111,165100,1.3593,1.3594,1.3592,1.3592
USDCHF,20031111,165200,1.3593,1.3596,1.3593,1.3596
USDCHF,20031111,165300,1.3597,1.3597,1.3594,1.3594
USDCHF,20031111,165400,1.3595,1.3597,1.3594,1.3597
USDCHF,20031111,165500,1.3598,1.3599,1.3596,1.3596
USDCHF,20031111,165600,1.3595,1.3600,1.3595,1.3600
USDCHF,20031111,165700,1.3599,1.3601,1.3599,1.3601
USDCHF,20031111,165800,1.3600,1.3601,1.3600,1.3600
USDCHF,20031111,165900,1.3599,1.3599,1.3596,1.3598
USDCHF,20031111,170000,1.3599,1.3602,1.3599,1.3602
USDCHF,20031111,170100,1.3601,1.3602,1.3601,1.3602
USDCHF,20031111,170200,1.3601,1.3603,1.3601,1.3603
USDCHF,20031111,170300,1.3604,1.3606,1.3603,1.3606
USDCHF,20031111,170400,1.3605,1.3605,1.3604,1.3605
USDCHF,20031111,170500,1.3606,1.3608,1.3606,1.3607
USDCHF,20031111,170600,1.3608,1.3608,1.3607,1.3607
USDCHF,20031111,170700,1.3608,1.3609,1.3608,1.3608
USDCHF,20031111,170800,1.3609,1.3610,1.3609,1.3609
USDCHF,20031111,170900,1.3608,1.3609,1.3608,1.3609
USDCHF,20031111,171000,1.3608,1.3608,1.3607,1.3608
USDCHF,20031111,171200,1.3607,1.3607,1.3607,1.3607
USDCHF,20031111,171300,1.3608,1.3609,1.3608,1.3609
USDCHF,20031111,171400,1.3610,1.3612,1.3610,1.3612
USDCHF,20031111,171500,1.3611,1.3612,1.3610,1.3611
USDCHF,20031111,171600,1.3610,1.3611,1.3606,1.3607
USDCHF,20031111,171700,1.3608,1.3608,1.3607,1.3608
USDCHF,20031111,171800,1.3607,1.3608,1.3607,1.3608
USDCHF,20031111,171900,1.3607,1.3609,1.3607,1.3609
USDCHF,20031111,172000,1.3610,1.3611,1.3609,1.3609
USDCHF,20031111,172100,1.3610,1.3613,1.3610,1.3611
USDCHF,20031111,172200,1.3610,1.3611,1.3609,1.3611
USDCHF,20031111,172300,1.3612,1.3612,1.3611,1.3611
USDCHF,20031111,172400,1.3610,1.3611,1.3610,1.3611
USDCHF,20031111,172500,1.3610,1.3610,1.3608,1.3608
USDCHF,20031111,172600,1.3607,1.3607,1.3604,1.3605
USDCHF,20031111,172700,1.3604,1.3605,1.3604,1.3605
USDCHF,20031111,172800,1.3604,1.3604,1.3602,1.3602
USDCHF,20031111,172900,1.3601,1.3601,1.3599,1.3599
USDCHF,20031111,173000,1.3600,1.3600,1.3599,1.3599
USDCHF,20031111,173100,1.3598,1.3599,1.3594,1.3595
USDCHF,20031111,173200,1.3596,1.3597,1.3594,1.3594
USDCHF,20031111,173300,1.3595,1.3596,1.3593,1.3594
USDCHF,20031111,173400,1.3595,1.3595,1.3594,1.3595
USDCHF,20031111,173500,1.3596,1.3601,1.3596,1.3601
USDCHF,20031111,173600,1.3600,1.3602,1.3599,1.3601
USDCHF,20031111,173700,1.3600,1.3600,1.3598,1.3599
USDCHF,20031111,173800,1.3600,1.3603,1.3600,1.3603
USDCHF,20031111,173900,1.3602,1.3604,1.3602,1.3604
USDCHF,20031111,174000,1.3605,1.3605,1.3604,1.3605
USDCHF,20031111,174100,1.3606,1.3606,1.3605,1.3605
USDCHF,20031111,174300,1.3604,1.3604,1.3603,1.3603
USDCHF,20031111,174400,1.3604,1.3604,1.3601,1.3601
USDCHF,20031111,174500,1.3602,1.3603,1.3601,1.3601
USDCHF,20031111,174600,1.3600,1.3601,1.3599,1.3601
USDCHF,20031111,174700,1.3600,1.3602,1.3600,1.3602
USDCHF,20031111,174800,1.3603,1.3604,1.3603,1.3604
USDCHF,20031111,174900,1.3603,1.3603,1.3602,1.3602
USDCHF,20031111,175000,1.3601,1.3602,1.3601,1.3601
USDCHF,20031111,175100,1.3600,1.3601,1.3600,1.3601
USDCHF,20031111,175200,1.3602,1.3603,1.3600,1.3600
USDCHF,20031111,175300,1.3601,1.3601,1.3601,1.3601
USDCHF,20031111,175400,1.3602,1.3602,1.3601,1.3601
USDCHF,20031111,175500,1.3600,1.3600,1.3596,1.3597
USDCHF,20031111,175600,1.3596,1.3597,1.3596,1.3597
USDCHF,20031111,175700,1.3596,1.3597,1.3596,1.3597
USDCHF,20031111,175800,1.3598,1.3598,1.3598,1.3598
USDCHF,20031111,175900,1.3599,1.3602,1.3599,1.3600
USDCHF,20031111,180000,1.3599,1.3601,1.3599,1.3601
USDCHF,20031111,180100,1.3600,1.3600,1.3598,1.3598
USDCHF,20031111,180200,1.3599,1.3599,1.3598,1.3599
USDCHF,20031111,180300,1.3598,1.3598,1.3597,1.3597
USDCHF,20031111,180400,1.3598,1.3600,1.3597,1.3600
USDCHF,20031111,180500,1.3601,1.3601,1.3598,1.3598
USDCHF,20031111,180600,1.3597,1.3598,1.3597,1.3598
USDCHF,20031111,180700,1.3597,1.3597,1.3596,1.3596
USDCHF,20031111,180800,1.3597,1.3597,1.3597,1.3597
USDCHF,20031111,180900,1.3598,1.3598,1.3597,1.3597
USDCHF,20031111,181000,1.3598,1.3598,1.3595,1.3595
USDCHF,20031111,181100,1.3596,1.3597,1.3596,1.3597
USDCHF,20031111,181200,1.3596,1.3598,1.3596,1.3597
USDCHF,20031111,181300,1.3598,1.3598,1.3597,1.3598
USDCHF,20031111,181400,1.3599,1.3602,1.3599,1.3602
USDCHF,20031111,181500,1.3603,1.3604,1.3603,1.3604
USDCHF,20031111,181700,1.3605,1.3605,1.3604,1.3604
USDCHF,20031111,181800,1.3605,1.3605,1.3605,1.3605
USDCHF,20031111,181900,1.3604,1.3606,1.3604,1.3606
USDCHF,20031111,182000,1.3605,1.3606,1.3605,1.3606
USDCHF,20031111,182100,1.3605,1.3606,1.3604,1.3606
USDCHF,20031111,182200,1.3605,1.3606,1.3604,1.3606
USDCHF,20031111,182300,1.3605,1.3606,1.3603,1.3603
USDCHF,20031111,182400,1.3602,1.3602,1.3600,1.3600
USDCHF,20031111,182500,1.3601,1.3602,1.3600,1.3600
USDCHF,20031111,182600,1.3599,1.3599,1.3598,1.3599
USDCHF,20031111,182700,1.3598,1.3598,1.3598,1.3598
USDCHF,20031111,182800,1.3597,1.3598,1.3597,1.3598
USDCHF,20031111,182900,1.3597,1.3597,1.3591,1.3591
USDCHF,20031111,183000,1.3590,1.3591,1.3589,1.3591
USDCHF,20031111,183200,1.3592,1.3593,1.3591,1.3593
USDCHF,20031111,183300,1.3594,1.3595,1.3594,1.3594
USDCHF,20031111,183400,1.3593,1.3595,1.3593,1.3595
USDCHF,20031111,183500,1.3596,1.3598,1.3596,1.3596
USDCHF,20031111,183600,1.3595,1.3595,1.3592,1.3592
USDCHF,20031111,183700,1.3591,1.3591,1.3590,1.3590
USDCHF,20031111,183800,1.3591,1.3593,1.3591,1.3593
USDCHF,20031111,184000,1.3592,1.3593,1.3592,1.3592
USDCHF,20031111,184100,1.3593,1.3594,1.3592,1.3593
USDCHF,20031111,184200,1.3592,1.3592,1.3592,1.3592
USDCHF,20031111,184400,1.3593,1.3596,1.3592,1.3596
USDCHF,20031111,184500,1.3595,1.3598,1.3595,1.3598
USDCHF,20031111,184600,1.3597,1.3598,1.3597,1.3598
USDCHF,20031111,184700,1.3599,1.3599,1.3599,1.3599
USDCHF,20031111,184800,1.3600,1.3602,1.3600,1.3602
USDCHF,20031111,184900,1.3603,1.3604,1.3602,1.3602
USDCHF,20031111,185000,1.3603,1.3613,1.3603,1.3613
USDCHF,20031111,185100,1.3612,1.3612,1.3610,1.3610
USDCHF,20031111,185200,1.3611,1.3612,1.3611,1.3612
USDCHF,20031111,185300,1.3611,1.3612,1.3608,1.3608
USDCHF,20031111,185400,1.3607,1.3608,1.3607,1.3608
USDCHF,20031111,185500,1.3609,1.3611,1.3609,1.3611
USDCHF,20031111,185600,1.3612,1.3612,1.3611,1.3611
USDCHF,20031111,185700,1.3612,1.3613,1.3612,1.3612
USDCHF,20031111,185800,1.3610,1.3611,1.3610,1.3611
USDCHF,20031111,185900,1.3612,1.3614,1.3612,1.3612
USDCHF,20031111,190000,1.3613,1.3614,1.3611,1.3612
USDCHF,20031111,190100,1.3611,1.3612,1.3610,1.3611
USDCHF,20031111,190200,1.3610,1.3614,1.3610,1.3614
USDCHF,20031111,190300,1.3613,1.3616,1.3611,1.3616
USDCHF,20031111,190400,1.3615,1.3616,1.3614,1.3615
USDCHF,20031111,190500,1.3614,1.3615,1.3613,1.3614
USDCHF,20031111,190600,1.3615,1.3615,1.3614,1.3614
USDCHF,20031111,190700,1.3615,1.3615,1.3615,1.3615
USDCHF,20031111,190800,1.3616,1.3616,1.3616,1.3616
USDCHF,20031111,190900,1.3615,1.3617,1.3615,1.3617
USDCHF,20031111,191100,1.3618,1.3619,1.3618,1.3619
USDCHF,20031111,191200,1.3618,1.3623,1.3618,1.3623
USDCHF,20031111,191300,1.3624,1.3626,1.3624,1.3626
USDCHF,20031111,191400,1.3627,1.3630,1.3627,1.3630
USDCHF,20031111,191500,1.3629,1.3631,1.3629,1.3631
USDCHF,20031111,191600,1.3630,1.3630,1.3626,1.3626
USDCHF,20031111,191700,1.3625,1.3625,1.3623,1.3624
USDCHF,20031111,191800,1.3625,1.3627,1.3625,1.3626
USDCHF,20031111,191900,1.3625,1.3626,1.3624,1.3624
USDCHF,20031111,192000,1.3623,1.3625,1.3622,1.3623
USDCHF,20031111,192100,1.3622,1.3622,1.3620,1.3620
USDCHF,20031111,192200,1.3621,1.3622,1.3621,1.3622
USDCHF,20031111,192300,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,192400,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,192500,1.3619,1.3620,1.3618,1.3619
USDCHF,20031111,192600,1.3618,1.3618,1.3617,1.3618
USDCHF,20031111,192700,1.3617,1.3617,1.3614,1.3614
USDCHF,20031111,192800,1.3613,1.3613,1.3612,1.3612
USDCHF,20031111,192900,1.3611,1.3612,1.3611,1.3612
USDCHF,20031111,193000,1.3609,1.3609,1.3608,1.3609
USDCHF,20031111,193100,1.3608,1.3611,1.3608,1.3610
USDCHF,20031111,193200,1.3611,1.3611,1.3608,1.3608
USDCHF,20031111,193300,1.3609,1.3609,1.3605,1.3605
USDCHF,20031111,193400,1.3604,1.3605,1.3602,1.3605
USDCHF,20031111,193500,1.3606,1.3608,1.3606,1.3607
USDCHF,20031111,193600,1.3606,1.3607,1.3606,1.3607
USDCHF,20031111,193700,1.3608,1.3608,1.3607,1.3607
USDCHF,20031111,193800,1.3606,1.3606,1.3602,1.3602
USDCHF,20031111,193900,1.3601,1.3605,1.3601,1.3605
USDCHF,20031111,194000,1.3604,1.3605,1.3604,1.3604
USDCHF,20031111,194100,1.3605,1.3606,1.3605,1.3605
USDCHF,20031111,194200,1.3604,1.3605,1.3604,1.3605
USDCHF,20031111,194300,1.3606,1.3606,1.3606,1.3606
USDCHF,20031111,194400,1.3605,1.3605,1.3604,1.3605
USDCHF,20031111,194500,1.3606,1.3607,1.3606,1.3607
USDCHF,20031111,194600,1.3608,1.3609,1.3608,1.3608
USDCHF,20031111,194700,1.3609,1.3609,1.3608,1.3608
USDCHF,20031111,195000,1.3609,1.3609,1.3608,1.3608
USDCHF,20031111,195100,1.3607,1.3607,1.3607,1.3607
USDCHF,20031111,195400,1.3608,1.3608,1.3608,1.3608
USDCHF,20031111,195700,1.3609,1.3610,1.3609,1.3610
USDCHF,20031111,200000,1.3609,1.3609,1.3609,1.3609
USDCHF,20031111,200300,1.3611,1.3611,1.3611,1.3611
USDCHF,20031111,200800,1.3611,1.3612,1.3611,1.3612
USDCHF,20031111,200900,1.3611,1.3614,1.3611,1.3614
USDCHF,20031111,201000,1.3615,1.3616,1.3614,1.3616
USDCHF,20031111,201100,1.3615,1.3618,1.3614,1.3618
USDCHF,20031111,201200,1.3617,1.3619,1.3617,1.3618
USDCHF,20031111,201300,1.3617,1.3619,1.3617,1.3618
USDCHF,20031111,201400,1.3617,1.3618,1.3616,1.3618
USDCHF,20031111,201500,1.3619,1.3620,1.3619,1.3619
USDCHF,20031111,201600,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,201700,1.3617,1.3618,1.3616,1.3617
USDCHF,20031111,201800,1.3616,1.3616,1.3615,1.3616
USDCHF,20031111,201900,1.3615,1.3615,1.3614,1.3615
USDCHF,20031111,202000,1.3613,1.3613,1.3613,1.3613
USDCHF,20031111,202100,1.3615,1.3615,1.3615,1.3615
USDCHF,20031111,202200,1.3614,1.3615,1.3614,1.3615
USDCHF,20031111,202300,1.3616,1.3621,1.3616,1.3621
USDCHF,20031111,202400,1.3622,1.3624,1.3621,1.3621
USDCHF,20031111,202500,1.3620,1.3620,1.3619,1.3619
USDCHF,20031111,202600,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,202800,1.3619,1.3619,1.3619,1.3619
USDCHF,20031111,202900,1.3618,1.3619,1.3618,1.3619
USDCHF,20031111,203000,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,203100,1.3619,1.3619,1.3618,1.3619
USDCHF,20031111,203200,1.3618,1.3618,1.3616,1.3616
USDCHF,20031111,203300,1.3615,1.3616,1.3615,1.3616
USDCHF,20031111,203400,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,203500,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,203600,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,203700,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,203800,1.3619,1.3620,1.3619,1.3620
USDCHF,20031111,203900,1.3619,1.3619,1.3618,1.3618
USDCHF,20031111,204000,1.3619,1.3620,1.3619,1.3620
USDCHF,20031111,204100,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,204200,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,204300,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,204600,1.3619,1.3619,1.3619,1.3619
USDCHF,20031111,204700,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,204800,1.3619,1.3622,1.3619,1.3621
USDCHF,20031111,204900,1.3619,1.3622,1.3619,1.3622
USDCHF,20031111,205000,1.3623,1.3624,1.3623,1.3623
USDCHF,20031111,205100,1.3622,1.3622,1.3620,1.3622
USDCHF,20031111,205200,1.3623,1.3624,1.3623,1.3624
USDCHF,20031111,205300,1.3623,1.3625,1.3622,1.3624
USDCHF,20031111,205400,1.3625,1.3627,1.3625,1.3627
USDCHF,20031111,205500,1.3626,1.3627,1.3625,1.3625
USDCHF,20031111,205600,1.3626,1.3626,1.3624,1.3625
USDCHF,20031111,205700,1.3626,1.3627,1.3625,1.3625
USDCHF,20031111,205800,1.3626,1.3627,1.3625,1.3626
USDCHF,20031111,205900,1.3627,1.3628,1.3627,1.3627
USDCHF,20031111,210000,1.3626,1.3628,1.3623,1.3623
USDCHF,20031111,210100,1.3624,1.3625,1.3624,1.3625
USDCHF,20031111,210300,1.3626,1.3627,1.3626,1.3627
USDCHF,20031111,210600,1.3626,1.3626,1.3625,1.3625
USDCHF,20031111,210900,1.3624,1.3624,1.3623,1.3623
USDCHF,20031111,211000,1.3622,1.3622,1.3622,1.3622
USDCHF,20031111,211200,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,211300,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,211400,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,211500,1.3622,1.3623,1.3622,1.3623
USDCHF,20031111,211600,1.3622,1.3622,1.3622,1.3622
USDCHF,20031111,211700,1.3621,1.3621,1.3620,1.3620
USDCHF,20031111,211800,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,212200,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,212300,1.3619,1.3619,1.3619,1.3619
USDCHF,20031111,212600,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,212700,1.3619,1.3619,1.3618,1.3618
USDCHF,20031111,212800,1.3617,1.3617,1.3616,1.3617
USDCHF,20031111,212900,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,213000,1.3619,1.3619,1.3618,1.3619
USDCHF,20031111,213100,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,213200,1.3619,1.3620,1.3619,1.3620
USDCHF,20031111,213300,1.3621,1.3622,1.3621,1.3622
USDCHF,20031111,213400,1.3621,1.3622,1.3621,1.3622
USDCHF,20031111,213500,1.3623,1.3624,1.3623,1.3624
USDCHF,20031111,213600,1.3625,1.3625,1.3624,1.3624
USDCHF,20031111,213700,1.3625,1.3625,1.3624,1.3624
USDCHF,20031111,213800,1.3625,1.3627,1.3625,1.3625
USDCHF,20031111,213900,1.3626,1.3626,1.3626,1.3626
USDCHF,20031111,214100,1.3625,1.3626,1.3624,1.3624
USDCHF,20031111,214200,1.3623,1.3624,1.3622,1.3623
USDCHF,20031111,214300,1.3622,1.3622,1.3622,1.3622
USDCHF,20031111,214600,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,214700,1.3620,1.3620,1.3619,1.3619
USDCHF,20031111,214800,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,214900,1.3621,1.3622,1.3621,1.3622
USDCHF,20031111,215200,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,215300,1.3622,1.3622,1.3622,1.3622
USDCHF,20031111,215400,1.3623,1.3623,1.3622,1.3622
USDCHF,20031111,215500,1.3623,1.3623,1.3622,1.3622
USDCHF,20031111,215600,1.3623,1.3623,1.3623,1.3623
USDCHF,20031111,215900,1.3624,1.3624,1.3624,1.3624
USDCHF,20031111,220000,1.3623,1.3623,1.3622,1.3622
USDCHF,20031111,220100,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,220200,1.3622,1.3622,1.3622,1.3622
USDCHF,20031111,220300,1.3623,1.3623,1.3623,1.3623
USDCHF,20031111,220400,1.3624,1.3625,1.3624,1.3624
USDCHF,20031111,220500,1.3625,1.3625,1.3625,1.3625
USDCHF,20031111,220600,1.3624,1.3625,1.3623,1.3623
USDCHF,20031111,220700,1.3624,1.3626,1.3624,1.3625
USDCHF,20031111,220800,1.3626,1.3626,1.3626,1.3626
USDCHF,20031111,220900,1.3627,1.3629,1.3627,1.3629
USDCHF,20031111,221100,1.3628,1.3628,1.3627,1.3627
USDCHF,20031111,221200,1.3626,1.3627,1.3626,1.3626
USDCHF,20031111,221300,1.3627,1.3627,1.3626,1.3627
USDCHF,20031111,221400,1.3626,1.3626,1.3622,1.3622
USDCHF,20031111,221500,1.3621,1.3622,1.3621,1.3622
USDCHF,20031111,221700,1.3623,1.3624,1.3623,1.3624
USDCHF,20031111,221800,1.3623,1.3624,1.3622,1.3624
USDCHF,20031111,221900,1.3625,1.3625,1.3625,1.3625
USDCHF,20031111,222000,1.3624,1.3624,1.3624,1.3624
USDCHF,20031111,222100,1.3625,1.3626,1.3625,1.3626
USDCHF,20031111,222200,1.3625,1.3626,1.3625,1.3626
USDCHF,20031111,222300,1.3625,1.3625,1.3625,1.3625
USDCHF,20031111,222400,1.3626,1.3626,1.3626,1.3626
USDCHF,20031111,222600,1.3627,1.3627,1.3627,1.3627
USDCHF,20031111,222900,1.3628,1.3628,1.3628,1.3628
USDCHF,20031111,223000,1.3627,1.3627,1.3626,1.3626
USDCHF,20031111,223100,1.3627,1.3627,1.3626,1.3627
USDCHF,20031111,223200,1.3626,1.3627,1.3626,1.3627
USDCHF,20031111,223500,1.3626,1.3627,1.3626,1.3626
USDCHF,20031111,223600,1.3625,1.3625,1.3623,1.3625
USDCHF,20031111,223800,1.3624,1.3624,1.3623,1.3623
USDCHF,20031111,223900,1.3624,1.3624,1.3624,1.3624
USDCHF,20031111,224100,1.3625,1.3625,1.3625,1.3625
USDCHF,20031111,224300,1.3624,1.3624,1.3624,1.3624
USDCHF,20031111,224400,1.3623,1.3623,1.3623,1.3623
USDCHF,20031111,224500,1.3622,1.3623,1.3622,1.3623
USDCHF,20031111,224700,1.3622,1.3622,1.3621,1.3622
USDCHF,20031111,224800,1.3621,1.3621,1.3621,1.3621
USDCHF,20031111,225000,1.3620,1.3620,1.3619,1.3619
USDCHF,20031111,225200,1.3618,1.3618,1.3616,1.3616
USDCHF,20031111,225300,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,225500,1.3616,1.3617,1.3616,1.3616
USDCHF,20031111,225600,1.3617,1.3617,1.3616,1.3616
USDCHF,20031111,225900,1.3615,1.3615,1.3613,1.3614
USDCHF,20031111,230000,1.3613,1.3613,1.3607,1.3611
USDCHF,20031111,230100,1.3612,1.3612,1.3607,1.3608
USDCHF,20031111,230200,1.3607,1.3609,1.3607,1.3609
USDCHF,20031111,230300,1.3610,1.3610,1.3609,1.3609
USDCHF,20031111,230400,1.3610,1.3611,1.3610,1.3611
USDCHF,20031111,230500,1.3610,1.3614,1.3610,1.3614
USDCHF,20031111,230600,1.3615,1.3616,1.3614,1.3616
USDCHF,20031111,230700,1.3615,1.3615,1.3615,1.3615
USDCHF,20031111,230800,1.3616,1.3616,1.3616,1.3616
USDCHF,20031111,230900,1.3615,1.3615,1.3614,1.3614
USDCHF,20031111,231400,1.3616,1.3617,1.3616,1.3617
USDCHF,20031111,231500,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,231600,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,231700,1.3616,1.3616,1.3616,1.3616
USDCHF,20031111,232100,1.3615,1.3615,1.3615,1.3615
USDCHF,20031111,232400,1.3614,1.3614,1.3614,1.3614
USDCHF,20031111,232500,1.3613,1.3613,1.3613,1.3613
USDCHF,20031111,233000,1.3613,1.3613,1.3613,1.3613
USDCHF,20031111,233500,1.3613,1.3613,1.3613,1.3613
USDCHF,20031111,233900,1.3614,1.3618,1.3614,1.3618
USDCHF,20031111,234000,1.3617,1.3618,1.3617,1.3617
USDCHF,20031111,234100,1.3618,1.3619,1.3618,1.3619
USDCHF,20031111,234200,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,234700,1.3620,1.3620,1.3620,1.3620
USDCHF,20031111,235000,1.3619,1.3619,1.3616,1.3618
USDCHF,20031111,235100,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,235200,1.3616,1.3616,1.3616,1.3616
USDCHF,20031111,235300,1.3617,1.3617,1.3617,1.3617
USDCHF,20031111,235400,1.3618,1.3618,1.3617,1.3618
USDCHF,20031111,235500,1.3619,1.3619,1.3619,1.3619
USDCHF,20031111,235600,1.3618,1.3618,1.3618,1.3618
USDCHF,20031111,235900,1.3617,1.3617,1.3617,1.3617
USDJPY,20031111,000300,108.84,108.84,108.84,108.84
USDJPY,20031111,000600,108.83,108.84,108.83,108.83
USDJPY,20031111,000700,108.84,108.85,108.83,108.85
USDJPY,20031111,000800,108.84,108.85,108.84,108.84
USDJPY,20031111,001000,108.83,108.84,108.83,108.83
USDJPY,20031111,001100,108.84,108.84,108.80,108.81
USDJPY,20031111,001200,108.80,108.80,108.79,108.79
USDJPY,20031111,001400,108.78,108.80,108.78,108.80
USDJPY,20031111,001500,108.79,108.81,108.79,108.81
USDJPY,20031111,001600,108.82,108.83,108.79,108.79
USDJPY,20031111,001700,108.80,108.80,108.79,108.80
USDJPY,20031111,001800,108.79,108.80,108.79,108.80
USDJPY,20031111,001900,108.79,108.79,108.79,108.79
USDJPY,20031111,002000,108.80,108.80,108.80,108.80
USDJPY,20031111,002100,108.81,108.81,108.79,108.79
USDJPY,20031111,002200,108.80,108.82,108.79,108.79
USDJPY,20031111,002300,108.80,108.80,108.78,108.78
USDJPY,20031111,002400,108.79,108.79,108.79,108.79
USDJPY,20031111,002600,108.78,108.78,108.78,108.78
USDJPY,20031111,002700,108.79,108.79,108.78,108.79
USDJPY,20031111,002800,108.78,108.78,108.78,108.78
USDJPY,20031111,002900,108.79,108.79,108.78,108.78
USDJPY,20031111,003000,108.79,108.79,108.78,108.79
USDJPY,20031111,003100,108.78,108.79,108.78,108.79
USDJPY,20031111,003200,108.80,108.80,108.79,108.79
USDJPY,20031111,003300,108.80,108.81,108.80,108.80
USDJPY,20031111,003500,108.79,108.80,108.79,108.79
USDJPY,20031111,003600,108.78,108.78,108.78,108.78
USDJPY,20031111,003800,108.77,108.77,108.75,108.75
USDJPY,20031111,003900,108.76,108.76,108.75,108.75
USDJPY,20031111,004400,108.74,108.74,108.73,108.73
USDJPY,20031111,004900,108.73,108.73,108.73,108.73
USDJPY,20031111,005000,108.72,108.72,108.72,108.72
USDJPY,20031111,005500,108.72,108.72,108.72,108.72
USDJPY,20031111,010000,108.72,108.72,108.72,108.72
USDJPY,20031111,010500,108.72,108.72,108.72,108.72
USDJPY,20031111,010900,108.70,108.70,108.70,108.70
USDJPY,20031111,011000,108.69,108.69,108.69,108.69
USDJPY,20031111,011300,108.70,108.70,108.70,108.70
USDJPY,20031111,011600,108.69,108.69,108.67,108.68
USDJPY,20031111,011700,108.67,108.68,108.67,108.68
USDJPY,20031111,011800,108.67,108.67,108.67,108.67
USDJPY,20031111,012000,108.68,108.69,108.68,108.69
USDJPY,20031111,012100,108.68,108.69,108.67,108.69
USDJPY,20031111,012200,108.70,108.83,108.70,108.83
USDJPY,20031111,012300,108.85,109.04,108.85,109.03
USDJPY,20031111,012400,109.04,109.04,108.89,108.89
USDJPY,20031111,012500,108.88,108.89,108.86,108.87
USDJPY,20031111,012600,108.86,108.86,108.81,108.81
USDJPY,20031111,012700,108.83,108.83,108.79,108.79
USDJPY,20031111,012800,108.80,108.80,108.78,108.78
USDJPY,20031111,012900,108.77,108.77,108.75,108.76
USDJPY,20031111,013000,108.77,108.79,108.77,108.78
USDJPY,20031111,013100,108.79,108.79,108.79,108.79
USDJPY,20031111,013200,108.80,108.81,108.79,108.80
USDJPY,20031111,013300,108.81,108.81,108.81,108.81
USDJPY,20031111,013500,108.80,108.80,108.78,108.79
USDJPY,20031111,013600,108.78,108.79,108.78,108.79
USDJPY,20031111,013700,108.78,108.78,108.78,108.78
USDJPY,20031111,013800,108.77,108.77,108.77,108.77
USDJPY,20031111,013900,108.78,108.79,108.78,108.78
USDJPY,20031111,014000,108.79,108.80,108.79,108.80
USDJPY,20031111,014100,108.79,108.79,108.79,108.79
USDJPY,20031111,014200,108.80,108.80,108.79,108.79
USDJPY,20031111,014400,108.78,108.78,108.76,108.76
USDJPY,20031111,014500,108.77,108.77,108.76,108.76
USDJPY,20031111,014600,108.75,108.75,108.75,108.75
USDJPY,20031111,014900,108.76,108.76,108.75,108.75
USDJPY,20031111,015000,108.76,108.77,108.75,108.77
USDJPY,20031111,015100,108.78,108.81,108.78,108.81
USDJPY,20031111,015200,108.80,108.82,108.80,108.81
USDJPY,20031111,015300,108.80,108.80,108.78,108.78
USDJPY,20031111,015500,108.77,108.77,108.76,108.76
USDJPY,20031111,015600,108.77,108.78,108.77,108.77
USDJPY,20031111,015700,108.78,108.78,108.77,108.78
USDJPY,20031111,015800,108.77,108.78,108.77,108.78
USDJPY,20031111,015900,108.77,108.77,108.77,108.77
USDJPY,20031111,020000,108.78,108.79,108.78,108.78
USDJPY,20031111,020100,108.79,108.79,108.78,108.79
USDJPY,20031111,020200,108.78,108.81,108.78,108.80
USDJPY,20031111,020300,108.81,108.81,108.79,108.79
USDJPY,20031111,020400,108.78,108.78,108.78,108.78
USDJPY,20031111,020600,108.77,108.77,108.77,108.77
USDJPY,20031111,020700,108.76,108.76,108.75,108.76
USDJPY,20031111,020800,108.77,108.81,108.77,108.81
USDJPY,20031111,020900,108.82,108.86,108.82,108.85
USDJPY,20031111,021000,108.84,108.85,108.84,108.84
USDJPY,20031111,021100,108.83,108.86,108.83,108.84
USDJPY,20031111,021200,108.83,108.83,108.83,108.83
USDJPY,20031111,021400,108.82,108.82,108.81,108.81
USDJPY,20031111,021500,108.79,108.79,108.79,108.79
USDJPY,20031111,021600,108.80,108.80,108.76,108.77
USDJPY,20031111,021700,108.76,108.77,108.75,108.75
USDJPY,20031111,021800,108.74,108.75,108.73,108.75
USDJPY,20031111,021900,108.76,108.78,108.75,108.78
USDJPY,20031111,022000,108.79,108.79,108.78,108.79
USDJPY,20031111,022100,108.78,108.78,108.78,108.78
USDJPY,20031111,022200,108.79,108.79,108.79,108.79
USDJPY,20031111,022300,108.78,108.78,108.78,108.78
USDJPY,20031111,022500,108.79,108.79,108.79,108.79
USDJPY,20031111,022700,108.78,108.79,108.78,108.79
USDJPY,20031111,022800,108.78,108.79,108.78,108.79
USDJPY,20031111,023000,108.80,108.83,108.80,108.83
USDJPY,20031111,023200,108.84,108.84,108.83,108.83
USDJPY,20031111,023400,108.82,108.82,108.81,108.82
USDJPY,20031111,023500,108.81,108.81,108.79,108.79
USDJPY,20031111,023600,108.80,108.80,108.79,108.79
USDJPY,20031111,023700,108.78,108.78,108.78,108.78
USDJPY,20031111,023800,108.79,108.79,108.78,108.78
USDJPY,20031111,023900,108.79,108.79,108.79,108.79
USDJPY,20031111,024100,108.78,108.78,108.78,108.78
USDJPY,20031111,024200,108.79,108.79,108.78,108.78
USDJPY,20031111,024300,108.77,108.77,108.75,108.75
USDJPY,20031111,024400,108.76,108.76,108.75,108.75
USDJPY,20031111,024500,108.76,108.78,108.76,108.78
USDJPY,20031111,024600,108.77,108.77,108.76,108.76
USDJPY,20031111,024700,108.75,108.76,108.75,108.75
USDJPY,20031111,024800,108.76,108.76,108.75,108.75
USDJPY,20031111,024900,108.76,108.76,108.76,108.76
USDJPY,20031111,025000,108.77,108.77,108.76,108.76
USDJPY,20031111,025100,108.75,108.75,108.75,108.75
USDJPY,20031111,025200,108.74,108.74,108.74,108.74
USDJPY,20031111,025300,108.75,108.75,108.74,108.74
USDJPY,20031111,025600,108.75,108.75,108.75,108.75
USDJPY,20031111,025700,108.76,108.76,108.76,108.76
USDJPY,20031111,025800,108.75,108.75,108.75,108.75
USDJPY,20031111,030000,108.73,108.73,108.72,108.73
USDJPY,20031111,030100,108.72,108.73,108.72,108.72
USDJPY,20031111,030300,108.73,108.73,108.72,108.72
USDJPY,20031111,030700,108.73,108.73,108.73,108.73
USDJPY,20031111,031200,108.74,108.74,108.73,108.74
USDJPY,20031111,031300,108.73,108.74,108.73,108.73
USDJPY,20031111,031400,108.74,108.75,108.74,108.74
USDJPY,20031111,031500,108.75,108.75,108.74,108.74
USDJPY,20031111,031600,108.75,108.76,108.75,108.75
USDJPY,20031111,031700,108.76,108.76,108.76,108.76
USDJPY,20031111,031800,108.75,108.75,108.75,108.75
USDJPY,20031111,032200,108.74,108.75,108.74,108.74
USDJPY,20031111,032400,108.73,108.74,108.73,108.74
USDJPY,20031111,032600,108.73,108.73,108.73,108.73
USDJPY,20031111,032700,108.72,108.73,108.72,108.72
USDJPY,20031111,032800,108.73,108.73,108.72,108.73
USDJPY,20031111,033300,108.73,108.73,108.73,108.73
USDJPY,20031111,033400,108.74,108.74,108.74,108.74
USDJPY,20031111,033600,108.73,108.73,108.73,108.73
USDJPY,20031111,033800,108.74,108.74,108.73,108.74
USDJPY,20031111,033900,108.73,108.74,108.73,108.73
USDJPY,20031111,034000,108.74,108.74,108.74,108.74
USDJPY,20031111,034100,108.75,108.75,108.75,108.75
USDJPY,20031111,034300,108.74,108.74,108.74,108.74
USDJPY,20031111,034800,108.74,108.74,108.73,108.73
USDJPY,20031111,035000,108.72,108.72,108.72,108.72
USDJPY,20031111,035100,108.73,108.73,108.72,108.73
USDJPY,20031111,035400,108.74,108.74,108.73,108.73
USDJPY,20031111,035500,108.74,108.74,108.73,108.73
USDJPY,20031111,035600,108.74,108.74,108.73,108.74
USDJPY,20031111,035800,108.73,108.73,108.73,108.73
USDJPY,20031111,035900,108.74,108.74,108.74,108.74
USDJPY,20031111,040000,108.73,108.74,108.73,108.73
USDJPY,20031111,040100,108.74,108.75,108.73,108.75
USDJPY,20031111,040400,108.76,108.76,108.75,108.75
USDJPY,20031111,040700,108.76,108.76,108.76,108.76
USDJPY,20031111,040800,108.77,108.77,108.77,108.77
USDJPY,20031111,040900,108.76,108.76,108.75,108.75
USDJPY,20031111,041100,108.76,108.76,108.76,108.76
USDJPY,20031111,041300,108.75,108.75,108.75,108.75
USDJPY,20031111,041700,108.76,108.78,108.76,108.78
USDJPY,20031111,041800,108.79,108.80,108.79,108.80
USDJPY,20031111,041900,108.79,108.79,108.79,108.79
USDJPY,20031111,042200,108.80,108.80,108.79,108.80
USDJPY,20031111,042400,108.79,108.80,108.79,108.79
USDJPY,20031111,042500,108.80,108.80,108.80,108.80
USDJPY,20031111,042700,108.79,108.80,108.79,108.80
USDJPY,20031111,042800,108.81,108.81,108.81,108.81
USDJPY,20031111,042900,108.80,108.80,108.80,108.80
USDJPY,20031111,043000,108.81,108.81,108.80,108.80
USDJPY,20031111,043100,108.81,108.81,108.81,108.81
USDJPY,20031111,043300,108.80,108.81,108.80,108.81
USDJPY,20031111,043400,108.80,108.81,108.80,108.80
USDJPY,20031111,043500,108.81,108.81,108.81,108.81
USDJPY,20031111,043600,108.82,108.83,108.82,108.82
USDJPY,20031111,043700,108.81,108.82,108.81,108.81
USDJPY,20031111,043800,108.82,108.82,108.82,108.82
USDJPY,20031111,043900,108.83,108.83,108.83,108.83
USDJPY,20031111,044000,108.82,108.83,108.82,108.83
USDJPY,20031111,044100,108.82,108.82,108.82,108.82
USDJPY,20031111,044200,108.83,108.83,108.83,108.83
USDJPY,20031111,044400,108.84,108.84,108.83,108.83
USDJPY,20031111,044900,108.83,108.83,108.83,108.83
USDJPY,20031111,045100,108.82,108.83,108.82,108.83
USDJPY,20031111,045500,108.82,108.82,108.81,108.81
USDJPY,20031111,050000,108.82,108.82,108.82,108.82
USDJPY,20031111,050200,108.81,108.81,108.81,108.81
USDJPY,20031111,050600,108.82,108.82,108.82,108.82
USDJPY,20031111,050700,108.81,108.81,108.81,108.81
USDJPY,20031111,050800,108.82,108.84,108.82,108.84
USDJPY,20031111,050900,108.83,108.83,108.83,108.83
USDJPY,20031111,051300,108.82,108.82,108.82,108.82
USDJPY,20031111,051400,108.81,108.83,108.81,108.83
USDJPY,20031111,051900,108.83,108.83,108.83,108.83
USDJPY,20031111,052200,108.82,108.82,108.82,108.82
USDJPY,20031111,052300,108.81,108.82,108.81,108.82
USDJPY,20031111,052400,108.83,108.83,108.82,108.82
USDJPY,20031111,052500,108.83,108.83,108.83,108.83
USDJPY,20031111,052600,108.84,108.84,108.84,108.84
USDJPY,20031111,052800,108.86,108.86,108.86,108.86
USDJPY,20031111,053100,108.87,108.87,108.86,108.86
USDJPY,20031111,053200,108.87,108.87,108.86,108.86
USDJPY,20031111,053600,108.87,108.88,108.87,108.87
USDJPY,20031111,053700,108.88,108.89,108.88,108.89
USDJPY,20031111,053800,108.90,108.90,108.89,108.89
USDJPY,20031111,053900,108.90,108.94,108.90,108.94
USDJPY,20031111,054000,108.93,108.93,108.92,108.92
USDJPY,20031111,054100,108.93,108.94,108.92,108.94
USDJPY,20031111,054200,108.93,108.94,108.92,108.92
USDJPY,20031111,054400,108.93,108.95,108.93,108.95
USDJPY,20031111,054500,108.96,108.97,108.96,108.97
USDJPY,20031111,054600,108.98,108.98,108.98,108.98
USDJPY,20031111,054700,108.99,108.99,108.99,108.99
USDJPY,20031111,054800,109.00,109.01,109.00,109.00
USDJPY,20031111,054900,109.01,109.01,108.98,108.99
USDJPY,20031111,055000,108.98,109.00,108.98,109.00
USDJPY,20031111,055100,108.99,108.99,108.98,108.99
USDJPY,20031111,055200,108.98,108.98,108.97,108.98
USDJPY,20031111,055300,108.99,109.01,108.99,109.01
USDJPY,20031111,055400,109.02,109.04,109.02,109.04
USDJPY,20031111,055500,109.03,109.04,109.03,109.03
USDJPY,20031111,055600,109.02,109.02,109.01,109.01
USDJPY,20031111,055700,109.00,109.00,109.00,109.00
USDJPY,20031111,055800,109.01,109.01,109.01,109.01
USDJPY,20031111,055900,109.00,109.03,109.00,109.01
USDJPY,20031111,060000,109.02,109.04,109.01,109.04
USDJPY,20031111,060100,109.03,109.04,109.03,109.03
USDJPY,20031111,060300,109.02,109.03,109.01,109.02
USDJPY,20031111,060400,109.03,109.03,109.03,109.03
USDJPY,20031111,060500,109.04,109.04,109.04,109.04
USDJPY,20031111,060600,109.05,109.06,109.05,109.06
USDJPY,20031111,060700,109.05,109.05,109.05,109.05
USDJPY,20031111,060800,109.04,109.04,109.04,109.04
USDJPY,20031111,060900,109.05,109.05,109.05,109.05
USDJPY,20031111,061000,109.06,109.06,109.05,109.06
USDJPY,20031111,061200,109.07,109.07,109.06,109.06
USDJPY,20031111,061300,109.05,109.06,109.02,109.02
USDJPY,20031111,061400,109.01,109.03,109.01,109.03
USDJPY,20031111,061500,109.04,109.05,109.04,109.05
USDJPY,20031111,061700,109.04,109.05,109.04,109.05
USDJPY,20031111,061800,109.06,109.06,109.05,109.05
USDJPY,20031111,061900,109.04,109.06,109.04,109.06
USDJPY,20031111,062000,109.05,109.05,109.05,109.05
USDJPY,20031111,062100,109.04,109.04,109.03,109.04
USDJPY,20031111,062200,109.03,109.03,109.03,109.03
USDJPY,20031111,062300,109.04,109.04,109.02,109.02
USDJPY,20031111,062400,109.03,109.03,109.02,109.02
USDJPY,20031111,062500,109.03,109.03,109.01,109.01
USDJPY,20031111,062600,109.00,109.01,109.00,109.01
USDJPY,20031111,062800,109.00,109.01,108.98,108.98
USDJPY,20031111,062900,108.99,109.00,108.99,109.00
USDJPY,20031111,063000,108.99,109.02,108.99,109.02
USDJPY,20031111,063100,109.01,109.02,109.01,109.01
USDJPY,20031111,063400,109.02,109.02,109.02,109.02
USDJPY,20031111,063500,109.03,109.04,109.03,109.03
USDJPY,20031111,063700,109.02,109.02,109.02,109.02
USDJPY,20031111,063900,109.03,109.03,109.03,109.03
USDJPY,20031111,064000,109.02,109.02,109.02,109.02
USDJPY,20031111,064200,109.03,109.03,109.03,109.03
USDJPY,20031111,064300,109.02,109.02,109.01,109.01
USDJPY,20031111,064400,109.00,109.01,109.00,109.01
USDJPY,20031111,064500,109.02,109.03,109.01,109.02
USDJPY,20031111,064600,109.03,109.03,109.03,109.03
USDJPY,20031111,064700,109.04,109.04,109.04,109.04
USDJPY,20031111,064800,109.05,109.06,109.05,109.06
USDJPY,20031111,064900,109.07,109.09,109.07,109.08
USDJPY,20031111,065000,109.07,109.07,109.03,109.03
USDJPY,20031111,065100,109.02,109.03,109.02,109.02
USDJPY,20031111,065200,109.03,109.04,109.02,109.04
USDJPY,20031111,065400,109.03,109.03,109.03,109.03
USDJPY,20031111,065600,109.04,109.04,109.04,109.04
USDJPY,20031111,065700,109.05,109.05,109.03,109.04
USDJPY,20031111,065800,109.03,109.04,109.03,109.04
USDJPY,20031111,065900,109.03,109.03,109.03,109.03
USDJPY,20031111,070200,109.02,109.03,109.01,109.01
USDJPY,20031111,070300,109.02,109.04,109.01,109.04
USDJPY,20031111,070400,109.05,109.06,109.03,109.03
USDJPY,20031111,070500,109.02,109.02,109.02,109.02
USDJPY,20031111,070600,109.03,109.03,109.01,109.01
USDJPY,20031111,070700,109.02,109.04,109.01,109.04
USDJPY,20031111,070800,109.03,109.03,109.03,109.03
USDJPY,20031111,070900,109.04,109.04,109.03,109.03
USDJPY,20031111,071100,109.04,109.04,109.04,109.04
USDJPY,20031111,071200,109.05,109.06,109.05,109.06
USDJPY,20031111,071300,109.07,109.09,109.06,109.08
USDJPY,20031111,071400,109.09,109.09,109.07,109.07
USDJPY,20031111,071500,109.06,109.06,109.06,109.06
USDJPY,20031111,071600,109.07,109.08,109.06,109.08
USDJPY,20031111,071700,109.09,109.09,109.09,109.09
USDJPY,20031111,071800,109.10,109.10,109.08,109.08
USDJPY,20031111,071900,109.09,109.09,109.08,109.08
USDJPY,20031111,072000,109.09,109.09,109.08,109.09
USDJPY,20031111,072100,109.08,109.09,109.08,109.09
USDJPY,20031111,072400,109.08,109.09,109.08,109.09
USDJPY,20031111,072600,109.08,109.09,109.08,109.08
USDJPY,20031111,072700,109.09,109.09,109.09,109.09
USDJPY,20031111,072800,109.08,109.09,109.08,109.09
USDJPY,20031111,072900,109.08,109.09,109.07,109.07
USDJPY,20031111,073000,109.06,109.07,109.06,109.07
USDJPY,20031111,073100,109.06,109.06,109.02,109.02
USDJPY,20031111,073200,109.03,109.03,109.02,109.02
USDJPY,20031111,073300,109.01,109.02,109.01,109.01
USDJPY,20031111,073400,109.00,109.00,108.99,109.00
USDJPY,20031111,073500,108.99,109.00,108.99,109.00
USDJPY,20031111,073600,108.99,108.99,108.96,108.96
USDJPY,20031111,073700,108.95,108.95,108.92,108.93
USDJPY,20031111,073800,108.92,108.92,108.92,108.92
USDJPY,20031111,073900,108.93,108.93,108.92,108.92
USDJPY,20031111,074000,108.93,108.93,108.92,108.93
USDJPY,20031111,074100,108.92,108.93,108.91,108.91
USDJPY,20031111,074200,108.90,108.90,108.86,108.88
USDJPY,20031111,074300,108.87,108.87,108.86,108.86
USDJPY,20031111,074400,108.87,108.87,108.86,108.86
USDJPY,20031111,074500,108.87,108.87,108.85,108.85
USDJPY,20031111,074600,108.84,108.86,108.84,108.86
USDJPY,20031111,074700,108.87,108.87,108.87,108.87
USDJPY,20031111,074800,108.86,108.87,108.86,108.87
USDJPY,20031111,074900,108.88,108.88,108.87,108.87
USDJPY,20031111,075100,108.88,108.88,108.87,108.87
USDJPY,20031111,075200,108.88,108.88,108.88,108.88
USDJPY,20031111,075300,108.87,108.88,108.87,108.87
USDJPY,20031111,075400,108.86,108.86,108.86,108.86
USDJPY,20031111,075500,108.87,108.87,108.87,108.87
USDJPY,20031111,075600,108.86,108.87,108.86,108.87
USDJPY,20031111,075700,108.88,108.88,108.88,108.88
USDJPY,20031111,075800,108.89,108.89,108.88,108.88
USDJPY,20031111,075900,108.89,108.92,108.89,108.91
USDJPY,20031111,080000,108.92,108.94,108.91,108.94
USDJPY,20031111,080100,108.95,108.96,108.94,108.95
USDJPY,20031111,080300,108.94,108.94,108.94,108.94
USDJPY,20031111,080400,108.93,108.94,108.93,108.94
USDJPY,20031111,080500,108.93,108.93,108.93,108.93
USDJPY,20031111,080600,108.94,108.95,108.94,108.94
USDJPY,20031111,080700,108.95,108.95,108.95,108.95
USDJPY,20031111,080800,108.94,108.95,108.94,108.95
USDJPY,20031111,081000,108.94,108.94,108.92,108.92
USDJPY,20031111,081100,108.93,108.93,108.93,108.93
USDJPY,20031111,081200,108.94,108.95,108.94,108.95
USDJPY,20031111,081300,108.94,108.95,108.94,108.95
USDJPY,20031111,081400,108.96,108.99,108.96,108.99
USDJPY,20031111,081500,109.00,109.01,109.00,109.00
USDJPY,20031111,081600,108.99,108.99,108.97,108.97
USDJPY,20031111,081700,108.96,108.96,108.94,108.95
USDJPY,20031111,081800,108.96,108.96,108.95,108.95
USDJPY,20031111,082000,108.96,108.96,108.95,108.95
USDJPY,20031111,082100,108.94,108.94,108.93,108.94
USDJPY,20031111,082200,108.93,108.93,108.93,108.93
USDJPY,20031111,082300,108.92,108.92,108.92,108.92
USDJPY,20031111,082400,108.91,108.92,108.91,108.92
USDJPY,20031111,082500,108.93,108.93,108.93,108.93
USDJPY,20031111,082600,108.94,108.94,108.92,108.92
USDJPY,20031111,082700,108.93,108.94,108.93,108.94
USDJPY,20031111,083000,108.93,108.95,108.92,108.95
USDJPY,20031111,083100,108.96,108.96,108.95,108.95
USDJPY,20031111,083200,108.94,108.95,108.94,108.95
USDJPY,20031111,083300,108.94,108.94,108.92,108.92
USDJPY,20031111,083400,108.93,108.94,108.93,108.94
USDJPY,20031111,083500,108.95,108.95,108.93,108.94
USDJPY,20031111,083600,108.93,108.93,108.93,108.93
USDJPY,20031111,083700,108.94,108.94,108.92,108.92
USDJPY,20031111,083800,108.91,108.91,108.87,108.89
USDJPY,20031111,083900,108.88,108.88,108.88,108.88
USDJPY,20031111,084000,108.89,108.89,108.86,108.86
USDJPY,20031111,084200,108.87,108.87,108.86,108.87
USDJPY,20031111,084300,108.86,108.86,108.83,108.84
USDJPY,20031111,084400,108.83,108.83,108.79,108.81
USDJPY,20031111,084500,108.80,108.80,108.75,108.79
USDJPY,20031111,084600,108.80,108.83,108.80,108.82
USDJPY,20031111,084700,108.83,108.83,108.82,108.83
USDJPY,20031111,084800,108.82,108.83,108.82,108.83
USDJPY,20031111,084900,108.82,108.83,108.80,108.80
USDJPY,20031111,085000,108.79,108.81,108.78,108.78
USDJPY,20031111,085100,108.79,108.79,108.78,108.78
USDJPY,20031111,085200,108.77,108.79,108.77,108.79
USDJPY,20031111,085300,108.78,108.78,108.78,108.78
USDJPY,20031111,085500,108.77,108.78,108.75,108.75
USDJPY,20031111,085600,108.76,108.76,108.76,108.76
USDJPY,20031111,085700,108.77,108.78,108.76,108.78
USDJPY,20031111,085800,108.79,108.81,108.78,108.78
USDJPY,20031111,085900,108.77,108.77,108.75,108.76
USDJPY,20031111,090000,108.77,108.79,108.76,108.79
USDJPY,20031111,090100,108.80,108.81,108.80,108.81
USDJPY,20031111,090200,108.80,108.80,108.79,108.79
USDJPY,20031111,090400,108.80,108.81,108.78,108.80
USDJPY,20031111,090500,108.79,108.81,108.79,108.81
USDJPY,20031111,090800,108.80,108.80,108.80,108.80
USDJPY,20031111,090900,108.81,108.81,108.81,108.81
USDJPY,20031111,091100,108.80,108.81,108.80,108.81
USDJPY,20031111,091600,108.81,108.81,108.79,108.80
USDJPY,20031111,091700,108.79,108.80,108.79,108.80
USDJPY,20031111,091800,108.79,108.80,108.79,108.79
USDJPY,20031111,091900,108.78,108.78,108.78,108.78
USDJPY,20031111,092000,108.79,108.79,108.79,108.79
USDJPY,20031111,092100,108.80,108.80,108.79,108.80
USDJPY,20031111,092200,108.81,108.81,108.80,108.80
USDJPY,20031111,092400,108.79,108.80,108.79,108.80
USDJPY,20031111,092500,108.81,108.81,108.80,108.80
USDJPY,20031111,092700,108.79,108.80,108.79,108.80
USDJPY,20031111,092800,108.81,108.81,108.80,108.80
USDJPY,20031111,092900,108.81,108.81,108.81,108.81
USDJPY,20031111,093000,108.80,108.80,108.79,108.79
USDJPY,20031111,093100,108.80,108.82,108.80,108.81
USDJPY,20031111,093200,108.82,108.82,108.80,108.80
USDJPY,20031111,093300,108.81,108.81,108.80,108.80
USDJPY,20031111,093400,108.81,108.81,108.80,108.80
USDJPY,20031111,093500,108.79,108.80,108.79,108.79
USDJPY,20031111,093600,108.78,108.79,108.78,108.79
USDJPY,20031111,093700,108.78,108.79,108.78,108.78
USDJPY,20031111,093800,108.77,108.78,108.73,108.74
USDJPY,20031111,093900,108.75,108.77,108.75,108.77
USDJPY,20031111,094000,108.78,108.78,108.76,108.76
USDJPY,20031111,094100,108.75,108.75,108.74,108.75
USDJPY,20031111,094200,108.76,108.76,108.74,108.75
USDJPY,20031111,094300,108.76,108.76,108.75,108.75
USDJPY,20031111,094400,108.76,108.78,108.76,108.78
USDJPY,20031111,094500,108.77,108.78,108.77,108.78
USDJPY,20031111,094600,108.77,108.77,108.75,108.75
USDJPY,20031111,094800,108.74,108.75,108.74,108.75
USDJPY,20031111,095000,108.76,108.77,108.76,108.77
USDJPY,20031111,095100,108.76,108.76,108.75,108.75
USDJPY,20031111,095300,108.74,108.74,108.72,108.72
USDJPY,20031111,095400,108.71,108.72,108.71,108.72
USDJPY,20031111,095500,108.73,108.73,108.72,108.73
USDJPY,20031111,095700,108.72,108.74,108.72,108.74
USDJPY,20031111,095800,108.73,108.73,108.73,108.73
USDJPY,20031111,100000,108.72,108.73,108.72,108.72
USDJPY,20031111,100100,108.73,108.75,108.72,108.74
USDJPY,20031111,100200,108.75,108.75,108.72,108.75
USDJPY,20031111,100300,108.76,108.76,108.75,108.76
USDJPY,20031111,100400,108.77,108.79,108.77,108.78
USDJPY,20031111,100500,108.77,108.78,108.77,108.78
USDJPY,20031111,100600,108.77,108.77,108.76,108.76
USDJPY,20031111,100700,108.75,108.76,108.72,108.73
USDJPY,20031111,100800,108.74,108.76,108.74,108.76
USDJPY,20031111,100900,108.75,108.76,108.75,108.76
USDJPY,20031111,101000,108.75,108.75,108.75,108.75
USDJPY,20031111,101100,108.76,108.76,108.72,108.72
USDJPY,20031111,101200,108.73,108.73,108.72,108.72
USDJPY,20031111,101300,108.73,108.74,108.72,108.74
USDJPY,20031111,101400,108.73,108.74,108.72,108.74
USDJPY,20031111,101500,108.73,108.73,108.72,108.73
USDJPY,20031111,101600,108.72,108.73,108.72,108.73
USDJPY,20031111,101800,108.74,108.74,108.73,108.74
USDJPY,20031111,101900,108.75,108.75,108.74,108.75
USDJPY,20031111,102000,108.74,108.74,108.73,108.74
USDJPY,20031111,102100,108.73,108.75,108.73,108.74
USDJPY,20031111,102200,108.73,108.74,108.73,108.74
USDJPY,20031111,102300,108.73,108.73,108.73,108.73
USDJPY,20031111,102600,108.72,108.74,108.72,108.74
USDJPY,20031111,102700,108.73,108.74,108.72,108.72
USDJPY,20031111,102800,108.73,108.75,108.73,108.75
USDJPY,20031111,102900,108.74,108.75,108.74,108.75
USDJPY,20031111,103200,108.74,108.75,108.73,108.74
USDJPY,20031111,103300,108.75,108.75,108.75,108.75
USDJPY,20031111,103500,108.74,108.75,108.74,108.74
USDJPY,20031111,103600,108.75,108.75,108.74,108.75
USDJPY,20031111,103700,108.76,108.76,108.76,108.76
USDJPY,20031111,103800,108.75,108.76,108.75,108.75
USDJPY,20031111,103900,108.76,108.77,108.75,108.77
USDJPY,20031111,104000,108.76,108.78,108.76,108.78
USDJPY,20031111,104100,108.77,108.78,108.77,108.78
USDJPY,20031111,104200,108.77,108.78,108.76,108.76
USDJPY,20031111,104300,108.75,108.76,108.74,108.74
USDJPY,20031111,104400,108.75,108.75,108.75,108.75
USDJPY,20031111,104500,108.76,108.76,108.75,108.76
USDJPY,20031111,104600,108.77,108.77,108.76,108.76
USDJPY,20031111,104700,108.77,108.77,108.75,108.75
USDJPY,20031111,104800,108.74,108.74,108.74,108.74
USDJPY,20031111,104900,108.75,108.75,108.73,108.73
USDJPY,20031111,105000,108.72,108.72,108.72,108.72
USDJPY,20031111,105100,108.73,108.73,108.73,108.73
USDJPY,20031111,105200,108.72,108.74,108.72,108.72
USDJPY,20031111,105300,108.73,108.73,108.72,108.73
USDJPY,20031111,105400,108.72,108.73,108.72,108.72
USDJPY,20031111,105500,108.73,108.73,108.72,108.72
USDJPY,20031111,105600,108.73,108.74,108.73,108.74
USDJPY,20031111,105700,108.73,108.74,108.72,108.73
USDJPY,20031111,105800,108.74,108.74,108.72,108.73
USDJPY,20031111,105900,108.74,108.75,108.73,108.75
USDJPY,20031111,110000,108.76,108.76,108.75,108.76
USDJPY,20031111,110100,108.75,108.79,108.75,108.79
USDJPY,20031111,110200,108.78,108.79,108.77,108.77
USDJPY,20031111,110300,108.76,108.76,108.76,108.76
USDJPY,20031111,110400,108.77,108.79,108.77,108.79
USDJPY,20031111,110500,108.78,108.78,108.76,108.77
USDJPY,20031111,110600,108.76,108.78,108.76,108.78
USDJPY,20031111,110700,108.79,108.79,108.78,108.78
USDJPY,20031111,110800,108.77,108.78,108.77,108.77
USDJPY,20031111,110900,108.78,108.78,108.75,108.75
USDJPY,20031111,111000,108.74,108.74,108.61,108.61
USDJPY,20031111,111100,108.60,108.61,108.58,108.58
USDJPY,20031111,111200,108.59,108.59,108.54,108.54
USDJPY,20031111,111300,108.53,108.58,108.53,108.56
USDJPY,20031111,111400,108.57,108.58,108.56,108.58
USDJPY,20031111,111500,108.59,108.62,108.59,108.62
USDJPY,20031111,111600,108.63,108.64,108.61,108.61
USDJPY,20031111,111700,108.62,108.62,108.61,108.61
USDJPY,20031111,111800,108.60,108.61,108.58,108.58
USDJPY,20031111,111900,108.59,108.62,108.59,108.62
USDJPY,20031111,112000,108.61,108.64,108.61,108.62
USDJPY,20031111,112100,108.63,108.66,108.63,108.65
USDJPY,20031111,112200,108.66,108.68,108.65,108.66
USDJPY,20031111,112300,108.67,108.72,108.67,108.72
USDJPY,20031111,112400,108.71,108.75,108.70,108.75
USDJPY,20031111,112500,108.74,108.74,108.72,108.73
USDJPY,20031111,112600,108.72,108.72,108.70,108.70
USDJPY,20031111,112700,108.71,108.72,108.69,108.70
USDJPY,20031111,112800,108.69,108.69,108.68,108.68
USDJPY,20031111,112900,108.67,108.67,108.64,108.67
USDJPY,20031111,113100,108.68,108.68,108.68,108.68
USDJPY,20031111,113200,108.69,108.70,108.69,108.70
USDJPY,20031111,113300,108.69,108.69,108.69,108.69
USDJPY,20031111,113400,108.68,108.69,108.68,108.69
USDJPY,20031111,113500,108.68,108.69,108.68,108.69
USDJPY,20031111,113600,108.68,108.69,108.68,108.69
USDJPY,20031111,113700,108.70,108.71,108.70,108.71
USDJPY,20031111,113800,108.72,108.75,108.72,108.75
USDJPY,20031111,113900,108.76,108.80,108.76,108.79
USDJPY,20031111,114000,108.78,108.79,108.77,108.77
USDJPY,20031111,114100,108.76,108.76,108.74,108.74
USDJPY,20031111,114200,108.73,108.73,108.67,108.69
USDJPY,20031111,114300,108.68,108.68,108.67,108.67
USDJPY,20031111,114400,108.66,108.68,108.65,108.68
USDJPY,20031111,114500,108.69,108.69,108.67,108.67
USDJPY,20031111,114600,108.68,108.69,108.68,108.69
USDJPY,20031111,114700,108.68,108.68,108.68,108.68
USDJPY,20031111,114800,108.67,108.68,108.67,108.68
USDJPY,20031111,114900,108.67,108.67,108.67,108.67
USDJPY,20031111,115000,108.66,108.66,108.65,108.66
USDJPY,20031111,115100,108.65,108.66,108.65,108.66
USDJPY,20031111,115200,108.65,108.65,108.65,108.65
USDJPY,20031111,115300,108.66,108.66,108.66,108.66
USDJPY,20031111,115400,108.65,108.65,108.64,108.65
USDJPY,20031111,115600,108.66,108.67,108.66,108.66
USDJPY,20031111,115900,108.65,108.67,108.65,108.67
USDJPY,20031111,120100,108.66,108.67,108.66,108.67
USDJPY,20031111,120200,108.66,108.66,108.66,108.66
USDJPY,20031111,120300,108.67,108.69,108.67,108.69
USDJPY,20031111,120400,108.70,108.70,108.69,108.69
USDJPY,20031111,120500,108.70,108.71,108.69,108.69
USDJPY,20031111,120600,108.70,108.70,108.70,108.70
USDJPY,20031111,120700,108.69,108.70,108.69,108.70
USDJPY,20031111,120800,108.69,108.70,108.69,108.70
USDJPY,20031111,120900,108.69,108.69,108.69,108.69
USDJPY,20031111,121000,108.70,108.70,108.69,108.69
USDJPY,20031111,121100,108.70,108.71,108.70,108.70
USDJPY,20031111,121200,108.71,108.71,108.70,108.70
USDJPY,20031111,121300,108.69,108.70,108.69,108.69
USDJPY,20031111,121500,108.68,108.68,108.65,108.65
USDJPY,20031111,121600,108.66,108.67,108.65,108.65
USDJPY,20031111,121800,108.64,108.66,108.64,108.66
USDJPY,20031111,121900,108.65,108.65,108.65,108.65
USDJPY,20031111,122000,108.66,108.66,108.65,108.65
USDJPY,20031111,122100,108.64,108.64,108.63,108.63
USDJPY,20031111,122200,108.64,108.64,108.64,108.64
USDJPY,20031111,122300,108.65,108.65,108.64,108.64
USDJPY,20031111,122400,108.63,108.63,108.62,108.62
USDJPY,20031111,122500,108.63,108.65,108.63,108.65
USDJPY,20031111,122600,108.66,108.67,108.65,108.67
USDJPY,20031111,122700,108.68,108.69,108.67,108.67
USDJPY,20031111,122800,108.66,108.67,108.66,108.67
USDJPY,20031111,122900,108.68,108.68,108.67,108.67
USDJPY,20031111,123100,108.68,108.69,108.67,108.67
USDJPY,20031111,123200,108.68,108.68,108.66,108.66
USDJPY,20031111,123300,108.65,108.66,108.64,108.65
USDJPY,20031111,123400,108.66,108.66,108.65,108.66
USDJPY,20031111,123500,108.65,108.66,108.64,108.65
USDJPY,20031111,123600,108.64,108.64,108.62,108.62
USDJPY,20031111,123700,108.63,108.63,108.61,108.61
USDJPY,20031111,123800,108.60,108.63,108.60,108.63
USDJPY,20031111,123900,108.64,108.64,108.62,108.62
USDJPY,20031111,124000,108.63,108.63,108.62,108.63
USDJPY,20031111,124100,108.62,108.63,108.62,108.62
USDJPY,20031111,124200,108.61,108.63,108.61,108.63
USDJPY,20031111,124300,108.64,108.64,108.64,108.64
USDJPY,20031111,124400,108.65,108.65,108.64,108.64
USDJPY,20031111,124500,108.63,108.63,108.61,108.61
USDJPY,20031111,124600,108.62,108.62,108.62,108.62
USDJPY,20031111,124900,108.61,108.62,108.61,108.61
USDJPY,20031111,125000,108.60,108.62,108.60,108.61
USDJPY,20031111,125100,108.62,108.62,108.61,108.61
USDJPY,20031111,125200,108.62,108.64,108.62,108.64
USDJPY,20031111,125300,108.63,108.64,108.63,108.64
USDJPY,20031111,125500,108.65,108.65,108.64,108.65
USDJPY,20031111,125600,108.66,108.67,108.66,108.66
USDJPY,20031111,125800,108.65,108.66,108.65,108.66
USDJPY,20031111,125900,108.67,108.67,108.67,108.67
USDJPY,20031111,130100,108.66,108.66,108.66,108.66
USDJPY,20031111,130200,108.65,108.65,108.64,108.64
USDJPY,20031111,130300,108.65,108.65,108.64,108.65
USDJPY,20031111,130500,108.66,108.66,108.66,108.66
USDJPY,20031111,130600,108.67,108.68,108.67,108.68
USDJPY,20031111,130700,108.67,108.68,108.67,108.68
USDJPY,20031111,130800,108.69,108.69,108.68,108.68
USDJPY,20031111,130900,108.69,108.70,108.69,108.69
USDJPY,20031111,131100,108.70,108.70,108.69,108.69
USDJPY,20031111,131500,108.70,108.70,108.70,108.70
USDJPY,20031111,131600,108.69,108.69,108.69,108.69
USDJPY,20031111,131700,108.70,108.70,108.69,108.69
USDJPY,20031111,131800,108.68,108.68,108.67,108.67
USDJPY,20031111,131900,108.66,108.67,108.65,108.67
USDJPY,20031111,132100,108.66,108.66,108.66,108.66
USDJPY,20031111,132200,108.67,108.67,108.66,108.66
USDJPY,20031111,132300,108.65,108.67,108.65,108.66
USDJPY,20031111,132400,108.67,108.67,108.63,108.63
USDJPY,20031111,132500,108.64,108.64,108.63,108.63
USDJPY,20031111,132600,108.64,108.66,108.63,108.66
USDJPY,20031111,132700,108.65,108.65,108.65,108.65
USDJPY,20031111,132800,108.64,108.65,108.64,108.64
USDJPY,20031111,132900,108.65,108.65,108.64,108.64
USDJPY,20031111,133100,108.65,108.65,108.64,108.65
USDJPY,20031111,133200,108.66,108.66,108.65,108.65
USDJPY,20031111,133300,108.66,108.66,108.65,108.65
USDJPY,20031111,133400,108.66,108.67,108.66,108.67
USDJPY,20031111,133500,108.68,108.69,108.68,108.69
USDJPY,20031111,133600,108.68,108.68,108.67,108.68
USDJPY,20031111,133700,108.69,108.70,108.69,108.70
USDJPY,20031111,133800,108.69,108.71,108.69,108.71
USDJPY,20031111,133900,108.70,108.70,108.69,108.70
USDJPY,20031111,134000,108.71,108.73,108.71,108.73
USDJPY,20031111,134100,108.74,108.78,108.74,108.78
USDJPY,20031111,134200,108.79,108.80,108.78,108.80
USDJPY,20031111,134300,108.79,108.79,108.75,108.76
USDJPY,20031111,134400,108.77,108.78,108.76,108.77
USDJPY,20031111,134500,108.78,108.78,108.73,108.73
USDJPY,20031111,134600,108.74,108.75,108.73,108.73
USDJPY,20031111,134700,108.74,108.74,108.73,108.73
USDJPY,20031111,134800,108.72,108.72,108.70,108.72
USDJPY,20031111,134900,108.73,108.74,108.73,108.73
USDJPY,20031111,135000,108.74,108.74,108.72,108.72
USDJPY,20031111,135100,108.73,108.74,108.72,108.73
USDJPY,20031111,135200,108.74,108.74,108.74,108.74
USDJPY,20031111,135300,108.75,108.75,108.74,108.74
USDJPY,20031111,135500,108.73,108.75,108.73,108.75
USDJPY,20031111,135600,108.76,108.76,108.74,108.75
USDJPY,20031111,135700,108.76,108.77,108.75,108.77
USDJPY,20031111,135800,108.78,108.79,108.78,108.78
USDJPY,20031111,135900,108.77,108.77,108.76,108.77
USDJPY,20031111,140000,108.78,108.78,108.76,108.78
USDJPY,20031111,140100,108.77,108.79,108.76,108.78
USDJPY,20031111,140200,108.79,108.79,108.78,108.78
USDJPY,20031111,140300,108.79,108.79,108.79,108.79
USDJPY,20031111,140500,108.78,108.78,108.76,108.77
USDJPY,20031111,140600,108.78,108.79,108.76,108.76
USDJPY,20031111,140700,108.77,108.78,108.77,108.78
USDJPY,20031111,140800,108.77,108.77,108.76,108.77
USDJPY,20031111,140900,108.78,108.78,108.77,108.77
USDJPY,20031111,141000,108.76,108.78,108.76,108.78
USDJPY,20031111,141100,108.79,108.79,108.77,108.78
USDJPY,20031111,141200,108.77,108.77,108.75,108.75
USDJPY,20031111,141300,108.76,108.76,108.74,108.74
USDJPY,20031111,141400,108.75,108.75,108.73,108.73
USDJPY,20031111,141600,108.74,108.75,108.74,108.74
USDJPY,20031111,141700,108.73,108.74,108.73,108.73
USDJPY,20031111,141800,108.74,108.74,108.74,108.74
USDJPY,20031111,141900,108.75,108.75,108.74,108.74
USDJPY,20031111,142000,108.75,108.75,108.74,108.74
USDJPY,20031111,142100,108.75,108.75,108.74,108.74
USDJPY,20031111,142200,108.75,108.75,108.74,108.75
USDJPY,20031111,142300,108.74,108.74,108.73,108.73
USDJPY,20031111,142400,108.74,108.74,108.73,108.73
USDJPY,20031111,142500,108.72,108.73,108.71,108.71
USDJPY,20031111,142600,108.72,108.73,108.72,108.73
USDJPY,20031111,142700,108.72,108.73,108.72,108.73
USDJPY,20031111,142800,108.72,108.73,108.72,108.73
USDJPY,20031111,142900,108.72,108.72,108.71,108.72
USDJPY,20031111,143000,108.71,108.71,108.69,108.69
USDJPY,20031111,143100,108.70,108.71,108.70,108.70
USDJPY,20031111,143200,108.71,108.72,108.71,108.71
USDJPY,20031111,143300,108.72,108.72,108.72,108.72
USDJPY,20031111,143400,108.71,108.72,108.71,108.71
USDJPY,20031111,143500,108.72,108.72,108.71,108.71
USDJPY,20031111,143600,108.72,108.72,108.71,108.72
USDJPY,20031111,143700,108.71,108.73,108.70,108.71
USDJPY,20031111,143800,108.72,108.72,108.68,108.68
USDJPY,20031111,143900,108.69,108.70,108.69,108.70
USDJPY,20031111,144000,108.69,108.70,108.68,108.68
USDJPY,20031111,144100,108.69,108.70,108.68,108.70
USDJPY,20031111,144200,108.69,108.69,108.68,108.68
USDJPY,20031111,144300,108.69,108.71,108.69,108.71
USDJPY,20031111,144400,108.70,108.70,108.69,108.70
USDJPY,20031111,144500,108.69,108.72,108.69,108.72
USDJPY,20031111,144600,108.71,108.72,108.69,108.72
USDJPY,20031111,144700,108.71,108.71,108.70,108.70
USDJPY,20031111,144800,108.71,108.72,108.70,108.71
USDJPY,20031111,144900,108.70,108.73,108.70,108.73
USDJPY,20031111,145000,108.72,108.73,108.72,108.73
USDJPY,20031111,145100,108.72,108.72,108.72,108.72
USDJPY,20031111,145200,108.73,108.76,108.72,108.75
USDJPY,20031111,145300,108.76,108.76,108.74,108.75
USDJPY,20031111,145400,108.74,108.75,108.72,108.75
USDJPY,20031111,145500,108.74,108.74,108.73,108.73
USDJPY,20031111,145600,108.72,108.73,108.72,108.72
USDJPY,20031111,145700,108.73,108.74,108.72,108.73
USDJPY,20031111,145800,108.72,108.73,108.72,108.72
USDJPY,20031111,145900,108.73,108.73,108.72,108.72
USDJPY,20031111,150000,108.71,108.71,108.70,108.71
USDJPY,20031111,150100,108.69,108.71,108.69,108.70
USDJPY,20031111,150200,108.69,108.71,108.69,108.71
USDJPY,20031111,150300,108.70,108.70,108.69,108.69
USDJPY,20031111,150400,108.70,108.70,108.67,108.68
USDJPY,20031111,150500,108.69,108.70,108.69,108.69
USDJPY,20031111,150600,108.70,108.70,108.69,108.70
USDJPY,20031111,150700,108.69,108.71,108.69,108.71
USDJPY,20031111,150800,108.72,108.72,108.68,108.69
USDJPY,20031111,150900,108.70,108.70,108.67,108.68
USDJPY,20031111,151000,108.69,108.69,108.68,108.69
USDJPY,20031111,151100,108.70,108.71,108.69,108.70
USDJPY,20031111,151200,108.71,108.71,108.69,108.69
USDJPY,20031111,151300,108.70,108.71,108.69,108.70
USDJPY,20031111,151400,108.71,108.71,108.69,108.71
USDJPY,20031111,151500,108.70,108.71,108.70,108.70
USDJPY,20031111,151600,108.71,108.71,108.69,108.70
USDJPY,20031111,151700,108.71,108.71,108.70,108.71
USDJPY,20031111,151800,108.70,108.71,108.69,108.71
USDJPY,20031111,151900,108.72,108.73,108.70,108.70
USDJPY,20031111,152000,108.69,108.71,108.67,108.67
USDJPY,20031111,152100,108.66,108.67,108.66,108.67
USDJPY,20031111,152200,108.68,108.69,108.66,108.67
USDJPY,20031111,152300,108.68,108.68,108.67,108.67
USDJPY,20031111,152400,108.66,108.66,108.65,108.66
USDJPY,20031111,152500,108.65,108.66,108.65,108.66
USDJPY,20031111,152600,108.65,108.65,108.61,108.61
USDJPY,20031111,152700,108.62,108.64,108.62,108.64
USDJPY,20031111,152800,108.62,108.65,108.62,108.62
USDJPY,20031111,152900,108.61,108.62,108.61,108.62
USDJPY,20031111,153000,108.63,108.63,108.61,108.63
USDJPY,20031111,153100,108.62,108.62,108.61,108.61
USDJPY,20031111,153200,108.60,108.60,108.58,108.59
USDJPY,20031111,153300,108.58,108.61,108.58,108.61
USDJPY,20031111,153600,108.62,108.62,108.62,108.62
USDJPY,20031111,153700,108.61,108.62,108.61,108.61
USDJPY,20031111,153800,108.62,108.63,108.62,108.63
USDJPY,20031111,153900,108.62,108.62,108.61,108.62
USDJPY,20031111,154000,108.63,108.63,108.60,108.60
USDJPY,20031111,154100,108.59,108.61,108.59,108.60
USDJPY,20031111,154200,108.61,108.62,108.60,108.60
USDJPY,20031111,154300,108.61,108.61,108.59,108.59
USDJPY,20031111,154400,108.60,108.61,108.60,108.60
USDJPY,20031111,154500,108.59,108.60,108.59,108.60
USDJPY,20031111,154600,108.61,108.61,108.59,108.59
USDJPY,20031111,154700,108.60,108.60,108.60,108.60
USDJPY,20031111,154800,108.59,108.60,108.59,108.60
USDJPY,20031111,154900,108.61,108.61,108.59,108.59
USDJPY,20031111,155000,108.60,108.61,108.59,108.60
USDJPY,20031111,155100,108.61,108.61,108.60,108.60
USDJPY,20031111,155200,108.59,108.60,108.59,108.60
USDJPY,20031111,155300,108.61,108.61,108.59,108.61
USDJPY,20031111,155400,108.62,108.62,108.61,108.61
USDJPY,20031111,155600,108.60,108.61,108.60,108.61
USDJPY,20031111,155800,108.62,108.63,108.62,108.63
USDJPY,20031111,155900,108.64,108.65,108.64,108.65
USDJPY,20031111,160000,108.66,108.67,108.65,108.65
USDJPY,20031111,160100,108.66,108.67,108.66,108.67
USDJPY,20031111,160200,108.68,108.70,108.68,108.69
USDJPY,20031111,160300,108.70,108.70,108.69,108.69
USDJPY,20031111,160400,108.70,108.71,108.69,108.69
USDJPY,20031111,160500,108.68,108.68,108.67,108.67
USDJPY,20031111,160600,108.66,108.67,108.66,108.66
USDJPY,20031111,160700,108.67,108.67,108.65,108.65
USDJPY,20031111,160800,108.66,108.66,108.65,108.65
USDJPY,20031111,160900,108.64,108.64,108.62,108.62
USDJPY,20031111,161000,108.61,108.65,108.61,108.65
USDJPY,20031111,161100,108.66,108.67,108.65,108.66
USDJPY,20031111,161200,108.65,108.66,108.64,108.64
USDJPY,20031111,161300,108.63,108.64,108.63,108.64
USDJPY,20031111,161400,108.63,108.64,108.63,108.64
USDJPY,20031111,161500,108.63,108.63,108.63,108.63
USDJPY,20031111,161700,108.64,108.65,108.64,108.65
USDJPY,20031111,161800,108.66,108.69,108.66,108.68
USDJPY,20031111,161900,108.69,108.70,108.68,108.70
USDJPY,20031111,162000,108.71,108.71,108.71,108.71
USDJPY,20031111,162100,108.72,108.75,108.72,108.75
USDJPY,20031111,162200,108.76,108.76,108.75,108.76
USDJPY,20031111,162300,108.75,108.75,108.74,108.74
USDJPY,20031111,162400,108.73,108.74,108.73,108.74
USDJPY,20031111,162500,108.73,108.73,108.72,108.72
USDJPY,20031111,162600,108.71,108.72,108.71,108.71
USDJPY,20031111,162700,108.70,108.71,108.70,108.70
USDJPY,20031111,162800,108.69,108.69,108.69,108.69
USDJPY,20031111,162900,108.70,108.70,108.64,108.67
USDJPY,20031111,163000,108.66,108.67,108.64,108.65
USDJPY,20031111,163100,108.66,108.67,108.65,108.65
USDJPY,20031111,163200,108.66,108.67,108.63,108.64
USDJPY,20031111,163300,108.65,108.65,108.64,108.64
USDJPY,20031111,163400,108.65,108.65,108.64,108.65
USDJPY,20031111,163500,108.64,108.64,108.63,108.63
USDJPY,20031111,163600,108.64,108.64,108.62,108.62
USDJPY,20031111,163700,108.63,108.66,108.63,108.65
USDJPY,20031111,163800,108.66,108.68,108.65,108.68
USDJPY,20031111,163900,108.67,108.69,108.67,108.69
USDJPY,20031111,164000,108.70,108.74,108.70,108.74
USDJPY,20031111,164100,108.73,108.75,108.70,108.70
USDJPY,20031111,164200,108.71,108.72,108.67,108.67
USDJPY,20031111,164300,108.66,108.66,108.64,108.65
USDJPY,20031111,164400,108.66,108.66,108.65,108.66
USDJPY,20031111,164500,108.65,108.66,108.65,108.66
USDJPY,20031111,164600,108.67,108.69,108.67,108.69
USDJPY,20031111,164700,108.70,108.70,108.69,108.69
USDJPY,20031111,164800,108.68,108.68,108.67,108.67
USDJPY,20031111,164900,108.66,108.68,108.65,108.67
USDJPY,20031111,165100,108.66,108.68,108.65,108.67
USDJPY,20031111,165200,108.68,108.69,108.68,108.69
USDJPY,20031111,165300,108.68,108.69,108.67,108.69
USDJPY,20031111,165400,108.68,108.70,108.68,108.69
USDJPY,20031111,165500,108.70,108.70,108.67,108.67
USDJPY,20031111,165600,108.68,108.68,108.67,108.67
USDJPY,20031111,165700,108.66,108.67,108.65,108.67
USDJPY,20031111,165800,108.66,108.67,108.66,108.66
USDJPY,20031111,165900,108.65,108.70,108.65,108.69
USDJPY,20031111,170000,108.70,108.70,108.64,108.64
USDJPY,20031111,170200,108.63,108.64,108.63,108.64
USDJPY,20031111,170300,108.65,108.65,108.65,108.65
USDJPY,20031111,170400,108.64,108.66,108.64,108.66
USDJPY,20031111,170500,108.67,108.67,108.66,108.67
USDJPY,20031111,170700,108.68,108.68,108.67,108.67
USDJPY,20031111,170800,108.68,108.69,108.68,108.69
USDJPY,20031111,170900,108.68,108.69,108.67,108.67
USDJPY,20031111,171000,108.68,108.69,108.68,108.68
USDJPY,20031111,171100,108.69,108.69,108.65,108.67
USDJPY,20031111,171200,108.68,108.68,108.67,108.67
USDJPY,20031111,171300,108.68,108.68,108.68,108.68
USDJPY,20031111,171400,108.67,108.68,108.67,108.68
USDJPY,20031111,171500,108.67,108.68,108.67,108.67
USDJPY,20031111,171600,108.68,108.69,108.67,108.67
USDJPY,20031111,171700,108.68,108.69,108.67,108.69
USDJPY,20031111,171800,108.68,108.69,108.68,108.68
USDJPY,20031111,171900,108.67,108.69,108.67,108.69
USDJPY,20031111,172100,108.70,108.71,108.70,108.71
USDJPY,20031111,172300,108.70,108.71,108.70,108.71
USDJPY,20031111,172400,108.70,108.71,108.70,108.71
USDJPY,20031111,172500,108.70,108.71,108.70,108.70
USDJPY,20031111,172600,108.69,108.70,108.67,108.68
USDJPY,20031111,172700,108.69,108.69,108.68,108.69
USDJPY,20031111,172800,108.70,108.70,108.70,108.70
USDJPY,20031111,172900,108.69,108.69,108.67,108.67
USDJPY,20031111,173000,108.66,108.67,108.66,108.67
USDJPY,20031111,173200,108.66,108.66,108.65,108.65
USDJPY,20031111,173400,108.64,108.65,108.64,108.65
USDJPY,20031111,173500,108.64,108.64,108.64,108.64
USDJPY,20031111,173600,108.63,108.64,108.63,108.64
USDJPY,20031111,173700,108.63,108.64,108.63,108.64
USDJPY,20031111,173800,108.63,108.64,108.63,108.64
USDJPY,20031111,173900,108.63,108.63,108.63,108.63
USDJPY,20031111,174000,108.64,108.64,108.63,108.63
USDJPY,20031111,174100,108.64,108.64,108.64,108.64
USDJPY,20031111,174200,108.63,108.63,108.62,108.63
USDJPY,20031111,174300,108.62,108.64,108.62,108.64
USDJPY,20031111,174400,108.63,108.63,108.63,108.63
USDJPY,20031111,174500,108.64,108.64,108.62,108.62
USDJPY,20031111,174600,108.61,108.61,108.61,108.61
USDJPY,20031111,174800,108.60,108.61,108.60,108.60
USDJPY,20031111,174900,108.61,108.62,108.61,108.61
USDJPY,20031111,175000,108.62,108.62,108.56,108.56
USDJPY,20031111,175100,108.55,108.57,108.54,108.56
USDJPY,20031111,175200,108.55,108.55,108.51,108.53
USDJPY,20031111,175300,108.52,108.53,108.51,108.51
USDJPY,20031111,175400,108.50,108.50,108.40,108.44
USDJPY,20031111,175500,108.45,108.50,108.45,108.50
USDJPY,20031111,175600,108.49,108.52,108.49,108.52
USDJPY,20031111,175700,108.53,108.56,108.53,108.55
USDJPY,20031111,175800,108.56,108.56,108.54,108.55
USDJPY,20031111,175900,108.56,108.59,108.56,108.59
USDJPY,20031111,180000,108.60,108.62,108.59,108.60
USDJPY,20031111,180100,108.59,108.61,108.58,108.59
USDJPY,20031111,180200,108.58,108.59,108.58,108.59
USDJPY,20031111,180300,108.58,108.59,108.57,108.57
USDJPY,20031111,180400,108.58,108.61,108.58,108.61
USDJPY,20031111,180500,108.60,108.60,108.59,108.59
USDJPY,20031111,180600,108.58,108.59,108.58,108.59
USDJPY,20031111,180700,108.58,108.58,108.58,108.58
USDJPY,20031111,180800,108.59,108.59,108.58,108.59
USDJPY,20031111,180900,108.60,108.61,108.60,108.60
USDJPY,20031111,181000,108.59,108.59,108.59,108.59
USDJPY,20031111,181200,108.60,108.62,108.60,108.61
USDJPY,20031111,181300,108.62,108.66,108.62,108.65
USDJPY,20031111,181400,108.66,108.68,108.66,108.68
USDJPY,20031111,181500,108.67,108.70,108.67,108.70
USDJPY,20031111,181600,108.69,108.70,108.69,108.70
USDJPY,20031111,181700,108.69,108.71,108.69,108.71
USDJPY,20031111,181800,108.70,108.71,108.69,108.70
USDJPY,20031111,181900,108.71,108.74,108.71,108.72
USDJPY,20031111,182000,108.73,108.74,108.70,108.70
USDJPY,20031111,182100,108.71,108.71,108.71,108.71
USDJPY,20031111,182200,108.70,108.70,108.70,108.70
USDJPY,20031111,182300,108.71,108.71,108.70,108.70
USDJPY,20031111,182400,108.69,108.69,108.68,108.68
USDJPY,20031111,182500,108.69,108.69,108.68,108.69
USDJPY,20031111,182600,108.68,108.68,108.67,108.67
USDJPY,20031111,182700,108.68,108.68,108.67,108.67
USDJPY,20031111,182800,108.66,108.67,108.66,108.66
USDJPY,20031111,182900,108.65,108.65,108.64,108.64
USDJPY,20031111,183000,108.65,108.67,108.64,108.67
USDJPY,20031111,183100,108.68,108.70,108.67,108.69
USDJPY,20031111,183200,108.70,108.72,108.69,108.72
USDJPY,20031111,183300,108.73,108.74,108.70,108.70
USDJPY,20031111,183400,108.69,108.70,108.69,108.69
USDJPY,20031111,183500,108.70,108.72,108.70,108.72
USDJPY,20031111,183600,108.71,108.73,108.71,108.73
USDJPY,20031111,183700,108.74,108.75,108.73,108.75
USDJPY,20031111,183800,108.76,108.77,108.75,108.76
USDJPY,20031111,183900,108.77,108.78,108.76,108.77
USDJPY,20031111,184000,108.78,108.78,108.76,108.76
USDJPY,20031111,184100,108.77,108.77,108.76,108.76
USDJPY,20031111,184300,108.77,108.78,108.76,108.76
USDJPY,20031111,184400,108.77,108.78,108.76,108.77
USDJPY,20031111,184500,108.78,108.78,108.72,108.73
USDJPY,20031111,184600,108.72,108.72,108.71,108.71
USDJPY,20031111,184700,108.72,108.72,108.70,108.70
USDJPY,20031111,184800,108.71,108.72,108.70,108.70
USDJPY,20031111,184900,108.71,108.72,108.71,108.71
USDJPY,20031111,185000,108.72,108.75,108.72,108.75
USDJPY,20031111,185200,108.74,108.75,108.74,108.75
USDJPY,20031111,185300,108.74,108.74,108.73,108.74
USDJPY,20031111,185400,108.73,108.74,108.73,108.74
USDJPY,20031111,185600,108.73,108.74,108.73,108.73
USDJPY,20031111,185700,108.74,108.74,108.74,108.74
USDJPY,20031111,185800,108.73,108.75,108.73,108.74
USDJPY,20031111,185900,108.75,108.76,108.75,108.76
USDJPY,20031111,190000,108.75,108.76,108.75,108.76
USDJPY,20031111,190100,108.75,108.76,108.75,108.76
USDJPY,20031111,190200,108.75,108.76,108.75,108.75
USDJPY,20031111,190300,108.74,108.75,108.74,108.74
USDJPY,20031111,190400,108.75,108.75,108.74,108.75
USDJPY,20031111,190500,108.74,108.75,108.73,108.74
USDJPY,20031111,190600,108.73,108.74,108.73,108.74
USDJPY,20031111,190700,108.73,108.73,108.73,108.73
USDJPY,20031111,190800,108.74,108.74,108.73,108.73
USDJPY,20031111,190900,108.74,108.74,108.73,108.73
USDJPY,20031111,191000,108.74,108.74,108.73,108.73
USDJPY,20031111,191100,108.72,108.72,108.71,108.71
USDJPY,20031111,191300,108.70,108.71,108.69,108.71
USDJPY,20031111,191400,108.70,108.71,108.70,108.71
USDJPY,20031111,191500,108.70,108.71,108.70,108.71
USDJPY,20031111,191600,108.70,108.70,108.69,108.70
USDJPY,20031111,191700,108.69,108.70,108.69,108.69
USDJPY,20031111,191800,108.70,108.70,108.69,108.69
USDJPY,20031111,191900,108.70,108.71,108.70,108.70
USDJPY,20031111,192000,108.71,108.71,108.71,108.71
USDJPY,20031111,192100,108.70,108.70,108.70,108.70
USDJPY,20031111,192200,108.69,108.70,108.69,108.70
USDJPY,20031111,192300,108.71,108.72,108.71,108.72
USDJPY,20031111,192400,108.71,108.72,108.71,108.72
USDJPY,20031111,192500,108.71,108.72,108.71,108.72
USDJPY,20031111,192600,108.71,108.71,108.71,108.71
USDJPY,20031111,192700,108.70,108.70,108.69,108.69
USDJPY,20031111,192800,108.68,108.69,108.68,108.69
USDJPY,20031111,192900,108.68,108.69,108.68,108.69
USDJPY,20031111,193000,108.70,108.70,108.68,108.69
USDJPY,20031111,193100,108.68,108.70,108.68,108.69
USDJPY,20031111,193200,108.70,108.70,108.68,108.68
USDJPY,20031111,193300,108.67,108.69,108.67,108.68
USDJPY,20031111,193400,108.67,108.68,108.67,108.68
USDJPY,20031111,193500,108.67,108.68,108.67,108.68
USDJPY,20031111,193600,108.67,108.67,108.66,108.67
USDJPY,20031111,193800,108.66,108.66,108.65,108.65
USDJPY,20031111,193900,108.66,108.67,108.66,108.66
USDJPY,20031111,194000,108.67,108.67,108.67,108.67
USDJPY,20031111,194200,108.68,108.68,108.67,108.67
USDJPY,20031111,194300,108.66,108.67,108.66,108.67
USDJPY,20031111,194400,108.66,108.66,108.65,108.65
USDJPY,20031111,194500,108.66,108.67,108.66,108.67
USDJPY,20031111,194600,108.66,108.67,108.66,108.67
USDJPY,20031111,194900,108.66,108.67,108.66,108.67
USDJPY,20031111,195200,108.66,108.66,108.66,108.66
USDJPY,20031111,195700,108.66,108.66,108.66,108.66
USDJPY,20031111,200000,108.65,108.66,108.65,108.66
USDJPY,20031111,200100,108.65,108.65,108.65,108.65
USDJPY,20031111,200300,108.66,108.66,108.65,108.65
USDJPY,20031111,200600,108.66,108.66,108.66,108.66
USDJPY,20031111,200800,108.67,108.67,108.67,108.67
USDJPY,20031111,201000,108.66,108.67,108.65,108.67
USDJPY,20031111,201300,108.68,108.69,108.67,108.69
USDJPY,20031111,201400,108.70,108.70,108.70,108.70
USDJPY,20031111,201500,108.72,108.73,108.72,108.73
USDJPY,20031111,201800,108.74,108.74,108.74,108.74
USDJPY,20031111,201900,108.75,108.75,108.75,108.75
USDJPY,20031111,202000,108.74,108.74,108.74,108.74
USDJPY,20031111,202100,108.73,108.73,108.73,108.73
USDJPY,20031111,202200,108.75,108.75,108.74,108.74
USDJPY,20031111,202400,108.75,108.75,108.75,108.75
USDJPY,20031111,202600,108.73,108.73,108.73,108.73
USDJPY,20031111,202800,108.74,108.74,108.74,108.74
USDJPY,20031111,203100,108.73,108.73,108.72,108.72
USDJPY,20031111,203400,108.73,108.73,108.73,108.73
USDJPY,20031111,203500,108.74,108.78,108.74,108.78
USDJPY,20031111,203600,108.76,108.76,108.74,108.74
USDJPY,20031111,203700,108.73,108.74,108.73,108.74
USDJPY,20031111,203800,108.75,108.75,108.74,108.74
USDJPY,20031111,203900,108.75,108.75,108.75,108.75
USDJPY,20031111,204000,108.74,108.74,108.73,108.74
USDJPY,20031111,204100,108.75,108.75,108.74,108.74
USDJPY,20031111,204200,108.73,108.73,108.73,108.73
USDJPY,20031111,204300,108.72,108.72,108.72,108.72
USDJPY,20031111,204600,108.73,108.73,108.73,108.73
USDJPY,20031111,204700,108.72,108.72,108.72,108.72
USDJPY,20031111,204900,108.73,108.73,108.73,108.73
USDJPY,20031111,205000,108.74,108.74,108.74,108.74
USDJPY,20031111,205100,108.75,108.75,108.72,108.72
USDJPY,20031111,205200,108.73,108.73,108.73,108.73
USDJPY,20031111,205300,108.75,108.75,108.75,108.75
USDJPY,20031111,205900,108.75,108.75,108.75,108.75
USDJPY,20031111,210100,108.74,108.74,108.74,108.74
USDJPY,20031111,210200,108.73,108.73,108.72,108.73
USDJPY,20031111,210400,108.74,108.74,108.73,108.73
USDJPY,20031111,210900,108.72,108.72,108.72,108.72
USDJPY,20031111,211400,108.72,108.72,108.72,108.72
USDJPY,20031111,211500,108.71,108.71,108.71,108.71
USDJPY,20031111,211600,108.70,108.70,108.69,108.69
USDJPY,20031111,211700,108.70,108.70,108.70,108.70
USDJPY,20031111,211900,108.71,108.71,108.71,108.71
USDJPY,20031111,212000,108.70,108.70,108.70,108.70
USDJPY,20031111,212400,108.69,108.71,108.69,108.70
USDJPY,20031111,212500,108.71,108.71,108.70,108.70
USDJPY,20031111,212800,108.71,108.73,108.71,108.73
USDJPY,20031111,213000,108.74,108.74,108.74,108.74
USDJPY,20031111,213100,108.73,108.73,108.72,108.73
USDJPY,20031111,213200,108.72,108.73,108.72,108.73
USDJPY,20031111,213300,108.74,108.75,108.72,108.73
USDJPY,20031111,213600,108.74,108.74,108.73,108.73
USDJPY,20031111,213700,108.74,108.74,108.73,108.74
USDJPY,20031111,213800,108.75,108.75,108.74,108.74
USDJPY,20031111,213900,108.75,108.77,108.75,108.76
USDJPY,20031111,214100,108.77,108.77,108.76,108.76
USDJPY,20031111,214500,108.75,108.76,108.75,108.76
USDJPY,20031111,214700,108.75,108.75,108.75,108.75
USDJPY,20031111,214800,108.76,108.76,108.76,108.76
USDJPY,20031111,214900,108.75,108.75,108.75,108.75
USDJPY,20031111,215100,108.74,108.74,108.74,108.74
USDJPY,20031111,215200,108.75,108.75,108.75,108.75
USDJPY,20031111,215300,108.74,108.75,108.74,108.75
USDJPY,20031111,215400,108.74,108.75,108.74,108.75
USDJPY,20031111,215500,108.74,108.74,108.74,108.74
USDJPY,20031111,215800,108.75,108.76,108.74,108.76
USDJPY,20031111,215900,108.75,108.76,108.75,108.75
USDJPY,20031111,220000,108.76,108.76,108.75,108.75
USDJPY,20031111,220100,108.76,108.76,108.74,108.74
USDJPY,20031111,220300,108.75,108.75,108.75,108.75
USDJPY,20031111,220800,108.75,108.75,108.75,108.75
USDJPY,20031111,221100,108.74,108.75,108.74,108.75
USDJPY,20031111,221400,108.74,108.74,108.74,108.74
USDJPY,20031111,221700,108.75,108.75,108.75,108.75
USDJPY,20031111,221800,108.74,108.74,108.70,108.70
USDJPY,20031111,221900,108.69,108.70,108.69,108.70
USDJPY,20031111,222300,108.69,108.69,108.66,108.67
USDJPY,20031111,222500,108.68,108.70,108.68,108.68
USDJPY,20031111,222700,108.67,108.67,108.67,108.67
USDJPY,20031111,222900,108.68,108.68,108.67,108.67
USDJPY,20031111,223100,108.66,108.66,108.66,108.66
USDJPY,20031111,223300,108.65,108.65,108.65,108.65
USDJPY,20031111,223700,108.64,108.65,108.64,108.65
USDJPY,20031111,224100,108.66,108.66,108.66,108.66
USDJPY,20031111,224200,108.67,108.67,108.67,108.67
USDJPY,20031111,224400,108.68,108.71,108.68,108.71
USDJPY,20031111,224500,108.72,108.74,108.72,108.73
USDJPY,20031111,224600,108.74,108.74,108.73,108.73
USDJPY,20031111,224700,108.72,108.72,108.72,108.72
USDJPY,20031111,224800,108.71,108.71,108.71,108.71
USDJPY,20031111,224900,108.72,108.72,108.72,108.72
USDJPY,20031111,225000,108.71,108.71,108.71,108.71
USDJPY,20031111,225100,108.70,108.71,108.70,108.71
USDJPY,20031111,225600,108.71,108.71,108.70,108.70
USDJPY,20031111,225700,108.71,108.71,108.68,108.68
USDJPY,20031111,225800,108.69,108.71,108.69,108.70
USDJPY,20031111,230000,108.69,108.69,108.67,108.68
USDJPY,20031111,230100,108.67,108.68,108.67,108.68
USDJPY,20031111,230200,108.67,108.68,108.67,108.68
USDJPY,20031111,230600,108.69,108.69,108.68,108.68
USDJPY,20031111,230700,108.69,108.69,108.69,108.69
USDJPY,20031111,231000,108.70,108.70,108.70,108.70
USDJPY,20031111,231500,108.70,108.70,108.70,108.70
USDJPY,20031111,232000,108.70,108.70,108.70,108.70
USDJPY,20031111,232500,108.70,108.70,108.70,108.70
USDJPY,20031111,233000,108.70,108.70,108.70,108.70
USDJPY,20031111,233300,108.71,108.71,108.70,108.70
USDJPY,20031111,233800,108.70,108.70,108.70,108.70
USDJPY,20031111,234100,108.71,108.71,108.71,108.71
USDJPY,20031111,234400,108.70,108.71,108.70,108.71
USDJPY,20031111,234900,108.71,108.71,108.71,108.71
USDJPY,20031111,235200,108.72,108.72,108.72,108.72
USDJPY,20031111,235700,108.72,108.72,108.72,108.72
EURGBP,20031111,000100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,000600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,000700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,000800,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,001000,0.6874,0.6875,0.6874,0.6875
EURGBP,20031111,001400,0.6876,0.6876,0.6875,0.6875
EURGBP,20031111,001500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,001600,0.6873,0.6874,0.6873,0.6873
EURGBP,20031111,001800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,001900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,002000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,002100,0.6873,0.6875,0.6873,0.6875
EURGBP,20031111,002200,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,002400,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,002500,0.6873,0.6873,0.6870,0.6870
EURGBP,20031111,002700,0.6869,0.6869,0.6869,0.6869
EURGBP,20031111,002800,0.6870,0.6872,0.6870,0.6872
EURGBP,20031111,002900,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,003100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031111,003600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,003800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,003900,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,004100,0.6870,0.6871,0.6870,0.6871
EURGBP,20031111,004400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,004500,0.6871,0.6871,0.6870,0.6871
EURGBP,20031111,004600,0.6870,0.6870,0.6869,0.6869
EURGBP,20031111,004900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031111,005100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031111,005200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031111,005600,0.6869,0.6869,0.6869,0.6869
EURGBP,20031111,005900,0.6870,0.6871,0.6870,0.6871
EURGBP,20031111,010000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031111,010100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031111,010200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031111,010300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031111,010500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031111,010800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031111,011000,0.6867,0.6867,0.6866,0.6867
EURGBP,20031111,011200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031111,011600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031111,011900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031111,012000,0.6869,0.6869,0.6868,0.6868
EURGBP,20031111,012100,0.6869,0.6870,0.6869,0.6869
EURGBP,20031111,012200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031111,012300,0.6871,0.6871,0.6870,0.6870
EURGBP,20031111,012400,0.6869,0.6871,0.6869,0.6871
EURGBP,20031111,012500,0.6870,0.6871,0.6870,0.6871
EURGBP,20031111,012600,0.6872,0.6873,0.6872,0.6872
EURGBP,20031111,012900,0.6871,0.6872,0.6871,0.6872
EURGBP,20031111,013000,0.6871,0.6872,0.6871,0.6871
EURGBP,20031111,013100,0.6872,0.6872,0.6871,0.6872
EURGBP,20031111,013300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,013600,0.6872,0.6872,0.6871,0.6871
EURGBP,20031111,013700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031111,013800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,014000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,014200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031111,014300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,014600,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,014700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,014900,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,015100,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,015300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031111,015400,0.6874,0.6875,0.6874,0.6875
EURGBP,20031111,015500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,015700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,015800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,020000,0.6875,0.6875,0.6873,0.6874
EURGBP,20031111,020100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,020300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,020400,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,020600,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,020700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,020800,0.6873,0.6874,0.6873,0.6873
EURGBP,20031111,021300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,021400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,021700,0.6873,0.6873,0.6872,0.6873
EURGBP,20031111,021800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,021900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,022000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,022100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,022200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,022300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,022400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,022500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,022900,0.6874,0.6875,0.6874,0.6875
EURGBP,20031111,023000,0.6876,0.6876,0.6874,0.6875
EURGBP,20031111,023100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,023500,0.6875,0.6876,0.6875,0.6875
EURGBP,20031111,024000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,024300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,024600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,024700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,025000,0.6874,0.6874,0.6873,0.6874
EURGBP,20031111,025200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,025400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,025600,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,025700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,025800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,030100,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,030400,0.6874,0.6875,0.6874,0.6875
EURGBP,20031111,030800,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,030900,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,031100,0.6876,0.6876,0.6875,0.6875
EURGBP,20031111,031200,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,031400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,031500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,031600,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,031800,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,032300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,032500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,032700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,032800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,032900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,033200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,033600,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,034000,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,034100,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,034600,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,035000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,035100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,035300,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,035800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,040200,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,040500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,040700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,041000,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,041500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,041700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,042200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,042600,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,042700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,043100,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,043200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,043300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,043400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,043700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,043800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,044300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,044800,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,045000,0.6873,0.6873,0.6872,0.6873
EURGBP,20031111,045200,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,045400,0.6872,0.6873,0.6872,0.6872
EURGBP,20031111,045900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,050300,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,050500,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,050600,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,050800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,051100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,051400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,051600,0.6873,0.6874,0.6873,0.6873
EURGBP,20031111,051700,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,051800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,051900,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,052000,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,052100,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,052400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,052500,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,053000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,053500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,054000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,054300,0.6873,0.6873,0.6872,0.6872
EURGBP,20031111,054400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,054500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,054900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,055100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,055200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,055300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,055400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,055500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,055600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031111,055800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,055900,0.6871,0.6872,0.6871,0.6872
EURGBP,20031111,060000,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,060400,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,060500,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,060700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,061200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,061300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,061500,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,061600,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,061700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,061900,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,062400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,062600,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,062700,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,062800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,062900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,063000,0.6875,0.6875,0.6873,0.6873
EURGBP,20031111,063500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,064000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,064100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031111,064200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,064600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,064900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,065400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,065900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031111,070100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,070600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,070700,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,071200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,071500,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,071600,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,071700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,071800,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,072100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,072200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,072300,0.6876,0.6876,0.6875,0.6876
EURGBP,20031111,072400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,072900,0.6875,0.6875,0.6874,0.6875
EURGBP,20031111,073300,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,073400,0.6875,0.6876,0.6875,0.6876
EURGBP,20031111,073500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,073600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,073700,0.6877,0.6879,0.6877,0.6879
EURGBP,20031111,073800,0.6878,0.6879,0.6878,0.6878
EURGBP,20031111,074000,0.6879,0.6879,0.6879,0.6879
EURGBP,20031111,074100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031111,074200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031111,074300,0.6880,0.6881,0.6880,0.6881
EURGBP,20031111,074400,0.6880,0.6880,0.6880,0.6880
EURGBP,20031111,074500,0.6879,0.6879,0.6879,0.6879
EURGBP,20031111,074600,0.6878,0.6878,0.6877,0.6877
EURGBP,20031111,074700,0.6878,0.6878,0.6877,0.6877
EURGBP,20031111,074800,0.6878,0.6878,0.6876,0.6876
EURGBP,20031111,074900,0.6877,0.6877,0.6876,0.6876
EURGBP,20031111,075000,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,075100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,075300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,075400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,075500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,075600,0.6878,0.6878,0.6877,0.6878
EURGBP,20031111,075700,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,080000,0.6878,0.6878,0.6877,0.6877
EURGBP,20031111,080100,0.6876,0.6877,0.6875,0.6876
EURGBP,20031111,080200,0.6877,0.6877,0.6876,0.6876
EURGBP,20031111,080400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031111,080500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031111,080600,0.6875,0.6875,0.6874,0.6875
EURGBP,20031111,080700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,080800,0.6877,0.6877,0.6876,0.6877
EURGBP,20031111,080900,0.6876,0.6876,0.6875,0.6876
EURGBP,20031111,081000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,081100,0.6878,0.6878,0.6877,0.6877
EURGBP,20031111,081200,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,081300,0.6877,0.6878,0.6877,0.6877
EURGBP,20031111,081600,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,081800,0.6877,0.6878,0.6877,0.6878
EURGBP,20031111,081900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,082300,0.6876,0.6877,0.6876,0.6877
EURGBP,20031111,082400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031111,082500,0.6875,0.6876,0.6875,0.6875
EURGBP,20031111,082600,0.6874,0.6874,0.6873,0.6874
EURGBP,20031111,082700,0.6875,0.6875,0.6874,0.6874
EURGBP,20031111,082800,0.6875,0.6875,0.6873,0.6873
EURGBP,20031111,083200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,083300,0.6873,0.6874,0.6873,0.6873
EURGBP,20031111,083400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031111,083500,0.6871,0.6872,0.6871,0.6871
EURGBP,20031111,083700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031111,083800,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,083900,0.6874,0.6874,0.6873,0.6873
EURGBP,20031111,084000,0.6874,0.6876,0.6874,0.6876
EURGBP,20031111,084300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,084400,0.6878,0.6879,0.6878,0.6878
EURGBP,20031111,084500,0.6879,0.6880,0.6879,0.6879
EURGBP,20031111,084600,0.6880,0.6880,0.6879,0.6879
EURGBP,20031111,084700,0.6878,0.6878,0.6877,0.6878
EURGBP,20031111,084800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031111,084900,0.6879,0.6879,0.6878,0.6879
EURGBP,20031111,085000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,085100,0.6879,0.6880,0.6879,0.6879
EURGBP,20031111,085300,0.6880,0.6880,0.6879,0.6879
EURGBP,20031111,085400,0.6880,0.6880,0.6880,0.6880
EURGBP,20031111,085500,0.6879,0.6880,0.6879,0.6880
EURGBP,20031111,085800,0.6879,0.6881,0.6879,0.6880
EURGBP,20031111,085900,0.6881,0.6882,0.6881,0.6882
EURGBP,20031111,090000,0.6881,0.6882,0.6880,0.6880
EURGBP,20031111,090100,0.6879,0.6880,0.6879,0.6880
EURGBP,20031111,090200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031111,090400,0.6880,0.6880,0.6878,0.6879
EURGBP,20031111,090800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031111,090900,0.6881,0.6881,0.6880,0.6880
EURGBP,20031111,091000,0.6881,0.6881,0.6880,0.6880
EURGBP,20031111,091100,0.6879,0.6880,0.6879,0.6880
EURGBP,20031111,091200,0.6879,0.6879,0.6879,0.6879
EURGBP,20031111,091500,0.6880,0.6880,0.6878,0.6878
EURGBP,20031111,091600,0.6879,0.6879,0.6879,0.6879
EURGBP,20031111,091700,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,091800,0.6877,0.6877,0.6877,0.6877
EURGBP,20031111,091900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031111,092000,0.6877,0.6879,0.6877,0.6879
EURGBP,20031111,092200,0.6880,0.6880,0.6879,0.6879
EURGBP,20031111,092300,0.6880,0.6880,0.6880,0.6880
EURGBP,20031111,092400,0.6881,0.6881,0.6881,0.6881
EURGBP,20031111,092500,0.6880,0.6881,0.6880,0.6880
EURGBP,20031111,092600,0.6881,0.6881,0.6881,0.6881
EURGBP,20031111,092700,0.6880,0.6881,0.6880,0.6880
EURGBP,20031111,092800,0.6881,0.6881,0.6880,0.6881
EURGBP,20031111,092900,0.6882,0.6882,0.6882,0.6882
EURGBP,20031111,093000,0.6881,0.6881,0.6881,0.6881
EURGBP,20031111,093200,0.6880,0.6881,0.6880,0.6881
EURGBP,20031111,093500,0.6882,0.6883,0.6882,0.6883
EURGBP,20031111,093600,0.6882,0.6883,0.6882,0.6883
EURGBP,20031111,093700,0.6884,0.6886,0.6883,0.6886
EURGBP,20031111,093800,0.6887,0.6887,0.6886,0.6886
EURGBP,20031111,093900,0.6885,0.6886,0.6885,0.6886
EURGBP,20031111,094000,0.6885,0.6886,0.6885,0.6885
EURGBP,20031111,094100,0.6886,0.6886,0.6885,0.6885
EURGBP,20031111,094200,0.6886,0.6886,0.6885,0.6886
EURGBP,20031111,094300,0.6885,0.6886,0.6885,0.6885
EURGBP,20031111,094500,0.6884,0.6884,0.6883,0.6883
EURGBP,20031111,094600,0.6884,0.6885,0.6884,0.6885
EURGBP,20031111,094700,0.6884,0.6885,0.6884,0.6884
EURGBP,20031111,095000,0.6885,0.6885,0.6884,0.6884
EURGBP,20031111,095100,0.6885,0.6885,0.6884,0.6885
EURGBP,20031111,095300,0.6884,0.6885,0.6884,0.6885
EURGBP,20031111,095400,0.6884,0.6885,0.6884,0.6884
EURGBP,20031111,095500,0.6883,0.6885,0.6883,0.6885
EURGBP,20031111,095600,0.6884,0.6885,0.6884,0.6885
EURGBP,20031111,095700,0.6886,0.6887,0.6886,0.6886
EURGBP,20031111,095800,0.6887,0.6887,0.6886,0.6886
EURGBP,20031111,095900,0.6885,0.6886,0.6885,0.6885
EURGBP,20031111,100000,0.6886,0.6887,0.6886,0.6886
EURGBP,20031111,100100,0.6885,0.6885,0.6885,0.6885
EURGBP,20031111,100200,0.6886,0.6886,0.6885,0.6885
EURGBP,20031111,100300,0.6884,0.6885,0.6884,0.6885
EURGBP,20031111,100400,0.6884,0.6884,0.6883,0.6884
EURGBP,20031111,100500,0.6883,0.6884,0.6883,0.6884
EURGBP,20031111,100600,0.6885,0.6885,0.6885,0.6885
EURGBP,20031111,100700,0.6886,0.6886,0.6885,0.6885
EURGBP,20031111,100800,0.6884,0.6884,0.6883,0.6884
EURGBP,20031111,100900,0.6883,0.6884,0.6882,0.6884
EURGBP,20031111,101000,0.6885,0.6885,0.6884,0.6884
EURGBP,20031111,101100,0.6885,0.6885,0.6884,0.6884
EURGBP,20031111,101200,0.6885,0.6885,0.6884,0.6884
EURGBP,20031111,101300,0.6883,0.6884,0.6883,0.6884
EURGBP,20031111,101400,0.6885,0.6885,0.6884,0.6884
EURGBP,20031111,101500,0.6885,0.6885,0.6884,0.6885
EURGBP,20031111,101700,0.6886,0.6886,0.6886,0.6886
EURGBP,20031111,102000,0.6885,0.6886,0.6885,0.6886
EURGBP,20031111,102200,0.6885,0.6886,0.6885,0.6886
EURGBP,20031111,102300,0.6887,0.6889,0.6887,0.6888
EURGBP,20031111,102400,0.6889,0.6892,0.6889,0.6892
EURGBP,20031111,102500,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,102600,0.6892,0.6892,0.6891,0.6891
EURGBP,20031111,102700,0.6892,0.6892,0.6891,0.6891
EURGBP,20031111,102800,0.6892,0.6892,0.6891,0.6891
EURGBP,20031111,102900,0.6892,0.6892,0.6891,0.6891
EURGBP,20031111,103000,0.6892,0.6898,0.6892,0.6898
EURGBP,20031111,103100,0.6899,0.6900,0.6899,0.6900
EURGBP,20031111,103200,0.6899,0.6899,0.6897,0.6897
EURGBP,20031111,103300,0.6898,0.6898,0.6898,0.6898
EURGBP,20031111,103500,0.6897,0.6899,0.6897,0.6898
EURGBP,20031111,103600,0.6897,0.6897,0.6895,0.6895
EURGBP,20031111,103700,0.6896,0.6897,0.6896,0.6896
EURGBP,20031111,103800,0.6897,0.6897,0.6896,0.6896
EURGBP,20031111,103900,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,104000,0.6895,0.6897,0.6895,0.6897
EURGBP,20031111,104100,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,104200,0.6895,0.6897,0.6895,0.6896
EURGBP,20031111,104300,0.6895,0.6896,0.6895,0.6895
EURGBP,20031111,104400,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,104600,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,104700,0.6895,0.6897,0.6895,0.6897
EURGBP,20031111,104800,0.6898,0.6899,0.6898,0.6899
EURGBP,20031111,104900,0.6898,0.6900,0.6898,0.6900
EURGBP,20031111,105000,0.6901,0.6901,0.6899,0.6899
EURGBP,20031111,105100,0.6898,0.6898,0.6896,0.6896
EURGBP,20031111,105300,0.6895,0.6896,0.6895,0.6896
EURGBP,20031111,105400,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,105700,0.6898,0.6898,0.6898,0.6898
EURGBP,20031111,105800,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,105900,0.6898,0.6898,0.6897,0.6897
EURGBP,20031111,110000,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,110100,0.6895,0.6895,0.6894,0.6895
EURGBP,20031111,110200,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,110300,0.6895,0.6896,0.6895,0.6895
EURGBP,20031111,110400,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,110500,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,110600,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,110800,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,110900,0.6893,0.6895,0.6893,0.6895
EURGBP,20031111,111000,0.6896,0.6898,0.6896,0.6898
EURGBP,20031111,111100,0.6897,0.6898,0.6897,0.6897
EURGBP,20031111,111200,0.6898,0.6898,0.6898,0.6898
EURGBP,20031111,111300,0.6899,0.6900,0.6898,0.6898
EURGBP,20031111,111400,0.6897,0.6897,0.6896,0.6896
EURGBP,20031111,111500,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,111600,0.6894,0.6894,0.6892,0.6893
EURGBP,20031111,111700,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,111800,0.6892,0.6895,0.6892,0.6894
EURGBP,20031111,111900,0.6893,0.6893,0.6891,0.6892
EURGBP,20031111,112000,0.6891,0.6891,0.6889,0.6890
EURGBP,20031111,112100,0.6891,0.6891,0.6890,0.6890
EURGBP,20031111,112200,0.6889,0.6891,0.6889,0.6891
EURGBP,20031111,112300,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,112400,0.6891,0.6891,0.6890,0.6890
EURGBP,20031111,112500,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,112600,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,112700,0.6891,0.6892,0.6891,0.6891
EURGBP,20031111,112800,0.6892,0.6892,0.6891,0.6892
EURGBP,20031111,113000,0.6891,0.6892,0.6891,0.6892
EURGBP,20031111,113100,0.6891,0.6892,0.6891,0.6892
EURGBP,20031111,113200,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,113300,0.6890,0.6891,0.6890,0.6891
EURGBP,20031111,113500,0.6892,0.6892,0.6892,0.6892
EURGBP,20031111,113600,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,113700,0.6890,0.6890,0.6889,0.6890
EURGBP,20031111,113800,0.6889,0.6889,0.6889,0.6889
EURGBP,20031111,113900,0.6888,0.6889,0.6888,0.6889
EURGBP,20031111,114100,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,114200,0.6891,0.6891,0.6890,0.6890
EURGBP,20031111,114300,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,114500,0.6890,0.6890,0.6889,0.6889
EURGBP,20031111,114600,0.6888,0.6890,0.6888,0.6889
EURGBP,20031111,114700,0.6890,0.6890,0.6889,0.6889
EURGBP,20031111,114800,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,114900,0.6889,0.6889,0.6889,0.6889
EURGBP,20031111,115000,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,115200,0.6889,0.6890,0.6889,0.6890
EURGBP,20031111,115300,0.6891,0.6892,0.6891,0.6892
EURGBP,20031111,115400,0.6891,0.6891,0.6891,0.6891
EURGBP,20031111,115600,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,115700,0.6889,0.6889,0.6889,0.6889
EURGBP,20031111,115800,0.6888,0.6889,0.6888,0.6889
EURGBP,20031111,115900,0.6890,0.6890,0.6890,0.6890
EURGBP,20031111,120000,0.6889,0.6889,0.6889,0.6889
EURGBP,20031111,120300,0.6888,0.6889,0.6888,0.6889
EURGBP,20031111,120400,0.6888,0.6888,0.6888,0.6888
EURGBP,20031111,120500,0.6889,0.6889,0.6888,0.6888
EURGBP,20031111,120900,0.6889,0.6889,0.6889,0.6889
EURGBP,20031111,121300,0.6890,0.6890,0.6889,0.6889
EURGBP,20031111,121400,0.6890,0.6890,0.6889,0.6890
EURGBP,20031111,121500,0.6891,0.6891,0.6890,0.6891
EURGBP,20031111,121600,0.6892,0.6892,0.6891,0.6892
EURGBP,20031111,121700,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,121800,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,122200,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,122300,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,122400,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,122500,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,122700,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,122900,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,123000,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,123100,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,123200,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,123300,0.6892,0.6893,0.6892,0.6892
EURGBP,20031111,123400,0.6893,0.6894,0.6893,0.6893
EURGBP,20031111,123600,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,123700,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,124100,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,124200,0.6893,0.6894,0.6892,0.6892
EURGBP,20031111,124300,0.6891,0.6893,0.6891,0.6893
EURGBP,20031111,124400,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,124500,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,124800,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,124900,0.6896,0.6896,0.6895,0.6896
EURGBP,20031111,125000,0.6897,0.6897,0.6896,0.6896
EURGBP,20031111,125100,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,125200,0.6896,0.6896,0.6895,0.6896
EURGBP,20031111,125400,0.6895,0.6896,0.6895,0.6896
EURGBP,20031111,125500,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,125600,0.6895,0.6896,0.6895,0.6896
EURGBP,20031111,125700,0.6895,0.6895,0.6894,0.6895
EURGBP,20031111,125900,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,130000,0.6893,0.6894,0.6893,0.6893
EURGBP,20031111,130200,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,130300,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,130500,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,130600,0.6894,0.6894,0.6893,0.6894
EURGBP,20031111,130700,0.6893,0.6894,0.6893,0.6893
EURGBP,20031111,130900,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,131000,0.6892,0.6892,0.6892,0.6892
EURGBP,20031111,131100,0.6893,0.6893,0.6892,0.6893
EURGBP,20031111,131200,0.6892,0.6892,0.6892,0.6892
EURGBP,20031111,131700,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,131800,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,131900,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,132000,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,132100,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,132200,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,132300,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,132600,0.6896,0.6896,0.6895,0.6896
EURGBP,20031111,132700,0.6895,0.6896,0.6895,0.6896
EURGBP,20031111,132800,0.6897,0.6897,0.6896,0.6897
EURGBP,20031111,133000,0.6898,0.6899,0.6898,0.6898
EURGBP,20031111,133100,0.6897,0.6898,0.6897,0.6898
EURGBP,20031111,133200,0.6897,0.6898,0.6897,0.6897
EURGBP,20031111,133400,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,133600,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,134000,0.6898,0.6898,0.6897,0.6897
EURGBP,20031111,134100,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,134300,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,134500,0.6894,0.6896,0.6894,0.6896
EURGBP,20031111,134600,0.6895,0.6896,0.6895,0.6895
EURGBP,20031111,134700,0.6896,0.6896,0.6895,0.6895
EURGBP,20031111,134900,0.6894,0.6895,0.6894,0.6894
EURGBP,20031111,135000,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,135100,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,135600,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,135700,0.6894,0.6895,0.6894,0.6894
EURGBP,20031111,135800,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,135900,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,140000,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,140100,0.6893,0.6894,0.6893,0.6894
EURGBP,20031111,140300,0.6895,0.6895,0.6894,0.6894
EURGBP,20031111,140400,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,140500,0.6892,0.6893,0.6891,0.6892
EURGBP,20031111,140600,0.6891,0.6892,0.6891,0.6892
EURGBP,20031111,140700,0.6893,0.6893,0.6892,0.6893
EURGBP,20031111,140900,0.6892,0.6892,0.6892,0.6892
EURGBP,20031111,141000,0.6893,0.6893,0.6893,0.6893
EURGBP,20031111,141100,0.6894,0.6894,0.6893,0.6893
EURGBP,20031111,141400,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,141600,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,141800,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,141900,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,142300,0.6894,0.6894,0.6894,0.6894
EURGBP,20031111,142400,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,142500,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,142600,0.6895,0.6896,0.6895,0.6895
EURGBP,20031111,142700,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,142800,0.6895,0.6895,0.6895,0.6895
EURGBP,20031111,142900,0.6896,0.6896,0.6896,0.6896
EURGBP,20031111,143000,0.6895,0.6896,0.6895,0.6896
EURGBP,20031111,143100,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,143200,0.6898,0.6898,0.6897,0.6897
EURGBP,20031111,143500,0.6898,0.6898,0.6897,0.6897
EURGBP,20031111,143700,0.6896,0.6897,0.6896,0.6897
EURGBP,20031111,143800,0.6896,0.6897,0.6896,0.6897
EURGBP,20031111,143900,0.6898,0.6898,0.6898,0.6898
EURGBP,20031111,144000,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,144300,0.6896,0.6897,0.6896,0.6896
EURGBP,20031111,144500,0.6895,0.6896,0.6895,0.6895
EURGBP,20031111,144600,0.6894,0.6895,0.6894,0.6895
EURGBP,20031111,144700,0.6894,0.6896,0.6894,0.6896
EURGBP,20031111,144900,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,145000,0.6896,0.6897,0.6896,0.6896
EURGBP,20031111,145100,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,145200,0.6898,0.6898,0.6898,0.6898
EURGBP,20031111,145300,0.6897,0.6898,0.6897,0.6897
EURGBP,20031111,145400,0.6898,0.6898,0.6897,0.6898
EURGBP,20031111,145500,0.6897,0.6897,0.6897,0.6897
EURGBP,20031111,145800,0.6898,0.6898,0.6897,0.6898
EURGBP,20031111,145900,0.6899,0.6899,0.6899,0.6899
EURGBP,20031111,150000,0.6900,0.6900,0.6900,0.6900
EURGBP,20031111,150100,0.6901,0.6903,0.6901,0.6903
EURGBP,20031111,150200,0.6902,0.6903,0.6901,0.6901
EURGBP,20031111,150400,0.6900,0.6901,0.6900,0.6900
EURGBP,20031111,150500,0.6901,0.6901,0.6900,0.6900
EURGBP,20031111,150600,0.6901,0.6901,0.6900,0.6900
EURGBP,20031111,150800,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,150900,0.6900,0.6901,0.6900,0.6901
EURGBP,20031111,151000,0.6900,0.6901,0.6900,0.6900
EURGBP,20031111,151100,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,151200,0.6900,0.6902,0.6900,0.6902
EURGBP,20031111,151300,0.6901,0.6901,0.6900,0.6900
EURGBP,20031111,151400,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,151500,0.6900,0.6902,0.6900,0.6902
EURGBP,20031111,151600,0.6901,0.6902,0.6900,0.6900
EURGBP,20031111,151700,0.6899,0.6901,0.6899,0.6900
EURGBP,20031111,151800,0.6899,0.6900,0.6899,0.6900
EURGBP,20031111,151900,0.6899,0.6900,0.6899,0.6899
EURGBP,20031111,152000,0.6900,0.6900,0.6900,0.6900
EURGBP,20031111,152100,0.6901,0.6901,0.6901,0.6901
EURGBP,20031111,152300,0.6900,0.6900,0.6900,0.6900
EURGBP,20031111,152400,0.6901,0.6901,0.6900,0.6900
EURGBP,20031111,152500,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,152600,0.6900,0.6901,0.6900,0.6901
EURGBP,20031111,152800,0.6900,0.6901,0.6900,0.6900
EURGBP,20031111,152900,0.6901,0.6901,0.6900,0.6900
EURGBP,20031111,153200,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,153300,0.6900,0.6901,0.6900,0.6901
EURGBP,20031111,153400,0.6900,0.6901,0.6900,0.6900
EURGBP,20031111,153500,0.6899,0.6901,0.6899,0.6901
EURGBP,20031111,153700,0.6900,0.6900,0.6899,0.6900
EURGBP,20031111,153900,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,154100,0.6900,0.6901,0.6900,0.6900
EURGBP,20031111,154200,0.6901,0.6901,0.6900,0.6901
EURGBP,20031111,154300,0.6900,0.6901,0.6900,0.6901
EURGBP,20031111,154400,0.6902,0.6902,0.6901,0.6901
EURGBP,20031111,154500,0.6902,0.6902,0.6901,0.6901
EURGBP,20031111,154800,0.6902,0.6902,0.6901,0.6901
EURGBP,20031111,154900,0.6900,0.6901,0.6900,0.6901
EURGBP,20031111,155000,0.6900,0.6902,0.6900,0.6902
EURGBP,20031111,155100,0.6901,0.6902,0.6901,0.6901
EURGBP,20031111,155300,0.6902,0.6903,0.6901,0.6903
EURGBP,20031111,155400,0.6904,0.6904,0.6903,0.6903
EURGBP,20031111,155500,0.6904,0.6904,0.6904,0.6904
EURGBP,20031111,155600,0.6903,0.6904,0.6903,0.6903
EURGBP,20031111,155700,0.6904,0.6904,0.6902,0.6903
EURGBP,20031111,155800,0.6902,0.6902,0.6902,0.6902
EURGBP,20031111,160000,0.6901,0.6902,0.6901,0.6902
EURGBP,20031111,160200,0.6901,0.6903,0.6901,0.6902
EURGBP,20031111,160300,0.6903,0.6903,0.6902,0.6902
EURGBP,20031111,160400,0.6903,0.6904,0.6903,0.6904
EURGBP,20031111,160500,0.6903,0.6906,0.6903,0.6905
EURGBP,20031111,160600,0.6906,0.6906,0.6904,0.6906
EURGBP,20031111,160700,0.6905,0.6908,0.6905,0.6907
EURGBP,20031111,160800,0.6908,0.6908,0.6907,0.6907
EURGBP,20031111,160900,0.6906,0.6907,0.6906,0.6906
EURGBP,20031111,161100,0.6907,0.6907,0.6907,0.6907
EURGBP,20031111,161200,0.6906,0.6908,0.6906,0.6908
EURGBP,20031111,161300,0.6909,0.6910,0.6909,0.6909
EURGBP,20031111,161400,0.6908,0.6909,0.6908,0.6909
EURGBP,20031111,161500,0.6908,0.6910,0.6908,0.6910
EURGBP,20031111,161600,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,161800,0.6908,0.6908,0.6907,0.6907
EURGBP,20031111,161900,0.6908,0.6908,0.6907,0.6908
EURGBP,20031111,162000,0.6909,0.6909,0.6908,0.6908
EURGBP,20031111,162100,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,162200,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,162300,0.6911,0.6911,0.6910,0.6911
EURGBP,20031111,162400,0.6910,0.6911,0.6910,0.6910
EURGBP,20031111,162500,0.6909,0.6911,0.6909,0.6911
EURGBP,20031111,162600,0.6910,0.6912,0.6910,0.6912
EURGBP,20031111,162700,0.6913,0.6913,0.6910,0.6911
EURGBP,20031111,162800,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,162900,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,163000,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,163100,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,163200,0.6908,0.6910,0.6908,0.6910
EURGBP,20031111,163300,0.6911,0.6913,0.6911,0.6913
EURGBP,20031111,163400,0.6914,0.6915,0.6913,0.6913
EURGBP,20031111,163500,0.6914,0.6916,0.6913,0.6913
EURGBP,20031111,163600,0.6914,0.6915,0.6913,0.6915
EURGBP,20031111,163700,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,163800,0.6915,0.6916,0.6915,0.6916
EURGBP,20031111,163900,0.6915,0.6915,0.6914,0.6914
EURGBP,20031111,164000,0.6913,0.6914,0.6913,0.6913
EURGBP,20031111,164100,0.6914,0.6914,0.6913,0.6914
EURGBP,20031111,164200,0.6915,0.6915,0.6914,0.6914
EURGBP,20031111,164300,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,164400,0.6914,0.6915,0.6914,0.6914
EURGBP,20031111,164500,0.6915,0.6917,0.6915,0.6916
EURGBP,20031111,164600,0.6917,0.6917,0.6916,0.6917
EURGBP,20031111,164700,0.6918,0.6918,0.6915,0.6915
EURGBP,20031111,164800,0.6916,0.6916,0.6915,0.6915
EURGBP,20031111,164900,0.6914,0.6916,0.6914,0.6915
EURGBP,20031111,165000,0.6916,0.6916,0.6915,0.6916
EURGBP,20031111,165100,0.6915,0.6915,0.6914,0.6915
EURGBP,20031111,165200,0.6914,0.6914,0.6912,0.6912
EURGBP,20031111,165300,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,165400,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,165500,0.6912,0.6913,0.6911,0.6913
EURGBP,20031111,165600,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,165700,0.6914,0.6914,0.6912,0.6913
EURGBP,20031111,165800,0.6912,0.6914,0.6912,0.6914
EURGBP,20031111,165900,0.6913,0.6914,0.6913,0.6914
EURGBP,20031111,170000,0.6913,0.6914,0.6913,0.6913
EURGBP,20031111,170100,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,170200,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,170300,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,170400,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,170500,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,170600,0.6912,0.6912,0.6911,0.6912
EURGBP,20031111,170700,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,170800,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,170900,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,171200,0.6911,0.6911,0.6910,0.6911
EURGBP,20031111,171300,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,171400,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,171500,0.6911,0.6911,0.6910,0.6911
EURGBP,20031111,171600,0.6910,0.6912,0.6910,0.6911
EURGBP,20031111,171700,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,171800,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,171900,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,172000,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,172100,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,172200,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,172300,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,172400,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,172600,0.6913,0.6914,0.6913,0.6914
EURGBP,20031111,172700,0.6913,0.6914,0.6912,0.6913
EURGBP,20031111,172800,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,172900,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,173000,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,173100,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,173200,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,173300,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,173500,0.6912,0.6912,0.6910,0.6910
EURGBP,20031111,173600,0.6909,0.6910,0.6908,0.6908
EURGBP,20031111,173700,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,173800,0.6909,0.6909,0.6907,0.6908
EURGBP,20031111,173900,0.6909,0.6909,0.6908,0.6909
EURGBP,20031111,174000,0.6908,0.6909,0.6908,0.6909
EURGBP,20031111,174100,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,174400,0.6909,0.6909,0.6908,0.6909
EURGBP,20031111,174500,0.6908,0.6909,0.6908,0.6909
EURGBP,20031111,174600,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,174700,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,174800,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,174900,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,175000,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,175100,0.6912,0.6912,0.6911,0.6912
EURGBP,20031111,175200,0.6913,0.6913,0.6912,0.6912
EURGBP,20031111,175300,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,175400,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,175500,0.6913,0.6913,0.6912,0.6912
EURGBP,20031111,175600,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,175700,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,175800,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,175900,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,180000,0.6910,0.6913,0.6910,0.6912
EURGBP,20031111,180100,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,180200,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,180300,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,180400,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,180500,0.6911,0.6913,0.6911,0.6912
EURGBP,20031111,180600,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,180700,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,180800,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,180900,0.6912,0.6912,0.6911,0.6912
EURGBP,20031111,181000,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,181200,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,181300,0.6910,0.6912,0.6910,0.6912
EURGBP,20031111,181400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,181500,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,181600,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,181700,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,181800,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,181900,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,182000,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,182100,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,182200,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,182300,0.6914,0.6915,0.6914,0.6915
EURGBP,20031111,182400,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,182500,0.6915,0.6917,0.6915,0.6917
EURGBP,20031111,182600,0.6916,0.6917,0.6916,0.6916
EURGBP,20031111,182700,0.6917,0.6919,0.6917,0.6919
EURGBP,20031111,182800,0.6918,0.6919,0.6918,0.6918
EURGBP,20031111,182900,0.6919,0.6921,0.6919,0.6921
EURGBP,20031111,183000,0.6922,0.6922,0.6920,0.6920
EURGBP,20031111,183100,0.6921,0.6921,0.6920,0.6921
EURGBP,20031111,183200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031111,183300,0.6921,0.6921,0.6920,0.6920
EURGBP,20031111,183400,0.6921,0.6923,0.6921,0.6923
EURGBP,20031111,183500,0.6922,0.6922,0.6922,0.6922
EURGBP,20031111,183700,0.6923,0.6924,0.6923,0.6924
EURGBP,20031111,183800,0.6923,0.6923,0.6922,0.6923
EURGBP,20031111,183900,0.6922,0.6922,0.6921,0.6921
EURGBP,20031111,184000,0.6922,0.6922,0.6921,0.6921
EURGBP,20031111,184100,0.6920,0.6921,0.6920,0.6921
EURGBP,20031111,184200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031111,184300,0.6921,0.6921,0.6920,0.6920
EURGBP,20031111,184400,0.6919,0.6920,0.6917,0.6917
EURGBP,20031111,184500,0.6918,0.6918,0.6918,0.6918
EURGBP,20031111,184600,0.6917,0.6918,0.6917,0.6917
EURGBP,20031111,184800,0.6916,0.6916,0.6915,0.6915
EURGBP,20031111,184900,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,185000,0.6912,0.6912,0.6909,0.6909
EURGBP,20031111,185100,0.6910,0.6912,0.6910,0.6912
EURGBP,20031111,185200,0.6911,0.6912,0.6910,0.6912
EURGBP,20031111,185300,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,185400,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,185500,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,185600,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,185900,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,190000,0.6912,0.6912,0.6910,0.6910
EURGBP,20031111,190100,0.6911,0.6912,0.6910,0.6912
EURGBP,20031111,190200,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,190300,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,190400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,190500,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,190800,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,190900,0.6912,0.6914,0.6912,0.6914
EURGBP,20031111,191000,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,191100,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,191200,0.6913,0.6914,0.6913,0.6914
EURGBP,20031111,191300,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,191400,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,191600,0.6913,0.6913,0.6912,0.6912
EURGBP,20031111,191700,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,191800,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,191900,0.6911,0.6912,0.6911,0.6911
EURGBP,20031111,192000,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,192100,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,192200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,192300,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,192400,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,192500,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,192600,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,192700,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,192800,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,192900,0.6913,0.6913,0.6912,0.6912
EURGBP,20031111,193100,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,193200,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,193300,0.6913,0.6913,0.6912,0.6913
EURGBP,20031111,193400,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,193500,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,193700,0.6909,0.6909,0.6908,0.6909
EURGBP,20031111,193800,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,193900,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,194000,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,194400,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,194600,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,194700,0.6911,0.6911,0.6910,0.6911
EURGBP,20031111,194900,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,195000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,195500,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,195700,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,195900,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,200100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,200300,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,200600,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,200700,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,200800,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,200900,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,201100,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,201300,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,201500,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,201600,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,201800,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,201900,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,202000,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,202100,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,202300,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,202400,0.6909,0.6910,0.6908,0.6910
EURGBP,20031111,202500,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,202600,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,202800,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,203000,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,203100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,203200,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,203700,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,204000,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,204200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,204400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,204500,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,204700,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,204900,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,205000,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,205200,0.6911,0.6911,0.6910,0.6911
EURGBP,20031111,205300,0.6910,0.6912,0.6910,0.6912
EURGBP,20031111,205400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,205500,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,205600,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,205800,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,205900,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,210000,0.6911,0.6913,0.6911,0.6913
EURGBP,20031111,210200,0.6912,0.6913,0.6912,0.6913
EURGBP,20031111,210400,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,210600,0.6913,0.6914,0.6913,0.6913
EURGBP,20031111,210700,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,210800,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,210900,0.6912,0.6913,0.6912,0.6912
EURGBP,20031111,211100,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,211300,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,211500,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,211800,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,212300,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,212800,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,212900,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,213000,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,213100,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,213200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,213300,0.6909,0.6910,0.6909,0.6909
EURGBP,20031111,213400,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,213500,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,213600,0.6907,0.6908,0.6907,0.6908
EURGBP,20031111,213800,0.6909,0.6909,0.6908,0.6909
EURGBP,20031111,214000,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,214200,0.6909,0.6909,0.6908,0.6909
EURGBP,20031111,214400,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,214500,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,214700,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,214800,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,214900,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,215000,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,215100,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,215200,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,215400,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,215600,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,220000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,220100,0.6910,0.6911,0.6910,0.6911
EURGBP,20031111,220200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,220400,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,220600,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,220800,0.6908,0.6909,0.6908,0.6909
EURGBP,20031111,221000,0.6908,0.6908,0.6907,0.6908
EURGBP,20031111,221100,0.6907,0.6907,0.6907,0.6907
EURGBP,20031111,221200,0.6908,0.6908,0.6908,0.6908
EURGBP,20031111,221400,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,221500,0.6909,0.6910,0.6909,0.6910
EURGBP,20031111,221700,0.6909,0.6909,0.6909,0.6909
EURGBP,20031111,221800,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,222000,0.6910,0.6910,0.6909,0.6909
EURGBP,20031111,222100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,222200,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,222300,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,222400,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,222900,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,223000,0.6911,0.6911,0.6910,0.6910
EURGBP,20031111,223100,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,223200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031111,223600,0.6911,0.6911,0.6911,0.6911
EURGBP,20031111,223700,0.6912,0.6912,0.6911,0.6911
EURGBP,20031111,223800,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,224100,0.6911,0.6912,0.6911,0.6912
EURGBP,20031111,224600,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,224700,0.6913,0.6913,0.6912,0.6912
EURGBP,20031111,224800,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,225000,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,225100,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,225200,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,225400,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,225500,0.6914,0.6914,0.6913,0.6913
EURGBP,20031111,225800,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,225900,0.6915,0.6916,0.6915,0.6915
EURGBP,20031111,230000,0.6916,0.6917,0.6916,0.6917
EURGBP,20031111,230100,0.6916,0.6917,0.6916,0.6917
EURGBP,20031111,230200,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,230400,0.6915,0.6916,0.6915,0.6916
EURGBP,20031111,230500,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,230600,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,230700,0.6915,0.6917,0.6915,0.6916
EURGBP,20031111,230800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031111,230900,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,231300,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,231400,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,231500,0.6915,0.6915,0.6913,0.6913
EURGBP,20031111,231600,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,231700,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,231800,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,231900,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,232100,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,232200,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,232400,0.6916,0.6916,0.6916,0.6916
EURGBP,20031111,232500,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,233000,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,233200,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,233600,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,233800,0.6915,0.6915,0.6915,0.6915
EURGBP,20031111,233900,0.6914,0.6914,0.6914,0.6914
EURGBP,20031111,234100,0.6913,0.6913,0.6913,0.6913
EURGBP,20031111,234200,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,234700,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,235200,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,235700,0.6912,0.6912,0.6912,0.6912
EURGBP,20031111,235900,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,000000,0.6912,0.6912,0.6912,0.6912
EURCHF,20031111,000100,1.5735,1.5735,1.5734,1.5735
EURCHF,20031111,000200,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,000400,1.5737,1.5737,1.5737,1.5737
EURCHF,20031111,000500,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,000600,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,000700,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,000800,1.5735,1.5735,1.5734,1.5735
EURCHF,20031111,001300,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,001400,1.5736,1.5737,1.5736,1.5736
EURCHF,20031111,001500,1.5735,1.5736,1.5735,1.5735
EURCHF,20031111,001600,1.5736,1.5737,1.5736,1.5736
EURCHF,20031111,001700,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,001800,1.5736,1.5737,1.5736,1.5737
EURCHF,20031111,001900,1.5735,1.5736,1.5735,1.5735
EURCHF,20031111,002000,1.5734,1.5736,1.5734,1.5736
EURCHF,20031111,002100,1.5737,1.5737,1.5736,1.5736
EURCHF,20031111,002200,1.5737,1.5739,1.5737,1.5739
EURCHF,20031111,002300,1.5738,1.5738,1.5737,1.5737
EURCHF,20031111,002400,1.5738,1.5739,1.5737,1.5738
EURCHF,20031111,002500,1.5737,1.5737,1.5735,1.5735
EURCHF,20031111,002700,1.5736,1.5736,1.5733,1.5733
EURCHF,20031111,002800,1.5732,1.5734,1.5732,1.5734
EURCHF,20031111,002900,1.5737,1.5737,1.5735,1.5736
EURCHF,20031111,003000,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,003100,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,003200,1.5736,1.5737,1.5736,1.5737
EURCHF,20031111,003500,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,003600,1.5737,1.5738,1.5737,1.5738
EURCHF,20031111,003700,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,003800,1.5740,1.5742,1.5740,1.5740
EURCHF,20031111,003900,1.5741,1.5741,1.5739,1.5739
EURCHF,20031111,004100,1.5738,1.5739,1.5738,1.5739
EURCHF,20031111,004200,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,004300,1.5739,1.5739,1.5738,1.5739
EURCHF,20031111,004400,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,004500,1.5737,1.5737,1.5733,1.5733
EURCHF,20031111,004600,1.5736,1.5736,1.5735,1.5736
EURCHF,20031111,004700,1.5735,1.5735,1.5734,1.5735
EURCHF,20031111,004800,1.5736,1.5737,1.5735,1.5737
EURCHF,20031111,004900,1.5736,1.5737,1.5735,1.5737
EURCHF,20031111,005000,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,005100,1.5737,1.5737,1.5735,1.5736
EURCHF,20031111,005200,1.5735,1.5736,1.5735,1.5735
EURCHF,20031111,005300,1.5736,1.5736,1.5735,1.5735
EURCHF,20031111,005600,1.5736,1.5737,1.5735,1.5737
EURCHF,20031111,005700,1.5736,1.5738,1.5736,1.5737
EURCHF,20031111,005900,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,010000,1.5735,1.5736,1.5735,1.5736
EURCHF,20031111,010100,1.5735,1.5737,1.5735,1.5737
EURCHF,20031111,010200,1.5736,1.5736,1.5734,1.5734
EURCHF,20031111,010300,1.5733,1.5735,1.5733,1.5735
EURCHF,20031111,010400,1.5736,1.5736,1.5735,1.5735
EURCHF,20031111,010500,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,010600,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,010800,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,011000,1.5734,1.5736,1.5734,1.5735
EURCHF,20031111,011400,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,011600,1.5737,1.5737,1.5736,1.5736
EURCHF,20031111,011800,1.5737,1.5737,1.5737,1.5737
EURCHF,20031111,011900,1.5738,1.5738,1.5737,1.5737
EURCHF,20031111,012000,1.5736,1.5737,1.5736,1.5736
EURCHF,20031111,012100,1.5737,1.5738,1.5736,1.5736
EURCHF,20031111,012200,1.5737,1.5738,1.5736,1.5738
EURCHF,20031111,012300,1.5737,1.5739,1.5737,1.5738
EURCHF,20031111,012400,1.5739,1.5739,1.5736,1.5736
EURCHF,20031111,012500,1.5737,1.5738,1.5737,1.5738
EURCHF,20031111,012600,1.5737,1.5739,1.5737,1.5738
EURCHF,20031111,012700,1.5739,1.5739,1.5738,1.5739
EURCHF,20031111,012800,1.5740,1.5741,1.5740,1.5741
EURCHF,20031111,012900,1.5742,1.5742,1.5740,1.5740
EURCHF,20031111,013000,1.5739,1.5739,1.5738,1.5738
EURCHF,20031111,013100,1.5739,1.5740,1.5739,1.5739
EURCHF,20031111,013200,1.5738,1.5739,1.5738,1.5739
EURCHF,20031111,013400,1.5740,1.5742,1.5740,1.5742
EURCHF,20031111,013600,1.5743,1.5745,1.5742,1.5742
EURCHF,20031111,013700,1.5741,1.5743,1.5741,1.5742
EURCHF,20031111,013800,1.5741,1.5741,1.5738,1.5740
EURCHF,20031111,013900,1.5741,1.5742,1.5741,1.5742
EURCHF,20031111,014000,1.5743,1.5743,1.5742,1.5742
EURCHF,20031111,014100,1.5741,1.5742,1.5741,1.5742
EURCHF,20031111,014200,1.5744,1.5744,1.5742,1.5742
EURCHF,20031111,014300,1.5741,1.5743,1.5741,1.5743
EURCHF,20031111,014400,1.5742,1.5743,1.5742,1.5743
EURCHF,20031111,014500,1.5742,1.5743,1.5742,1.5742
EURCHF,20031111,014600,1.5743,1.5743,1.5743,1.5743
EURCHF,20031111,014700,1.5742,1.5742,1.5741,1.5742
EURCHF,20031111,014800,1.5743,1.5743,1.5741,1.5741
EURCHF,20031111,014900,1.5740,1.5740,1.5740,1.5740
EURCHF,20031111,015000,1.5741,1.5741,1.5739,1.5739
EURCHF,20031111,015100,1.5738,1.5739,1.5738,1.5739
EURCHF,20031111,015200,1.5740,1.5740,1.5740,1.5740
EURCHF,20031111,015300,1.5741,1.5743,1.5741,1.5742
EURCHF,20031111,015400,1.5743,1.5744,1.5743,1.5744
EURCHF,20031111,015500,1.5743,1.5743,1.5742,1.5742
EURCHF,20031111,015600,1.5741,1.5742,1.5741,1.5741
EURCHF,20031111,015700,1.5740,1.5742,1.5740,1.5742
EURCHF,20031111,015800,1.5741,1.5741,1.5741,1.5741
EURCHF,20031111,015900,1.5742,1.5742,1.5741,1.5741
EURCHF,20031111,020000,1.5742,1.5742,1.5739,1.5740
EURCHF,20031111,020100,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,020200,1.5740,1.5740,1.5737,1.5737
EURCHF,20031111,020300,1.5738,1.5739,1.5735,1.5737
EURCHF,20031111,020400,1.5738,1.5739,1.5737,1.5739
EURCHF,20031111,020500,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,020600,1.5737,1.5738,1.5737,1.5738
EURCHF,20031111,020700,1.5737,1.5738,1.5737,1.5738
EURCHF,20031111,020800,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,020900,1.5738,1.5739,1.5738,1.5739
EURCHF,20031111,021000,1.5740,1.5740,1.5740,1.5740
EURCHF,20031111,021400,1.5741,1.5741,1.5741,1.5741
EURCHF,20031111,021600,1.5740,1.5740,1.5740,1.5740
EURCHF,20031111,021800,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,022000,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,022100,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,022300,1.5740,1.5740,1.5739,1.5740
EURCHF,20031111,022400,1.5739,1.5740,1.5739,1.5740
EURCHF,20031111,022500,1.5739,1.5739,1.5739,1.5739
EURCHF,20031111,022700,1.5740,1.5740,1.5739,1.5739
EURCHF,20031111,022800,1.5740,1.5740,1.5740,1.5740
EURCHF,20031111,022900,1.5739,1.5739,1.5736,1.5737
EURCHF,20031111,023000,1.5738,1.5738,1.5737,1.5737
EURCHF,20031111,023100,1.5736,1.5737,1.5736,1.5737
EURCHF,20031111,023300,1.5738,1.5738,1.5737,1.5737
EURCHF,20031111,023400,1.5736,1.5736,1.5735,1.5735
EURCHF,20031111,023500,1.5734,1.5737,1.5734,1.5737
EURCHF,20031111,023600,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,023800,1.5735,1.5736,1.5735,1.5735
EURCHF,20031111,023900,1.5736,1.5736,1.5735,1.5735
EURCHF,20031111,024000,1.5734,1.5735,1.5734,1.5734
EURCHF,20031111,024200,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,024300,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,024400,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,024500,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,024600,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,024700,1.5736,1.5736,1.5735,1.5736
EURCHF,20031111,024900,1.5737,1.5737,1.5736,1.5736
EURCHF,20031111,025000,1.5737,1.5738,1.5737,1.5737
EURCHF,20031111,025100,1.5736,1.5737,1.5736,1.5736
EURCHF,20031111,025200,1.5737,1.5737,1.5736,1.5736
EURCHF,20031111,025300,1.5737,1.5737,1.5737,1.5737
EURCHF,20031111,025600,1.5738,1.5738,1.5738,1.5738
EURCHF,20031111,025700,1.5737,1.5737,1.5737,1.5737
EURCHF,20031111,025800,1.5736,1.5737,1.5736,1.5736
EURCHF,20031111,025900,1.5735,1.5735,1.5734,1.5734
EURCHF,20031111,030000,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,030100,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,030200,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,030300,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,030400,1.5735,1.5735,1.5734,1.5734
EURCHF,20031111,030600,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,030700,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,030900,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,031000,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,031400,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,031500,1.5731,1.5731,1.5730,1.5731
EURCHF,20031111,031600,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,031700,1.5730,1.5733,1.5730,1.5733
EURCHF,20031111,031800,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,031900,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,032000,1.5734,1.5734,1.5732,1.5732
EURCHF,20031111,032100,1.5733,1.5734,1.5733,1.5734
EURCHF,20031111,032200,1.5733,1.5735,1.5733,1.5735
EURCHF,20031111,032300,1.5736,1.5737,1.5736,1.5737
EURCHF,20031111,032400,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,032500,1.5735,1.5735,1.5733,1.5733
EURCHF,20031111,032600,1.5732,1.5733,1.5732,1.5732
EURCHF,20031111,032900,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,033100,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,033200,1.5732,1.5733,1.5731,1.5731
EURCHF,20031111,033400,1.5732,1.5733,1.5732,1.5733
EURCHF,20031111,033600,1.5732,1.5734,1.5732,1.5734
EURCHF,20031111,034000,1.5733,1.5733,1.5732,1.5733
EURCHF,20031111,034300,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,034400,1.5734,1.5734,1.5733,1.5733
EURCHF,20031111,034500,1.5734,1.5734,1.5733,1.5734
EURCHF,20031111,034600,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,034800,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,034900,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,035000,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,035300,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,035500,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,035600,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,035800,1.5734,1.5735,1.5734,1.5734
EURCHF,20031111,035900,1.5731,1.5732,1.5731,1.5731
EURCHF,20031111,040000,1.5732,1.5732,1.5731,1.5732
EURCHF,20031111,040100,1.5733,1.5733,1.5732,1.5733
EURCHF,20031111,040200,1.5732,1.5733,1.5731,1.5732
EURCHF,20031111,040300,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,040500,1.5732,1.5732,1.5730,1.5730
EURCHF,20031111,040600,1.5731,1.5732,1.5730,1.5731
EURCHF,20031111,040700,1.5730,1.5732,1.5730,1.5732
EURCHF,20031111,040800,1.5731,1.5731,1.5731,1.5731
EURCHF,20031111,041000,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,041200,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,041500,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,041600,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,041700,1.5731,1.5732,1.5731,1.5731
EURCHF,20031111,041800,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,041900,1.5732,1.5734,1.5732,1.5733
EURCHF,20031111,042100,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,042200,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,042700,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,043100,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,043200,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,043300,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,043400,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,043800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,043900,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,044000,1.5732,1.5734,1.5732,1.5734
EURCHF,20031111,044100,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,044200,1.5734,1.5735,1.5733,1.5733
EURCHF,20031111,044300,1.5734,1.5734,1.5733,1.5734
EURCHF,20031111,044400,1.5733,1.5734,1.5732,1.5732
EURCHF,20031111,044500,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,044600,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,044700,1.5733,1.5733,1.5732,1.5733
EURCHF,20031111,044900,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,045000,1.5733,1.5734,1.5733,1.5734
EURCHF,20031111,045200,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,045400,1.5732,1.5733,1.5732,1.5732
EURCHF,20031111,045600,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,045800,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,050300,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,050500,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,050700,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,050800,1.5734,1.5734,1.5732,1.5733
EURCHF,20031111,051100,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,051200,1.5733,1.5734,1.5733,1.5734
EURCHF,20031111,051300,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,051400,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,051500,1.5734,1.5734,1.5732,1.5733
EURCHF,20031111,051600,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,051900,1.5731,1.5731,1.5731,1.5731
EURCHF,20031111,052200,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,052400,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,052500,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,052900,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,053100,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,053500,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,053700,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,053800,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,053900,1.5731,1.5731,1.5730,1.5731
EURCHF,20031111,054100,1.5730,1.5730,1.5730,1.5730
EURCHF,20031111,054200,1.5731,1.5731,1.5730,1.5730
EURCHF,20031111,054400,1.5731,1.5732,1.5731,1.5731
EURCHF,20031111,054500,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,054900,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,055000,1.5732,1.5733,1.5732,1.5733
EURCHF,20031111,055100,1.5734,1.5735,1.5734,1.5735
EURCHF,20031111,055500,1.5736,1.5736,1.5736,1.5736
EURCHF,20031111,055600,1.5735,1.5735,1.5735,1.5735
EURCHF,20031111,055700,1.5734,1.5734,1.5734,1.5734
EURCHF,20031111,055800,1.5733,1.5736,1.5733,1.5736
EURCHF,20031111,055900,1.5735,1.5736,1.5732,1.5732
EURCHF,20031111,060000,1.5733,1.5734,1.5733,1.5734
EURCHF,20031111,060100,1.5733,1.5734,1.5733,1.5733
EURCHF,20031111,060200,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,060300,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,060400,1.5731,1.5731,1.5730,1.5731
EURCHF,20031111,060500,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,060600,1.5731,1.5731,1.5730,1.5731
EURCHF,20031111,060700,1.5730,1.5730,1.5729,1.5730
EURCHF,20031111,061200,1.5731,1.5731,1.5731,1.5731
EURCHF,20031111,061300,1.5732,1.5732,1.5732,1.5732
EURCHF,20031111,061500,1.5731,1.5731,1.5730,1.5730
EURCHF,20031111,061700,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,061800,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,061900,1.5727,1.5729,1.5727,1.5729
EURCHF,20031111,062200,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,062400,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,062600,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,062800,1.5730,1.5730,1.5729,1.5729
EURCHF,20031111,062900,1.5730,1.5730,1.5729,1.5729
EURCHF,20031111,063000,1.5730,1.5730,1.5728,1.5728
EURCHF,20031111,063100,1.5729,1.5731,1.5729,1.5731
EURCHF,20031111,063200,1.5730,1.5730,1.5729,1.5730
EURCHF,20031111,063300,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,063500,1.5730,1.5730,1.5730,1.5730
EURCHF,20031111,063600,1.5731,1.5731,1.5731,1.5731
EURCHF,20031111,063700,1.5730,1.5730,1.5730,1.5730
EURCHF,20031111,064000,1.5731,1.5731,1.5731,1.5731
EURCHF,20031111,064100,1.5730,1.5730,1.5730,1.5730
EURCHF,20031111,064200,1.5729,1.5730,1.5729,1.5730
EURCHF,20031111,064300,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,064400,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,064500,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,064600,1.5728,1.5729,1.5728,1.5729
EURCHF,20031111,064700,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,064800,1.5727,1.5727,1.5726,1.5727
EURCHF,20031111,065000,1.5728,1.5729,1.5728,1.5729
EURCHF,20031111,065100,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,065600,1.5727,1.5727,1.5726,1.5727
EURCHF,20031111,070100,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,070200,1.5727,1.5727,1.5726,1.5727
EURCHF,20031111,070300,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,070500,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,070600,1.5726,1.5726,1.5726,1.5726
EURCHF,20031111,070700,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,070900,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,071000,1.5728,1.5728,1.5727,1.5728
EURCHF,20031111,071100,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,071400,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,071500,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,071600,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,071700,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,071800,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,071900,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,072000,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,072100,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,072200,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,072300,1.5726,1.5727,1.5726,1.5727
EURCHF,20031111,072400,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,072600,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,072700,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,072900,1.5727,1.5727,1.5725,1.5726
EURCHF,20031111,073000,1.5725,1.5726,1.5725,1.5726
EURCHF,20031111,073100,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,073200,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,073300,1.5728,1.5729,1.5728,1.5728
EURCHF,20031111,073400,1.5729,1.5730,1.5728,1.5730
EURCHF,20031111,073500,1.5729,1.5730,1.5729,1.5730
EURCHF,20031111,073700,1.5731,1.5733,1.5731,1.5733
EURCHF,20031111,073800,1.5734,1.5734,1.5732,1.5733
EURCHF,20031111,073900,1.5732,1.5733,1.5732,1.5733
EURCHF,20031111,074000,1.5732,1.5732,1.5731,1.5732
EURCHF,20031111,074100,1.5733,1.5733,1.5732,1.5732
EURCHF,20031111,074200,1.5731,1.5732,1.5731,1.5732
EURCHF,20031111,074300,1.5733,1.5733,1.5733,1.5733
EURCHF,20031111,074400,1.5734,1.5734,1.5732,1.5732
EURCHF,20031111,074500,1.5733,1.5735,1.5733,1.5734
EURCHF,20031111,074600,1.5735,1.5735,1.5733,1.5733
EURCHF,20031111,074700,1.5732,1.5732,1.5731,1.5731
EURCHF,20031111,074800,1.5732,1.5732,1.5731,1.5732
EURCHF,20031111,074900,1.5731,1.5731,1.5730,1.5730
EURCHF,20031111,075000,1.5729,1.5729,1.5726,1.5727
EURCHF,20031111,075100,1.5728,1.5728,1.5725,1.5725
EURCHF,20031111,075200,1.5726,1.5726,1.5726,1.5726
EURCHF,20031111,075300,1.5727,1.5727,1.5727,1.5727
EURCHF,20031111,075400,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,075500,1.5727,1.5728,1.5726,1.5727
EURCHF,20031111,075600,1.5726,1.5726,1.5726,1.5726
EURCHF,20031111,075700,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,075800,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,075900,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,080000,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,080100,1.5727,1.5729,1.5727,1.5729
EURCHF,20031111,080200,1.5728,1.5728,1.5728,1.5728
EURCHF,20031111,080300,1.5729,1.5729,1.5728,1.5728
EURCHF,20031111,080400,1.5729,1.5729,1.5729,1.5729
EURCHF,20031111,080500,1.5730,1.5730,1.5730,1.5730
EURCHF,20031111,080600,1.5729,1.5730,1.5729,1.5729
EURCHF,20031111,080700,1.5730,1.5730,1.5729,1.5729
EURCHF,20031111,080800,1.5728,1.5729,1.5728,1.5729
EURCHF,20031111,080900,1.5728,1.5728,1.5726,1.5726
EURCHF,20031111,081000,1.5725,1.5725,1.5724,1.5724
EURCHF,20031111,081100,1.5725,1.5726,1.5725,1.5725
EURCHF,20031111,081200,1.5724,1.5725,1.5724,1.5725
EURCHF,20031111,081300,1.5726,1.5726,1.5724,1.5724
EURCHF,20031111,081400,1.5723,1.5725,1.5723,1.5725
EURCHF,20031111,081500,1.5724,1.5724,1.5723,1.5723
EURCHF,20031111,081600,1.5724,1.5725,1.5723,1.5725
EURCHF,20031111,081700,1.5726,1.5726,1.5725,1.5726
EURCHF,20031111,081800,1.5725,1.5725,1.5725,1.5725
EURCHF,20031111,082000,1.5724,1.5724,1.5723,1.5724
EURCHF,20031111,082100,1.5725,1.5725,1.5724,1.5724
EURCHF,20031111,082200,1.5725,1.5725,1.5724,1.5724
EURCHF,20031111,082400,1.5723,1.5724,1.5723,1.5724
EURCHF,20031111,082500,1.5726,1.5727,1.5725,1.5726
EURCHF,20031111,082600,1.5725,1.5726,1.5725,1.5726
EURCHF,20031111,082700,1.5727,1.5728,1.5726,1.5726
EURCHF,20031111,082800,1.5727,1.5727,1.5725,1.5725
EURCHF,20031111,082900,1.5726,1.5726,1.5726,1.5726
EURCHF,20031111,083000,1.5725,1.5725,1.5725,1.5725
EURCHF,20031111,083100,1.5726,1.5726,1.5725,1.5726
EURCHF,20031111,083200,1.5725,1.5725,1.5724,1.5725
EURCHF,20031111,083300,1.5726,1.5728,1.5726,1.5728
EURCHF,20031111,083400,1.5727,1.5728,1.5727,1.5727
EURCHF,20031111,083500,1.5726,1.5727,1.5726,1.5726
EURCHF,20031111,083600,1.5725,1.5725,1.5724,1.5724
EURCHF,20031111,083700,1.5725,1.5727,1.5725,1.5726
EURCHF,20031111,083800,1.5727,1.5728,1.5727,1.5727
EURCHF,20031111,083900,1.5726,1.5728,1.5726,1.5727
EURCHF,20031111,084000,1.5728,1.5729,1.5728,1.5728
EURCHF,20031111,084100,1.5727,1.5727,1.5726,1.5726
EURCHF,20031111,084200,1.5725,1.5726,1.5725,1.5725
EURCHF,20031111,084300,1.5724,1.5727,1.5724,1.5726
EURCHF,20031111,084400,1.5727,1.5727,1.5726,1.5727
EURCHF,20031111,084500,1.5728,1.5728,1.5726,1.5727
EURCHF,20031111,084600,1.5728,1.5729,1.5728,1.5729
EURCHF,20031111,084700,1.5728,1.5728,1.5725,1.5725
EURCHF,20031111,084800,1.5726,1.5726,1.5725,1.5725
EURCHF,20031111,084900,1.5726,1.5726,1.5724,1.5724
EURCHF,20031111,085000,1.5725,1.5725,1.5723,1.5723
EURCHF,20031111,085100,1.5724,1.5726,1.5724,1.5725
EURCHF,20031111,085200,1.5726,1.5726,1.5725,1.5725
EURCHF,20031111,085300,1.5724,1.5727,1.5724,1.5726
EURCHF,20031111,085400,1.5727,1.5728,1.5727,1.5728
EURCHF,20031111,085500,1.5729,1.5730,1.5729,1.5729
EURCHF,20031111,085600,1.5728,1.5730,1.5728,1.5729
EURCHF,20031111,085700,1.5728,1.5729,1.5728,1.5728
EURCHF,20031111,085800,1.5729,1.5730,1.5728,1.5730
EURCHF,20031111,085900,1.5731,1.5731,1.5728,1.5730
EURCHF,20031111,090000,1.5729,1.5730,1.5729,1.5729
EURCHF,20031111,090100,1.5730,1.5730,1.5727,1.5728
EURCHF,20031111,090200,1.5727,1.5728,1.5727,1.5727
EURCHF,20031111,090300,1.5726,1.5726,1.5725,1.5726
EURCHF,20031111,090400,1.5725,1.5725,1.5722,1.5722
EURCHF,20031111,090500,1.5723,1.5723,1.5722,1.5722
EURCHF,20031111,090600,1.5723,1.5723,1.5722,1.5722
EURCHF,20031111,090700,1.5723,1.5723,1.5723,1.5723
EURCHF,20031111,090900,1.5722,1.5725,1.5722,1.5725
EURCHF,20031111,091000,1.5724,1.5724,1.5724,1.5724
EURCHF,20031111,091100,1.5725,1.5725,1.5724,1.5724
EURCHF,20031111,091200,1.5723,1.5725,1.5723,1.5725
EURCHF,20031111,091300,1.5724,1.5725,1.5724,1.5724
EURCHF,20031111,091400,1.5725,1.5725,1.5725,1.5725
EURCHF,20031111,091500,1.5726,1.5727,1.5726,1.5726
EURCHF,20031111,091600,1.5725,1.5726,1.5725,1.5726
EURCHF,20031111,091700,1.5725,1.5726,1.5724,1.5724
EURCHF,20031111,091900,1.5725,1.5726,1.5725,1.5725
EURCHF,20031111,092000,1.5724,1.5724,1.5723,1.5724
EURCHF,20031111,092100,1.5723,1.5724,1.5723,1.5723
EURCHF,20031111,092200,1.5722,1.5722,1.5721,1.5721
EURCHF,20031111,092300,1.5720,1.5722,1.5720,1.5721
EURCHF,20031111,092400,1.5720,1.5720,1.5719,1.5720
EURCHF,20031111,092500,1.5721,1.5722,1.5720,1.5721
EURCHF,20031111,092600,1.5720,1.5723,1.5720,1.5723
EURCHF,20031111,092700,1.5722,1.5722,1.5721,1.5721
EURCHF,20031111,092800,1.5722,1.5723,1.5722,1.5723
EURCHF,20031111,092900,1.5722,1.5723,1.5722,1.5723
EURCHF,20031111,093000,1.5724,1.5724,1.5723,1.5723
EURCHF,20031111,093100,1.5724,1.5724,1.5723,1.5723
EURCHF,20031111,093200,1.5722,1.5723,1.5722,1.5723
EURCHF,20031111,093300,1.5722,1.5722,1.5719,1.5720
EURCHF,20031111,093400,1.5719,1.5719,1.5717,1.5717
EURCHF,20031111,093500,1.5718,1.5719,1.5717,1.5719
EURCHF,20031111,093600,1.5718,1.5719,1.5718,1.5719
EURCHF,20031111,093700,1.5720,1.5721,1.5719,1.5719
EURCHF,20031111,093800,1.5720,1.5720,1.5718,1.5718
EURCHF,20031111,093900,1.5719,1.5719,1.5716,1.5716
EURCHF,20031111,094000,1.5717,1.5719,1.5717,1.5718
EURCHF,20031111,094100,1.5719,1.5719,1.5717,1.5717
EURCHF,20031111,094200,1.5716,1.5716,1.5710,1.5711
EURCHF,20031111,094300,1.5710,1.5711,1.5709,1.5711
EURCHF,20031111,094400,1.5710,1.5711,1.5710,1.5710
EURCHF,20031111,094500,1.5711,1.5711,1.5710,1.5710
EURCHF,20031111,094600,1.5711,1.5712,1.5711,1.5712
EURCHF,20031111,094700,1.5711,1.5712,1.5709,1.5709
EURCHF,20031111,094800,1.5708,1.5709,1.5708,1.5708
EURCHF,20031111,094900,1.5707,1.5707,1.5706,1.5706
EURCHF,20031111,095000,1.5705,1.5706,1.5702,1.5702
EURCHF,20031111,095100,1.5701,1.5704,1.5701,1.5704
EURCHF,20031111,095200,1.5705,1.5705,1.5703,1.5704
EURCHF,20031111,095300,1.5705,1.5705,1.5703,1.5704
EURCHF,20031111,095400,1.5705,1.5705,1.5703,1.5703
EURCHF,20031111,095500,1.5702,1.5703,1.5702,1.5702
EURCHF,20031111,095600,1.5700,1.5701,1.5700,1.5701
EURCHF,20031111,095700,1.5700,1.5701,1.5696,1.5697
EURCHF,20031111,095800,1.5698,1.5699,1.5696,1.5696
EURCHF,20031111,095900,1.5695,1.5696,1.5694,1.5695
EURCHF,20031111,100000,1.5693,1.5694,1.5691,1.5691
EURCHF,20031111,100100,1.5690,1.5690,1.5687,1.5688
EURCHF,20031111,100200,1.5689,1.5690,1.5688,1.5690
EURCHF,20031111,100300,1.5689,1.5692,1.5689,1.5692
EURCHF,20031111,100400,1.5691,1.5692,1.5689,1.5691
EURCHF,20031111,100500,1.5689,1.5689,1.5684,1.5684
EURCHF,20031111,100600,1.5685,1.5685,1.5684,1.5685
EURCHF,20031111,100700,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,100800,1.5684,1.5685,1.5683,1.5685
EURCHF,20031111,100900,1.5686,1.5689,1.5686,1.5688
EURCHF,20031111,101000,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,101100,1.5688,1.5691,1.5687,1.5691
EURCHF,20031111,101200,1.5689,1.5690,1.5689,1.5689
EURCHF,20031111,101300,1.5688,1.5688,1.5687,1.5687
EURCHF,20031111,101400,1.5686,1.5688,1.5686,1.5687
EURCHF,20031111,101500,1.5686,1.5686,1.5683,1.5685
EURCHF,20031111,101600,1.5684,1.5684,1.5682,1.5682
EURCHF,20031111,101700,1.5683,1.5684,1.5682,1.5682
EURCHF,20031111,101800,1.5683,1.5683,1.5681,1.5682
EURCHF,20031111,101900,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,102000,1.5682,1.5684,1.5681,1.5681
EURCHF,20031111,102100,1.5680,1.5684,1.5680,1.5682
EURCHF,20031111,102200,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,102300,1.5682,1.5683,1.5681,1.5681
EURCHF,20031111,102400,1.5682,1.5682,1.5681,1.5681
EURCHF,20031111,102500,1.5682,1.5682,1.5680,1.5681
EURCHF,20031111,102600,1.5680,1.5680,1.5678,1.5680
EURCHF,20031111,102700,1.5678,1.5680,1.5678,1.5680
EURCHF,20031111,102800,1.5679,1.5682,1.5679,1.5682
EURCHF,20031111,102900,1.5681,1.5682,1.5680,1.5682
EURCHF,20031111,103000,1.5681,1.5683,1.5680,1.5682
EURCHF,20031111,103100,1.5681,1.5683,1.5681,1.5683
EURCHF,20031111,103200,1.5682,1.5682,1.5680,1.5681
EURCHF,20031111,103400,1.5682,1.5684,1.5682,1.5683
EURCHF,20031111,103500,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,103600,1.5684,1.5686,1.5683,1.5686
EURCHF,20031111,103800,1.5687,1.5687,1.5687,1.5687
EURCHF,20031111,103900,1.5686,1.5687,1.5685,1.5685
EURCHF,20031111,104000,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,104100,1.5686,1.5687,1.5685,1.5685
EURCHF,20031111,104200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031111,104300,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,104400,1.5685,1.5685,1.5684,1.5685
EURCHF,20031111,104500,1.5686,1.5686,1.5684,1.5684
EURCHF,20031111,104600,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,104700,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,104800,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,104900,1.5685,1.5685,1.5683,1.5684
EURCHF,20031111,105000,1.5685,1.5685,1.5683,1.5684
EURCHF,20031111,105100,1.5683,1.5685,1.5683,1.5685
EURCHF,20031111,105200,1.5686,1.5686,1.5684,1.5685
EURCHF,20031111,105300,1.5686,1.5686,1.5684,1.5686
EURCHF,20031111,105400,1.5685,1.5686,1.5684,1.5684
EURCHF,20031111,105500,1.5685,1.5685,1.5683,1.5684
EURCHF,20031111,105600,1.5685,1.5685,1.5684,1.5684
EURCHF,20031111,105700,1.5683,1.5685,1.5682,1.5685
EURCHF,20031111,105800,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,105900,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,110000,1.5683,1.5686,1.5683,1.5683
EURCHF,20031111,110100,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,110200,1.5682,1.5682,1.5679,1.5680
EURCHF,20031111,110300,1.5679,1.5680,1.5679,1.5680
EURCHF,20031111,110400,1.5679,1.5680,1.5678,1.5678
EURCHF,20031111,110500,1.5679,1.5680,1.5679,1.5680
EURCHF,20031111,110600,1.5679,1.5681,1.5679,1.5680
EURCHF,20031111,110700,1.5679,1.5680,1.5679,1.5680
EURCHF,20031111,110800,1.5681,1.5682,1.5681,1.5681
EURCHF,20031111,110900,1.5680,1.5681,1.5680,1.5680
EURCHF,20031111,111000,1.5681,1.5684,1.5681,1.5684
EURCHF,20031111,111100,1.5683,1.5684,1.5682,1.5684
EURCHF,20031111,111200,1.5683,1.5683,1.5681,1.5682
EURCHF,20031111,111300,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,111400,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,111500,1.5684,1.5685,1.5683,1.5683
EURCHF,20031111,111600,1.5682,1.5684,1.5682,1.5684
EURCHF,20031111,111700,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,111800,1.5682,1.5685,1.5682,1.5685
EURCHF,20031111,111900,1.5686,1.5687,1.5685,1.5686
EURCHF,20031111,112000,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,112100,1.5683,1.5684,1.5682,1.5682
EURCHF,20031111,112200,1.5683,1.5685,1.5683,1.5685
EURCHF,20031111,112300,1.5686,1.5686,1.5684,1.5685
EURCHF,20031111,112400,1.5684,1.5686,1.5684,1.5685
EURCHF,20031111,112500,1.5686,1.5688,1.5686,1.5687
EURCHF,20031111,112600,1.5688,1.5689,1.5688,1.5688
EURCHF,20031111,112700,1.5687,1.5689,1.5687,1.5689
EURCHF,20031111,112800,1.5688,1.5689,1.5688,1.5689
EURCHF,20031111,112900,1.5690,1.5690,1.5687,1.5687
EURCHF,20031111,113000,1.5686,1.5686,1.5686,1.5686
EURCHF,20031111,113100,1.5687,1.5688,1.5686,1.5688
EURCHF,20031111,113200,1.5687,1.5687,1.5686,1.5686
EURCHF,20031111,113300,1.5687,1.5688,1.5687,1.5688
EURCHF,20031111,113400,1.5687,1.5687,1.5687,1.5687
EURCHF,20031111,113500,1.5688,1.5689,1.5687,1.5689
EURCHF,20031111,113600,1.5688,1.5689,1.5688,1.5689
EURCHF,20031111,113700,1.5690,1.5690,1.5686,1.5687
EURCHF,20031111,113800,1.5688,1.5690,1.5688,1.5688
EURCHF,20031111,113900,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,114000,1.5688,1.5688,1.5688,1.5688
EURCHF,20031111,114200,1.5689,1.5690,1.5688,1.5688
EURCHF,20031111,114300,1.5689,1.5690,1.5688,1.5688
EURCHF,20031111,114400,1.5689,1.5690,1.5688,1.5688
EURCHF,20031111,114500,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,114600,1.5688,1.5689,1.5687,1.5688
EURCHF,20031111,114700,1.5687,1.5688,1.5687,1.5688
EURCHF,20031111,114800,1.5687,1.5689,1.5687,1.5689
EURCHF,20031111,114900,1.5690,1.5691,1.5690,1.5690
EURCHF,20031111,115000,1.5691,1.5691,1.5689,1.5690
EURCHF,20031111,115200,1.5691,1.5691,1.5690,1.5691
EURCHF,20031111,115300,1.5692,1.5692,1.5691,1.5691
EURCHF,20031111,115400,1.5690,1.5690,1.5689,1.5689
EURCHF,20031111,115500,1.5690,1.5691,1.5690,1.5691
EURCHF,20031111,115600,1.5690,1.5691,1.5690,1.5690
EURCHF,20031111,115700,1.5691,1.5691,1.5690,1.5690
EURCHF,20031111,115800,1.5689,1.5690,1.5689,1.5690
EURCHF,20031111,115900,1.5689,1.5689,1.5688,1.5688
EURCHF,20031111,120000,1.5689,1.5690,1.5689,1.5689
EURCHF,20031111,120100,1.5688,1.5688,1.5688,1.5688
EURCHF,20031111,120200,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,120300,1.5690,1.5690,1.5689,1.5689
EURCHF,20031111,120400,1.5690,1.5690,1.5689,1.5690
EURCHF,20031111,120500,1.5689,1.5690,1.5688,1.5688
EURCHF,20031111,120600,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,120700,1.5688,1.5688,1.5688,1.5688
EURCHF,20031111,120800,1.5689,1.5689,1.5689,1.5689
EURCHF,20031111,120900,1.5688,1.5688,1.5688,1.5688
EURCHF,20031111,121000,1.5689,1.5690,1.5688,1.5688
EURCHF,20031111,121100,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,121200,1.5690,1.5690,1.5689,1.5690
EURCHF,20031111,121300,1.5691,1.5692,1.5691,1.5691
EURCHF,20031111,121400,1.5690,1.5692,1.5690,1.5692
EURCHF,20031111,121500,1.5691,1.5692,1.5691,1.5691
EURCHF,20031111,121600,1.5692,1.5693,1.5691,1.5692
EURCHF,20031111,121700,1.5693,1.5693,1.5690,1.5690
EURCHF,20031111,121800,1.5691,1.5691,1.5690,1.5690
EURCHF,20031111,121900,1.5689,1.5690,1.5689,1.5690
EURCHF,20031111,122000,1.5689,1.5690,1.5689,1.5689
EURCHF,20031111,122100,1.5690,1.5690,1.5689,1.5690
EURCHF,20031111,122200,1.5691,1.5691,1.5690,1.5690
EURCHF,20031111,122300,1.5691,1.5691,1.5690,1.5690
EURCHF,20031111,122400,1.5691,1.5692,1.5690,1.5692
EURCHF,20031111,122500,1.5693,1.5693,1.5691,1.5691
EURCHF,20031111,122600,1.5692,1.5692,1.5690,1.5690
EURCHF,20031111,122700,1.5689,1.5691,1.5689,1.5691
EURCHF,20031111,122800,1.5690,1.5691,1.5690,1.5691
EURCHF,20031111,122900,1.5690,1.5690,1.5689,1.5690
EURCHF,20031111,123000,1.5691,1.5692,1.5691,1.5691
EURCHF,20031111,123100,1.5690,1.5691,1.5690,1.5691
EURCHF,20031111,123200,1.5692,1.5692,1.5688,1.5688
EURCHF,20031111,123300,1.5689,1.5691,1.5689,1.5691
EURCHF,20031111,123400,1.5690,1.5692,1.5690,1.5692
EURCHF,20031111,123500,1.5691,1.5693,1.5691,1.5693
EURCHF,20031111,123600,1.5694,1.5694,1.5693,1.5694
EURCHF,20031111,123700,1.5693,1.5694,1.5692,1.5692
EURCHF,20031111,123800,1.5693,1.5693,1.5690,1.5690
EURCHF,20031111,123900,1.5689,1.5689,1.5687,1.5687
EURCHF,20031111,124000,1.5688,1.5688,1.5687,1.5687
EURCHF,20031111,124100,1.5688,1.5689,1.5688,1.5688
EURCHF,20031111,124200,1.5689,1.5689,1.5686,1.5687
EURCHF,20031111,124300,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,124400,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,124500,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,124600,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,124700,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,124800,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,124900,1.5686,1.5688,1.5685,1.5687
EURCHF,20031111,125000,1.5688,1.5688,1.5687,1.5688
EURCHF,20031111,125100,1.5687,1.5687,1.5684,1.5685
EURCHF,20031111,125200,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,125300,1.5687,1.5688,1.5686,1.5688
EURCHF,20031111,125400,1.5687,1.5687,1.5685,1.5685
EURCHF,20031111,125500,1.5686,1.5686,1.5684,1.5685
EURCHF,20031111,125600,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,125700,1.5685,1.5685,1.5684,1.5685
EURCHF,20031111,125800,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,125900,1.5685,1.5687,1.5685,1.5685
EURCHF,20031111,130000,1.5686,1.5686,1.5682,1.5683
EURCHF,20031111,130100,1.5682,1.5682,1.5681,1.5682
EURCHF,20031111,130200,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,130300,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,130400,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,130500,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,130600,1.5686,1.5686,1.5683,1.5685
EURCHF,20031111,130700,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,130800,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,130900,1.5682,1.5683,1.5682,1.5682
EURCHF,20031111,131000,1.5681,1.5681,1.5680,1.5681
EURCHF,20031111,131100,1.5680,1.5682,1.5680,1.5682
EURCHF,20031111,131200,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,131300,1.5681,1.5682,1.5681,1.5681
EURCHF,20031111,131400,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,131500,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,131600,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,131700,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,131800,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,131900,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,132000,1.5683,1.5684,1.5682,1.5683
EURCHF,20031111,132100,1.5682,1.5683,1.5682,1.5682
EURCHF,20031111,132200,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,132300,1.5683,1.5684,1.5683,1.5683
EURCHF,20031111,132400,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,132500,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,132600,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,132700,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,132800,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,132900,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,133000,1.5684,1.5684,1.5682,1.5682
EURCHF,20031111,133100,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,133200,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,133300,1.5681,1.5683,1.5681,1.5683
EURCHF,20031111,133400,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,133600,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,133700,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,133800,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,133900,1.5683,1.5684,1.5683,1.5683
EURCHF,20031111,134000,1.5684,1.5685,1.5683,1.5684
EURCHF,20031111,134100,1.5685,1.5686,1.5684,1.5685
EURCHF,20031111,134200,1.5686,1.5687,1.5686,1.5687
EURCHF,20031111,134300,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,134400,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,134500,1.5686,1.5686,1.5684,1.5684
EURCHF,20031111,134600,1.5685,1.5686,1.5684,1.5684
EURCHF,20031111,134700,1.5685,1.5686,1.5685,1.5685
EURCHF,20031111,134800,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,134900,1.5685,1.5685,1.5683,1.5683
EURCHF,20031111,135000,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,135100,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,135200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,135300,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,135400,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,135500,1.5683,1.5685,1.5681,1.5685
EURCHF,20031111,135600,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,135700,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,135800,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,135900,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,140000,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,140100,1.5686,1.5687,1.5686,1.5686
EURCHF,20031111,140200,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,140300,1.5688,1.5688,1.5687,1.5688
EURCHF,20031111,140400,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,140500,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,140600,1.5684,1.5686,1.5684,1.5686
EURCHF,20031111,140700,1.5685,1.5686,1.5684,1.5684
EURCHF,20031111,140800,1.5685,1.5687,1.5685,1.5687
EURCHF,20031111,140900,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,141000,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,141100,1.5686,1.5687,1.5686,1.5687
EURCHF,20031111,141200,1.5686,1.5688,1.5686,1.5687
EURCHF,20031111,141300,1.5686,1.5687,1.5686,1.5687
EURCHF,20031111,141400,1.5686,1.5686,1.5684,1.5685
EURCHF,20031111,141500,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,141600,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,141700,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,141800,1.5687,1.5687,1.5684,1.5685
EURCHF,20031111,141900,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,142000,1.5686,1.5686,1.5684,1.5684
EURCHF,20031111,142100,1.5685,1.5686,1.5685,1.5685
EURCHF,20031111,142200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031111,142300,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,142400,1.5687,1.5687,1.5685,1.5685
EURCHF,20031111,142500,1.5686,1.5687,1.5686,1.5686
EURCHF,20031111,142600,1.5685,1.5685,1.5684,1.5685
EURCHF,20031111,142700,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,142800,1.5684,1.5686,1.5684,1.5686
EURCHF,20031111,142900,1.5685,1.5685,1.5683,1.5684
EURCHF,20031111,143000,1.5683,1.5685,1.5683,1.5684
EURCHF,20031111,143100,1.5683,1.5685,1.5683,1.5684
EURCHF,20031111,143200,1.5685,1.5685,1.5684,1.5684
EURCHF,20031111,143300,1.5685,1.5685,1.5683,1.5684
EURCHF,20031111,143400,1.5683,1.5684,1.5683,1.5683
EURCHF,20031111,143500,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,143600,1.5684,1.5685,1.5684,1.5684
EURCHF,20031111,143700,1.5685,1.5685,1.5684,1.5684
EURCHF,20031111,143800,1.5685,1.5685,1.5684,1.5684
EURCHF,20031111,143900,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,144000,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,144100,1.5686,1.5686,1.5686,1.5686
EURCHF,20031111,144200,1.5685,1.5685,1.5684,1.5685
EURCHF,20031111,144300,1.5686,1.5686,1.5685,1.5686
EURCHF,20031111,144400,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,144500,1.5686,1.5687,1.5686,1.5686
EURCHF,20031111,144600,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,144700,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,144800,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,144900,1.5685,1.5687,1.5685,1.5687
EURCHF,20031111,145000,1.5688,1.5690,1.5688,1.5690
EURCHF,20031111,145100,1.5689,1.5689,1.5686,1.5688
EURCHF,20031111,145200,1.5687,1.5688,1.5687,1.5688
EURCHF,20031111,145300,1.5689,1.5689,1.5687,1.5688
EURCHF,20031111,145400,1.5689,1.5690,1.5689,1.5689
EURCHF,20031111,145500,1.5688,1.5689,1.5687,1.5689
EURCHF,20031111,145600,1.5690,1.5690,1.5688,1.5688
EURCHF,20031111,145700,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,145800,1.5686,1.5688,1.5686,1.5688
EURCHF,20031111,145900,1.5687,1.5687,1.5686,1.5687
EURCHF,20031111,150000,1.5686,1.5688,1.5686,1.5687
EURCHF,20031111,150100,1.5686,1.5688,1.5686,1.5687
EURCHF,20031111,150200,1.5686,1.5687,1.5686,1.5686
EURCHF,20031111,150300,1.5685,1.5685,1.5681,1.5681
EURCHF,20031111,150400,1.5682,1.5684,1.5682,1.5684
EURCHF,20031111,150500,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,150600,1.5685,1.5685,1.5682,1.5682
EURCHF,20031111,150700,1.5681,1.5683,1.5681,1.5683
EURCHF,20031111,150800,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,150900,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,151000,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,151100,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,151200,1.5684,1.5684,1.5683,1.5684
EURCHF,20031111,151300,1.5685,1.5685,1.5684,1.5684
EURCHF,20031111,151400,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,151500,1.5684,1.5686,1.5684,1.5684
EURCHF,20031111,151600,1.5685,1.5686,1.5684,1.5685
EURCHF,20031111,151700,1.5686,1.5689,1.5685,1.5688
EURCHF,20031111,151800,1.5689,1.5689,1.5688,1.5689
EURCHF,20031111,151900,1.5688,1.5689,1.5688,1.5688
EURCHF,20031111,152000,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,152100,1.5688,1.5688,1.5686,1.5686
EURCHF,20031111,152200,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,152300,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,152400,1.5684,1.5685,1.5684,1.5685
EURCHF,20031111,152500,1.5686,1.5686,1.5684,1.5684
EURCHF,20031111,152600,1.5685,1.5686,1.5684,1.5685
EURCHF,20031111,152700,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,152800,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,152900,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,153000,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,153100,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,153200,1.5685,1.5685,1.5682,1.5683
EURCHF,20031111,153300,1.5684,1.5686,1.5683,1.5685
EURCHF,20031111,153400,1.5686,1.5686,1.5684,1.5684
EURCHF,20031111,153500,1.5685,1.5688,1.5685,1.5688
EURCHF,20031111,153600,1.5687,1.5687,1.5686,1.5686
EURCHF,20031111,153700,1.5685,1.5686,1.5684,1.5684
EURCHF,20031111,153800,1.5685,1.5686,1.5685,1.5685
EURCHF,20031111,153900,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,154000,1.5685,1.5686,1.5683,1.5684
EURCHF,20031111,154100,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,154300,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,154500,1.5683,1.5686,1.5683,1.5685
EURCHF,20031111,154600,1.5684,1.5684,1.5682,1.5683
EURCHF,20031111,154700,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,154800,1.5685,1.5685,1.5683,1.5683
EURCHF,20031111,154900,1.5684,1.5685,1.5683,1.5685
EURCHF,20031111,155000,1.5684,1.5687,1.5684,1.5687
EURCHF,20031111,155100,1.5688,1.5690,1.5688,1.5688
EURCHF,20031111,155200,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,155300,1.5686,1.5687,1.5685,1.5686
EURCHF,20031111,155400,1.5687,1.5687,1.5687,1.5687
EURCHF,20031111,155500,1.5686,1.5687,1.5686,1.5686
EURCHF,20031111,155600,1.5684,1.5685,1.5682,1.5682
EURCHF,20031111,155700,1.5683,1.5684,1.5683,1.5684
EURCHF,20031111,155800,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,155900,1.5682,1.5682,1.5681,1.5682
EURCHF,20031111,160000,1.5681,1.5684,1.5681,1.5681
EURCHF,20031111,160100,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,160200,1.5678,1.5682,1.5678,1.5680
EURCHF,20031111,160300,1.5679,1.5679,1.5678,1.5679
EURCHF,20031111,160400,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,160500,1.5678,1.5680,1.5678,1.5679
EURCHF,20031111,160600,1.5680,1.5681,1.5680,1.5681
EURCHF,20031111,160700,1.5680,1.5681,1.5678,1.5678
EURCHF,20031111,160800,1.5679,1.5681,1.5679,1.5679
EURCHF,20031111,160900,1.5680,1.5680,1.5678,1.5680
EURCHF,20031111,161000,1.5679,1.5679,1.5678,1.5679
EURCHF,20031111,161100,1.5678,1.5679,1.5678,1.5679
EURCHF,20031111,161200,1.5678,1.5680,1.5678,1.5679
EURCHF,20031111,161400,1.5680,1.5680,1.5678,1.5679
EURCHF,20031111,161500,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,161600,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,161700,1.5680,1.5680,1.5679,1.5680
EURCHF,20031111,161800,1.5679,1.5680,1.5678,1.5680
EURCHF,20031111,161900,1.5679,1.5680,1.5678,1.5679
EURCHF,20031111,162000,1.5678,1.5678,1.5677,1.5677
EURCHF,20031111,162100,1.5678,1.5679,1.5678,1.5679
EURCHF,20031111,162200,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,162300,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,162400,1.5680,1.5681,1.5680,1.5681
EURCHF,20031111,162500,1.5680,1.5680,1.5673,1.5673
EURCHF,20031111,162600,1.5674,1.5675,1.5674,1.5674
EURCHF,20031111,162700,1.5675,1.5675,1.5673,1.5675
EURCHF,20031111,162800,1.5674,1.5677,1.5674,1.5677
EURCHF,20031111,162900,1.5676,1.5677,1.5675,1.5675
EURCHF,20031111,163000,1.5674,1.5675,1.5673,1.5673
EURCHF,20031111,163100,1.5674,1.5674,1.5672,1.5672
EURCHF,20031111,163200,1.5673,1.5673,1.5669,1.5671
EURCHF,20031111,163300,1.5672,1.5675,1.5671,1.5675
EURCHF,20031111,163400,1.5673,1.5676,1.5673,1.5676
EURCHF,20031111,163500,1.5675,1.5678,1.5675,1.5678
EURCHF,20031111,163600,1.5677,1.5679,1.5677,1.5678
EURCHF,20031111,163700,1.5677,1.5679,1.5677,1.5678
EURCHF,20031111,163800,1.5679,1.5679,1.5676,1.5677
EURCHF,20031111,163900,1.5676,1.5676,1.5674,1.5676
EURCHF,20031111,164000,1.5675,1.5675,1.5674,1.5674
EURCHF,20031111,164100,1.5673,1.5673,1.5672,1.5673
EURCHF,20031111,164200,1.5668,1.5673,1.5668,1.5671
EURCHF,20031111,164300,1.5672,1.5672,1.5670,1.5671
EURCHF,20031111,164400,1.5670,1.5670,1.5668,1.5669
EURCHF,20031111,164500,1.5668,1.5668,1.5665,1.5666
EURCHF,20031111,164600,1.5664,1.5667,1.5664,1.5666
EURCHF,20031111,164700,1.5665,1.5667,1.5665,1.5667
EURCHF,20031111,164800,1.5666,1.5667,1.5666,1.5666
EURCHF,20031111,164900,1.5667,1.5668,1.5667,1.5667
EURCHF,20031111,165000,1.5666,1.5667,1.5666,1.5667
EURCHF,20031111,165100,1.5665,1.5665,1.5664,1.5665
EURCHF,20031111,165200,1.5663,1.5663,1.5661,1.5662
EURCHF,20031111,165300,1.5663,1.5663,1.5663,1.5663
EURCHF,20031111,165400,1.5662,1.5663,1.5661,1.5662
EURCHF,20031111,165500,1.5663,1.5663,1.5661,1.5663
EURCHF,20031111,165600,1.5662,1.5666,1.5662,1.5666
EURCHF,20031111,165700,1.5667,1.5667,1.5666,1.5667
EURCHF,20031111,165800,1.5668,1.5669,1.5667,1.5669
EURCHF,20031111,165900,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,170000,1.5670,1.5673,1.5669,1.5673
EURCHF,20031111,170100,1.5674,1.5677,1.5674,1.5677
EURCHF,20031111,170200,1.5676,1.5677,1.5675,1.5675
EURCHF,20031111,170300,1.5676,1.5676,1.5675,1.5676
EURCHF,20031111,170400,1.5675,1.5676,1.5675,1.5676
EURCHF,20031111,170500,1.5675,1.5676,1.5674,1.5674
EURCHF,20031111,170700,1.5673,1.5675,1.5673,1.5674
EURCHF,20031111,170800,1.5673,1.5673,1.5672,1.5673
EURCHF,20031111,170900,1.5672,1.5673,1.5672,1.5673
EURCHF,20031111,171000,1.5672,1.5674,1.5672,1.5674
EURCHF,20031111,171200,1.5675,1.5675,1.5673,1.5674
EURCHF,20031111,171300,1.5673,1.5675,1.5673,1.5675
EURCHF,20031111,171400,1.5674,1.5676,1.5674,1.5676
EURCHF,20031111,171500,1.5677,1.5678,1.5677,1.5677
EURCHF,20031111,171600,1.5676,1.5677,1.5673,1.5675
EURCHF,20031111,171700,1.5676,1.5676,1.5675,1.5676
EURCHF,20031111,171800,1.5675,1.5677,1.5675,1.5677
EURCHF,20031111,171900,1.5676,1.5677,1.5675,1.5676
EURCHF,20031111,172000,1.5677,1.5678,1.5677,1.5678
EURCHF,20031111,172100,1.5679,1.5681,1.5679,1.5679
EURCHF,20031111,172200,1.5678,1.5681,1.5678,1.5681
EURCHF,20031111,172300,1.5680,1.5681,1.5680,1.5680
EURCHF,20031111,172400,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,172500,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,172600,1.5679,1.5679,1.5678,1.5679
EURCHF,20031111,172700,1.5680,1.5680,1.5679,1.5680
EURCHF,20031111,172800,1.5677,1.5677,1.5675,1.5675
EURCHF,20031111,172900,1.5676,1.5676,1.5675,1.5676
EURCHF,20031111,173000,1.5675,1.5676,1.5674,1.5675
EURCHF,20031111,173100,1.5674,1.5675,1.5674,1.5674
EURCHF,20031111,173200,1.5673,1.5674,1.5673,1.5674
EURCHF,20031111,173300,1.5675,1.5675,1.5673,1.5673
EURCHF,20031111,173400,1.5674,1.5675,1.5673,1.5675
EURCHF,20031111,173500,1.5677,1.5677,1.5675,1.5676
EURCHF,20031111,173600,1.5677,1.5677,1.5675,1.5675
EURCHF,20031111,173700,1.5674,1.5674,1.5674,1.5674
EURCHF,20031111,173800,1.5675,1.5676,1.5674,1.5675
EURCHF,20031111,173900,1.5676,1.5676,1.5674,1.5676
EURCHF,20031111,174000,1.5675,1.5677,1.5675,1.5677
EURCHF,20031111,174100,1.5678,1.5678,1.5675,1.5676
EURCHF,20031111,174200,1.5675,1.5676,1.5675,1.5675
EURCHF,20031111,174300,1.5676,1.5676,1.5674,1.5674
EURCHF,20031111,174400,1.5675,1.5676,1.5675,1.5675
EURCHF,20031111,174500,1.5676,1.5677,1.5676,1.5677
EURCHF,20031111,174600,1.5676,1.5677,1.5676,1.5676
EURCHF,20031111,174700,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,174900,1.5676,1.5677,1.5676,1.5676
EURCHF,20031111,175000,1.5675,1.5676,1.5675,1.5676
EURCHF,20031111,175100,1.5677,1.5677,1.5675,1.5675
EURCHF,20031111,175200,1.5676,1.5678,1.5676,1.5676
EURCHF,20031111,175300,1.5675,1.5675,1.5674,1.5674
EURCHF,20031111,175400,1.5673,1.5674,1.5672,1.5672
EURCHF,20031111,175500,1.5673,1.5673,1.5671,1.5672
EURCHF,20031111,175600,1.5671,1.5671,1.5670,1.5671
EURCHF,20031111,175700,1.5670,1.5671,1.5670,1.5670
EURCHF,20031111,175800,1.5671,1.5671,1.5668,1.5668
EURCHF,20031111,175900,1.5669,1.5670,1.5668,1.5668
EURCHF,20031111,180000,1.5669,1.5670,1.5669,1.5670
EURCHF,20031111,180100,1.5669,1.5669,1.5668,1.5669
EURCHF,20031111,180200,1.5668,1.5669,1.5668,1.5668
EURCHF,20031111,180300,1.5667,1.5668,1.5667,1.5668
EURCHF,20031111,180400,1.5667,1.5669,1.5667,1.5669
EURCHF,20031111,180500,1.5667,1.5669,1.5667,1.5669
EURCHF,20031111,180600,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,180700,1.5668,1.5668,1.5667,1.5668
EURCHF,20031111,180800,1.5669,1.5669,1.5668,1.5668
EURCHF,20031111,180900,1.5669,1.5669,1.5669,1.5669
EURCHF,20031111,181000,1.5668,1.5668,1.5667,1.5668
EURCHF,20031111,181100,1.5667,1.5669,1.5667,1.5669
EURCHF,20031111,181200,1.5668,1.5669,1.5668,1.5668
EURCHF,20031111,181300,1.5667,1.5667,1.5666,1.5667
EURCHF,20031111,181400,1.5668,1.5669,1.5667,1.5668
EURCHF,20031111,181500,1.5667,1.5667,1.5666,1.5666
EURCHF,20031111,181600,1.5667,1.5667,1.5667,1.5667
EURCHF,20031111,181700,1.5668,1.5668,1.5666,1.5666
EURCHF,20031111,181800,1.5667,1.5667,1.5666,1.5666
EURCHF,20031111,181900,1.5665,1.5667,1.5665,1.5666
EURCHF,20031111,182000,1.5665,1.5667,1.5665,1.5667
EURCHF,20031111,182100,1.5668,1.5669,1.5667,1.5669
EURCHF,20031111,182200,1.5670,1.5671,1.5669,1.5670
EURCHF,20031111,182300,1.5669,1.5669,1.5669,1.5669
EURCHF,20031111,182400,1.5668,1.5669,1.5667,1.5668
EURCHF,20031111,182500,1.5669,1.5669,1.5667,1.5667
EURCHF,20031111,182600,1.5668,1.5668,1.5667,1.5668
EURCHF,20031111,182700,1.5667,1.5669,1.5666,1.5669
EURCHF,20031111,182800,1.5668,1.5669,1.5668,1.5668
EURCHF,20031111,182900,1.5670,1.5670,1.5666,1.5666
EURCHF,20031111,183000,1.5665,1.5665,1.5662,1.5662
EURCHF,20031111,183100,1.5661,1.5661,1.5661,1.5661
EURCHF,20031111,183200,1.5662,1.5662,1.5662,1.5662
EURCHF,20031111,183300,1.5663,1.5665,1.5663,1.5665
EURCHF,20031111,183400,1.5664,1.5665,1.5664,1.5665
EURCHF,20031111,183500,1.5666,1.5667,1.5665,1.5665
EURCHF,20031111,183600,1.5666,1.5666,1.5665,1.5665
EURCHF,20031111,183700,1.5664,1.5666,1.5664,1.5666
EURCHF,20031111,183800,1.5667,1.5668,1.5666,1.5667
EURCHF,20031111,183900,1.5666,1.5666,1.5665,1.5665
EURCHF,20031111,184000,1.5666,1.5668,1.5666,1.5667
EURCHF,20031111,184100,1.5668,1.5669,1.5667,1.5668
EURCHF,20031111,184200,1.5669,1.5669,1.5668,1.5668
EURCHF,20031111,184300,1.5667,1.5667,1.5666,1.5667
EURCHF,20031111,184400,1.5666,1.5666,1.5665,1.5665
EURCHF,20031111,184500,1.5666,1.5668,1.5666,1.5668
EURCHF,20031111,184600,1.5667,1.5668,1.5667,1.5667
EURCHF,20031111,184700,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,184800,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,184900,1.5670,1.5670,1.5669,1.5669
EURCHF,20031111,185000,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,185100,1.5668,1.5670,1.5668,1.5669
EURCHF,20031111,185200,1.5668,1.5670,1.5667,1.5670
EURCHF,20031111,185300,1.5673,1.5673,1.5671,1.5671
EURCHF,20031111,185400,1.5670,1.5671,1.5670,1.5670
EURCHF,20031111,185500,1.5671,1.5672,1.5671,1.5672
EURCHF,20031111,185600,1.5671,1.5671,1.5670,1.5670
EURCHF,20031111,185700,1.5669,1.5670,1.5669,1.5669
EURCHF,20031111,185800,1.5668,1.5668,1.5668,1.5668
EURCHF,20031111,185900,1.5667,1.5668,1.5667,1.5667
EURCHF,20031111,190000,1.5666,1.5666,1.5665,1.5666
EURCHF,20031111,190100,1.5665,1.5666,1.5665,1.5666
EURCHF,20031111,190200,1.5667,1.5669,1.5667,1.5669
EURCHF,20031111,190300,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,190400,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,190500,1.5670,1.5670,1.5668,1.5669
EURCHF,20031111,190700,1.5668,1.5669,1.5668,1.5669
EURCHF,20031111,190800,1.5670,1.5670,1.5670,1.5670
EURCHF,20031111,190900,1.5669,1.5669,1.5668,1.5669
EURCHF,20031111,191000,1.5670,1.5671,1.5670,1.5671
EURCHF,20031111,191100,1.5670,1.5672,1.5670,1.5672
EURCHF,20031111,191200,1.5673,1.5677,1.5673,1.5677
EURCHF,20031111,191400,1.5678,1.5679,1.5677,1.5679
EURCHF,20031111,191500,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,191600,1.5681,1.5681,1.5680,1.5681
EURCHF,20031111,191700,1.5682,1.5682,1.5680,1.5681
EURCHF,20031111,191800,1.5682,1.5683,1.5681,1.5683
EURCHF,20031111,191900,1.5682,1.5682,1.5680,1.5680
EURCHF,20031111,192000,1.5679,1.5679,1.5676,1.5676
EURCHF,20031111,192100,1.5675,1.5675,1.5674,1.5674
EURCHF,20031111,192200,1.5675,1.5676,1.5675,1.5676
EURCHF,20031111,192300,1.5675,1.5676,1.5675,1.5676
EURCHF,20031111,192400,1.5675,1.5675,1.5675,1.5675
EURCHF,20031111,192500,1.5674,1.5675,1.5673,1.5675
EURCHF,20031111,192600,1.5676,1.5676,1.5674,1.5674
EURCHF,20031111,192700,1.5675,1.5676,1.5675,1.5675
EURCHF,20031111,192800,1.5676,1.5678,1.5676,1.5677
EURCHF,20031111,192900,1.5678,1.5679,1.5676,1.5676
EURCHF,20031111,193000,1.5675,1.5675,1.5674,1.5675
EURCHF,20031111,193100,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,193200,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,193300,1.5676,1.5676,1.5674,1.5674
EURCHF,20031111,193400,1.5675,1.5676,1.5674,1.5675
EURCHF,20031111,193500,1.5676,1.5677,1.5674,1.5674
EURCHF,20031111,193600,1.5675,1.5675,1.5674,1.5674
EURCHF,20031111,193700,1.5675,1.5675,1.5675,1.5675
EURCHF,20031111,193800,1.5676,1.5676,1.5674,1.5675
EURCHF,20031111,193900,1.5674,1.5676,1.5674,1.5675
EURCHF,20031111,194000,1.5674,1.5675,1.5674,1.5674
EURCHF,20031111,194100,1.5675,1.5676,1.5675,1.5676
EURCHF,20031111,194300,1.5677,1.5678,1.5677,1.5677
EURCHF,20031111,194400,1.5676,1.5676,1.5675,1.5675
EURCHF,20031111,194500,1.5676,1.5677,1.5676,1.5677
EURCHF,20031111,194600,1.5679,1.5680,1.5679,1.5679
EURCHF,20031111,194700,1.5680,1.5680,1.5678,1.5678
EURCHF,20031111,194800,1.5677,1.5678,1.5677,1.5678
EURCHF,20031111,194900,1.5679,1.5679,1.5679,1.5679
EURCHF,20031111,195000,1.5678,1.5678,1.5677,1.5677
EURCHF,20031111,195100,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,195300,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,195600,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,195700,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,195900,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,200000,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,200200,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,200600,1.5677,1.5677,1.5676,1.5676
EURCHF,20031111,200700,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,200800,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,200900,1.5677,1.5677,1.5676,1.5676
EURCHF,20031111,201000,1.5675,1.5677,1.5675,1.5675
EURCHF,20031111,201100,1.5674,1.5677,1.5674,1.5677
EURCHF,20031111,201200,1.5678,1.5680,1.5678,1.5680
EURCHF,20031111,201300,1.5679,1.5679,1.5679,1.5679
EURCHF,20031111,201400,1.5678,1.5678,1.5677,1.5677
EURCHF,20031111,201500,1.5678,1.5680,1.5678,1.5680
EURCHF,20031111,201600,1.5679,1.5679,1.5678,1.5678
EURCHF,20031111,201700,1.5677,1.5677,1.5676,1.5677
EURCHF,20031111,201900,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,202000,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,202100,1.5676,1.5677,1.5676,1.5677
EURCHF,20031111,202200,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,202300,1.5677,1.5678,1.5676,1.5678
EURCHF,20031111,202400,1.5679,1.5679,1.5677,1.5677
EURCHF,20031111,202900,1.5677,1.5677,1.5676,1.5676
EURCHF,20031111,203000,1.5675,1.5675,1.5675,1.5675
EURCHF,20031111,203100,1.5676,1.5677,1.5676,1.5677
EURCHF,20031111,203300,1.5676,1.5676,1.5675,1.5676
EURCHF,20031111,203400,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,203500,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,203900,1.5675,1.5675,1.5675,1.5675
EURCHF,20031111,204000,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,204200,1.5676,1.5678,1.5676,1.5678
EURCHF,20031111,204300,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,204400,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,204500,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,204700,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,204800,1.5679,1.5681,1.5679,1.5681
EURCHF,20031111,204900,1.5680,1.5680,1.5678,1.5679
EURCHF,20031111,205000,1.5680,1.5684,1.5680,1.5684
EURCHF,20031111,205100,1.5683,1.5683,1.5682,1.5683
EURCHF,20031111,205200,1.5684,1.5686,1.5684,1.5686
EURCHF,20031111,205300,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,205400,1.5687,1.5687,1.5687,1.5687
EURCHF,20031111,205500,1.5686,1.5686,1.5686,1.5686
EURCHF,20031111,205600,1.5685,1.5686,1.5685,1.5685
EURCHF,20031111,205700,1.5686,1.5687,1.5685,1.5687
EURCHF,20031111,205800,1.5686,1.5687,1.5684,1.5687
EURCHF,20031111,205900,1.5688,1.5688,1.5687,1.5687
EURCHF,20031111,210000,1.5686,1.5689,1.5686,1.5688
EURCHF,20031111,210100,1.5687,1.5688,1.5687,1.5687
EURCHF,20031111,210200,1.5686,1.5688,1.5686,1.5688
EURCHF,20031111,210300,1.5689,1.5689,1.5688,1.5688
EURCHF,20031111,210600,1.5687,1.5687,1.5687,1.5687
EURCHF,20031111,210700,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,210900,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,211000,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,211100,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,211200,1.5682,1.5682,1.5681,1.5681
EURCHF,20031111,211300,1.5680,1.5680,1.5680,1.5680
EURCHF,20031111,211500,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,211700,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,211900,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,212300,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,212600,1.5679,1.5679,1.5678,1.5678
EURCHF,20031111,212700,1.5679,1.5679,1.5679,1.5679
EURCHF,20031111,212800,1.5678,1.5678,1.5676,1.5676
EURCHF,20031111,212900,1.5675,1.5675,1.5674,1.5674
EURCHF,20031111,213000,1.5675,1.5676,1.5674,1.5675
EURCHF,20031111,213200,1.5676,1.5676,1.5675,1.5675
EURCHF,20031111,213300,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,213400,1.5676,1.5676,1.5675,1.5675
EURCHF,20031111,213500,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,213700,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,213800,1.5676,1.5679,1.5676,1.5678
EURCHF,20031111,213900,1.5677,1.5678,1.5677,1.5678
EURCHF,20031111,214000,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,214100,1.5678,1.5678,1.5677,1.5677
EURCHF,20031111,214600,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,214700,1.5676,1.5676,1.5675,1.5675
EURCHF,20031111,214800,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,214900,1.5674,1.5675,1.5674,1.5675
EURCHF,20031111,215000,1.5676,1.5676,1.5675,1.5675
EURCHF,20031111,215200,1.5676,1.5676,1.5676,1.5676
EURCHF,20031111,215300,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,215400,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,215500,1.5677,1.5678,1.5677,1.5678
EURCHF,20031111,215600,1.5677,1.5677,1.5676,1.5676
EURCHF,20031111,215700,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,215800,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,215900,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,220000,1.5678,1.5679,1.5678,1.5678
EURCHF,20031111,220200,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,220300,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,220400,1.5679,1.5679,1.5679,1.5679
EURCHF,20031111,220500,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,220600,1.5677,1.5677,1.5676,1.5676
EURCHF,20031111,220700,1.5677,1.5679,1.5677,1.5678
EURCHF,20031111,220800,1.5677,1.5678,1.5677,1.5678
EURCHF,20031111,220900,1.5679,1.5681,1.5679,1.5681
EURCHF,20031111,221100,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,221200,1.5681,1.5682,1.5681,1.5681
EURCHF,20031111,221300,1.5682,1.5682,1.5681,1.5682
EURCHF,20031111,221400,1.5683,1.5683,1.5681,1.5681
EURCHF,20031111,221500,1.5680,1.5681,1.5679,1.5681
EURCHF,20031111,221700,1.5680,1.5680,1.5680,1.5680
EURCHF,20031111,221800,1.5681,1.5681,1.5680,1.5681
EURCHF,20031111,221900,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,222000,1.5681,1.5681,1.5680,1.5681
EURCHF,20031111,222100,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,222200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,222300,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,222700,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,222800,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,222900,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,223000,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,223100,1.5684,1.5686,1.5684,1.5686
EURCHF,20031111,223200,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,223400,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,223500,1.5685,1.5686,1.5685,1.5686
EURCHF,20031111,223600,1.5685,1.5686,1.5684,1.5686
EURCHF,20031111,223800,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,223900,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,224000,1.5685,1.5685,1.5685,1.5685
EURCHF,20031111,224300,1.5686,1.5686,1.5685,1.5685
EURCHF,20031111,224500,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,224600,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,224700,1.5683,1.5683,1.5682,1.5682
EURCHF,20031111,224800,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,225000,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,225200,1.5681,1.5682,1.5681,1.5681
EURCHF,20031111,225700,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,225800,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,225900,1.5681,1.5683,1.5681,1.5683
EURCHF,20031111,230000,1.5682,1.5682,1.5678,1.5680
EURCHF,20031111,230100,1.5679,1.5683,1.5679,1.5681
EURCHF,20031111,230200,1.5680,1.5680,1.5680,1.5680
EURCHF,20031111,230400,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,230500,1.5682,1.5683,1.5682,1.5683
EURCHF,20031111,230600,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,230700,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,230800,1.5684,1.5684,1.5684,1.5684
EURCHF,20031111,230900,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,231000,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,231400,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,231500,1.5682,1.5682,1.5680,1.5680
EURCHF,20031111,231600,1.5681,1.5682,1.5681,1.5682
EURCHF,20031111,231800,1.5683,1.5683,1.5683,1.5683
EURCHF,20031111,231900,1.5684,1.5684,1.5683,1.5683
EURCHF,20031111,232100,1.5684,1.5684,1.5682,1.5682
EURCHF,20031111,232500,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,233000,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,233300,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,233700,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,233900,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,234100,1.5681,1.5681,1.5681,1.5681
EURCHF,20031111,234200,1.5682,1.5682,1.5681,1.5681
EURCHF,20031111,234600,1.5682,1.5682,1.5682,1.5682
EURCHF,20031111,234900,1.5681,1.5681,1.5680,1.5680
EURCHF,20031111,235000,1.5679,1.5679,1.5677,1.5678
EURCHF,20031111,235100,1.5679,1.5679,1.5678,1.5678
EURCHF,20031111,235300,1.5677,1.5677,1.5677,1.5677
EURCHF,20031111,235400,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,235500,1.5679,1.5679,1.5679,1.5679
EURCHF,20031111,235600,1.5680,1.5680,1.5679,1.5679
EURCHF,20031111,235800,1.5678,1.5678,1.5678,1.5678
EURCHF,20031111,235900,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,000000,1.5678,1.5678,1.5678,1.5678
EURJPY,20031111,000100,124.85,124.86,124.85,124.86
EURJPY,20031111,000200,124.87,124.87,124.87,124.87
EURJPY,20031111,000300,124.86,124.86,124.85,124.85
EURJPY,20031111,000400,124.86,124.86,124.85,124.85
EURJPY,20031111,000600,124.84,124.85,124.84,124.84
EURJPY,20031111,000700,124.85,124.85,124.85,124.85
EURJPY,20031111,000800,124.84,124.85,124.84,124.84
EURJPY,20031111,000900,124.83,124.83,124.83,124.83
EURJPY,20031111,001000,124.82,124.82,124.82,124.82
EURJPY,20031111,001100,124.83,124.83,124.78,124.79
EURJPY,20031111,001200,124.78,124.78,124.78,124.78
EURJPY,20031111,001300,124.77,124.78,124.77,124.78
EURJPY,20031111,001400,124.77,124.79,124.77,124.79
EURJPY,20031111,001500,124.78,124.79,124.77,124.79
EURJPY,20031111,001600,124.78,124.79,124.76,124.76
EURJPY,20031111,001800,124.75,124.76,124.74,124.74
EURJPY,20031111,001900,124.73,124.73,124.71,124.71
EURJPY,20031111,002000,124.70,124.71,124.70,124.71
EURJPY,20031111,002100,124.72,124.72,124.69,124.69
EURJPY,20031111,002200,124.70,124.72,124.68,124.68
EURJPY,20031111,002300,124.69,124.69,124.67,124.67
EURJPY,20031111,002400,124.68,124.68,124.67,124.68
EURJPY,20031111,002500,124.67,124.67,124.61,124.61
EURJPY,20031111,002600,124.60,124.60,124.60,124.60
EURJPY,20031111,002700,124.59,124.59,124.57,124.57
EURJPY,20031111,002800,124.58,124.62,124.58,124.62
EURJPY,20031111,002900,124.63,124.63,124.61,124.61
EURJPY,20031111,003100,124.60,124.61,124.60,124.61
EURJPY,20031111,003200,124.62,124.62,124.61,124.61
EURJPY,20031111,003300,124.62,124.63,124.62,124.62
EURJPY,20031111,003500,124.63,124.63,124.63,124.63
EURJPY,20031111,003600,124.62,124.62,124.61,124.61
EURJPY,20031111,003700,124.62,124.63,124.61,124.63
EURJPY,20031111,003800,124.64,124.64,124.61,124.61
EURJPY,20031111,003900,124.62,124.62,124.60,124.60
EURJPY,20031111,004100,124.59,124.59,124.58,124.58
EURJPY,20031111,004200,124.59,124.59,124.59,124.59
EURJPY,20031111,004400,124.58,124.58,124.58,124.58
EURJPY,20031111,004500,124.57,124.57,124.54,124.55
EURJPY,20031111,004600,124.54,124.54,124.53,124.53
EURJPY,20031111,004700,124.52,124.53,124.52,124.53
EURJPY,20031111,004800,124.52,124.52,124.52,124.52
EURJPY,20031111,004900,124.53,124.53,124.52,124.52
EURJPY,20031111,005000,124.51,124.51,124.50,124.51
EURJPY,20031111,005100,124.52,124.53,124.50,124.52
EURJPY,20031111,005200,124.51,124.51,124.48,124.48
EURJPY,20031111,005300,124.47,124.47,124.47,124.47
EURJPY,20031111,005400,124.46,124.46,124.46,124.46
EURJPY,20031111,005600,124.47,124.48,124.47,124.48
EURJPY,20031111,005700,124.49,124.50,124.49,124.50
EURJPY,20031111,005900,124.51,124.53,124.51,124.53
EURJPY,20031111,010000,124.52,124.52,124.52,124.52
EURJPY,20031111,010100,124.53,124.53,124.50,124.50
EURJPY,20031111,010200,124.49,124.49,124.48,124.48
EURJPY,20031111,010300,124.47,124.48,124.47,124.48
EURJPY,20031111,010400,124.47,124.47,124.47,124.47
EURJPY,20031111,010500,124.46,124.47,124.46,124.47
EURJPY,20031111,010800,124.46,124.46,124.44,124.44
EURJPY,20031111,010900,124.43,124.43,124.42,124.42
EURJPY,20031111,011000,124.43,124.44,124.43,124.44
EURJPY,20031111,011200,124.43,124.43,124.43,124.43
EURJPY,20031111,011300,124.44,124.44,124.44,124.44
EURJPY,20031111,011400,124.43,124.43,124.43,124.43
EURJPY,20031111,011600,124.42,124.42,124.40,124.40
EURJPY,20031111,011700,124.41,124.42,124.40,124.42
EURJPY,20031111,011800,124.41,124.42,124.41,124.42
EURJPY,20031111,011900,124.43,124.44,124.43,124.44
EURJPY,20031111,012000,124.45,124.48,124.45,124.48
EURJPY,20031111,012100,124.49,124.50,124.49,124.50
EURJPY,20031111,012200,124.51,124.66,124.51,124.66
EURJPY,20031111,012300,124.73,124.92,124.72,124.92
EURJPY,20031111,012400,124.91,124.91,124.80,124.80
EURJPY,20031111,012500,124.79,124.79,124.76,124.76
EURJPY,20031111,012600,124.75,124.75,124.71,124.71
EURJPY,20031111,012700,124.69,124.71,124.68,124.68
EURJPY,20031111,012800,124.67,124.67,124.64,124.64
EURJPY,20031111,012900,124.65,124.65,124.61,124.61
EURJPY,20031111,013000,124.62,124.63,124.62,124.63
EURJPY,20031111,013100,124.62,124.66,124.62,124.66
EURJPY,20031111,013200,124.67,124.67,124.66,124.67
EURJPY,20031111,013300,124.68,124.68,124.68,124.68
EURJPY,20031111,013400,124.69,124.69,124.68,124.68
EURJPY,20031111,013500,124.67,124.67,124.66,124.67
EURJPY,20031111,013600,124.66,124.66,124.62,124.62
EURJPY,20031111,013800,124.63,124.63,124.62,124.62
EURJPY,20031111,013900,124.63,124.64,124.63,124.63
EURJPY,20031111,014000,124.64,124.66,124.64,124.65
EURJPY,20031111,014100,124.64,124.64,124.62,124.62
EURJPY,20031111,014200,124.63,124.63,124.62,124.62
EURJPY,20031111,014300,124.63,124.63,124.63,124.63
EURJPY,20031111,014400,124.62,124.62,124.59,124.60
EURJPY,20031111,014500,124.61,124.61,124.60,124.60
EURJPY,20031111,014600,124.59,124.61,124.59,124.61
EURJPY,20031111,014700,124.60,124.62,124.60,124.61
EURJPY,20031111,014800,124.62,124.62,124.62,124.62
EURJPY,20031111,014900,124.61,124.63,124.61,124.63
EURJPY,20031111,015000,124.62,124.64,124.61,124.64
EURJPY,20031111,015100,124.65,124.68,124.65,124.68
EURJPY,20031111,015200,124.69,124.69,124.69,124.69
EURJPY,20031111,015300,124.70,124.71,124.69,124.69
EURJPY,20031111,015400,124.70,124.71,124.70,124.71
EURJPY,20031111,015500,124.70,124.70,124.69,124.69
EURJPY,20031111,015600,124.70,124.71,124.70,124.70
EURJPY,20031111,015700,124.69,124.70,124.69,124.69
EURJPY,20031111,015800,124.70,124.70,124.70,124.70
EURJPY,20031111,015900,124.71,124.71,124.71,124.71
EURJPY,20031111,020000,124.72,124.73,124.71,124.73
EURJPY,20031111,020200,124.74,124.75,124.74,124.75
EURJPY,20031111,020300,124.76,124.76,124.75,124.76
EURJPY,20031111,020400,124.75,124.75,124.74,124.74
EURJPY,20031111,020500,124.75,124.75,124.74,124.74
EURJPY,20031111,020600,124.73,124.73,124.72,124.72
EURJPY,20031111,020700,124.71,124.72,124.70,124.72
EURJPY,20031111,020800,124.73,124.76,124.73,124.75
EURJPY,20031111,020900,124.76,124.80,124.75,124.80
EURJPY,20031111,021000,124.79,124.79,124.79,124.79
EURJPY,20031111,021100,124.78,124.81,124.78,124.79
EURJPY,20031111,021200,124.78,124.79,124.78,124.79
EURJPY,20031111,021300,124.78,124.78,124.78,124.78
EURJPY,20031111,021400,124.77,124.77,124.76,124.76
EURJPY,20031111,021600,124.75,124.75,124.71,124.71
EURJPY,20031111,021700,124.70,124.70,124.69,124.69
EURJPY,20031111,021800,124.68,124.68,124.67,124.67
EURJPY,20031111,021900,124.68,124.70,124.68,124.70
EURJPY,20031111,022000,124.71,124.73,124.71,124.73
EURJPY,20031111,022100,124.74,124.74,124.73,124.73
EURJPY,20031111,022200,124.74,124.74,124.74,124.74
EURJPY,20031111,022300,124.75,124.75,124.74,124.75
EURJPY,20031111,022400,124.76,124.76,124.76,124.76
EURJPY,20031111,022500,124.77,124.77,124.77,124.77
EURJPY,20031111,022600,124.76,124.76,124.76,124.76
EURJPY,20031111,022700,124.77,124.77,124.76,124.76
EURJPY,20031111,022900,124.77,124.81,124.77,124.81
EURJPY,20031111,023000,124.82,124.85,124.82,124.85
EURJPY,20031111,023100,124.86,124.86,124.85,124.86
EURJPY,20031111,023200,124.85,124.85,124.85,124.85
EURJPY,20031111,023300,124.86,124.86,124.86,124.86
EURJPY,20031111,023500,124.87,124.88,124.85,124.85
EURJPY,20031111,023700,124.84,124.85,124.84,124.85
EURJPY,20031111,023800,124.86,124.86,124.85,124.85
EURJPY,20031111,024000,124.86,124.86,124.83,124.83
EURJPY,20031111,024100,124.82,124.82,124.82,124.82
EURJPY,20031111,024200,124.83,124.83,124.83,124.83
EURJPY,20031111,024300,124.82,124.82,124.80,124.80
EURJPY,20031111,024400,124.79,124.79,124.78,124.78
EURJPY,20031111,024500,124.79,124.81,124.79,124.81
EURJPY,20031111,024600,124.80,124.80,124.79,124.80
EURJPY,20031111,024700,124.79,124.79,124.78,124.78
EURJPY,20031111,024800,124.79,124.79,124.78,124.78
EURJPY,20031111,024900,124.79,124.79,124.79,124.79
EURJPY,20031111,025000,124.80,124.80,124.79,124.79
EURJPY,20031111,025100,124.78,124.78,124.77,124.78
EURJPY,20031111,025200,124.77,124.77,124.77,124.77
EURJPY,20031111,025300,124.78,124.78,124.77,124.77
EURJPY,20031111,025400,124.78,124.78,124.78,124.78
EURJPY,20031111,025500,124.79,124.79,124.78,124.78
EURJPY,20031111,025600,124.79,124.79,124.78,124.78
EURJPY,20031111,025700,124.77,124.80,124.77,124.78
EURJPY,20031111,025800,124.79,124.79,124.78,124.78
EURJPY,20031111,025900,124.79,124.79,124.78,124.79
EURJPY,20031111,030000,124.78,124.78,124.77,124.78
EURJPY,20031111,030100,124.79,124.79,124.78,124.78
EURJPY,20031111,030200,124.77,124.77,124.77,124.77
EURJPY,20031111,030300,124.78,124.78,124.77,124.77
EURJPY,20031111,030400,124.78,124.78,124.78,124.78
EURJPY,20031111,030600,124.79,124.80,124.79,124.80
EURJPY,20031111,030700,124.79,124.81,124.79,124.81
EURJPY,20031111,030900,124.80,124.80,124.80,124.80
EURJPY,20031111,031000,124.81,124.81,124.81,124.81
EURJPY,20031111,031200,124.82,124.82,124.82,124.82
EURJPY,20031111,031400,124.83,124.83,124.82,124.82
EURJPY,20031111,031500,124.81,124.81,124.79,124.79
EURJPY,20031111,031600,124.80,124.82,124.80,124.81
EURJPY,20031111,031700,124.80,124.81,124.80,124.81
EURJPY,20031111,031800,124.80,124.80,124.80,124.80
EURJPY,20031111,031900,124.81,124.81,124.80,124.80
EURJPY,20031111,032100,124.79,124.80,124.79,124.80
EURJPY,20031111,032300,124.81,124.81,124.81,124.81
EURJPY,20031111,032400,124.80,124.81,124.80,124.81
EURJPY,20031111,032500,124.80,124.80,124.80,124.80
EURJPY,20031111,032600,124.79,124.80,124.79,124.80
EURJPY,20031111,032700,124.79,124.80,124.79,124.79
EURJPY,20031111,032800,124.78,124.80,124.78,124.79
EURJPY,20031111,032900,124.80,124.80,124.80,124.80
EURJPY,20031111,033100,124.79,124.79,124.79,124.79
EURJPY,20031111,033200,124.80,124.80,124.78,124.78
EURJPY,20031111,033400,124.79,124.80,124.79,124.79
EURJPY,20031111,033600,124.80,124.80,124.80,124.80
EURJPY,20031111,033800,124.81,124.81,124.81,124.81
EURJPY,20031111,033900,124.80,124.81,124.80,124.80
EURJPY,20031111,034000,124.81,124.81,124.81,124.81
EURJPY,20031111,034100,124.82,124.82,124.82,124.82
EURJPY,20031111,034300,124.83,124.83,124.82,124.82
EURJPY,20031111,034800,124.82,124.82,124.81,124.81
EURJPY,20031111,035000,124.80,124.80,124.80,124.80
EURJPY,20031111,035200,124.81,124.81,124.81,124.81
EURJPY,20031111,035300,124.80,124.80,124.79,124.79
EURJPY,20031111,035400,124.80,124.80,124.79,124.79
EURJPY,20031111,035500,124.80,124.81,124.80,124.81
EURJPY,20031111,035600,124.80,124.81,124.80,124.81
EURJPY,20031111,035700,124.82,124.82,124.81,124.81
EURJPY,20031111,035800,124.80,124.80,124.79,124.80
EURJPY,20031111,040000,124.79,124.79,124.79,124.79
EURJPY,20031111,040100,124.80,124.82,124.79,124.82
EURJPY,20031111,040200,124.81,124.81,124.80,124.80
EURJPY,20031111,040400,124.81,124.81,124.80,124.81
EURJPY,20031111,040500,124.80,124.80,124.79,124.79
EURJPY,20031111,040700,124.80,124.82,124.80,124.82
EURJPY,20031111,040800,124.83,124.83,124.83,124.83
EURJPY,20031111,040900,124.82,124.82,124.81,124.81
EURJPY,20031111,041000,124.82,124.82,124.82,124.82
EURJPY,20031111,041100,124.81,124.83,124.81,124.83
EURJPY,20031111,041200,124.82,124.82,124.82,124.82
EURJPY,20031111,041300,124.81,124.81,124.81,124.81
EURJPY,20031111,041700,124.82,124.84,124.82,124.84
EURJPY,20031111,041800,124.85,124.87,124.85,124.87
EURJPY,20031111,041900,124.86,124.87,124.86,124.87
EURJPY,20031111,042000,124.86,124.86,124.86,124.86
EURJPY,20031111,042300,124.87,124.87,124.86,124.86
EURJPY,20031111,042400,124.85,124.86,124.85,124.86
EURJPY,20031111,042500,124.85,124.86,124.85,124.86
EURJPY,20031111,042700,124.85,124.86,124.85,124.86
EURJPY,20031111,042800,124.87,124.87,124.87,124.87
EURJPY,20031111,043000,124.86,124.87,124.86,124.86
EURJPY,20031111,043200,124.87,124.88,124.87,124.87
EURJPY,20031111,043300,124.86,124.86,124.86,124.86
EURJPY,20031111,043400,124.85,124.85,124.85,124.85
EURJPY,20031111,043500,124.86,124.86,124.86,124.86
EURJPY,20031111,043600,124.87,124.87,124.87,124.87
EURJPY,20031111,043700,124.86,124.87,124.86,124.86
EURJPY,20031111,043800,124.87,124.87,124.87,124.87
EURJPY,20031111,044000,124.88,124.88,124.87,124.87
EURJPY,20031111,044100,124.88,124.88,124.87,124.87
EURJPY,20031111,044300,124.88,124.88,124.88,124.88
EURJPY,20031111,044400,124.89,124.89,124.87,124.87
EURJPY,20031111,044600,124.88,124.88,124.87,124.87
EURJPY,20031111,044700,124.88,124.88,124.87,124.87
EURJPY,20031111,045200,124.88,124.88,124.86,124.86
EURJPY,20031111,045400,124.85,124.85,124.84,124.84
EURJPY,20031111,045500,124.83,124.83,124.82,124.82
EURJPY,20031111,045600,124.83,124.83,124.83,124.83
EURJPY,20031111,045800,124.84,124.84,124.84,124.84
EURJPY,20031111,050100,124.85,124.85,124.85,124.85
EURJPY,20031111,050200,124.84,124.84,124.84,124.84
EURJPY,20031111,050600,124.85,124.86,124.84,124.86
EURJPY,20031111,050700,124.85,124.86,124.85,124.86
EURJPY,20031111,050800,124.85,124.88,124.85,124.87
EURJPY,20031111,050900,124.88,124.88,124.86,124.86
EURJPY,20031111,051000,124.87,124.87,124.86,124.86
EURJPY,20031111,051100,124.87,124.87,124.86,124.86
EURJPY,20031111,051300,124.87,124.87,124.85,124.86
EURJPY,20031111,051400,124.85,124.86,124.84,124.86
EURJPY,20031111,051500,124.87,124.87,124.87,124.87
EURJPY,20031111,051600,124.86,124.86,124.86,124.86
EURJPY,20031111,051700,124.87,124.87,124.87,124.87
EURJPY,20031111,051800,124.86,124.86,124.86,124.86
EURJPY,20031111,052000,124.87,124.87,124.86,124.86
EURJPY,20031111,052200,124.85,124.85,124.85,124.85
EURJPY,20031111,052300,124.84,124.85,124.84,124.85
EURJPY,20031111,052400,124.86,124.87,124.86,124.87
EURJPY,20031111,052500,124.88,124.89,124.88,124.88
EURJPY,20031111,052600,124.89,124.89,124.89,124.89
EURJPY,20031111,052800,124.90,124.91,124.90,124.91
EURJPY,20031111,052900,124.92,124.92,124.92,124.92
EURJPY,20031111,053100,124.93,124.93,124.93,124.93
EURJPY,20031111,053200,124.92,124.93,124.92,124.92
EURJPY,20031111,053600,124.93,124.94,124.93,124.94
EURJPY,20031111,053700,124.95,124.95,124.94,124.94
EURJPY,20031111,053800,124.95,124.96,124.95,124.95
EURJPY,20031111,053900,124.96,124.99,124.96,124.99
EURJPY,20031111,054000,125.00,125.00,124.98,124.98
EURJPY,20031111,054100,124.99,124.99,124.98,124.99
EURJPY,20031111,054200,124.98,124.99,124.97,124.97
EURJPY,20031111,054300,124.96,124.97,124.96,124.97
EURJPY,20031111,054400,124.98,125.00,124.98,125.00
EURJPY,20031111,054500,125.01,125.03,125.00,125.02
EURJPY,20031111,054600,125.03,125.04,125.02,125.04
EURJPY,20031111,054700,125.05,125.05,125.05,125.05
EURJPY,20031111,054800,125.06,125.08,125.06,125.07
EURJPY,20031111,054900,125.08,125.08,125.06,125.08
EURJPY,20031111,055000,125.07,125.08,125.07,125.08
EURJPY,20031111,055100,125.09,125.09,125.07,125.09
EURJPY,20031111,055200,125.08,125.08,125.07,125.07
EURJPY,20031111,055300,125.08,125.10,125.08,125.10
EURJPY,20031111,055400,125.11,125.14,125.11,125.14
EURJPY,20031111,055500,125.13,125.14,125.13,125.14
EURJPY,20031111,055600,125.13,125.13,125.11,125.11
EURJPY,20031111,055700,125.10,125.10,125.10,125.10
EURJPY,20031111,055800,125.11,125.12,125.11,125.12
EURJPY,20031111,055900,125.11,125.15,125.11,125.14
EURJPY,20031111,060000,125.15,125.19,125.15,125.18
EURJPY,20031111,060100,125.20,125.20,125.19,125.19
EURJPY,20031111,060200,125.20,125.20,125.19,125.19
EURJPY,20031111,060300,125.18,125.18,125.16,125.16
EURJPY,20031111,060400,125.15,125.17,125.15,125.17
EURJPY,20031111,060500,125.16,125.18,125.16,125.18
EURJPY,20031111,060600,125.17,125.19,125.17,125.19
EURJPY,20031111,060700,125.18,125.18,125.15,125.15
EURJPY,20031111,060800,125.16,125.16,125.15,125.15
EURJPY,20031111,060900,125.16,125.16,125.16,125.16
EURJPY,20031111,061000,125.17,125.17,125.17,125.17
EURJPY,20031111,061100,125.18,125.18,125.18,125.18
EURJPY,20031111,061200,125.19,125.19,125.18,125.18
EURJPY,20031111,061300,125.17,125.18,125.15,125.15
EURJPY,20031111,061400,125.14,125.16,125.14,125.16
EURJPY,20031111,061500,125.17,125.18,125.17,125.18
EURJPY,20031111,061700,125.17,125.17,125.16,125.17
EURJPY,20031111,061900,125.16,125.18,125.16,125.18
EURJPY,20031111,062100,125.17,125.17,125.15,125.15
EURJPY,20031111,062200,125.17,125.17,125.15,125.16
EURJPY,20031111,062300,125.17,125.17,125.14,125.14
EURJPY,20031111,062400,125.15,125.15,125.14,125.14
EURJPY,20031111,062600,125.13,125.16,125.13,125.16
EURJPY,20031111,062700,125.15,125.16,125.15,125.15
EURJPY,20031111,062800,125.14,125.14,125.12,125.12
EURJPY,20031111,062900,125.13,125.14,125.12,125.14
EURJPY,20031111,063000,125.13,125.13,125.12,125.13
EURJPY,20031111,063100,125.14,125.14,125.13,125.13
EURJPY,20031111,063500,125.14,125.15,125.14,125.14
EURJPY,20031111,063600,125.15,125.15,125.14,125.14
EURJPY,20031111,063900,125.15,125.15,125.15,125.15
EURJPY,20031111,064000,125.14,125.14,125.14,125.14
EURJPY,20031111,064300,125.13,125.13,125.13,125.13
EURJPY,20031111,064400,125.12,125.13,125.12,125.13
EURJPY,20031111,064500,125.12,125.13,125.12,125.13
EURJPY,20031111,064600,125.14,125.16,125.14,125.16
EURJPY,20031111,064700,125.17,125.17,125.17,125.17
EURJPY,20031111,064800,125.18,125.19,125.18,125.19
EURJPY,20031111,064900,125.20,125.21,125.20,125.21
EURJPY,20031111,065000,125.20,125.20,125.15,125.15
EURJPY,20031111,065100,125.14,125.15,125.14,125.14
EURJPY,20031111,065200,125.15,125.17,125.15,125.17
EURJPY,20031111,065300,125.16,125.16,125.16,125.16
EURJPY,20031111,065400,125.15,125.15,125.15,125.15
EURJPY,20031111,065600,125.14,125.16,125.14,125.16
EURJPY,20031111,065700,125.15,125.15,125.15,125.15
EURJPY,20031111,070000,125.14,125.15,125.14,125.15
EURJPY,20031111,070200,125.14,125.14,125.14,125.14
EURJPY,20031111,070300,125.15,125.16,125.15,125.16
EURJPY,20031111,070400,125.17,125.19,125.15,125.15
EURJPY,20031111,070500,125.16,125.16,125.14,125.14
EURJPY,20031111,070600,125.13,125.15,125.13,125.14
EURJPY,20031111,070700,125.13,125.17,125.13,125.16
EURJPY,20031111,070800,125.17,125.17,125.15,125.15
EURJPY,20031111,070900,125.16,125.16,125.16,125.16
EURJPY,20031111,071100,125.17,125.17,125.17,125.17
EURJPY,20031111,071200,125.18,125.19,125.18,125.19
EURJPY,20031111,071300,125.20,125.23,125.19,125.21
EURJPY,20031111,071400,125.22,125.22,125.19,125.20
EURJPY,20031111,071500,125.19,125.19,125.19,125.19
EURJPY,20031111,071600,125.20,125.20,125.18,125.20
EURJPY,20031111,071700,125.21,125.23,125.21,125.23
EURJPY,20031111,071800,125.22,125.22,125.22,125.22
EURJPY,20031111,071900,125.21,125.22,125.21,125.22
EURJPY,20031111,072000,125.21,125.22,125.21,125.22
EURJPY,20031111,072200,125.21,125.22,125.21,125.21
EURJPY,20031111,072400,125.20,125.20,125.19,125.20
EURJPY,20031111,072600,125.19,125.20,125.19,125.20
EURJPY,20031111,072700,125.21,125.21,125.21,125.21
EURJPY,20031111,072800,125.20,125.20,125.20,125.20
EURJPY,20031111,072900,125.21,125.21,125.18,125.19
EURJPY,20031111,073000,125.18,125.18,125.18,125.18
EURJPY,20031111,073100,125.17,125.17,125.14,125.14
EURJPY,20031111,073200,125.15,125.15,125.14,125.14
EURJPY,20031111,073300,125.13,125.14,125.13,125.14
EURJPY,20031111,073400,125.13,125.13,125.12,125.12
EURJPY,20031111,073500,125.11,125.12,125.11,125.12
EURJPY,20031111,073600,125.11,125.11,125.09,125.09
EURJPY,20031111,073700,125.07,125.09,125.06,125.09
EURJPY,20031111,073800,125.10,125.10,125.08,125.08
EURJPY,20031111,073900,125.09,125.09,125.07,125.07
EURJPY,20031111,074000,125.08,125.08,125.07,125.07
EURJPY,20031111,074100,125.08,125.08,125.07,125.07
EURJPY,20031111,074200,125.06,125.06,125.01,125.05
EURJPY,20031111,074300,125.04,125.04,125.02,125.03
EURJPY,20031111,074400,125.04,125.04,125.02,125.02
EURJPY,20031111,074500,125.01,125.01,124.97,124.97
EURJPY,20031111,074600,124.96,124.97,124.96,124.97
EURJPY,20031111,074700,124.96,124.98,124.96,124.96
EURJPY,20031111,074800,124.95,124.95,124.94,124.94
EURJPY,20031111,074900,124.95,124.95,124.93,124.93
EURJPY,20031111,075100,124.94,124.94,124.93,124.93
EURJPY,20031111,075200,124.94,124.95,124.94,124.95
EURJPY,20031111,075300,124.94,124.95,124.93,124.95
EURJPY,20031111,075400,124.94,124.95,124.94,124.95
EURJPY,20031111,075600,124.96,124.96,124.96,124.96
EURJPY,20031111,075700,124.97,124.97,124.97,124.97
EURJPY,20031111,075800,124.98,124.98,124.97,124.97
EURJPY,20031111,075900,124.98,125.00,124.97,125.00
EURJPY,20031111,080000,125.01,125.05,125.01,125.05
EURJPY,20031111,080100,125.06,125.09,125.06,125.09
EURJPY,20031111,080200,125.08,125.08,125.07,125.07
EURJPY,20031111,080300,125.08,125.08,125.06,125.06
EURJPY,20031111,080500,125.07,125.07,125.06,125.07
EURJPY,20031111,080600,125.08,125.08,125.07,125.08
EURJPY,20031111,080700,125.09,125.09,125.07,125.08
EURJPY,20031111,080800,125.07,125.08,125.06,125.08
EURJPY,20031111,080900,125.07,125.07,125.06,125.06
EURJPY,20031111,081000,125.05,125.05,125.04,125.04
EURJPY,20031111,081100,125.05,125.06,125.04,125.04
EURJPY,20031111,081200,125.03,125.06,125.03,125.05
EURJPY,20031111,081300,125.04,125.04,125.02,125.02
EURJPY,20031111,081400,125.03,125.06,125.03,125.06
EURJPY,20031111,081500,125.05,125.06,125.05,125.06
EURJPY,20031111,081700,125.05,125.05,125.03,125.03
EURJPY,20031111,081800,125.04,125.04,125.02,125.02
EURJPY,20031111,081900,125.01,125.01,125.01,125.01
EURJPY,20031111,082000,125.02,125.02,125.00,125.01
EURJPY,20031111,082100,125.00,125.00,124.99,124.99
EURJPY,20031111,082200,124.98,124.98,124.98,124.98
EURJPY,20031111,082300,124.97,124.97,124.96,124.97
EURJPY,20031111,082400,124.96,124.96,124.94,124.95
EURJPY,20031111,082500,124.96,124.96,124.92,124.92
EURJPY,20031111,082600,124.91,124.92,124.89,124.90
EURJPY,20031111,082700,124.91,124.92,124.90,124.91
EURJPY,20031111,082800,124.90,124.90,124.86,124.86
EURJPY,20031111,082900,124.87,124.87,124.86,124.87
EURJPY,20031111,083000,124.86,124.88,124.85,124.88
EURJPY,20031111,083100,124.89,124.89,124.88,124.89
EURJPY,20031111,083200,124.88,124.89,124.86,124.86
EURJPY,20031111,083300,124.87,124.89,124.87,124.87
EURJPY,20031111,083400,124.88,124.88,124.87,124.87
EURJPY,20031111,083500,124.86,124.86,124.81,124.82
EURJPY,20031111,083600,124.81,124.82,124.81,124.81
EURJPY,20031111,083700,124.82,124.85,124.82,124.85
EURJPY,20031111,083800,124.84,124.84,124.80,124.82
EURJPY,20031111,083900,124.81,124.82,124.80,124.80
EURJPY,20031111,084000,124.81,124.82,124.79,124.79
EURJPY,20031111,084100,124.80,124.81,124.80,124.81
EURJPY,20031111,084200,124.82,124.83,124.82,124.83
EURJPY,20031111,084300,124.82,124.83,124.81,124.82
EURJPY,20031111,084400,124.81,124.81,124.78,124.80
EURJPY,20031111,084500,124.81,124.81,124.75,124.79
EURJPY,20031111,084600,124.78,124.82,124.78,124.80
EURJPY,20031111,084700,124.81,124.81,124.78,124.78
EURJPY,20031111,084800,124.77,124.79,124.77,124.79
EURJPY,20031111,084900,124.78,124.78,124.76,124.76
EURJPY,20031111,085000,124.75,124.75,124.73,124.73
EURJPY,20031111,085100,124.74,124.76,124.74,124.76
EURJPY,20031111,085200,124.75,124.78,124.75,124.78
EURJPY,20031111,085300,124.79,124.79,124.78,124.79
EURJPY,20031111,085400,124.78,124.79,124.78,124.78
EURJPY,20031111,085500,124.79,124.79,124.77,124.77
EURJPY,20031111,085600,124.78,124.80,124.77,124.80
EURJPY,20031111,085700,124.81,124.82,124.81,124.82
EURJPY,20031111,085800,124.83,124.85,124.82,124.84
EURJPY,20031111,085900,124.83,124.85,124.83,124.84
EURJPY,20031111,090000,124.85,124.85,124.83,124.84
EURJPY,20031111,090100,124.85,124.86,124.84,124.85
EURJPY,20031111,090200,124.86,124.86,124.85,124.86
EURJPY,20031111,090300,124.87,124.87,124.86,124.87
EURJPY,20031111,090400,124.86,124.88,124.85,124.85
EURJPY,20031111,090500,124.86,124.87,124.85,124.87
EURJPY,20031111,090600,124.86,124.86,124.86,124.86
EURJPY,20031111,090700,124.87,124.87,124.86,124.87
EURJPY,20031111,090800,124.86,124.86,124.85,124.86
EURJPY,20031111,090900,124.85,124.88,124.85,124.88
EURJPY,20031111,091100,124.89,124.89,124.88,124.89
EURJPY,20031111,091200,124.88,124.88,124.88,124.88
EURJPY,20031111,091300,124.89,124.89,124.88,124.88
EURJPY,20031111,091500,124.89,124.90,124.89,124.90
EURJPY,20031111,091600,124.91,124.91,124.89,124.89
EURJPY,20031111,091700,124.88,124.88,124.88,124.88
EURJPY,20031111,091900,124.89,124.89,124.86,124.86
EURJPY,20031111,092000,124.87,124.88,124.87,124.87
EURJPY,20031111,092100,124.88,124.88,124.87,124.87
EURJPY,20031111,092200,124.88,124.88,124.87,124.87
EURJPY,20031111,092300,124.86,124.88,124.86,124.88
EURJPY,20031111,092400,124.87,124.88,124.87,124.87
EURJPY,20031111,092500,124.86,124.86,124.86,124.86
EURJPY,20031111,092600,124.87,124.87,124.86,124.87
EURJPY,20031111,092700,124.86,124.86,124.85,124.86
EURJPY,20031111,092800,124.85,124.85,124.85,124.85
EURJPY,20031111,092900,124.86,124.88,124.86,124.88
EURJPY,20031111,093000,124.89,124.89,124.86,124.87
EURJPY,20031111,093100,124.86,124.88,124.86,124.88
EURJPY,20031111,093200,124.89,124.89,124.88,124.88
EURJPY,20031111,093300,124.89,124.89,124.88,124.88
EURJPY,20031111,093400,124.89,124.89,124.87,124.87
EURJPY,20031111,093500,124.88,124.94,124.88,124.93
EURJPY,20031111,093600,124.92,124.93,124.91,124.92
EURJPY,20031111,093700,124.93,124.98,124.92,124.97
EURJPY,20031111,093800,124.96,124.96,124.92,124.94
EURJPY,20031111,093900,124.93,124.95,124.93,124.95
EURJPY,20031111,094000,124.96,124.98,124.94,124.94
EURJPY,20031111,094100,124.95,124.95,124.95,124.95
EURJPY,20031111,094200,124.96,124.98,124.96,124.98
EURJPY,20031111,094300,124.99,125.01,124.98,124.98
EURJPY,20031111,094400,124.99,124.99,124.99,124.99
EURJPY,20031111,094500,124.98,124.99,124.97,124.97
EURJPY,20031111,094600,124.98,125.00,124.98,124.99
EURJPY,20031111,094700,124.98,124.98,124.97,124.98
EURJPY,20031111,094800,124.97,124.98,124.97,124.98
EURJPY,20031111,094900,124.97,124.97,124.96,124.96
EURJPY,20031111,095000,124.95,124.97,124.95,124.97
EURJPY,20031111,095100,124.98,125.00,124.98,124.99
EURJPY,20031111,095300,124.98,124.98,124.96,124.98
EURJPY,20031111,095400,124.97,125.00,124.97,124.99
EURJPY,20031111,095500,124.98,125.00,124.98,125.00
EURJPY,20031111,095600,124.99,125.00,124.99,125.00
EURJPY,20031111,095700,124.99,124.99,124.98,124.99
EURJPY,20031111,095800,125.00,125.00,124.98,124.98
EURJPY,20031111,095900,124.97,124.98,124.96,124.98
EURJPY,20031111,100000,124.99,125.02,124.98,125.02
EURJPY,20031111,100100,125.03,125.06,125.03,125.06
EURJPY,20031111,100200,125.05,125.05,125.03,125.04
EURJPY,20031111,100300,125.05,125.06,125.05,125.05
EURJPY,20031111,100400,125.06,125.07,125.04,125.06
EURJPY,20031111,100500,125.05,125.08,125.05,125.07
EURJPY,20031111,100600,125.08,125.08,125.05,125.06
EURJPY,20031111,100700,125.07,125.08,125.02,125.02
EURJPY,20031111,100800,125.01,125.02,125.00,125.01
EURJPY,20031111,100900,125.00,125.00,124.99,124.99
EURJPY,20031111,101000,125.00,125.00,124.99,124.99
EURJPY,20031111,101100,124.98,124.99,124.93,124.93
EURJPY,20031111,101200,124.94,124.95,124.93,124.93
EURJPY,20031111,101300,124.94,124.98,124.94,124.98
EURJPY,20031111,101400,124.99,125.01,124.99,125.01
EURJPY,20031111,101500,125.02,125.02,125.00,125.01
EURJPY,20031111,101600,125.00,125.01,125.00,125.01
EURJPY,20031111,101700,125.00,125.00,124.98,124.98
EURJPY,20031111,101800,124.99,124.99,124.98,124.99
EURJPY,20031111,101900,125.00,125.00,125.00,125.00
EURJPY,20031111,102000,124.99,125.01,124.99,125.00
EURJPY,20031111,102100,124.99,125.00,124.99,125.00
EURJPY,20031111,102200,124.99,124.99,124.98,124.98
EURJPY,20031111,102300,124.99,125.00,124.99,125.00
EURJPY,20031111,102400,125.01,125.02,125.01,125.02
EURJPY,20031111,102500,125.03,125.04,125.02,125.03
EURJPY,20031111,102600,125.04,125.07,125.04,125.06
EURJPY,20031111,102700,125.05,125.06,125.01,125.02
EURJPY,20031111,102800,125.03,125.05,125.03,125.04
EURJPY,20031111,102900,125.03,125.04,125.03,125.03
EURJPY,20031111,103000,125.02,125.05,125.02,125.04
EURJPY,20031111,103100,125.05,125.05,125.04,125.05
EURJPY,20031111,103200,125.04,125.04,125.02,125.03
EURJPY,20031111,103300,125.04,125.05,125.04,125.05
EURJPY,20031111,103400,125.04,125.04,125.04,125.04
EURJPY,20031111,103500,125.03,125.03,125.03,125.03
EURJPY,20031111,103600,125.02,125.02,125.02,125.02
EURJPY,20031111,103700,125.03,125.04,125.03,125.04
EURJPY,20031111,103800,125.03,125.04,125.03,125.03
EURJPY,20031111,103900,125.02,125.03,125.02,125.03
EURJPY,20031111,104000,125.04,125.05,125.04,125.05
EURJPY,20031111,104200,125.04,125.04,125.03,125.03
EURJPY,20031111,104300,125.02,125.02,124.99,124.99
EURJPY,20031111,104400,125.00,125.01,125.00,125.01
EURJPY,20031111,104500,125.00,125.01,125.00,125.01
EURJPY,20031111,104600,125.02,125.03,125.02,125.03
EURJPY,20031111,104700,125.04,125.05,125.04,125.05
EURJPY,20031111,104800,125.04,125.06,125.04,125.06
EURJPY,20031111,104900,125.07,125.09,125.06,125.09
EURJPY,20031111,105000,125.10,125.11,125.09,125.09
EURJPY,20031111,105100,125.10,125.10,125.08,125.08
EURJPY,20031111,105200,125.07,125.09,125.07,125.08
EURJPY,20031111,105300,125.06,125.07,125.05,125.07
EURJPY,20031111,105400,125.06,125.08,125.05,125.08
EURJPY,20031111,105500,125.07,125.10,125.07,125.08
EURJPY,20031111,105600,125.09,125.09,125.08,125.08
EURJPY,20031111,105700,125.09,125.10,125.09,125.10
EURJPY,20031111,105800,125.09,125.10,125.08,125.09
EURJPY,20031111,105900,125.10,125.10,125.09,125.09
EURJPY,20031111,110000,125.10,125.12,125.08,125.08
EURJPY,20031111,110100,125.09,125.09,125.07,125.08
EURJPY,20031111,110200,125.07,125.08,125.06,125.07
EURJPY,20031111,110300,125.06,125.09,125.06,125.08
EURJPY,20031111,110400,125.09,125.09,125.06,125.09
EURJPY,20031111,110500,125.08,125.09,125.06,125.06
EURJPY,20031111,110600,125.07,125.08,125.06,125.07
EURJPY,20031111,110700,125.06,125.06,125.05,125.05
EURJPY,20031111,110800,125.04,125.04,125.03,125.03
EURJPY,20031111,110900,125.04,125.05,125.04,125.04
EURJPY,20031111,111000,125.05,125.08,125.01,125.01
EURJPY,20031111,111100,125.00,125.01,124.96,124.96
EURJPY,20031111,111200,124.97,124.97,124.93,124.94
EURJPY,20031111,111300,124.93,124.96,124.93,124.93
EURJPY,20031111,111400,124.92,124.93,124.90,124.90
EURJPY,20031111,111500,124.91,124.94,124.91,124.93
EURJPY,20031111,111600,124.92,124.93,124.91,124.92
EURJPY,20031111,111700,124.91,124.92,124.90,124.91
EURJPY,20031111,111800,124.90,124.92,124.90,124.91
EURJPY,20031111,111900,124.92,124.93,124.90,124.91
EURJPY,20031111,112000,124.90,124.90,124.86,124.86
EURJPY,20031111,112100,124.87,124.87,124.85,124.85
EURJPY,20031111,112200,124.86,124.90,124.86,124.90
EURJPY,20031111,112300,124.89,124.95,124.89,124.95
EURJPY,20031111,112400,124.94,124.95,124.93,124.95
EURJPY,20031111,112500,124.96,124.96,124.95,124.95
EURJPY,20031111,112600,124.94,124.96,124.94,124.94
EURJPY,20031111,112700,124.95,124.96,124.95,124.96
EURJPY,20031111,112800,124.95,124.95,124.93,124.95
EURJPY,20031111,112900,124.94,124.94,124.91,124.93
EURJPY,20031111,113000,124.94,124.94,124.93,124.94
EURJPY,20031111,113100,124.93,124.94,124.93,124.93
EURJPY,20031111,113200,124.94,124.94,124.93,124.94
EURJPY,20031111,113400,124.93,124.93,124.93,124.93
EURJPY,20031111,113500,124.94,124.94,124.93,124.94
EURJPY,20031111,113600,124.93,124.94,124.93,124.94
EURJPY,20031111,113700,124.93,124.93,124.91,124.93
EURJPY,20031111,113800,124.92,124.95,124.92,124.95
EURJPY,20031111,113900,124.96,125.01,124.96,125.00
EURJPY,20031111,114000,125.01,125.01,124.98,124.98
EURJPY,20031111,114100,124.99,124.99,124.96,124.97
EURJPY,20031111,114200,124.96,124.96,124.91,124.94
EURJPY,20031111,114300,124.93,124.94,124.93,124.93
EURJPY,20031111,114400,124.92,124.93,124.91,124.92
EURJPY,20031111,114500,124.91,124.91,124.89,124.89
EURJPY,20031111,114600,124.88,124.88,124.85,124.88
EURJPY,20031111,114700,124.87,124.87,124.84,124.84
EURJPY,20031111,114800,124.85,124.85,124.85,124.85
EURJPY,20031111,114900,124.84,124.84,124.83,124.84
EURJPY,20031111,115000,124.83,124.84,124.83,124.83
EURJPY,20031111,115100,124.82,124.82,124.82,124.82
EURJPY,20031111,115200,124.83,124.83,124.82,124.83
EURJPY,20031111,115300,124.84,124.89,124.84,124.89
EURJPY,20031111,115400,124.88,124.88,124.85,124.86
EURJPY,20031111,115600,124.87,124.88,124.87,124.88
EURJPY,20031111,115700,124.87,124.88,124.87,124.88
EURJPY,20031111,115800,124.87,124.88,124.87,124.87
EURJPY,20031111,115900,124.86,124.88,124.86,124.88
EURJPY,20031111,120000,124.89,124.90,124.88,124.90
EURJPY,20031111,120100,124.89,124.89,124.88,124.88
EURJPY,20031111,120300,124.89,124.89,124.87,124.89
EURJPY,20031111,120400,124.90,124.90,124.89,124.89
EURJPY,20031111,120500,124.90,124.92,124.90,124.91
EURJPY,20031111,120600,124.92,124.92,124.91,124.91
EURJPY,20031111,120700,124.90,124.91,124.90,124.91
EURJPY,20031111,120800,124.92,124.92,124.91,124.92
EURJPY,20031111,120900,124.91,124.92,124.91,124.92
EURJPY,20031111,121000,124.93,124.93,124.91,124.92
EURJPY,20031111,121100,124.93,124.93,124.92,124.92
EURJPY,20031111,121200,124.93,124.94,124.93,124.93
EURJPY,20031111,121300,124.94,124.94,124.93,124.93
EURJPY,20031111,121400,124.94,124.94,124.93,124.93
EURJPY,20031111,121500,124.92,124.92,124.90,124.91
EURJPY,20031111,121600,124.92,124.94,124.92,124.94
EURJPY,20031111,121700,124.95,124.95,124.92,124.92
EURJPY,20031111,121800,124.93,124.94,124.93,124.94
EURJPY,20031111,121900,124.93,124.94,124.93,124.93
EURJPY,20031111,122000,124.94,124.94,124.92,124.92
EURJPY,20031111,122100,124.91,124.92,124.90,124.91
EURJPY,20031111,122200,124.90,124.92,124.90,124.91
EURJPY,20031111,122300,124.92,124.93,124.92,124.92
EURJPY,20031111,122400,124.93,124.96,124.93,124.96
EURJPY,20031111,122500,124.97,124.97,124.96,124.96
EURJPY,20031111,122600,124.97,124.99,124.97,124.99
EURJPY,20031111,122700,125.00,125.00,124.97,124.97
EURJPY,20031111,122800,124.98,124.98,124.97,124.98
EURJPY,20031111,122900,124.97,124.98,124.96,124.97
EURJPY,20031111,123100,124.98,124.98,124.97,124.98
EURJPY,20031111,123200,124.99,125.00,124.99,124.99
EURJPY,20031111,123300,124.98,125.01,124.98,124.99
EURJPY,20031111,123400,125.00,125.01,124.99,125.00
EURJPY,20031111,123500,124.99,125.00,124.98,124.98
EURJPY,20031111,123600,124.97,125.00,124.97,125.00
EURJPY,20031111,123700,124.99,124.99,124.98,124.98
EURJPY,20031111,123800,124.97,125.00,124.97,124.99
EURJPY,20031111,123900,124.98,124.98,124.97,124.98
EURJPY,20031111,124000,124.99,124.99,124.98,124.99
EURJPY,20031111,124100,124.98,125.00,124.98,125.00
EURJPY,20031111,124200,125.01,125.01,124.99,125.00
EURJPY,20031111,124300,125.01,125.01,125.01,125.01
EURJPY,20031111,124400,125.00,125.00,124.99,124.99
EURJPY,20031111,124500,124.98,124.98,124.94,124.95
EURJPY,20031111,124600,124.96,124.96,124.95,124.96
EURJPY,20031111,124700,124.97,124.97,124.97,124.97
EURJPY,20031111,124800,124.96,124.98,124.96,124.97
EURJPY,20031111,124900,124.98,124.98,124.97,124.97
EURJPY,20031111,125000,124.98,124.99,124.98,124.99
EURJPY,20031111,125100,125.00,125.00,124.96,124.96
EURJPY,20031111,125200,124.97,125.00,124.97,125.00
EURJPY,20031111,125400,124.99,125.00,124.99,125.00
EURJPY,20031111,125500,124.99,124.99,124.97,124.98
EURJPY,20031111,125600,124.99,125.00,124.98,124.99
EURJPY,20031111,125700,124.98,124.98,124.98,124.98
EURJPY,20031111,125800,124.99,124.99,124.98,124.99
EURJPY,20031111,125900,124.98,124.98,124.95,124.95
EURJPY,20031111,130000,124.96,124.98,124.94,124.98
EURJPY,20031111,130100,124.97,124.97,124.95,124.97
EURJPY,20031111,130200,124.96,124.99,124.96,124.98
EURJPY,20031111,130300,124.99,124.99,124.97,124.97
EURJPY,20031111,130400,124.98,124.98,124.97,124.98
EURJPY,20031111,130500,124.99,125.00,124.99,125.00
EURJPY,20031111,130600,124.99,125.01,124.98,125.01
EURJPY,20031111,130700,125.00,125.00,124.97,124.98
EURJPY,20031111,130800,124.99,124.99,124.97,124.97
EURJPY,20031111,130900,124.98,124.99,124.96,124.96
EURJPY,20031111,131000,124.97,124.97,124.95,124.95
EURJPY,20031111,131100,124.96,124.98,124.96,124.98
EURJPY,20031111,131200,124.97,124.98,124.95,124.95
EURJPY,20031111,131300,124.96,124.96,124.95,124.96
EURJPY,20031111,131500,124.97,124.97,124.96,124.96
EURJPY,20031111,131600,124.97,124.97,124.96,124.96
EURJPY,20031111,131700,124.95,124.97,124.95,124.97
EURJPY,20031111,131800,124.96,124.96,124.93,124.93
EURJPY,20031111,131900,124.92,124.94,124.92,124.94
EURJPY,20031111,132000,124.95,124.95,124.95,124.95
EURJPY,20031111,132100,124.96,124.97,124.96,124.97
EURJPY,20031111,132200,124.98,124.98,124.97,124.97
EURJPY,20031111,132300,124.96,124.97,124.96,124.97
EURJPY,20031111,132400,124.98,124.98,124.94,124.94
EURJPY,20031111,132500,124.95,124.96,124.94,124.96
EURJPY,20031111,132600,124.97,125.01,124.97,125.01
EURJPY,20031111,132700,125.00,125.00,125.00,125.00
EURJPY,20031111,132800,125.01,125.01,124.99,124.99
EURJPY,20031111,132900,125.00,125.01,124.99,124.99
EURJPY,20031111,133000,125.00,125.01,125.00,125.00
EURJPY,20031111,133100,124.99,125.00,124.98,124.99
EURJPY,20031111,133200,124.98,124.99,124.98,124.98
EURJPY,20031111,133300,124.97,124.97,124.95,124.95
EURJPY,20031111,133400,124.94,124.95,124.93,124.95
EURJPY,20031111,133500,124.96,124.98,124.96,124.98
EURJPY,20031111,133600,124.99,124.99,124.97,124.98
EURJPY,20031111,133700,124.97,125.00,124.97,125.00
EURJPY,20031111,133800,125.01,125.01,125.00,125.01
EURJPY,20031111,133900,125.00,125.01,124.98,124.99
EURJPY,20031111,134000,124.98,125.01,124.98,125.01
EURJPY,20031111,134100,125.00,125.04,125.00,125.04
EURJPY,20031111,134200,125.05,125.07,125.04,125.06
EURJPY,20031111,134300,125.05,125.05,125.02,125.03
EURJPY,20031111,134400,125.02,125.05,125.02,125.05
EURJPY,20031111,134500,125.03,125.04,125.03,125.03
EURJPY,20031111,134600,125.04,125.05,125.03,125.04
EURJPY,20031111,134700,125.03,125.03,125.03,125.03
EURJPY,20031111,134800,125.02,125.02,124.99,124.99
EURJPY,20031111,134900,125.00,125.01,124.99,124.99
EURJPY,20031111,135000,125.00,125.00,124.99,124.99
EURJPY,20031111,135100,124.98,125.00,124.98,124.99
EURJPY,20031111,135200,125.00,125.01,125.00,125.00
EURJPY,20031111,135300,125.01,125.01,125.00,125.01
EURJPY,20031111,135500,125.02,125.04,125.01,125.04
EURJPY,20031111,135600,125.03,125.05,125.02,125.02
EURJPY,20031111,135700,125.03,125.04,125.01,125.04
EURJPY,20031111,135800,125.03,125.05,125.03,125.04
EURJPY,20031111,135900,125.03,125.03,125.02,125.03
EURJPY,20031111,140000,125.04,125.06,125.03,125.06
EURJPY,20031111,140100,125.05,125.07,125.05,125.07
EURJPY,20031111,140200,125.05,125.07,125.05,125.07
EURJPY,20031111,140300,125.08,125.09,125.07,125.09
EURJPY,20031111,140400,125.08,125.08,125.08,125.08
EURJPY,20031111,140500,125.07,125.07,125.05,125.05
EURJPY,20031111,140600,125.04,125.07,125.04,125.06
EURJPY,20031111,140700,125.05,125.05,125.03,125.04
EURJPY,20031111,140800,125.05,125.05,125.03,125.04
EURJPY,20031111,140900,125.03,125.03,125.01,125.01
EURJPY,20031111,141000,125.00,125.04,125.00,125.04
EURJPY,20031111,141100,125.03,125.05,125.03,125.04
EURJPY,20031111,141200,125.03,125.03,125.01,125.01
EURJPY,20031111,141300,125.00,125.01,124.98,124.98
EURJPY,20031111,141400,124.99,124.99,124.98,124.98
EURJPY,20031111,141500,124.99,125.01,124.99,125.00
EURJPY,20031111,141600,125.01,125.03,125.01,125.02
EURJPY,20031111,141700,125.03,125.03,125.02,125.02
EURJPY,20031111,141800,125.01,125.02,125.01,125.02
EURJPY,20031111,141900,125.03,125.03,125.02,125.02
EURJPY,20031111,142000,125.03,125.04,125.03,125.03
EURJPY,20031111,142100,125.02,125.03,125.02,125.03
EURJPY,20031111,142200,125.02,125.04,125.02,125.04
EURJPY,20031111,142300,125.03,125.03,125.01,125.02
EURJPY,20031111,142400,125.01,125.03,125.01,125.01
EURJPY,20031111,142500,125.00,125.02,125.00,125.01
EURJPY,20031111,142600,125.00,125.02,125.00,125.02
EURJPY,20031111,142700,125.01,125.02,125.01,125.02
EURJPY,20031111,142800,125.01,125.04,125.01,125.02
EURJPY,20031111,142900,125.01,125.01,124.99,124.99
EURJPY,20031111,143000,125.00,125.00,124.96,124.96
EURJPY,20031111,143100,124.97,124.98,124.97,124.98
EURJPY,20031111,143200,124.99,125.00,124.99,124.99
EURJPY,20031111,143300,124.98,124.99,124.98,124.99
EURJPY,20031111,143400,124.98,125.00,124.97,124.99
EURJPY,20031111,143500,125.00,125.01,125.00,125.00
EURJPY,20031111,143600,125.01,125.01,124.99,124.99
EURJPY,20031111,143700,124.98,125.01,124.98,125.00
EURJPY,20031111,143800,124.99,124.99,124.95,124.95
EURJPY,20031111,143900,124.96,124.98,124.96,124.98
EURJPY,20031111,144000,124.97,124.97,124.95,124.95
EURJPY,20031111,144100,124.96,124.97,124.95,124.97
EURJPY,20031111,144200,124.96,124.96,124.94,124.94
EURJPY,20031111,144300,124.95,124.96,124.94,124.96
EURJPY,20031111,144400,124.95,124.95,124.93,124.93
EURJPY,20031111,144500,124.94,124.95,124.93,124.95
EURJPY,20031111,144600,124.94,124.97,124.92,124.96
EURJPY,20031111,144700,124.97,124.97,124.94,124.94
EURJPY,20031111,144800,124.95,124.97,124.95,124.95
EURJPY,20031111,144900,124.96,124.98,124.95,124.96
EURJPY,20031111,145000,124.97,124.97,124.96,124.97
EURJPY,20031111,145100,124.96,124.97,124.96,124.96
EURJPY,20031111,145200,124.97,125.01,124.96,125.01
EURJPY,20031111,145300,125.00,125.01,125.00,125.00
EURJPY,20031111,145400,124.99,125.00,124.97,125.00
EURJPY,20031111,145500,124.99,124.99,124.98,124.98
EURJPY,20031111,145600,124.97,124.98,124.96,124.97
EURJPY,20031111,145700,124.98,124.99,124.97,124.98
EURJPY,20031111,145800,124.99,124.99,124.98,124.99
EURJPY,20031111,145900,125.00,125.01,124.99,124.99
EURJPY,20031111,150000,124.98,124.98,124.97,124.98
EURJPY,20031111,150100,124.97,125.00,124.97,125.00
EURJPY,20031111,150200,124.99,125.01,124.99,125.01
EURJPY,20031111,150300,125.02,125.02,125.00,125.00
EURJPY,20031111,150400,124.99,125.01,124.98,124.98
EURJPY,20031111,150500,124.97,125.00,124.96,124.99
EURJPY,20031111,150600,125.00,125.01,125.00,125.01
EURJPY,20031111,150700,125.00,125.01,124.99,125.01
EURJPY,20031111,150800,125.02,125.02,124.99,124.99
EURJPY,20031111,150900,125.00,125.01,124.99,125.00
EURJPY,20031111,151000,125.01,125.02,125.00,125.01
EURJPY,20031111,151100,125.00,125.01,124.99,125.01
EURJPY,20031111,151200,125.00,125.01,124.98,124.99
EURJPY,20031111,151300,124.98,124.99,124.98,124.99
EURJPY,20031111,151400,124.97,124.97,124.95,124.97
EURJPY,20031111,151500,124.96,124.98,124.95,124.95
EURJPY,20031111,151600,124.96,124.97,124.94,124.95
EURJPY,20031111,151700,124.94,124.94,124.92,124.92
EURJPY,20031111,151800,124.93,124.95,124.93,124.95
EURJPY,20031111,151900,124.94,125.00,124.94,124.96
EURJPY,20031111,152000,124.98,124.98,124.94,124.94
EURJPY,20031111,152100,124.95,124.95,124.94,124.95
EURJPY,20031111,152200,124.96,124.97,124.93,124.93
EURJPY,20031111,152300,124.94,124.95,124.94,124.94
EURJPY,20031111,152400,124.93,124.93,124.91,124.93
EURJPY,20031111,152500,124.92,124.94,124.92,124.94
EURJPY,20031111,152600,124.93,124.94,124.90,124.90
EURJPY,20031111,152700,124.89,124.91,124.88,124.91
EURJPY,20031111,152800,124.92,124.92,124.90,124.92
EURJPY,20031111,152900,124.91,124.91,124.90,124.91
EURJPY,20031111,153000,124.90,124.91,124.88,124.91
EURJPY,20031111,153100,124.90,124.90,124.89,124.89
EURJPY,20031111,153200,124.88,124.88,124.87,124.87
EURJPY,20031111,153300,124.88,124.90,124.87,124.90
EURJPY,20031111,153400,124.89,124.89,124.88,124.88
EURJPY,20031111,153500,124.89,124.90,124.89,124.90
EURJPY,20031111,153600,124.89,124.89,124.89,124.89
EURJPY,20031111,153700,124.90,124.91,124.88,124.89
EURJPY,20031111,153800,124.90,124.91,124.90,124.91
EURJPY,20031111,153900,124.90,124.91,124.89,124.89
EURJPY,20031111,154000,124.90,124.93,124.90,124.90
EURJPY,20031111,154100,124.89,124.90,124.88,124.89
EURJPY,20031111,154200,124.90,124.92,124.89,124.89
EURJPY,20031111,154300,124.90,124.90,124.88,124.89
EURJPY,20031111,154400,124.90,124.91,124.89,124.89
EURJPY,20031111,154500,124.90,124.92,124.90,124.92
EURJPY,20031111,154600,124.93,124.93,124.90,124.90
EURJPY,20031111,154700,124.91,124.92,124.91,124.92
EURJPY,20031111,154800,124.93,124.93,124.91,124.92
EURJPY,20031111,154900,124.91,124.92,124.89,124.90
EURJPY,20031111,155000,124.89,124.92,124.89,124.92
EURJPY,20031111,155100,124.91,124.93,124.91,124.91
EURJPY,20031111,155200,124.90,124.92,124.90,124.90
EURJPY,20031111,155300,124.91,124.91,124.89,124.91
EURJPY,20031111,155400,124.92,124.93,124.90,124.90
EURJPY,20031111,155500,124.89,124.90,124.89,124.90
EURJPY,20031111,155600,124.88,124.89,124.88,124.88
EURJPY,20031111,155700,124.89,124.91,124.89,124.90
EURJPY,20031111,155800,124.91,124.91,124.89,124.91
EURJPY,20031111,155900,124.90,124.94,124.90,124.94
EURJPY,20031111,160000,124.95,124.97,124.94,124.94
EURJPY,20031111,160100,124.95,124.96,124.95,124.96
EURJPY,20031111,160200,124.95,124.95,124.94,124.94
EURJPY,20031111,160300,124.95,124.95,124.94,124.95
EURJPY,20031111,160400,124.96,124.97,124.96,124.97
EURJPY,20031111,160500,124.98,124.99,124.97,124.98
EURJPY,20031111,160600,124.99,124.99,124.97,124.97
EURJPY,20031111,160700,124.98,124.98,124.93,124.93
EURJPY,20031111,160800,124.94,124.95,124.94,124.94
EURJPY,20031111,160900,124.95,124.95,124.92,124.92
EURJPY,20031111,161000,124.91,124.95,124.91,124.94
EURJPY,20031111,161100,124.95,124.97,124.95,124.97
EURJPY,20031111,161200,124.96,125.00,124.96,124.99
EURJPY,20031111,161300,125.00,125.03,125.00,125.00
EURJPY,20031111,161400,124.99,124.99,124.98,124.99
EURJPY,20031111,161500,125.00,125.00,124.99,124.99
EURJPY,20031111,161700,125.00,125.03,125.00,125.03
EURJPY,20031111,161800,125.02,125.06,125.02,125.06
EURJPY,20031111,161900,125.07,125.07,125.06,125.07
EURJPY,20031111,162000,125.08,125.10,125.08,125.09
EURJPY,20031111,162100,125.10,125.14,125.10,125.14
EURJPY,20031111,162200,125.15,125.17,125.15,125.16
EURJPY,20031111,162300,125.17,125.18,125.16,125.16
EURJPY,20031111,162400,125.15,125.15,125.14,125.14
EURJPY,20031111,162500,125.15,125.18,125.15,125.18
EURJPY,20031111,162600,125.17,125.18,125.16,125.18
EURJPY,20031111,162700,125.19,125.19,125.16,125.18
EURJPY,20031111,162800,125.17,125.18,125.17,125.17
EURJPY,20031111,162900,125.16,125.18,125.16,125.17
EURJPY,20031111,163000,125.16,125.18,125.15,125.16
EURJPY,20031111,163100,125.17,125.17,125.13,125.13
EURJPY,20031111,163200,125.14,125.16,125.14,125.15
EURJPY,20031111,163300,125.14,125.15,125.12,125.14
EURJPY,20031111,163400,125.13,125.14,125.13,125.13
EURJPY,20031111,163500,125.14,125.14,125.12,125.13
EURJPY,20031111,163600,125.14,125.17,125.14,125.17
EURJPY,20031111,163700,125.16,125.19,125.15,125.19
EURJPY,20031111,163800,125.20,125.25,125.20,125.25
EURJPY,20031111,163900,125.24,125.24,125.19,125.22
EURJPY,20031111,164000,125.23,125.30,125.23,125.30
EURJPY,20031111,164100,125.29,125.30,125.26,125.28
EURJPY,20031111,164200,125.29,125.29,125.25,125.27
EURJPY,20031111,164300,125.24,125.26,125.23,125.23
EURJPY,20031111,164400,125.24,125.27,125.24,125.27
EURJPY,20031111,164500,125.26,125.27,125.26,125.26
EURJPY,20031111,164600,125.27,125.29,125.27,125.29
EURJPY,20031111,164700,125.30,125.30,125.25,125.25
EURJPY,20031111,164800,125.26,125.26,125.23,125.23
EURJPY,20031111,164900,125.24,125.26,125.24,125.25
EURJPY,20031111,165000,125.24,125.25,125.23,125.25
EURJPY,20031111,165100,125.24,125.24,125.22,125.23
EURJPY,20031111,165200,125.22,125.22,125.20,125.20
EURJPY,20031111,165300,125.21,125.22,125.19,125.22
EURJPY,20031111,165400,125.23,125.23,125.20,125.20
EURJPY,20031111,165500,125.21,125.21,125.18,125.20
EURJPY,20031111,165600,125.19,125.19,125.18,125.19
EURJPY,20031111,165700,125.18,125.18,125.15,125.17
EURJPY,20031111,165800,125.18,125.20,125.17,125.19
EURJPY,20031111,165900,125.18,125.26,125.18,125.25
EURJPY,20031111,170000,125.24,125.26,125.19,125.19
EURJPY,20031111,170100,125.20,125.23,125.19,125.21
EURJPY,20031111,170200,125.20,125.21,125.19,125.19
EURJPY,20031111,170300,125.18,125.19,125.18,125.19
EURJPY,20031111,170400,125.18,125.21,125.18,125.21
EURJPY,20031111,170500,125.20,125.20,125.17,125.17
EURJPY,20031111,170600,125.18,125.18,125.17,125.18
EURJPY,20031111,170700,125.17,125.17,125.17,125.17
EURJPY,20031111,170800,125.16,125.17,125.15,125.17
EURJPY,20031111,170900,125.18,125.18,125.16,125.16
EURJPY,20031111,171000,125.15,125.19,125.15,125.18
EURJPY,20031111,171100,125.19,125.20,125.16,125.16
EURJPY,20031111,171200,125.17,125.18,125.17,125.18
EURJPY,20031111,171300,125.17,125.19,125.17,125.19
EURJPY,20031111,171400,125.18,125.18,125.16,125.16
EURJPY,20031111,171500,125.17,125.18,125.17,125.17
EURJPY,20031111,171600,125.16,125.20,125.16,125.19
EURJPY,20031111,171700,125.20,125.20,125.19,125.20
EURJPY,20031111,171800,125.21,125.22,125.19,125.22
EURJPY,20031111,171900,125.21,125.21,125.20,125.21
EURJPY,20031111,172000,125.22,125.22,125.22,125.22
EURJPY,20031111,172100,125.23,125.23,125.22,125.22
EURJPY,20031111,172200,125.21,125.25,125.21,125.25
EURJPY,20031111,172300,125.24,125.25,125.23,125.23
EURJPY,20031111,172400,125.24,125.25,125.23,125.24
EURJPY,20031111,172500,125.25,125.26,125.25,125.26
EURJPY,20031111,172600,125.25,125.27,125.23,125.26
EURJPY,20031111,172700,125.27,125.28,125.26,125.27
EURJPY,20031111,172800,125.26,125.26,125.25,125.26
EURJPY,20031111,172900,125.27,125.27,125.25,125.26
EURJPY,20031111,173000,125.25,125.26,125.24,125.26
EURJPY,20031111,173100,125.27,125.29,125.27,125.29
EURJPY,20031111,173200,125.28,125.28,125.26,125.27
EURJPY,20031111,173300,125.28,125.28,125.27,125.27
EURJPY,20031111,173400,125.26,125.28,125.26,125.28
EURJPY,20031111,173500,125.29,125.29,125.25,125.25
EURJPY,20031111,173600,125.24,125.24,125.20,125.20
EURJPY,20031111,173700,125.21,125.22,125.20,125.21
EURJPY,20031111,173800,125.22,125.22,125.19,125.19
EURJPY,20031111,173900,125.20,125.20,125.18,125.18
EURJPY,20031111,174000,125.17,125.18,125.17,125.18
EURJPY,20031111,174100,125.17,125.18,125.16,125.17
EURJPY,20031111,174200,125.16,125.17,125.16,125.16
EURJPY,20031111,174300,125.17,125.18,125.17,125.18
EURJPY,20031111,174400,125.19,125.21,125.19,125.21
EURJPY,20031111,174500,125.20,125.21,125.19,125.20
EURJPY,20031111,174600,125.21,125.21,125.18,125.18
EURJPY,20031111,174700,125.19,125.19,125.18,125.18
EURJPY,20031111,174800,125.17,125.17,125.16,125.16
EURJPY,20031111,174900,125.15,125.18,125.15,125.18
EURJPY,20031111,175000,125.17,125.17,125.13,125.14
EURJPY,20031111,175100,125.12,125.14,125.12,125.12
EURJPY,20031111,175200,125.11,125.11,125.09,125.10
EURJPY,20031111,175300,125.09,125.09,125.05,125.05
EURJPY,20031111,175400,125.04,125.04,124.93,124.97
EURJPY,20031111,175500,124.98,125.06,124.98,125.06
EURJPY,20031111,175600,125.05,125.08,125.05,125.08
EURJPY,20031111,175700,125.09,125.12,125.08,125.12
EURJPY,20031111,175800,125.11,125.11,125.07,125.08
EURJPY,20031111,175900,125.09,125.10,125.09,125.10
EURJPY,20031111,180000,125.11,125.14,125.11,125.11
EURJPY,20031111,180100,125.12,125.14,125.12,125.12
EURJPY,20031111,180200,125.13,125.13,125.13,125.13
EURJPY,20031111,180300,125.12,125.13,125.11,125.11
EURJPY,20031111,180400,125.12,125.13,125.12,125.12
EURJPY,20031111,180500,125.11,125.13,125.11,125.13
EURJPY,20031111,180700,125.12,125.13,125.11,125.13
EURJPY,20031111,180800,125.14,125.15,125.13,125.13
EURJPY,20031111,180900,125.14,125.15,125.14,125.15
EURJPY,20031111,181000,125.14,125.14,125.12,125.14
EURJPY,20031111,181100,125.15,125.15,125.14,125.15
EURJPY,20031111,181200,125.16,125.17,125.16,125.16
EURJPY,20031111,181300,125.17,125.19,125.17,125.19
EURJPY,20031111,181400,125.18,125.20,125.18,125.19
EURJPY,20031111,181500,125.18,125.19,125.17,125.19
EURJPY,20031111,181600,125.18,125.19,125.18,125.19
EURJPY,20031111,181700,125.18,125.19,125.18,125.18
EURJPY,20031111,181800,125.19,125.19,125.17,125.17
EURJPY,20031111,181900,125.18,125.22,125.17,125.20
EURJPY,20031111,182000,125.19,125.20,125.18,125.19
EURJPY,20031111,182100,125.20,125.21,125.20,125.20
EURJPY,20031111,182200,125.19,125.21,125.19,125.21
EURJPY,20031111,182300,125.20,125.22,125.20,125.21
EURJPY,20031111,182400,125.22,125.22,125.20,125.21
EURJPY,20031111,182500,125.20,125.21,125.19,125.21
EURJPY,20031111,182600,125.22,125.23,125.21,125.21
EURJPY,20031111,182700,125.20,125.23,125.20,125.22
EURJPY,20031111,182800,125.23,125.23,125.22,125.22
EURJPY,20031111,182900,125.21,125.24,125.21,125.23
EURJPY,20031111,183000,125.24,125.24,125.22,125.23
EURJPY,20031111,183100,125.24,125.26,125.22,125.25
EURJPY,20031111,183200,125.26,125.27,125.25,125.27
EURJPY,20031111,183300,125.28,125.30,125.28,125.29
EURJPY,20031111,183400,125.26,125.26,125.25,125.25
EURJPY,20031111,183500,125.24,125.27,125.24,125.27
EURJPY,20031111,183600,125.26,125.31,125.26,125.31
EURJPY,20031111,183700,125.32,125.36,125.31,125.36
EURJPY,20031111,183800,125.37,125.38,125.36,125.37
EURJPY,20031111,183900,125.36,125.36,125.35,125.36
EURJPY,20031111,184000,125.37,125.38,125.37,125.37
EURJPY,20031111,184100,125.38,125.39,125.37,125.38
EURJPY,20031111,184200,125.37,125.37,125.37,125.37
EURJPY,20031111,184300,125.38,125.39,125.37,125.37
EURJPY,20031111,184400,125.36,125.36,125.33,125.33
EURJPY,20031111,184500,125.34,125.34,125.30,125.30
EURJPY,20031111,184600,125.29,125.29,125.26,125.26
EURJPY,20031111,184700,125.27,125.28,125.26,125.26
EURJPY,20031111,184800,125.25,125.26,125.23,125.23
EURJPY,20031111,184900,125.22,125.24,125.22,125.24
EURJPY,20031111,185000,125.23,125.24,125.17,125.17
EURJPY,20031111,185100,125.18,125.20,125.17,125.19
EURJPY,20031111,185200,125.18,125.20,125.16,125.20
EURJPY,20031111,185300,125.21,125.22,125.21,125.21
EURJPY,20031111,185400,125.22,125.23,125.21,125.21
EURJPY,20031111,185500,125.20,125.20,125.19,125.19
EURJPY,20031111,185600,125.18,125.19,125.17,125.17
EURJPY,20031111,185700,125.18,125.18,125.16,125.16
EURJPY,20031111,185800,125.15,125.17,125.15,125.16
EURJPY,20031111,185900,125.15,125.17,125.14,125.17
EURJPY,20031111,190000,125.16,125.17,125.15,125.16
EURJPY,20031111,190100,125.17,125.18,125.16,125.18
EURJPY,20031111,190200,125.17,125.19,125.17,125.17
EURJPY,20031111,190300,125.16,125.17,125.13,125.13
EURJPY,20031111,190400,125.14,125.15,125.14,125.15
EURJPY,20031111,190500,125.16,125.17,125.15,125.15
EURJPY,20031111,190600,125.14,125.14,125.13,125.14
EURJPY,20031111,190700,125.13,125.13,125.13,125.13
EURJPY,20031111,190800,125.14,125.14,125.13,125.13
EURJPY,20031111,190900,125.12,125.12,125.12,125.12
EURJPY,20031111,191000,125.13,125.13,125.12,125.12
EURJPY,20031111,191100,125.11,125.11,125.09,125.09
EURJPY,20031111,191200,125.10,125.10,125.09,125.10
EURJPY,20031111,191300,125.09,125.09,125.06,125.09
EURJPY,20031111,191400,125.08,125.08,125.07,125.07
EURJPY,20031111,191600,125.06,125.10,125.06,125.09
EURJPY,20031111,191700,125.10,125.11,125.10,125.10
EURJPY,20031111,191800,125.11,125.11,125.08,125.09
EURJPY,20031111,191900,125.10,125.11,125.10,125.11
EURJPY,20031111,192000,125.10,125.10,125.08,125.09
EURJPY,20031111,192100,125.08,125.10,125.08,125.10
EURJPY,20031111,192200,125.09,125.10,125.09,125.10
EURJPY,20031111,192300,125.09,125.12,125.09,125.12
EURJPY,20031111,192400,125.11,125.13,125.11,125.13
EURJPY,20031111,192500,125.12,125.14,125.12,125.14
EURJPY,20031111,192600,125.13,125.14,125.13,125.13
EURJPY,20031111,192700,125.14,125.16,125.14,125.16
EURJPY,20031111,192800,125.17,125.18,125.17,125.18
EURJPY,20031111,192900,125.19,125.19,125.16,125.17
EURJPY,20031111,193000,125.18,125.21,125.18,125.20
EURJPY,20031111,193100,125.19,125.19,125.18,125.18
EURJPY,20031111,193200,125.17,125.19,125.17,125.19
EURJPY,20031111,193300,125.20,125.21,125.19,125.21
EURJPY,20031111,193400,125.22,125.24,125.22,125.22
EURJPY,20031111,193500,125.21,125.21,125.18,125.19
EURJPY,20031111,193600,125.18,125.19,125.18,125.18
EURJPY,20031111,193800,125.19,125.22,125.19,125.22
EURJPY,20031111,193900,125.21,125.21,125.20,125.20
EURJPY,20031111,194000,125.21,125.21,125.20,125.21
EURJPY,20031111,194300,125.20,125.22,125.20,125.22
EURJPY,20031111,194400,125.21,125.21,125.20,125.20
EURJPY,20031111,194500,125.21,125.21,125.20,125.20
EURJPY,20031111,194600,125.21,125.21,125.20,125.21
EURJPY,20031111,194700,125.20,125.21,125.20,125.21
EURJPY,20031111,194800,125.20,125.20,125.19,125.20
EURJPY,20031111,194900,125.21,125.21,125.20,125.20
EURJPY,20031111,195000,125.21,125.21,125.19,125.19
EURJPY,20031111,195500,125.19,125.19,125.19,125.19
EURJPY,20031111,195600,125.18,125.18,125.18,125.18
EURJPY,20031111,195900,125.17,125.17,125.17,125.17
EURJPY,20031111,200100,125.16,125.16,125.15,125.15
EURJPY,20031111,200200,125.14,125.14,125.14,125.14
EURJPY,20031111,200300,125.15,125.15,125.15,125.15
EURJPY,20031111,200800,125.15,125.15,125.15,125.15
EURJPY,20031111,200900,125.16,125.16,125.15,125.15
EURJPY,20031111,201000,125.14,125.14,125.12,125.12
EURJPY,20031111,201100,125.11,125.11,125.11,125.11
EURJPY,20031111,201200,125.12,125.13,125.12,125.13
EURJPY,20031111,201300,125.12,125.12,125.12,125.12
EURJPY,20031111,201400,125.13,125.15,125.13,125.15
EURJPY,20031111,201500,125.16,125.18,125.16,125.18
EURJPY,20031111,201600,125.17,125.18,125.17,125.18
EURJPY,20031111,201800,125.19,125.20,125.19,125.20
EURJPY,20031111,201900,125.21,125.23,125.21,125.23
EURJPY,20031111,202000,125.24,125.24,125.24,125.24
EURJPY,20031111,202100,125.23,125.23,125.21,125.21
EURJPY,20031111,202200,125.20,125.20,125.20,125.20
EURJPY,20031111,202300,125.21,125.21,125.18,125.18
EURJPY,20031111,202400,125.17,125.17,125.15,125.16
EURJPY,20031111,202500,125.17,125.19,125.17,125.19
EURJPY,20031111,202800,125.17,125.17,125.17,125.17
EURJPY,20031111,203000,125.16,125.16,125.16,125.16
EURJPY,20031111,203100,125.17,125.17,125.16,125.16
EURJPY,20031111,203300,125.17,125.17,125.17,125.17
EURJPY,20031111,203400,125.19,125.19,125.19,125.19
EURJPY,20031111,203500,125.20,125.24,125.20,125.23
EURJPY,20031111,203600,125.22,125.22,125.19,125.19
EURJPY,20031111,203700,125.18,125.18,125.18,125.18
EURJPY,20031111,204000,125.17,125.17,125.15,125.15
EURJPY,20031111,204100,125.14,125.16,125.14,125.14
EURJPY,20031111,204200,125.15,125.16,125.15,125.16
EURJPY,20031111,204400,125.17,125.17,125.17,125.17
EURJPY,20031111,204500,125.16,125.16,125.16,125.16
EURJPY,20031111,204600,125.17,125.17,125.17,125.17
EURJPY,20031111,204900,125.16,125.16,125.16,125.16
EURJPY,20031111,205000,125.15,125.19,125.15,125.19
EURJPY,20031111,205100,125.18,125.18,125.18,125.18
EURJPY,20031111,205200,125.19,125.20,125.19,125.20
EURJPY,20031111,205400,125.21,125.21,125.19,125.19
EURJPY,20031111,205500,125.20,125.20,125.20,125.20
EURJPY,20031111,205600,125.21,125.21,125.20,125.20
EURJPY,20031111,205800,125.19,125.20,125.19,125.20
EURJPY,20031111,205900,125.21,125.21,125.19,125.19
EURJPY,20031111,210000,125.20,125.22,125.20,125.22
EURJPY,20031111,210100,125.23,125.23,125.22,125.22
EURJPY,20031111,210200,125.21,125.21,125.18,125.19
EURJPY,20031111,210300,125.20,125.20,125.19,125.19
EURJPY,20031111,210400,125.18,125.18,125.18,125.18
EURJPY,20031111,210800,125.17,125.17,125.17,125.17
EURJPY,20031111,210900,125.18,125.18,125.18,125.18
EURJPY,20031111,211000,125.17,125.17,125.17,125.17
EURJPY,20031111,211100,125.16,125.17,125.16,125.17
EURJPY,20031111,211300,125.16,125.16,125.16,125.16
EURJPY,20031111,211500,125.15,125.15,125.15,125.15
EURJPY,20031111,211600,125.14,125.14,125.13,125.13
EURJPY,20031111,211700,125.14,125.14,125.14,125.14
EURJPY,20031111,211800,125.15,125.15,125.15,125.15
EURJPY,20031111,211900,125.16,125.16,125.16,125.16
EURJPY,20031111,212100,125.15,125.16,125.15,125.16
EURJPY,20031111,212200,125.15,125.15,125.15,125.15
EURJPY,20031111,212300,125.16,125.16,125.15,125.15
EURJPY,20031111,212400,125.16,125.16,125.16,125.16
EURJPY,20031111,212600,125.15,125.15,125.14,125.15
EURJPY,20031111,212800,125.16,125.17,125.16,125.17
EURJPY,20031111,212900,125.16,125.16,125.15,125.15
EURJPY,20031111,213000,125.16,125.16,125.15,125.15
EURJPY,20031111,213100,125.16,125.16,125.14,125.15
EURJPY,20031111,213200,125.14,125.14,125.14,125.14
EURJPY,20031111,213300,125.15,125.16,125.12,125.12
EURJPY,20031111,213400,125.13,125.13,125.12,125.12
EURJPY,20031111,213500,125.11,125.11,125.10,125.10
EURJPY,20031111,213600,125.09,125.11,125.09,125.10
EURJPY,20031111,213700,125.11,125.12,125.09,125.11
EURJPY,20031111,213800,125.12,125.13,125.12,125.13
EURJPY,20031111,213900,125.12,125.15,125.12,125.15
EURJPY,20031111,214000,125.14,125.15,125.13,125.15
EURJPY,20031111,214100,125.16,125.16,125.15,125.15
EURJPY,20031111,214200,125.16,125.17,125.16,125.16
EURJPY,20031111,214300,125.17,125.17,125.17,125.17
EURJPY,20031111,214400,125.16,125.17,125.16,125.17
EURJPY,20031111,214600,125.18,125.18,125.18,125.18
EURJPY,20031111,214700,125.17,125.17,125.17,125.17
EURJPY,20031111,214800,125.18,125.18,125.18,125.18
EURJPY,20031111,214900,125.17,125.17,125.14,125.14
EURJPY,20031111,215000,125.15,125.15,125.14,125.14
EURJPY,20031111,215200,125.15,125.15,125.14,125.15
EURJPY,20031111,215400,125.16,125.16,125.16,125.16
EURJPY,20031111,215600,125.15,125.15,125.14,125.14
EURJPY,20031111,215800,125.15,125.16,125.15,125.16
EURJPY,20031111,215900,125.15,125.16,125.15,125.15
EURJPY,20031111,220000,125.16,125.18,125.16,125.17
EURJPY,20031111,220100,125.18,125.18,125.16,125.17
EURJPY,20031111,220200,125.16,125.16,125.15,125.15
EURJPY,20031111,220300,125.14,125.15,125.14,125.15
EURJPY,20031111,220600,125.14,125.14,125.14,125.14
EURJPY,20031111,220700,125.13,125.13,125.13,125.13
EURJPY,20031111,220800,125.12,125.13,125.12,125.13
EURJPY,20031111,221000,125.12,125.12,125.12,125.12
EURJPY,20031111,221100,125.13,125.15,125.13,125.15
EURJPY,20031111,221200,125.16,125.16,125.16,125.16
EURJPY,20031111,221400,125.17,125.17,125.17,125.17
EURJPY,20031111,221500,125.16,125.18,125.16,125.18
EURJPY,20031111,221700,125.17,125.17,125.16,125.16
EURJPY,20031111,221800,125.17,125.18,125.12,125.12
EURJPY,20031111,221900,125.11,125.11,125.11,125.11
EURJPY,20031111,222000,125.12,125.12,125.11,125.12
EURJPY,20031111,222200,125.13,125.13,125.12,125.12
EURJPY,20031111,222300,125.13,125.13,125.08,125.09
EURJPY,20031111,222400,125.08,125.09,125.08,125.09
EURJPY,20031111,222500,125.10,125.11,125.10,125.10
EURJPY,20031111,222600,125.09,125.09,125.09,125.09
EURJPY,20031111,223000,125.08,125.09,125.08,125.09
EURJPY,20031111,223200,125.08,125.08,125.08,125.08
EURJPY,20031111,223300,125.07,125.07,125.07,125.07
EURJPY,20031111,223400,125.08,125.08,125.08,125.08
EURJPY,20031111,223600,125.09,125.10,125.09,125.09
EURJPY,20031111,223700,125.08,125.09,125.08,125.09
EURJPY,20031111,223800,125.10,125.10,125.10,125.10
EURJPY,20031111,223900,125.09,125.09,125.09,125.09
EURJPY,20031111,224100,125.08,125.10,125.08,125.10
EURJPY,20031111,224300,125.11,125.11,125.11,125.11
EURJPY,20031111,224400,125.12,125.17,125.12,125.17
EURJPY,20031111,224500,125.16,125.18,125.16,125.18
EURJPY,20031111,224600,125.19,125.19,125.18,125.19
EURJPY,20031111,224700,125.18,125.18,125.17,125.17
EURJPY,20031111,224800,125.18,125.18,125.17,125.17
EURJPY,20031111,224900,125.18,125.18,125.18,125.18
EURJPY,20031111,225000,125.19,125.19,125.18,125.18
EURJPY,20031111,225100,125.17,125.18,125.17,125.18
EURJPY,20031111,225200,125.19,125.21,125.19,125.20
EURJPY,20031111,225300,125.19,125.19,125.19,125.19
EURJPY,20031111,225500,125.20,125.20,125.19,125.19
EURJPY,20031111,225600,125.20,125.20,125.19,125.19
EURJPY,20031111,225700,125.18,125.19,125.17,125.17
EURJPY,20031111,225800,125.18,125.20,125.18,125.20
EURJPY,20031111,225900,125.21,125.23,125.21,125.23
EURJPY,20031111,230000,125.24,125.24,125.21,125.22
EURJPY,20031111,230100,125.23,125.24,125.23,125.23
EURJPY,20031111,230200,125.24,125.24,125.22,125.22
EURJPY,20031111,230500,125.21,125.21,125.21,125.21
EURJPY,20031111,230600,125.20,125.20,125.19,125.19
EURJPY,20031111,230700,125.20,125.21,125.20,125.21
EURJPY,20031111,230900,125.20,125.21,125.20,125.21
EURJPY,20031111,231000,125.22,125.22,125.22,125.22
EURJPY,20031111,231200,125.21,125.21,125.21,125.21
EURJPY,20031111,231400,125.20,125.20,125.20,125.20
EURJPY,20031111,231500,125.19,125.19,125.17,125.17
EURJPY,20031111,231600,125.18,125.18,125.18,125.18
EURJPY,20031111,231700,125.19,125.19,125.19,125.19
EURJPY,20031111,231800,125.20,125.20,125.20,125.20
EURJPY,20031111,232100,125.21,125.21,125.21,125.21
EURJPY,20031111,232300,125.20,125.20,125.20,125.20
EURJPY,20031111,232400,125.21,125.21,125.21,125.21
EURJPY,20031111,232500,125.22,125.23,125.22,125.23
EURJPY,20031111,232600,125.22,125.22,125.22,125.22
EURJPY,20031111,232800,125.21,125.21,125.21,125.21
EURJPY,20031111,233100,125.22,125.22,125.22,125.22
EURJPY,20031111,233200,125.23,125.23,125.23,125.23
EURJPY,20031111,233700,125.23,125.23,125.21,125.21
EURJPY,20031111,233900,125.22,125.22,125.17,125.17
EURJPY,20031111,234200,125.16,125.16,125.16,125.16
EURJPY,20031111,234600,125.17,125.17,125.17,125.17
EURJPY,20031111,234900,125.16,125.17,125.16,125.16
EURJPY,20031111,235100,125.17,125.17,125.16,125.17
EURJPY,20031111,235400,125.18,125.19,125.18,125.18
EURJPY,20031111,235900,125.19,125.19,125.19,125.19
GBPCHF,20031111,000100,2.2887,2.2887,2.2881,2.2882
GBPCHF,20031111,000200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031111,000400,2.2885,2.2885,2.2884,2.2885
GBPCHF,20031111,000500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,000600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20031111,000700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20031111,000800,2.2882,2.2886,2.2882,2.2886
GBPCHF,20031111,001000,2.2885,2.2885,2.2880,2.2880
GBPCHF,20031111,001100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031111,001200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031111,001300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031111,001400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20031111,001500,2.2881,2.2883,2.2881,2.2883
GBPCHF,20031111,001600,2.2884,2.2887,2.2884,2.2886
GBPCHF,20031111,001700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20031111,001800,2.2886,2.2887,2.2882,2.2882
GBPCHF,20031111,001900,2.2883,2.2887,2.2883,2.2887
GBPCHF,20031111,002000,2.2886,2.2890,2.2886,2.2889
GBPCHF,20031111,002100,2.2888,2.2888,2.2881,2.2882
GBPCHF,20031111,002200,2.2881,2.2888,2.2881,2.2888
GBPCHF,20031111,002300,2.2887,2.2887,2.2885,2.2886
GBPCHF,20031111,002400,2.2887,2.2887,2.2885,2.2885
GBPCHF,20031111,002500,2.2886,2.2894,2.2886,2.2894
GBPCHF,20031111,002600,2.2895,2.2895,2.2895,2.2895
GBPCHF,20031111,002700,2.2896,2.2899,2.2896,2.2897
GBPCHF,20031111,002800,2.2896,2.2896,2.2891,2.2891
GBPCHF,20031111,002900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20031111,003000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20031111,003100,2.2892,2.2895,2.2892,2.2895
GBPCHF,20031111,003200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20031111,003400,2.2898,2.2900,2.2898,2.2900
GBPCHF,20031111,003500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20031111,003600,2.2898,2.2898,2.2898,2.2898
GBPCHF,20031111,003700,2.2897,2.2897,2.2897,2.2897
GBPCHF,20031111,003800,2.2898,2.2899,2.2896,2.2898
GBPCHF,20031111,003900,2.2897,2.2899,2.2897,2.2897
GBPCHF,20031111,004100,2.2898,2.2899,2.2898,2.2899
GBPCHF,20031111,004200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20031111,004300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20031111,004400,2.2896,2.2896,2.2895,2.2895
GBPCHF,20031111,004500,2.2894,2.2894,2.2891,2.2894
GBPCHF,20031111,004600,2.2895,2.2900,2.2895,2.2900
GBPCHF,20031111,004700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20031111,004800,2.2900,2.2902,2.2900,2.2902
GBPCHF,20031111,004900,2.2901,2.2903,2.2900,2.2903
GBPCHF,20031111,005000,2.2902,2.2902,2.2901,2.2901
GBPCHF,20031111,005100,2.2900,2.2900,2.2897,2.2899
GBPCHF,20031111,005200,2.2898,2.2903,2.2898,2.2902
GBPCHF,20031111,005300,2.2901,2.2903,2.2901,2.2901
GBPCHF,20031111,005400,2.2902,2.2903,2.2902,2.2903
GBPCHF,20031111,005600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20031111,005700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20031111,005800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20031111,005900,2.2899,2.2899,2.2895,2.2895
GBPCHF,20031111,010000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20031111,010100,2.2897,2.2903,2.2897,2.2902
GBPCHF,20031111,010200,2.2903,2.2903,2.2901,2.2902
GBPCHF,20031111,010300,2.2903,2.2905,2.2903,2.2905
GBPCHF,20031111,010400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20031111,010500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20031111,010600,2.2904,2.2907,2.2904,2.2907
GBPCHF,20031111,010800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20031111,010900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20031111,011000,2.2906,2.2908,2.2906,2.2907
GBPCHF,20031111,011300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20031111,011400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20031111,011500,2.2909,2.2909,2.2908,2.2908
GBPCHF,20031111,011600,2.2909,2.2909,2.2909,2.2909
GBPCHF,20031111,011700,2.2908,2.2908,2.2906,2.2907
GBPCHF,20031111,011900,2.2906,2.2906,2.2904,2.2906
GBPCHF,20031111,012000,2.2905,2.2905,2.2902,2.2903
GBPCHF,20031111,012100,2.2902,2.2902,2.2899,2.2900
GBPCHF,20031111,012200,2.2899,2.2899,2.2898,2.2898
GBPCHF,20031111,012300,2.2899,2.2901,2.2899,2.2901
GBPCHF,20031111,012400,2.2900,2.2900,2.2895,2.2895
GBPCHF,20031111,012500,2.2896,2.2899,2.2896,2.2897
GBPCHF,20031111,012600,2.2896,2.2896,2.2892,2.2895
GBPCHF,20031111,012700,2.2894,2.2896,2.2894,2.2896
GBPCHF,20031111,012800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20031111,012900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20031111,013000,2.2899,2.2899,2.2895,2.2896
GBPCHF,20031111,013100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20031111,013200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20031111,013400,2.2894,2.2896,2.2894,2.2896
GBPCHF,20031111,013500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20031111,013600,2.2897,2.2903,2.2897,2.2903
GBPCHF,20031111,013700,2.2905,2.2905,2.2902,2.2902
GBPCHF,20031111,013800,2.2901,2.2901,2.2896,2.2897
GBPCHF,20031111,013900,2.2898,2.2901,2.2898,2.2901
GBPCHF,20031111,014100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20031111,014200,2.2905,2.2906,2.2905,2.2905
GBPCHF,20031111,014300,2.2904,2.2906,2.2904,2.2906
GBPCHF,20031111,014400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20031111,014500,2.2902,2.2902,2.2902,2.2902
GBPCHF,20031111,014600,2.2901,2.2901,2.2897,2.2897
GBPCHF,20031111,014700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20031111,014800,2.2898,2.2898,2.2895,2.2895
GBPCHF,20031111,015000,2.2894,2.2894,2.2891,2.2891
GBPCHF,20031111,015100,2.2892,2.2893,2.2892,2.2893
GBPCHF,20031111,015200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20031111,015300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20031111,015400,2.2892,2.2894,2.2891,2.2893
GBPCHF,20031111,015500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20031111,015600,2.2891,2.2891,2.2891,2.2891
GBPCHF,20031111,015700,2.2892,2.2895,2.2892,2.2895
GBPCHF,20031111,015800,2.2894,2.2894,2.2891,2.2891
GBPCHF,20031111,015900,2.2892,2.2893,2.2891,2.2891
GBPCHF,20031111,020000,2.2892,2.2893,2.2892,2.2892
GBPCHF,20031111,020100,2.2891,2.2893,2.2891,2.2892
GBPCHF,20031111,020200,2.2891,2.2891,2.2888,2.2888
GBPCHF,20031111,020300,2.2887,2.2888,2.2884,2.2885
GBPCHF,20031111,020400,2.2886,2.2888,2.2886,2.2887
GBPCHF,20031111,020500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20031111,020600,2.2887,2.2887,2.2886,2.2887
GBPCHF,20031111,020700,2.2888,2.2889,2.2886,2.2886
GBPCHF,20031111,020800,2.2887,2.2891,2.2887,2.2891
GBPCHF,20031111,020900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20031111,021000,2.2891,2.2891,2.2891,2.2891
GBPCHF,20031111,021100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20031111,021200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20031111,021400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20031111,021500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20031111,021700,2.2892,2.2895,2.2892,2.2895
GBPCHF,20031111,021800,2.2896,2.2896,2.2895,2.2895
GBPCHF,20031111,021900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20031111,022000,2.2894,2.2894,2.2893,2.2893
GBPCHF,20031111,022100,2.2892,2.2892,2.2890,2.2890
GBPCHF,20031111,022200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20031111,022300,2.2890,2.2891,2.2889,2.2890
GBPCHF,20031111,022400,2.2891,2.2891,2.2888,2.2891
GBPCHF,20031111,022500,2.2890,2.2892,2.2890,2.2892
GBPCHF,20031111,022600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20031111,022700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20031111,022800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20031111,022900,2.2890,2.2890,2.2880,2.2883
GBPCHF,20031111,023000,2.2882,2.2883,2.2880,2.2883
GBPCHF,20031111,023100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20031111,023200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,023300,2.2886,2.2886,2.2883,2.2884
GBPCHF,20031111,023400,2.2885,2.2887,2.2879,2.2879
GBPCHF,20031111,023500,2.2878,2.2880,2.2877,2.2880
GBPCHF,20031111,023600,2.2882,2.2882,2.2880,2.2880
GBPCHF,20031111,023700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20031111,023800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031111,023900,2.2881,2.2881,2.2879,2.2879
GBPCHF,20031111,024000,2.2880,2.2881,2.2880,2.2881
GBPCHF,20031111,024100,2.2882,2.2882,2.2881,2.2882
GBPCHF,20031111,024200,2.2881,2.2884,2.2881,2.2883
GBPCHF,20031111,024300,2.2884,2.2884,2.2883,2.2884
GBPCHF,20031111,024400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,024500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,024600,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,024700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20031111,024800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20031111,024900,2.2887,2.2887,2.2886,2.2887
GBPCHF,20031111,025000,2.2888,2.2888,2.2885,2.2885
GBPCHF,20031111,025100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20031111,025200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031111,025300,2.2887,2.2888,2.2887,2.2888
GBPCHF,20031111,025400,2.2887,2.2887,2.2885,2.2885
GBPCHF,20031111,025500,2.2886,2.2887,2.2886,2.2887
GBPCHF,20031111,025600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20031111,025700,2.2890,2.2890,2.2887,2.2888
GBPCHF,20031111,025800,2.2887,2.2887,2.2883,2.2883
GBPCHF,20031111,025900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20031111,030000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031111,030100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031111,030200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031111,030300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031111,030400,2.2880,2.2880,2.2878,2.2878
GBPCHF,20031111,030600,2.2877,2.2877,2.2874,2.2874
GBPCHF,20031111,030700,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031111,030800,2.2871,2.2871,2.2871,2.2871
GBPCHF,20031111,030900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20031111,031400,2.2872,2.2873,2.2870,2.2873
GBPCHF,20031111,031500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20031111,031600,2.2876,2.2876,2.2875,2.2876
GBPCHF,20031111,031700,2.2877,2.2879,2.2876,2.2879
GBPCHF,20031111,031800,2.2878,2.2882,2.2878,2.2881
GBPCHF,20031111,031900,2.2879,2.2883,2.2879,2.2883
GBPCHF,20031111,032000,2.2882,2.2882,2.2878,2.2881
GBPCHF,20031111,032100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031111,032200,2.2880,2.2884,2.2880,2.2884
GBPCHF,20031111,032300,2.2885,2.2888,2.2885,2.2885
GBPCHF,20031111,032400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,032500,2.2882,2.2884,2.2882,2.2882
GBPCHF,20031111,032600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031111,032700,2.2879,2.2881,2.2879,2.2881
GBPCHF,20031111,032800,2.2880,2.2883,2.2880,2.2883
GBPCHF,20031111,032900,2.2882,2.2882,2.2880,2.2882
GBPCHF,20031111,033100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,033200,2.2882,2.2883,2.2881,2.2883
GBPCHF,20031111,033300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,033400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031111,033600,2.2885,2.2887,2.2885,2.2887
GBPCHF,20031111,033700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,033900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,034000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,034100,2.2884,2.2885,2.2884,2.2884
GBPCHF,20031111,034200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20031111,034300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,034400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,034500,2.2885,2.2885,2.2884,2.2885
GBPCHF,20031111,034600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,034800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,034900,2.2886,2.2886,2.2884,2.2884
GBPCHF,20031111,035000,2.2883,2.2884,2.2882,2.2882
GBPCHF,20031111,035100,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031111,035200,2.2885,2.2885,2.2883,2.2883
GBPCHF,20031111,035300,2.2884,2.2887,2.2884,2.2884
GBPCHF,20031111,035400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,035500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,035600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031111,035700,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031111,035800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20031111,035900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20031111,040000,2.2881,2.2883,2.2880,2.2883
GBPCHF,20031111,040100,2.2882,2.2882,2.2881,2.2882
GBPCHF,20031111,040200,2.2881,2.2883,2.2881,2.2883
GBPCHF,20031111,040300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,040400,2.2885,2.2885,2.2882,2.2882
GBPCHF,20031111,040500,2.2881,2.2882,2.2881,2.2882
GBPCHF,20031111,040600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20031111,040800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20031111,041100,2.2881,2.2882,2.2881,2.2881
GBPCHF,20031111,041200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20031111,041500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,041600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031111,041700,2.2881,2.2881,2.2878,2.2879
GBPCHF,20031111,041800,2.2880,2.2880,2.2878,2.2879
GBPCHF,20031111,041900,2.2880,2.2883,2.2880,2.2882
GBPCHF,20031111,042100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031111,042200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20031111,042300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031111,042500,2.2881,2.2882,2.2881,2.2882
GBPCHF,20031111,042600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20031111,042700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031111,042800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20031111,043100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20031111,043200,2.2884,2.2886,2.2884,2.2885
GBPCHF,20031111,043300,2.2884,2.2884,2.2883,2.2884
GBPCHF,20031111,043400,2.2883,2.2885,2.2881,2.2885
GBPCHF,20031111,043500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,043800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,043900,2.2882,2.2884,2.2882,2.2883
GBPCHF,20031111,044000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,044100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20031111,044200,2.2885,2.2886,2.2884,2.2884
GBPCHF,20031111,044400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031111,044500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,044600,2.2883,2.2883,2.2882,2.2883
GBPCHF,20031111,044700,2.2884,2.2884,2.2882,2.2883
GBPCHF,20031111,044800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,045200,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,045300,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,045400,2.2884,2.2886,2.2884,2.2886
GBPCHF,20031111,045500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20031111,045600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,045700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20031111,045800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20031111,050000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,050100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20031111,050200,2.2885,2.2886,2.2884,2.2884
GBPCHF,20031111,050300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20031111,050400,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031111,050500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20031111,050700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20031111,050800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20031111,050900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20031111,051100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20031111,051200,2.2884,2.2887,2.2884,2.2887
GBPCHF,20031111,051300,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,051400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,051500,2.2882,2.2882,2.2879,2.2880
GBPCHF,20031111,051600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031111,051700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,051800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031111,051900,2.2879,2.2879,2.2877,2.2878
GBPCHF,20031111,052000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031111,052100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,052200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031111,052300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031111,052400,2.2880,2.2880,2.2877,2.2877
GBPCHF,20031111,052500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031111,052700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031111,052900,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031111,053100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,053600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,053700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031111,053800,2.2878,2.2879,2.2878,2.2878
GBPCHF,20031111,053900,2.2877,2.2878,2.2875,2.2876
GBPCHF,20031111,054100,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031111,054200,2.2876,2.2878,2.2875,2.2877
GBPCHF,20031111,054300,2.2878,2.2881,2.2878,2.2881
GBPCHF,20031111,054400,2.2882,2.2883,2.2882,2.2882
GBPCHF,20031111,054500,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031111,054600,2.2885,2.2885,2.2885,2.2885
GBPCHF,20031111,054800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031111,054900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20031111,055000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20031111,055100,2.2882,2.2884,2.2882,2.2884
GBPCHF,20031111,055200,2.2885,2.2886,2.2885,2.2885
GBPCHF,20031111,055300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20031111,055400,2.2889,2.2891,2.2889,2.2891
GBPCHF,20031111,055600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20031111,055700,2.2891,2.2891,2.2890,2.2890
GBPCHF,20031111,055800,2.2889,2.2891,2.2889,2.2891
GBPCHF,20031111,055900,2.2890,2.2891,2.2885,2.2885
GBPCHF,20031111,060000,2.2884,2.2884,2.2880,2.2881
GBPCHF,20031111,060100,2.2880,2.2881,2.2880,2.2880
GBPCHF,20031111,060200,2.2879,2.2879,2.2878,2.2878
GBPCHF,20031111,060300,2.2877,2.2879,2.2877,2.2879
GBPCHF,20031111,060400,2.2878,2.2878,2.2877,2.2877
GBPCHF,20031111,060500,2.2878,2.2879,2.2877,2.2877
GBPCHF,20031111,060600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20031111,060700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20031111,060800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031111,061000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,061100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20031111,061300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031111,061400,2.2878,2.2879,2.2878,2.2878
GBPCHF,20031111,061500,2.2879,2.2880,2.2877,2.2877
GBPCHF,20031111,061600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20031111,061700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031111,061800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20031111,061900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031111,062100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031111,062200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031111,062300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20031111,062400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031111,062600,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031111,062700,2.2871,2.2872,2.2871,2.2872
GBPCHF,20031111,062800,2.2873,2.2874,2.2873,2.2873
GBPCHF,20031111,063000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20031111,063100,2.2874,2.2878,2.2874,2.2878
GBPCHF,20031111,063200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20031111,063300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031111,063500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,063900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031111,064000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031111,064100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20031111,064200,2.2877,2.2879,2.2877,2.2878
GBPCHF,20031111,064300,2.2877,2.2877,2.2876,2.2877
GBPCHF,20031111,064400,2.2876,2.2876,2.2873,2.2873
GBPCHF,20031111,064600,2.2874,2.2876,2.2874,2.2876
GBPCHF,20031111,064700,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031111,064800,2.2871,2.2872,2.2870,2.2872
GBPCHF,20031111,064900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031111,065000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031111,065100,2.2876,2.2876,2.2874,2.2874
GBPCHF,20031111,065200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031111,065500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031111,065600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031111,065700,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031111,065900,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031111,070100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031111,070200,2.2872,2.2873,2.2871,2.2873
GBPCHF,20031111,070400,2.2872,2.2872,2.2871,2.2871
GBPCHF,20031111,070500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20031111,070700,2.2870,2.2871,2.2869,2.2870
GBPCHF,20031111,070900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20031111,071000,2.2869,2.2870,2.2868,2.2870
GBPCHF,20031111,071100,2.2871,2.2871,2.2869,2.2869
GBPCHF,20031111,071200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20031111,071300,2.2868,2.2870,2.2868,2.2869
GBPCHF,20031111,071400,2.2868,2.2869,2.2868,2.2868
GBPCHF,20031111,071500,2.2867,2.2867,2.2866,2.2867
GBPCHF,20031111,071600,2.2866,2.2868,2.2866,2.2867
GBPCHF,20031111,071700,2.2866,2.2866,2.2865,2.2865
GBPCHF,20031111,071800,2.2866,2.2868,2.2866,2.2868
GBPCHF,20031111,071900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20031111,072000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20031111,072100,2.2868,2.2868,2.2866,2.2866
GBPCHF,20031111,072200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20031111,072300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20031111,072400,2.2867,2.2869,2.2867,2.2869
GBPCHF,20031111,072500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20031111,072600,2.2868,2.2870,2.2868,2.2869
GBPCHF,20031111,072800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031111,072900,2.2869,2.2869,2.2866,2.2866
GBPCHF,20031111,073000,2.2867,2.2867,2.2867,2.2867
GBPCHF,20031111,073100,2.2868,2.2870,2.2868,2.2868
GBPCHF,20031111,073200,2.2867,2.2867,2.2866,2.2867
GBPCHF,20031111,073300,2.2868,2.2869,2.2867,2.2867
GBPCHF,20031111,073400,2.2868,2.2869,2.2868,2.2869
GBPCHF,20031111,073500,2.2870,2.2870,2.2869,2.2870
GBPCHF,20031111,073600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20031111,073700,2.2867,2.2867,2.2864,2.2865
GBPCHF,20031111,073800,2.2864,2.2865,2.2864,2.2864
GBPCHF,20031111,073900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20031111,074000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20031111,074100,2.2861,2.2861,2.2860,2.2860
GBPCHF,20031111,074200,2.2859,2.2859,2.2855,2.2855
GBPCHF,20031111,074300,2.2856,2.2858,2.2856,2.2858
GBPCHF,20031111,074400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20031111,074500,2.2859,2.2864,2.2859,2.2864
GBPCHF,20031111,074600,2.2865,2.2869,2.2865,2.2868
GBPCHF,20031111,074700,2.2867,2.2868,2.2865,2.2866
GBPCHF,20031111,074800,2.2865,2.2870,2.2865,2.2870
GBPCHF,20031111,074900,2.2868,2.2869,2.2867,2.2867
GBPCHF,20031111,075000,2.2866,2.2866,2.2864,2.2866
GBPCHF,20031111,075100,2.2867,2.2867,2.2861,2.2861
GBPCHF,20031111,075200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20031111,075300,2.2860,2.2861,2.2859,2.2859
GBPCHF,20031111,075400,2.2860,2.2861,2.2859,2.2860
GBPCHF,20031111,075500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20031111,075600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20031111,075700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20031111,075800,2.2862,2.2862,2.2861,2.2861
GBPCHF,20031111,075900,2.2862,2.2863,2.2862,2.2863
GBPCHF,20031111,080000,2.2862,2.2862,2.2860,2.2860
GBPCHF,20031111,080100,2.2861,2.2867,2.2861,2.2866
GBPCHF,20031111,080300,2.2865,2.2867,2.2865,2.2865
GBPCHF,20031111,080400,2.2866,2.2871,2.2866,2.2871
GBPCHF,20031111,080500,2.2872,2.2875,2.2872,2.2874
GBPCHF,20031111,080600,2.2875,2.2875,2.2870,2.2870
GBPCHF,20031111,080700,2.2869,2.2869,2.2865,2.2865
GBPCHF,20031111,080800,2.2864,2.2865,2.2864,2.2865
GBPCHF,20031111,080900,2.2864,2.2865,2.2863,2.2864
GBPCHF,20031111,081000,2.2861,2.2861,2.2857,2.2858
GBPCHF,20031111,081100,2.2857,2.2858,2.2855,2.2857
GBPCHF,20031111,081200,2.2856,2.2857,2.2852,2.2857
GBPCHF,20031111,081300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20031111,081400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20031111,081500,2.2856,2.2857,2.2855,2.2856
GBPCHF,20031111,081600,2.2855,2.2855,2.2852,2.2853
GBPCHF,20031111,081700,2.2854,2.2855,2.2853,2.2855
GBPCHF,20031111,081800,2.2854,2.2857,2.2854,2.2856
GBPCHF,20031111,082000,2.2857,2.2858,2.2856,2.2857
GBPCHF,20031111,082100,2.2856,2.2858,2.2856,2.2858
GBPCHF,20031111,082200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20031111,082300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20031111,082400,2.2859,2.2859,2.2859,2.2859
GBPCHF,20031111,082500,2.2860,2.2867,2.2860,2.2867
GBPCHF,20031111,082600,2.2868,2.2871,2.2868,2.2869
GBPCHF,20031111,082700,2.2868,2.2871,2.2868,2.2868
GBPCHF,20031111,082800,2.2867,2.2871,2.2867,2.2871
GBPCHF,20031111,082900,2.2870,2.2874,2.2870,2.2873
GBPCHF,20031111,083000,2.2872,2.2874,2.2872,2.2872
GBPCHF,20031111,083100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20031111,083200,2.2874,2.2875,2.2874,2.2874
GBPCHF,20031111,083300,2.2873,2.2874,2.2873,2.2873
GBPCHF,20031111,083400,2.2874,2.2878,2.2873,2.2878
GBPCHF,20031111,083500,2.2877,2.2880,2.2877,2.2878
GBPCHF,20031111,083600,2.2879,2.2879,2.2877,2.2877
GBPCHF,20031111,083700,2.2878,2.2879,2.2872,2.2872
GBPCHF,20031111,083800,2.2873,2.2874,2.2872,2.2872
GBPCHF,20031111,083900,2.2873,2.2874,2.2873,2.2873
GBPCHF,20031111,084000,2.2872,2.2872,2.2867,2.2867
GBPCHF,20031111,084100,2.2866,2.2866,2.2862,2.2863
GBPCHF,20031111,084200,2.2862,2.2862,2.2860,2.2860
GBPCHF,20031111,084300,2.2859,2.2860,2.2858,2.2859
GBPCHF,20031111,084400,2.2858,2.2858,2.2855,2.2857
GBPCHF,20031111,084500,2.2856,2.2856,2.2850,2.2852
GBPCHF,20031111,084600,2.2853,2.2857,2.2852,2.2856
GBPCHF,20031111,084700,2.2857,2.2857,2.2855,2.2855
GBPCHF,20031111,084800,2.2854,2.2854,2.2852,2.2854
GBPCHF,20031111,084900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20031111,085000,2.2853,2.2853,2.2849,2.2850
GBPCHF,20031111,085100,2.2851,2.2852,2.2849,2.2852
GBPCHF,20031111,085200,2.2853,2.2853,2.2850,2.2850
GBPCHF,20031111,085300,2.2849,2.2852,2.2849,2.2852
GBPCHF,20031111,085400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20031111,085500,2.2855,2.2857,2.2855,2.2855
GBPCHF,20031111,085600,2.2856,2.2856,2.2853,2.2853
GBPCHF,20031111,085700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20031111,085800,2.2855,2.2856,2.2853,2.2853
GBPCHF,20031111,085900,2.2852,2.2853,2.2848,2.2850
GBPCHF,20031111,090000,2.2849,2.2855,2.2849,2.2855
GBPCHF,20031111,090100,2.2856,2.2856,2.2852,2.2852
GBPCHF,20031111,090200,2.2853,2.2853,2.2849,2.2849
GBPCHF,20031111,090300,2.2848,2.2848,2.2846,2.2846
GBPCHF,20031111,090400,2.2847,2.2849,2.2847,2.2847
GBPCHF,20031111,090500,2.2848,2.2848,2.2845,2.2848
GBPCHF,20031111,090600,2.2849,2.2849,2.2847,2.2847
GBPCHF,20031111,090700,2.2848,2.2849,2.2847,2.2847
GBPCHF,20031111,090800,2.2846,2.2846,2.2844,2.2845
GBPCHF,20031111,090900,2.2846,2.2847,2.2845,2.2847
GBPCHF,20031111,091000,2.2846,2.2847,2.2843,2.2847
GBPCHF,20031111,091100,2.2846,2.2850,2.2846,2.2848
GBPCHF,20031111,091200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20031111,091300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20031111,091400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20031111,091500,2.2852,2.2855,2.2851,2.2854
GBPCHF,20031111,091600,2.2853,2.2853,2.2851,2.2852
GBPCHF,20031111,091700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20031111,091800,2.2855,2.2857,2.2855,2.2856
GBPCHF,20031111,091900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20031111,092000,2.2856,2.2856,2.2848,2.2849
GBPCHF,20031111,092100,2.2848,2.2849,2.2848,2.2848
GBPCHF,20031111,092200,2.2849,2.2849,2.2844,2.2844
GBPCHF,20031111,092300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20031111,092400,2.2842,2.2842,2.2833,2.2837
GBPCHF,20031111,092500,2.2838,2.2841,2.2838,2.2841
GBPCHF,20031111,092600,2.2840,2.2841,2.2839,2.2841
GBPCHF,20031111,092700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20031111,092800,2.2841,2.2844,2.2841,2.2842
GBPCHF,20031111,092900,2.2841,2.2841,2.2838,2.2839
GBPCHF,20031111,093000,2.2840,2.2841,2.2838,2.2841
GBPCHF,20031111,093100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20031111,093200,2.2844,2.2844,2.2840,2.2841
GBPCHF,20031111,093300,2.2840,2.2840,2.2836,2.2836
GBPCHF,20031111,093400,2.2835,2.2835,2.2832,2.2832
GBPCHF,20031111,093500,2.2833,2.2833,2.2827,2.2829
GBPCHF,20031111,093600,2.2830,2.2831,2.2829,2.2829
GBPCHF,20031111,093700,2.2830,2.2830,2.2819,2.2819
GBPCHF,20031111,093800,2.2820,2.2820,2.2816,2.2818
GBPCHF,20031111,093900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20031111,094000,2.2815,2.2822,2.2815,2.2822
GBPCHF,20031111,094100,2.2823,2.2824,2.2818,2.2819
GBPCHF,20031111,094200,2.2817,2.2817,2.2807,2.2807
GBPCHF,20031111,094300,2.2808,2.2810,2.2806,2.2810
GBPCHF,20031111,094400,2.2811,2.2811,2.2809,2.2811
GBPCHF,20031111,094500,2.2812,2.2815,2.2812,2.2815
GBPCHF,20031111,094600,2.2816,2.2816,2.2813,2.2813
GBPCHF,20031111,094700,2.2814,2.2814,2.2812,2.2813
GBPCHF,20031111,094800,2.2812,2.2812,2.2810,2.2810
GBPCHF,20031111,094900,2.2809,2.2809,2.2807,2.2807
GBPCHF,20031111,095000,2.2805,2.2807,2.2800,2.2800
GBPCHF,20031111,095100,2.2799,2.2802,2.2799,2.2801
GBPCHF,20031111,095200,2.2802,2.2803,2.2800,2.2801
GBPCHF,20031111,095300,2.2802,2.2804,2.2800,2.2800
GBPCHF,20031111,095400,2.2801,2.2804,2.2801,2.2801
GBPCHF,20031111,095500,2.2802,2.2804,2.2799,2.2800
GBPCHF,20031111,095600,2.2797,2.2798,2.2795,2.2796
GBPCHF,20031111,095700,2.2794,2.2795,2.2786,2.2786
GBPCHF,20031111,095800,2.2785,2.2789,2.2784,2.2784
GBPCHF,20031111,095900,2.2783,2.2787,2.2783,2.2784
GBPCHF,20031111,100000,2.2783,2.2783,2.2776,2.2776
GBPCHF,20031111,100100,2.2777,2.2781,2.2775,2.2775
GBPCHF,20031111,100200,2.2776,2.2781,2.2776,2.2780
GBPCHF,20031111,100300,2.2781,2.2786,2.2781,2.2784
GBPCHF,20031111,100400,2.2786,2.2787,2.2784,2.2784
GBPCHF,20031111,100500,2.2781,2.2781,2.2774,2.2774
GBPCHF,20031111,100600,2.2773,2.2774,2.2772,2.2773
GBPCHF,20031111,100700,2.2772,2.2772,2.2768,2.2771
GBPCHF,20031111,100800,2.2772,2.2779,2.2772,2.2779
GBPCHF,20031111,100900,2.2781,2.2786,2.2780,2.2781
GBPCHF,20031111,101000,2.2780,2.2780,2.2777,2.2778
GBPCHF,20031111,101100,2.2779,2.2786,2.2779,2.2784
GBPCHF,20031111,101200,2.2783,2.2783,2.2781,2.2781
GBPCHF,20031111,101300,2.2782,2.2782,2.2779,2.2780
GBPCHF,20031111,101400,2.2779,2.2779,2.2777,2.2779
GBPCHF,20031111,101500,2.2778,2.2778,2.2769,2.2772
GBPCHF,20031111,101600,2.2774,2.2774,2.2769,2.2770
GBPCHF,20031111,101700,2.2771,2.2772,2.2765,2.2765
GBPCHF,20031111,101800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20031111,101900,2.2766,2.2768,2.2766,2.2767
GBPCHF,20031111,102000,2.2766,2.2769,2.2766,2.2766
GBPCHF,20031111,102100,2.2765,2.2769,2.2763,2.2767
GBPCHF,20031111,102200,2.2768,2.2768,2.2765,2.2765
GBPCHF,20031111,102300,2.2764,2.2764,2.2756,2.2757
GBPCHF,20031111,102400,2.2758,2.2758,2.2745,2.2745
GBPCHF,20031111,102500,2.2744,2.2747,2.2744,2.2745
GBPCHF,20031111,102600,2.2746,2.2746,2.2741,2.2743
GBPCHF,20031111,102700,2.2742,2.2745,2.2741,2.2745
GBPCHF,20031111,102800,2.2746,2.2749,2.2745,2.2748
GBPCHF,20031111,102900,2.2747,2.2749,2.2745,2.2749
GBPCHF,20031111,103000,2.2750,2.2750,2.2729,2.2729
GBPCHF,20031111,103100,2.2725,2.2725,2.2719,2.2721
GBPCHF,20031111,103200,2.2722,2.2729,2.2722,2.2727
GBPCHF,20031111,103300,2.2725,2.2726,2.2724,2.2726
GBPCHF,20031111,103400,2.2725,2.2729,2.2725,2.2727
GBPCHF,20031111,103500,2.2728,2.2730,2.2726,2.2730
GBPCHF,20031111,103600,2.2734,2.2742,2.2734,2.2742
GBPCHF,20031111,103700,2.2741,2.2741,2.2736,2.2737
GBPCHF,20031111,103800,2.2736,2.2740,2.2735,2.2739
GBPCHF,20031111,103900,2.2740,2.2745,2.2740,2.2742
GBPCHF,20031111,104000,2.2741,2.2741,2.2735,2.2735
GBPCHF,20031111,104100,2.2736,2.2739,2.2736,2.2737
GBPCHF,20031111,104200,2.2738,2.2738,2.2735,2.2736
GBPCHF,20031111,104300,2.2737,2.2740,2.2736,2.2740
GBPCHF,20031111,104400,2.2739,2.2739,2.2736,2.2739
GBPCHF,20031111,104500,2.2741,2.2741,2.2739,2.2739
GBPCHF,20031111,104600,2.2738,2.2741,2.2738,2.2741
GBPCHF,20031111,104700,2.2740,2.2740,2.2731,2.2731
GBPCHF,20031111,104800,2.2730,2.2730,2.2728,2.2728
GBPCHF,20031111,104900,2.2727,2.2728,2.2723,2.2723
GBPCHF,20031111,105000,2.2724,2.2725,2.2720,2.2725
GBPCHF,20031111,105100,2.2726,2.2737,2.2726,2.2737
GBPCHF,20031111,105200,2.2736,2.2739,2.2735,2.2739
GBPCHF,20031111,105300,2.2738,2.2738,2.2736,2.2738
GBPCHF,20031111,105400,2.2737,2.2739,2.2734,2.2734
GBPCHF,20031111,105500,2.2735,2.2735,2.2731,2.2731
GBPCHF,20031111,105600,2.2732,2.2734,2.2731,2.2732
GBPCHF,20031111,105700,2.2731,2.2731,2.2729,2.2731
GBPCHF,20031111,105800,2.2732,2.2732,2.2731,2.2731
GBPCHF,20031111,105900,2.2730,2.2731,2.2729,2.2731
GBPCHF,20031111,110000,2.2732,2.2736,2.2732,2.2735
GBPCHF,20031111,110100,2.2734,2.2738,2.2733,2.2737
GBPCHF,20031111,110200,2.2736,2.2738,2.2735,2.2736
GBPCHF,20031111,110300,2.2735,2.2735,2.2728,2.2731
GBPCHF,20031111,110400,2.2730,2.2733,2.2730,2.2731
GBPCHF,20031111,110500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20031111,110600,2.2732,2.2732,2.2729,2.2731
GBPCHF,20031111,110700,2.2733,2.2734,2.2732,2.2733
GBPCHF,20031111,110800,2.2734,2.2736,2.2734,2.2736
GBPCHF,20031111,110900,2.2737,2.2739,2.2733,2.2733
GBPCHF,20031111,111000,2.2732,2.2732,2.2727,2.2727
GBPCHF,20031111,111100,2.2728,2.2731,2.2726,2.2730
GBPCHF,20031111,111200,2.2729,2.2729,2.2727,2.2727
GBPCHF,20031111,111300,2.2726,2.2727,2.2722,2.2726
GBPCHF,20031111,111400,2.2725,2.2733,2.2725,2.2733
GBPCHF,20031111,111500,2.2734,2.2737,2.2734,2.2737
GBPCHF,20031111,111600,2.2738,2.2744,2.2738,2.2744
GBPCHF,20031111,111700,2.2746,2.2746,2.2742,2.2742
GBPCHF,20031111,111800,2.2743,2.2745,2.2741,2.2743
GBPCHF,20031111,111900,2.2744,2.2752,2.2744,2.2752
GBPCHF,20031111,112000,2.2751,2.2759,2.2751,2.2755
GBPCHF,20031111,112100,2.2754,2.2755,2.2751,2.2755
GBPCHF,20031111,112200,2.2756,2.2757,2.2755,2.2756
GBPCHF,20031111,112300,2.2757,2.2757,2.2755,2.2755
GBPCHF,20031111,112400,2.2754,2.2758,2.2754,2.2758
GBPCHF,20031111,112500,2.2757,2.2761,2.2756,2.2758
GBPCHF,20031111,112600,2.2759,2.2761,2.2757,2.2761
GBPCHF,20031111,112700,2.2760,2.2763,2.2757,2.2758
GBPCHF,20031111,112800,2.2757,2.2757,2.2755,2.2755
GBPCHF,20031111,112900,2.2756,2.2758,2.2753,2.2754
GBPCHF,20031111,113000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20031111,113100,2.2751,2.2755,2.2751,2.2754
GBPCHF,20031111,113200,2.2755,2.2756,2.2754,2.2755
GBPCHF,20031111,113300,2.2756,2.2758,2.2756,2.2757
GBPCHF,20031111,113400,2.2756,2.2756,2.2754,2.2755
GBPCHF,20031111,113500,2.2756,2.2757,2.2754,2.2757
GBPCHF,20031111,113600,2.2756,2.2758,2.2756,2.2758
GBPCHF,20031111,113700,2.2759,2.2762,2.2759,2.2762
GBPCHF,20031111,113800,2.2763,2.2767,2.2763,2.2765
GBPCHF,20031111,113900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20031111,114000,2.2767,2.2767,2.2765,2.2765
GBPCHF,20031111,114100,2.2766,2.2766,2.2762,2.2763
GBPCHF,20031111,114200,2.2762,2.2762,2.2759,2.2760
GBPCHF,20031111,114300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20031111,114400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20031111,114500,2.2760,2.2764,2.2760,2.2764
GBPCHF,20031111,114600,2.2763,2.2767,2.2762,2.2763
GBPCHF,20031111,114700,2.2764,2.2764,2.2761,2.2761
GBPCHF,20031111,114800,2.2762,2.2764,2.2762,2.2763
GBPCHF,20031111,114900,2.2764,2.2766,2.2764,2.2766
GBPCHF,20031111,115000,2.2765,2.2765,2.2763,2.2764
GBPCHF,20031111,115100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20031111,115200,2.2766,2.2766,2.2764,2.2764
GBPCHF,20031111,115300,2.2763,2.2763,2.2757,2.2757
GBPCHF,20031111,115400,2.2758,2.2761,2.2757,2.2761
GBPCHF,20031111,115500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20031111,115600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20031111,115700,2.2765,2.2767,2.2765,2.2766
GBPCHF,20031111,115800,2.2767,2.2768,2.2766,2.2766
GBPCHF,20031111,115900,2.2765,2.2765,2.2763,2.2764
GBPCHF,20031111,120000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20031111,120100,2.2765,2.2766,2.2764,2.2765
GBPCHF,20031111,120200,2.2764,2.2767,2.2764,2.2767
GBPCHF,20031111,120300,2.2768,2.2769,2.2767,2.2768
GBPCHF,20031111,120400,2.2769,2.2771,2.2768,2.2769
GBPCHF,20031111,120500,2.2770,2.2770,2.2767,2.2767
GBPCHF,20031111,120600,2.2768,2.2768,2.2767,2.2768
GBPCHF,20031111,120700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20031111,120800,2.2766,2.2770,2.2766,2.2770
GBPCHF,20031111,120900,2.2769,2.2769,2.2765,2.2765
GBPCHF,20031111,121000,2.2764,2.2767,2.2764,2.2766
GBPCHF,20031111,121100,2.2765,2.2767,2.2763,2.2767
GBPCHF,20031111,121200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20031111,121300,2.2766,2.2768,2.2766,2.2768
GBPCHF,20031111,121400,2.2767,2.2769,2.2767,2.2768
GBPCHF,20031111,121500,2.2767,2.2767,2.2763,2.2764
GBPCHF,20031111,121600,2.2763,2.2763,2.2760,2.2760
GBPCHF,20031111,121700,2.2759,2.2760,2.2754,2.2754
GBPCHF,20031111,121800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20031111,121900,2.2752,2.2754,2.2752,2.2753
GBPCHF,20031111,122000,2.2754,2.2755,2.2754,2.2754
GBPCHF,20031111,122100,2.2753,2.2755,2.2753,2.2753
GBPCHF,20031111,122200,2.2754,2.2754,2.2751,2.2752
GBPCHF,20031111,122300,2.2753,2.2754,2.2752,2.2754
GBPCHF,20031111,122400,2.2753,2.2754,2.2750,2.2751
GBPCHF,20031111,122500,2.2752,2.2754,2.2752,2.2752
GBPCHF,20031111,122600,2.2753,2.2753,2.2749,2.2749
GBPCHF,20031111,122700,2.2748,2.2752,2.2748,2.2752
GBPCHF,20031111,122800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20031111,122900,2.2752,2.2752,2.2749,2.2751
GBPCHF,20031111,123000,2.2752,2.2757,2.2752,2.2755
GBPCHF,20031111,123100,2.2754,2.2754,2.2752,2.2753
GBPCHF,20031111,123200,2.2754,2.2755,2.2750,2.2750
GBPCHF,20031111,123300,2.2751,2.2757,2.2751,2.2757
GBPCHF,20031111,123400,2.2756,2.2756,2.2753,2.2756
GBPCHF,20031111,123500,2.2755,2.2759,2.2755,2.2759
GBPCHF,20031111,123600,2.2758,2.2759,2.2757,2.2757
GBPCHF,20031111,123700,2.2756,2.2756,2.2754,2.2755
GBPCHF,20031111,123800,2.2756,2.2756,2.2753,2.2753
GBPCHF,20031111,123900,2.2752,2.2752,2.2747,2.2747
GBPCHF,20031111,124000,2.2748,2.2748,2.2747,2.2748
GBPCHF,20031111,124100,2.2749,2.2750,2.2748,2.2750
GBPCHF,20031111,124200,2.2749,2.2752,2.2746,2.2752
GBPCHF,20031111,124300,2.2753,2.2755,2.2747,2.2747
GBPCHF,20031111,124400,2.2748,2.2748,2.2738,2.2740
GBPCHF,20031111,124500,2.2739,2.2739,2.2735,2.2738
GBPCHF,20031111,124600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20031111,124700,2.2740,2.2742,2.2739,2.2741
GBPCHF,20031111,124800,2.2740,2.2742,2.2740,2.2740
GBPCHF,20031111,124900,2.2739,2.2742,2.2739,2.2741
GBPCHF,20031111,125000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20031111,125100,2.2741,2.2742,2.2739,2.2741
GBPCHF,20031111,125200,2.2740,2.2741,2.2738,2.2740
GBPCHF,20031111,125300,2.2739,2.2741,2.2738,2.2740
GBPCHF,20031111,125400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20031111,125500,2.2740,2.2743,2.2739,2.2743
GBPCHF,20031111,125600,2.2742,2.2742,2.2737,2.2737
GBPCHF,20031111,125700,2.2738,2.2742,2.2738,2.2741
GBPCHF,20031111,125800,2.2742,2.2742,2.2741,2.2741
GBPCHF,20031111,125900,2.2742,2.2746,2.2742,2.2746
GBPCHF,20031111,130000,2.2745,2.2747,2.2740,2.2742
GBPCHF,20031111,130100,2.2743,2.2744,2.2741,2.2743
GBPCHF,20031111,130200,2.2745,2.2745,2.2739,2.2740
GBPCHF,20031111,130300,2.2741,2.2744,2.2741,2.2741
GBPCHF,20031111,130400,2.2740,2.2743,2.2740,2.2743
GBPCHF,20031111,130500,2.2742,2.2743,2.2741,2.2742
GBPCHF,20031111,130600,2.2743,2.2744,2.2741,2.2744
GBPCHF,20031111,130700,2.2743,2.2744,2.2742,2.2743
GBPCHF,20031111,130800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20031111,130900,2.2744,2.2744,2.2742,2.2743
GBPCHF,20031111,131000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20031111,131100,2.2744,2.2745,2.2743,2.2743
GBPCHF,20031111,131200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20031111,131300,2.2744,2.2746,2.2744,2.2746
GBPCHF,20031111,131400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20031111,131500,2.2745,2.2747,2.2745,2.2747
GBPCHF,20031111,131600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20031111,131700,2.2744,2.2744,2.2741,2.2741
GBPCHF,20031111,131800,2.2742,2.2742,2.2740,2.2740
GBPCHF,20031111,131900,2.2739,2.2745,2.2739,2.2744
GBPCHF,20031111,132000,2.2743,2.2743,2.2739,2.2739
GBPCHF,20031111,132100,2.2738,2.2739,2.2736,2.2736
GBPCHF,20031111,132200,2.2737,2.2741,2.2737,2.2740
GBPCHF,20031111,132300,2.2739,2.2739,2.2737,2.2738
GBPCHF,20031111,132400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20031111,132500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031111,132600,2.2737,2.2738,2.2736,2.2736
GBPCHF,20031111,132700,2.2735,2.2735,2.2733,2.2734
GBPCHF,20031111,132800,2.2733,2.2733,2.2730,2.2730
GBPCHF,20031111,132900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20031111,133000,2.2729,2.2729,2.2725,2.2726
GBPCHF,20031111,133100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20031111,133200,2.2726,2.2728,2.2726,2.2727
GBPCHF,20031111,133300,2.2728,2.2730,2.2728,2.2730
GBPCHF,20031111,133400,2.2731,2.2734,2.2731,2.2734
GBPCHF,20031111,133500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20031111,133600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20031111,133700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20031111,133800,2.2730,2.2732,2.2730,2.2732
GBPCHF,20031111,133900,2.2731,2.2733,2.2730,2.2730
GBPCHF,20031111,134000,2.2731,2.2733,2.2728,2.2733
GBPCHF,20031111,134100,2.2734,2.2740,2.2733,2.2740
GBPCHF,20031111,134200,2.2742,2.2743,2.2740,2.2742
GBPCHF,20031111,134300,2.2741,2.2741,2.2740,2.2741
GBPCHF,20031111,134400,2.2740,2.2741,2.2740,2.2741
GBPCHF,20031111,134500,2.2742,2.2743,2.2738,2.2738
GBPCHF,20031111,134600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031111,134700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20031111,134800,2.2739,2.2741,2.2738,2.2741
GBPCHF,20031111,134900,2.2742,2.2742,2.2740,2.2741
GBPCHF,20031111,135000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20031111,135100,2.2741,2.2741,2.2738,2.2739
GBPCHF,20031111,135200,2.2738,2.2740,2.2738,2.2740
GBPCHF,20031111,135300,2.2739,2.2739,2.2737,2.2739
GBPCHF,20031111,135400,2.2740,2.2740,2.2737,2.2737
GBPCHF,20031111,135500,2.2736,2.2739,2.2736,2.2739
GBPCHF,20031111,135600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20031111,135700,2.2740,2.2742,2.2740,2.2740
GBPCHF,20031111,135800,2.2741,2.2742,2.2739,2.2742
GBPCHF,20031111,135900,2.2743,2.2746,2.2743,2.2746
GBPCHF,20031111,140000,2.2747,2.2747,2.2745,2.2745
GBPCHF,20031111,140100,2.2746,2.2747,2.2745,2.2747
GBPCHF,20031111,140200,2.2746,2.2747,2.2744,2.2745
GBPCHF,20031111,140300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20031111,140400,2.2745,2.2751,2.2745,2.2751
GBPCHF,20031111,140500,2.2752,2.2752,2.2750,2.2752
GBPCHF,20031111,140600,2.2751,2.2753,2.2748,2.2748
GBPCHF,20031111,140700,2.2747,2.2749,2.2746,2.2746
GBPCHF,20031111,140800,2.2747,2.2749,2.2747,2.2748
GBPCHF,20031111,140900,2.2749,2.2751,2.2749,2.2751
GBPCHF,20031111,141000,2.2752,2.2753,2.2749,2.2749
GBPCHF,20031111,141100,2.2748,2.2750,2.2747,2.2749
GBPCHF,20031111,141200,2.2748,2.2750,2.2748,2.2748
GBPCHF,20031111,141300,2.2747,2.2750,2.2746,2.2748
GBPCHF,20031111,141400,2.2749,2.2749,2.2744,2.2744
GBPCHF,20031111,141500,2.2745,2.2746,2.2743,2.2743
GBPCHF,20031111,141600,2.2742,2.2743,2.2741,2.2742
GBPCHF,20031111,141700,2.2741,2.2743,2.2740,2.2743
GBPCHF,20031111,141800,2.2742,2.2743,2.2741,2.2742
GBPCHF,20031111,141900,2.2743,2.2743,2.2741,2.2741
GBPCHF,20031111,142000,2.2740,2.2740,2.2738,2.2739
GBPCHF,20031111,142100,2.2740,2.2741,2.2740,2.2741
GBPCHF,20031111,142200,2.2740,2.2740,2.2738,2.2738
GBPCHF,20031111,142300,2.2739,2.2744,2.2739,2.2744
GBPCHF,20031111,142400,2.2743,2.2743,2.2741,2.2741
GBPCHF,20031111,142500,2.2742,2.2743,2.2741,2.2742
GBPCHF,20031111,142600,2.2740,2.2740,2.2738,2.2739
GBPCHF,20031111,142700,2.2738,2.2738,2.2735,2.2735
GBPCHF,20031111,142800,2.2736,2.2739,2.2736,2.2739
GBPCHF,20031111,142900,2.2740,2.2740,2.2733,2.2735
GBPCHF,20031111,143000,2.2736,2.2739,2.2736,2.2737
GBPCHF,20031111,143100,2.2736,2.2736,2.2731,2.2732
GBPCHF,20031111,143200,2.2731,2.2732,2.2730,2.2732
GBPCHF,20031111,143300,2.2731,2.2732,2.2730,2.2732
GBPCHF,20031111,143400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20031111,143500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20031111,143600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20031111,143700,2.2733,2.2735,2.2733,2.2735
GBPCHF,20031111,143800,2.2734,2.2735,2.2732,2.2732
GBPCHF,20031111,143900,2.2731,2.2732,2.2731,2.2731
GBPCHF,20031111,144000,2.2732,2.2735,2.2732,2.2735
GBPCHF,20031111,144100,2.2734,2.2735,2.2734,2.2735
GBPCHF,20031111,144200,2.2734,2.2735,2.2733,2.2734
GBPCHF,20031111,144300,2.2735,2.2737,2.2735,2.2737
GBPCHF,20031111,144400,2.2738,2.2741,2.2738,2.2741
GBPCHF,20031111,144500,2.2740,2.2742,2.2739,2.2742
GBPCHF,20031111,144600,2.2743,2.2743,2.2742,2.2743
GBPCHF,20031111,144700,2.2744,2.2744,2.2738,2.2738
GBPCHF,20031111,144800,2.2739,2.2740,2.2738,2.2739
GBPCHF,20031111,144900,2.2738,2.2738,2.2736,2.2737
GBPCHF,20031111,145000,2.2738,2.2745,2.2738,2.2743
GBPCHF,20031111,145100,2.2742,2.2742,2.2738,2.2738
GBPCHF,20031111,145200,2.2737,2.2737,2.2734,2.2736
GBPCHF,20031111,145300,2.2737,2.2738,2.2737,2.2737
GBPCHF,20031111,145400,2.2738,2.2740,2.2738,2.2738
GBPCHF,20031111,145500,2.2737,2.2739,2.2737,2.2739
GBPCHF,20031111,145600,2.2740,2.2740,2.2738,2.2739
GBPCHF,20031111,145700,2.2740,2.2740,2.2736,2.2736
GBPCHF,20031111,145800,2.2735,2.2736,2.2734,2.2736
GBPCHF,20031111,145900,2.2735,2.2735,2.2729,2.2730
GBPCHF,20031111,150000,2.2729,2.2731,2.2727,2.2727
GBPCHF,20031111,150100,2.2726,2.2727,2.2718,2.2718
GBPCHF,20031111,150200,2.2717,2.2721,2.2717,2.2721
GBPCHF,20031111,150300,2.2722,2.2722,2.2715,2.2715
GBPCHF,20031111,150400,2.2714,2.2722,2.2714,2.2722
GBPCHF,20031111,150500,2.2721,2.2722,2.2720,2.2722
GBPCHF,20031111,150600,2.2721,2.2721,2.2718,2.2719
GBPCHF,20031111,150700,2.2718,2.2720,2.2718,2.2720
GBPCHF,20031111,150800,2.2721,2.2722,2.2719,2.2719
GBPCHF,20031111,150900,2.2720,2.2720,2.2718,2.2719
GBPCHF,20031111,151000,2.2720,2.2721,2.2720,2.2721
GBPCHF,20031111,151100,2.2722,2.2722,2.2720,2.2721
GBPCHF,20031111,151200,2.2722,2.2722,2.2715,2.2715
GBPCHF,20031111,151300,2.2717,2.2722,2.2717,2.2722
GBPCHF,20031111,151400,2.2723,2.2723,2.2721,2.2721
GBPCHF,20031111,151500,2.2720,2.2723,2.2718,2.2718
GBPCHF,20031111,151600,2.2719,2.2722,2.2719,2.2722
GBPCHF,20031111,151700,2.2723,2.2731,2.2723,2.2731
GBPCHF,20031111,151800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20031111,151900,2.2730,2.2733,2.2729,2.2729
GBPCHF,20031111,152000,2.2730,2.2730,2.2726,2.2727
GBPCHF,20031111,152100,2.2726,2.2728,2.2723,2.2723
GBPCHF,20031111,152200,2.2722,2.2723,2.2721,2.2723
GBPCHF,20031111,152300,2.2722,2.2723,2.2721,2.2722
GBPCHF,20031111,152400,2.2721,2.2724,2.2721,2.2723
GBPCHF,20031111,152500,2.2722,2.2722,2.2721,2.2721
GBPCHF,20031111,152600,2.2722,2.2723,2.2720,2.2720
GBPCHF,20031111,152700,2.2719,2.2720,2.2717,2.2719
GBPCHF,20031111,152800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20031111,152900,2.2720,2.2721,2.2717,2.2720
GBPCHF,20031111,153000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20031111,153100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20031111,153200,2.2720,2.2720,2.2717,2.2719
GBPCHF,20031111,153300,2.2718,2.2723,2.2718,2.2722
GBPCHF,20031111,153400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20031111,153500,2.2724,2.2729,2.2724,2.2725
GBPCHF,20031111,153600,2.2726,2.2726,2.2723,2.2723
GBPCHF,20031111,153700,2.2724,2.2727,2.2721,2.2722
GBPCHF,20031111,153800,2.2723,2.2725,2.2723,2.2723
GBPCHF,20031111,153900,2.2722,2.2723,2.2721,2.2721
GBPCHF,20031111,154000,2.2720,2.2721,2.2718,2.2719
GBPCHF,20031111,154100,2.2720,2.2721,2.2718,2.2721
GBPCHF,20031111,154200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20031111,154300,2.2718,2.2720,2.2717,2.2719
GBPCHF,20031111,154400,2.2718,2.2720,2.2717,2.2719
GBPCHF,20031111,154500,2.2718,2.2721,2.2717,2.2720
GBPCHF,20031111,154600,2.2719,2.2719,2.2716,2.2718
GBPCHF,20031111,154700,2.2719,2.2720,2.2718,2.2718
GBPCHF,20031111,154800,2.2719,2.2719,2.2717,2.2719
GBPCHF,20031111,154900,2.2720,2.2721,2.2718,2.2719
GBPCHF,20031111,155000,2.2720,2.2722,2.2720,2.2722
GBPCHF,20031111,155100,2.2723,2.2726,2.2723,2.2725
GBPCHF,20031111,155200,2.2724,2.2725,2.2723,2.2724
GBPCHF,20031111,155300,2.2723,2.2723,2.2716,2.2716
GBPCHF,20031111,155400,2.2717,2.2717,2.2714,2.2716
GBPCHF,20031111,155500,2.2715,2.2717,2.2711,2.2711
GBPCHF,20031111,155600,2.2712,2.2712,2.2709,2.2709
GBPCHF,20031111,155700,2.2710,2.2714,2.2709,2.2713
GBPCHF,20031111,155800,2.2712,2.2714,2.2712,2.2713
GBPCHF,20031111,155900,2.2712,2.2714,2.2711,2.2714
GBPCHF,20031111,160000,2.2715,2.2718,2.2712,2.2712
GBPCHF,20031111,160100,2.2713,2.2713,2.2707,2.2707
GBPCHF,20031111,160200,2.2708,2.2714,2.2708,2.2708
GBPCHF,20031111,160300,2.2709,2.2709,2.2707,2.2709
GBPCHF,20031111,160400,2.2708,2.2709,2.2702,2.2702
GBPCHF,20031111,160500,2.2703,2.2703,2.2696,2.2696
GBPCHF,20031111,160600,2.2697,2.2701,2.2697,2.2699
GBPCHF,20031111,160700,2.2698,2.2698,2.2689,2.2692
GBPCHF,20031111,160800,2.2691,2.2694,2.2691,2.2692
GBPCHF,20031111,160900,2.2693,2.2696,2.2693,2.2696
GBPCHF,20031111,161000,2.2697,2.2697,2.2692,2.2694
GBPCHF,20031111,161100,2.2693,2.2693,2.2692,2.2693
GBPCHF,20031111,161200,2.2694,2.2694,2.2689,2.2689
GBPCHF,20031111,161300,2.2687,2.2687,2.2684,2.2685
GBPCHF,20031111,161400,2.2686,2.2688,2.2685,2.2688
GBPCHF,20031111,161500,2.2689,2.2689,2.2684,2.2686
GBPCHF,20031111,161600,2.2685,2.2688,2.2685,2.2687
GBPCHF,20031111,161700,2.2686,2.2687,2.2685,2.2687
GBPCHF,20031111,161800,2.2689,2.2692,2.2689,2.2692
GBPCHF,20031111,161900,2.2691,2.2692,2.2689,2.2689
GBPCHF,20031111,162000,2.2690,2.2690,2.2686,2.2686
GBPCHF,20031111,162100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20031111,162200,2.2682,2.2682,2.2678,2.2682
GBPCHF,20031111,162300,2.2681,2.2682,2.2680,2.2681
GBPCHF,20031111,162400,2.2682,2.2684,2.2682,2.2683
GBPCHF,20031111,162500,2.2682,2.2683,2.2670,2.2670
GBPCHF,20031111,162600,2.2671,2.2676,2.2669,2.2669
GBPCHF,20031111,162700,2.2666,2.2675,2.2666,2.2673
GBPCHF,20031111,162800,2.2671,2.2677,2.2671,2.2674
GBPCHF,20031111,162900,2.2676,2.2678,2.2673,2.2674
GBPCHF,20031111,163000,2.2673,2.2675,2.2673,2.2675
GBPCHF,20031111,163100,2.2674,2.2679,2.2674,2.2677
GBPCHF,20031111,163200,2.2676,2.2676,2.2666,2.2670
GBPCHF,20031111,163300,2.2671,2.2674,2.2668,2.2668
GBPCHF,20031111,163400,2.2669,2.2669,2.2662,2.2667
GBPCHF,20031111,163500,2.2666,2.2671,2.2660,2.2671
GBPCHF,20031111,163600,2.2670,2.2670,2.2663,2.2663
GBPCHF,20031111,163700,2.2665,2.2669,2.2664,2.2667
GBPCHF,20031111,163800,2.2666,2.2666,2.2659,2.2660
GBPCHF,20031111,163900,2.2661,2.2665,2.2661,2.2665
GBPCHF,20031111,164000,2.2666,2.2667,2.2663,2.2663
GBPCHF,20031111,164100,2.2662,2.2663,2.2659,2.2659
GBPCHF,20031111,164200,2.2655,2.2659,2.2650,2.2658
GBPCHF,20031111,164300,2.2656,2.2660,2.2656,2.2659
GBPCHF,20031111,164400,2.2657,2.2658,2.2650,2.2653
GBPCHF,20031111,164500,2.2652,2.2652,2.2639,2.2639
GBPCHF,20031111,164600,2.2640,2.2643,2.2640,2.2640
GBPCHF,20031111,164700,2.2641,2.2646,2.2640,2.2646
GBPCHF,20031111,164800,2.2645,2.2650,2.2645,2.2648
GBPCHF,20031111,164900,2.2649,2.2650,2.2645,2.2646
GBPCHF,20031111,165000,2.2647,2.2648,2.2645,2.2645
GBPCHF,20031111,165100,2.2646,2.2647,2.2645,2.2646
GBPCHF,20031111,165200,2.2647,2.2649,2.2646,2.2649
GBPCHF,20031111,165300,2.2648,2.2649,2.2647,2.2648
GBPCHF,20031111,165400,2.2647,2.2648,2.2645,2.2648
GBPCHF,20031111,165500,2.2649,2.2653,2.2649,2.2649
GBPCHF,20031111,165600,2.2648,2.2654,2.2647,2.2654
GBPCHF,20031111,165700,2.2653,2.2656,2.2653,2.2656
GBPCHF,20031111,165800,2.2657,2.2657,2.2654,2.2654
GBPCHF,20031111,165900,2.2655,2.2655,2.2652,2.2654
GBPCHF,20031111,170000,2.2655,2.2664,2.2655,2.2664
GBPCHF,20031111,170100,2.2663,2.2665,2.2661,2.2665
GBPCHF,20031111,170200,2.2664,2.2666,2.2663,2.2666
GBPCHF,20031111,170300,2.2667,2.2671,2.2667,2.2670
GBPCHF,20031111,170400,2.2671,2.2671,2.2668,2.2671
GBPCHF,20031111,170500,2.2670,2.2671,2.2670,2.2670
GBPCHF,20031111,170600,2.2669,2.2670,2.2668,2.2669
GBPCHF,20031111,170700,2.2670,2.2671,2.2670,2.2671
GBPCHF,20031111,170800,2.2670,2.2673,2.2670,2.2671
GBPCHF,20031111,170900,2.2670,2.2673,2.2670,2.2673
GBPCHF,20031111,171000,2.2672,2.2675,2.2672,2.2675
GBPCHF,20031111,171100,2.2674,2.2675,2.2674,2.2674
GBPCHF,20031111,171200,2.2673,2.2674,2.2672,2.2673
GBPCHF,20031111,171300,2.2674,2.2674,2.2672,2.2673
GBPCHF,20031111,171400,2.2674,2.2679,2.2674,2.2678
GBPCHF,20031111,171500,2.2677,2.2678,2.2676,2.2677
GBPCHF,20031111,171600,2.2676,2.2677,2.2670,2.2672
GBPCHF,20031111,171700,2.2671,2.2674,2.2671,2.2673
GBPCHF,20031111,171800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20031111,171900,2.2676,2.2676,2.2674,2.2675
GBPCHF,20031111,172000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20031111,172100,2.2676,2.2680,2.2675,2.2676
GBPCHF,20031111,172200,2.2677,2.2678,2.2676,2.2677
GBPCHF,20031111,172300,2.2678,2.2680,2.2677,2.2679
GBPCHF,20031111,172400,2.2678,2.2679,2.2676,2.2678
GBPCHF,20031111,172500,2.2679,2.2680,2.2678,2.2679
GBPCHF,20031111,172600,2.2676,2.2676,2.2668,2.2669
GBPCHF,20031111,172700,2.2670,2.2675,2.2670,2.2675
GBPCHF,20031111,172800,2.2674,2.2674,2.2669,2.2669
GBPCHF,20031111,172900,2.2670,2.2670,2.2667,2.2667
GBPCHF,20031111,173000,2.2666,2.2667,2.2666,2.2667
GBPCHF,20031111,173100,2.2666,2.2669,2.2664,2.2668
GBPCHF,20031111,173200,2.2669,2.2672,2.2669,2.2671
GBPCHF,20031111,173300,2.2672,2.2674,2.2671,2.2671
GBPCHF,20031111,173400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20031111,173500,2.2674,2.2680,2.2673,2.2680
GBPCHF,20031111,173600,2.2681,2.2681,2.2678,2.2681
GBPCHF,20031111,173700,2.2682,2.2682,2.2677,2.2678
GBPCHF,20031111,173800,2.2679,2.2684,2.2679,2.2684
GBPCHF,20031111,173900,2.2683,2.2683,2.2680,2.2683
GBPCHF,20031111,174000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20031111,174100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20031111,174200,2.2684,2.2685,2.2683,2.2684
GBPCHF,20031111,174300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20031111,174400,2.2681,2.2683,2.2681,2.2681
GBPCHF,20031111,174500,2.2680,2.2684,2.2680,2.2681
GBPCHF,20031111,174600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20031111,174700,2.2678,2.2678,2.2676,2.2677
GBPCHF,20031111,174800,2.2676,2.2677,2.2673,2.2674
GBPCHF,20031111,174900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20031111,175000,2.2671,2.2673,2.2671,2.2673
GBPCHF,20031111,175100,2.2672,2.2673,2.2670,2.2670
GBPCHF,20031111,175200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20031111,175300,2.2670,2.2670,2.2669,2.2670
GBPCHF,20031111,175400,2.2671,2.2671,2.2665,2.2667
GBPCHF,20031111,175500,2.2666,2.2666,2.2662,2.2664
GBPCHF,20031111,175600,2.2663,2.2668,2.2663,2.2667
GBPCHF,20031111,175700,2.2668,2.2670,2.2667,2.2667
GBPCHF,20031111,175800,2.2668,2.2671,2.2668,2.2670
GBPCHF,20031111,175900,2.2671,2.2671,2.2667,2.2667
GBPCHF,20031111,180000,2.2666,2.2666,2.2659,2.2659
GBPCHF,20031111,180100,2.2658,2.2661,2.2658,2.2659
GBPCHF,20031111,180200,2.2658,2.2660,2.2658,2.2659
GBPCHF,20031111,180300,2.2660,2.2660,2.2657,2.2659
GBPCHF,20031111,180400,2.2660,2.2665,2.2658,2.2665
GBPCHF,20031111,180500,2.2664,2.2664,2.2659,2.2660
GBPCHF,20031111,180600,2.2661,2.2661,2.2658,2.2659
GBPCHF,20031111,180700,2.2660,2.2660,2.2657,2.2659
GBPCHF,20031111,180800,2.2660,2.2662,2.2660,2.2661
GBPCHF,20031111,180900,2.2660,2.2662,2.2660,2.2662
GBPCHF,20031111,181000,2.2661,2.2662,2.2660,2.2660
GBPCHF,20031111,181100,2.2659,2.2662,2.2659,2.2661
GBPCHF,20031111,181200,2.2660,2.2664,2.2660,2.2663
GBPCHF,20031111,181300,2.2664,2.2664,2.2657,2.2657
GBPCHF,20031111,181400,2.2658,2.2663,2.2658,2.2661
GBPCHF,20031111,181500,2.2662,2.2662,2.2660,2.2660
GBPCHF,20031111,181600,2.2659,2.2659,2.2656,2.2659
GBPCHF,20031111,181700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20031111,181800,2.2662,2.2662,2.2659,2.2660
GBPCHF,20031111,181900,2.2659,2.2659,2.2654,2.2655
GBPCHF,20031111,182000,2.2656,2.2656,2.2653,2.2656
GBPCHF,20031111,182100,2.2657,2.2658,2.2657,2.2658
GBPCHF,20031111,182200,2.2657,2.2659,2.2656,2.2659
GBPCHF,20031111,182300,2.2658,2.2658,2.2649,2.2649
GBPCHF,20031111,182400,2.2650,2.2651,2.2645,2.2646
GBPCHF,20031111,182500,2.2644,2.2649,2.2643,2.2643
GBPCHF,20031111,182600,2.2644,2.2646,2.2644,2.2645
GBPCHF,20031111,182700,2.2644,2.2644,2.2638,2.2638
GBPCHF,20031111,182800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20031111,182900,2.2642,2.2642,2.2627,2.2627
GBPCHF,20031111,183000,2.2625,2.2625,2.2621,2.2624
GBPCHF,20031111,183100,2.2626,2.2626,2.2620,2.2623
GBPCHF,20031111,183200,2.2622,2.2626,2.2621,2.2626
GBPCHF,20031111,183300,2.2627,2.2628,2.2625,2.2628
GBPCHF,20031111,183400,2.2627,2.2627,2.2620,2.2621
GBPCHF,20031111,183500,2.2620,2.2625,2.2620,2.2625
GBPCHF,20031111,183600,2.2624,2.2624,2.2621,2.2621
GBPCHF,20031111,183700,2.2622,2.2622,2.2618,2.2619
GBPCHF,20031111,183800,2.2620,2.2623,2.2620,2.2622
GBPCHF,20031111,183900,2.2623,2.2626,2.2623,2.2626
GBPCHF,20031111,184000,2.2627,2.2631,2.2627,2.2631
GBPCHF,20031111,184100,2.2632,2.2633,2.2630,2.2632
GBPCHF,20031111,184200,2.2633,2.2635,2.2633,2.2634
GBPCHF,20031111,184300,2.2633,2.2633,2.2630,2.2633
GBPCHF,20031111,184400,2.2632,2.2638,2.2630,2.2638
GBPCHF,20031111,184500,2.2639,2.2641,2.2638,2.2641
GBPCHF,20031111,184600,2.2642,2.2642,2.2640,2.2642
GBPCHF,20031111,184700,2.2643,2.2645,2.2643,2.2645
GBPCHF,20031111,184800,2.2646,2.2652,2.2646,2.2652
GBPCHF,20031111,184900,2.2653,2.2659,2.2653,2.2656
GBPCHF,20031111,185000,2.2655,2.2669,2.2655,2.2669
GBPCHF,20031111,185100,2.2670,2.2671,2.2663,2.2663
GBPCHF,20031111,185200,2.2662,2.2665,2.2662,2.2664
GBPCHF,20031111,185300,2.2663,2.2664,2.2660,2.2662
GBPCHF,20031111,185400,2.2663,2.2663,2.2660,2.2663
GBPCHF,20031111,185500,2.2664,2.2667,2.2664,2.2667
GBPCHF,20031111,185600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20031111,185700,2.2666,2.2666,2.2663,2.2663
GBPCHF,20031111,185800,2.2664,2.2664,2.2661,2.2661
GBPCHF,20031111,185900,2.2662,2.2666,2.2662,2.2663
GBPCHF,20031111,190000,2.2662,2.2662,2.2658,2.2661
GBPCHF,20031111,190100,2.2660,2.2661,2.2658,2.2658
GBPCHF,20031111,190200,2.2659,2.2663,2.2658,2.2663
GBPCHF,20031111,190300,2.2665,2.2666,2.2661,2.2666
GBPCHF,20031111,190400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20031111,190500,2.2665,2.2665,2.2663,2.2663
GBPCHF,20031111,190600,2.2664,2.2665,2.2664,2.2664
GBPCHF,20031111,190800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20031111,190900,2.2664,2.2664,2.2659,2.2660
GBPCHF,20031111,191000,2.2659,2.2659,2.2657,2.2659
GBPCHF,20031111,191100,2.2658,2.2661,2.2658,2.2661
GBPCHF,20031111,191200,2.2662,2.2666,2.2662,2.2666
GBPCHF,20031111,191300,2.2667,2.2671,2.2667,2.2671
GBPCHF,20031111,191400,2.2672,2.2676,2.2672,2.2676
GBPCHF,20031111,191500,2.2675,2.2680,2.2675,2.2679
GBPCHF,20031111,191600,2.2680,2.2681,2.2677,2.2679
GBPCHF,20031111,191700,2.2680,2.2681,2.2678,2.2679
GBPCHF,20031111,191800,2.2680,2.2683,2.2680,2.2682
GBPCHF,20031111,191900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20031111,192000,2.2679,2.2679,2.2677,2.2677
GBPCHF,20031111,192100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20031111,192200,2.2674,2.2677,2.2674,2.2677
GBPCHF,20031111,192300,2.2678,2.2678,2.2676,2.2676
GBPCHF,20031111,192400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,192500,2.2674,2.2675,2.2673,2.2674
GBPCHF,20031111,192600,2.2673,2.2673,2.2670,2.2673
GBPCHF,20031111,192700,2.2674,2.2675,2.2673,2.2674
GBPCHF,20031111,192800,2.2673,2.2673,2.2672,2.2673
GBPCHF,20031111,192900,2.2672,2.2673,2.2672,2.2672
GBPCHF,20031111,193000,2.2671,2.2671,2.2667,2.2669
GBPCHF,20031111,193100,2.2670,2.2671,2.2669,2.2670
GBPCHF,20031111,193200,2.2671,2.2672,2.2670,2.2670
GBPCHF,20031111,193300,2.2669,2.2669,2.2665,2.2667
GBPCHF,20031111,193400,2.2669,2.2671,2.2667,2.2671
GBPCHF,20031111,193500,2.2672,2.2676,2.2672,2.2676
GBPCHF,20031111,193600,2.2675,2.2676,2.2674,2.2675
GBPCHF,20031111,193700,2.2676,2.2681,2.2676,2.2680
GBPCHF,20031111,193800,2.2679,2.2679,2.2672,2.2672
GBPCHF,20031111,193900,2.2671,2.2674,2.2670,2.2673
GBPCHF,20031111,194000,2.2674,2.2676,2.2674,2.2674
GBPCHF,20031111,194100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20031111,194200,2.2677,2.2678,2.2675,2.2676
GBPCHF,20031111,194300,2.2677,2.2680,2.2677,2.2678
GBPCHF,20031111,194400,2.2677,2.2677,2.2674,2.2676
GBPCHF,20031111,194500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20031111,194600,2.2680,2.2682,2.2680,2.2682
GBPCHF,20031111,194700,2.2681,2.2682,2.2678,2.2678
GBPCHF,20031111,194800,2.2677,2.2677,2.2676,2.2677
GBPCHF,20031111,194900,2.2676,2.2676,2.2674,2.2675
GBPCHF,20031111,195000,2.2676,2.2677,2.2676,2.2677
GBPCHF,20031111,195100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,195200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,195400,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,195600,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031111,195700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,195900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,200000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,200300,2.2677,2.2680,2.2677,2.2680
GBPCHF,20031111,200700,2.2681,2.2681,2.2681,2.2681
GBPCHF,20031111,200800,2.2680,2.2680,2.2676,2.2676
GBPCHF,20031111,200900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20031111,201000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20031111,201100,2.2677,2.2678,2.2674,2.2678
GBPCHF,20031111,201200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20031111,201300,2.2679,2.2679,2.2677,2.2677
GBPCHF,20031111,201400,2.2676,2.2676,2.2675,2.2676
GBPCHF,20031111,201500,2.2675,2.2678,2.2675,2.2678
GBPCHF,20031111,201600,2.2679,2.2681,2.2679,2.2681
GBPCHF,20031111,201700,2.2680,2.2680,2.2678,2.2678
GBPCHF,20031111,201800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20031111,201900,2.2677,2.2677,2.2673,2.2673
GBPCHF,20031111,202000,2.2672,2.2672,2.2671,2.2671
GBPCHF,20031111,202100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20031111,202300,2.2673,2.2679,2.2673,2.2679
GBPCHF,20031111,202400,2.2681,2.2686,2.2680,2.2680
GBPCHF,20031111,202500,2.2679,2.2679,2.2677,2.2677
GBPCHF,20031111,202600,2.2678,2.2681,2.2678,2.2681
GBPCHF,20031111,202800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,203000,2.2680,2.2680,2.2680,2.2680
GBPCHF,20031111,203100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20031111,203300,2.2677,2.2677,2.2674,2.2674
GBPCHF,20031111,203400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20031111,203500,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031111,203600,2.2678,2.2678,2.2675,2.2675
GBPCHF,20031111,203700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,203800,2.2677,2.2678,2.2677,2.2678
GBPCHF,20031111,203900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20031111,204000,2.2678,2.2680,2.2678,2.2680
GBPCHF,20031111,204200,2.2681,2.2681,2.2679,2.2679
GBPCHF,20031111,204300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20031111,204400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,204500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,204800,2.2680,2.2682,2.2680,2.2682
GBPCHF,20031111,204900,2.2681,2.2682,2.2679,2.2682
GBPCHF,20031111,205000,2.2683,2.2691,2.2683,2.2690
GBPCHF,20031111,205100,2.2689,2.2689,2.2686,2.2688
GBPCHF,20031111,205200,2.2689,2.2692,2.2689,2.2690
GBPCHF,20031111,205300,2.2691,2.2691,2.2685,2.2687
GBPCHF,20031111,205400,2.2688,2.2693,2.2688,2.2692
GBPCHF,20031111,205500,2.2693,2.2693,2.2691,2.2691
GBPCHF,20031111,205600,2.2690,2.2690,2.2687,2.2688
GBPCHF,20031111,205700,2.2689,2.2692,2.2689,2.2692
GBPCHF,20031111,205800,2.2690,2.2692,2.2689,2.2692
GBPCHF,20031111,205900,2.2693,2.2694,2.2693,2.2693
GBPCHF,20031111,210000,2.2692,2.2692,2.2687,2.2687
GBPCHF,20031111,210100,2.2686,2.2686,2.2684,2.2684
GBPCHF,20031111,210200,2.2685,2.2685,2.2683,2.2685
GBPCHF,20031111,210300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20031111,210600,2.2686,2.2686,2.2682,2.2683
GBPCHF,20031111,210800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20031111,210900,2.2683,2.2683,2.2681,2.2683
GBPCHF,20031111,211000,2.2682,2.2682,2.2679,2.2679
GBPCHF,20031111,211100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,211200,2.2677,2.2678,2.2676,2.2676
GBPCHF,20031111,211400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031111,211500,2.2676,2.2677,2.2675,2.2677
GBPCHF,20031111,211600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,211700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20031111,211800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20031111,211900,2.2676,2.2678,2.2676,2.2678
GBPCHF,20031111,212000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031111,212200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,212300,2.2675,2.2675,2.2674,2.2674
GBPCHF,20031111,212600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20031111,212700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20031111,212800,2.2674,2.2675,2.2673,2.2673
GBPCHF,20031111,212900,2.2672,2.2674,2.2672,2.2674
GBPCHF,20031111,213000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,213100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20031111,213200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,213300,2.2676,2.2680,2.2676,2.2680
GBPCHF,20031111,213400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,213500,2.2680,2.2683,2.2680,2.2683
GBPCHF,20031111,213600,2.2684,2.2685,2.2682,2.2682
GBPCHF,20031111,213700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20031111,213800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20031111,213900,2.2684,2.2685,2.2684,2.2685
GBPCHF,20031111,214000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20031111,214100,2.2687,2.2687,2.2686,2.2686
GBPCHF,20031111,214200,2.2685,2.2685,2.2681,2.2684
GBPCHF,20031111,214300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20031111,214400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20031111,214500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20031111,214600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20031111,214700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20031111,214800,2.2678,2.2679,2.2677,2.2679
GBPCHF,20031111,214900,2.2680,2.2682,2.2680,2.2681
GBPCHF,20031111,215000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20031111,215100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20031111,215200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20031111,215300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20031111,215400,2.2683,2.2683,2.2680,2.2680
GBPCHF,20031111,215600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,215700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,215800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20031111,215900,2.2680,2.2681,2.2680,2.2681
GBPCHF,20031111,220000,2.2680,2.2680,2.2678,2.2678
GBPCHF,20031111,220100,2.2677,2.2680,2.2677,2.2680
GBPCHF,20031111,220200,2.2679,2.2680,2.2678,2.2680
GBPCHF,20031111,220300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20031111,220400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20031111,220500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20031111,220600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20031111,220700,2.2682,2.2684,2.2682,2.2684
GBPCHF,20031111,220800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20031111,220900,2.2686,2.2689,2.2686,2.2689
GBPCHF,20031111,221000,2.2690,2.2693,2.2690,2.2693
GBPCHF,20031111,221100,2.2694,2.2697,2.2694,2.2697
GBPCHF,20031111,221200,2.2696,2.2696,2.2692,2.2692
GBPCHF,20031111,221400,2.2693,2.2693,2.2687,2.2687
GBPCHF,20031111,221500,2.2686,2.2686,2.2685,2.2685
GBPCHF,20031111,221600,2.2684,2.2684,2.2684,2.2684
GBPCHF,20031111,221700,2.2686,2.2688,2.2686,2.2688
GBPCHF,20031111,221800,2.2687,2.2687,2.2685,2.2687
GBPCHF,20031111,222100,2.2688,2.2689,2.2687,2.2689
GBPCHF,20031111,222200,2.2688,2.2688,2.2687,2.2687
GBPCHF,20031111,222300,2.2688,2.2688,2.2686,2.2688
GBPCHF,20031111,222400,2.2689,2.2689,2.2688,2.2688
GBPCHF,20031111,222500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031111,222600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20031111,222900,2.2689,2.2691,2.2689,2.2691
GBPCHF,20031111,223000,2.2692,2.2692,2.2690,2.2690
GBPCHF,20031111,223100,2.2689,2.2690,2.2688,2.2690
GBPCHF,20031111,223200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20031111,223300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20031111,223400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20031111,223500,2.2691,2.2691,2.2691,2.2691
GBPCHF,20031111,223600,2.2690,2.2690,2.2687,2.2688
GBPCHF,20031111,223800,2.2687,2.2687,2.2684,2.2684
GBPCHF,20031111,224000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20031111,224100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20031111,224200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20031111,224300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20031111,224400,2.2684,2.2684,2.2684,2.2684
GBPCHF,20031111,224500,2.2683,2.2683,2.2681,2.2682
GBPCHF,20031111,224700,2.2681,2.2681,2.2679,2.2679
GBPCHF,20031111,224800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,225000,2.2677,2.2677,2.2675,2.2676
GBPCHF,20031111,225100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,225200,2.2674,2.2674,2.2669,2.2669
GBPCHF,20031111,225300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20031111,225400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20031111,225500,2.2672,2.2676,2.2672,2.2675
GBPCHF,20031111,225600,2.2674,2.2676,2.2674,2.2675
GBPCHF,20031111,225700,2.2674,2.2675,2.2674,2.2674
GBPCHF,20031111,225800,2.2675,2.2675,2.2674,2.2674
GBPCHF,20031111,225900,2.2673,2.2673,2.2670,2.2670
GBPCHF,20031111,230000,2.2669,2.2669,2.2660,2.2663
GBPCHF,20031111,230100,2.2666,2.2666,2.2662,2.2663
GBPCHF,20031111,230200,2.2664,2.2665,2.2662,2.2665
GBPCHF,20031111,230300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20031111,230500,2.2667,2.2670,2.2667,2.2670
GBPCHF,20031111,230600,2.2671,2.2674,2.2671,2.2673
GBPCHF,20031111,230700,2.2674,2.2674,2.2667,2.2667
GBPCHF,20031111,230800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20031111,230900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20031111,231000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20031111,231100,2.2667,2.2667,2.2667,2.2667
GBPCHF,20031111,231200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20031111,231300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20031111,231400,2.2668,2.2671,2.2668,2.2671
GBPCHF,20031111,231500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20031111,231800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20031111,231900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20031111,232100,2.2670,2.2670,2.2669,2.2669
GBPCHF,20031111,232200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20031111,232500,2.2667,2.2668,2.2666,2.2668
GBPCHF,20031111,232600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20031111,232900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20031111,233000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20031111,233500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20031111,233900,2.2670,2.2671,2.2668,2.2671
GBPCHF,20031111,234000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20031111,234100,2.2671,2.2676,2.2671,2.2676
GBPCHF,20031111,234200,2.2677,2.2679,2.2677,2.2679
GBPCHF,20031111,234600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20031111,234900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20031111,235000,2.2676,2.2676,2.2673,2.2674
GBPCHF,20031111,235500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20031111,235600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031111,235700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031111,235900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20031112,000000,2.2673,2.2673,2.2673,2.2673
GBPJPY,20031111,000100,181.57,181.57,181.55,181.56
GBPJPY,20031111,000200,181.57,181.57,181.57,181.57
GBPJPY,20031111,000300,181.56,181.56,181.55,181.55
GBPJPY,20031111,000400,181.54,181.55,181.54,181.55
GBPJPY,20031111,000600,181.54,181.54,181.52,181.53
GBPJPY,20031111,000700,181.54,181.56,181.53,181.56
GBPJPY,20031111,000800,181.55,181.56,181.55,181.55
GBPJPY,20031111,000900,181.54,181.54,181.54,181.54
GBPJPY,20031111,001000,181.55,181.55,181.49,181.49
GBPJPY,20031111,001100,181.48,181.48,181.43,181.44
GBPJPY,20031111,001200,181.43,181.43,181.42,181.42
GBPJPY,20031111,001400,181.43,181.44,181.41,181.44
GBPJPY,20031111,001500,181.43,181.45,181.42,181.45
GBPJPY,20031111,001600,181.46,181.48,181.42,181.43
GBPJPY,20031111,001700,181.44,181.44,181.43,181.44
GBPJPY,20031111,001800,181.43,181.43,181.39,181.39
GBPJPY,20031111,001900,181.40,181.40,181.38,181.38
GBPJPY,20031111,002000,181.37,181.39,181.37,181.38
GBPJPY,20031111,002100,181.37,181.37,181.30,181.30
GBPJPY,20031111,002200,181.31,181.33,181.30,181.30
GBPJPY,20031111,002300,181.31,181.31,181.28,181.28
GBPJPY,20031111,002400,181.29,181.30,181.28,181.28
GBPJPY,20031111,002500,181.29,181.30,181.28,181.29
GBPJPY,20031111,002600,181.28,181.28,181.28,181.28
GBPJPY,20031111,002700,181.27,181.28,181.27,181.27
GBPJPY,20031111,002900,181.28,181.28,181.27,181.27
GBPJPY,20031111,003000,181.28,181.28,181.27,181.28
GBPJPY,20031111,003100,181.27,181.29,181.27,181.29
GBPJPY,20031111,003200,181.30,181.31,181.30,181.31
GBPJPY,20031111,003300,181.32,181.33,181.32,181.32
GBPJPY,20031111,003400,181.33,181.33,181.33,181.33
GBPJPY,20031111,003500,181.32,181.32,181.32,181.32
GBPJPY,20031111,003600,181.31,181.31,181.29,181.29
GBPJPY,20031111,003700,181.30,181.30,181.29,181.29
GBPJPY,20031111,003800,181.30,181.30,181.25,181.26
GBPJPY,20031111,003900,181.27,181.27,181.25,181.25
GBPJPY,20031111,004000,181.26,181.26,181.26,181.26
GBPJPY,20031111,004100,181.25,181.25,181.25,181.25
GBPJPY,20031111,004200,181.24,181.24,181.24,181.24
GBPJPY,20031111,004300,181.25,181.25,181.23,181.23
GBPJPY,20031111,004400,181.22,181.22,181.21,181.21
GBPJPY,20031111,004500,181.20,181.20,181.20,181.20
GBPJPY,20031111,004600,181.21,181.21,181.21,181.21
GBPJPY,20031111,005000,181.20,181.20,181.17,181.17
GBPJPY,20031111,005100,181.18,181.18,181.18,181.18
GBPJPY,20031111,005200,181.17,181.17,181.17,181.17
GBPJPY,20031111,005300,181.16,181.16,181.15,181.15
GBPJPY,20031111,005400,181.14,181.14,181.14,181.14
GBPJPY,20031111,005600,181.15,181.15,181.15,181.15
GBPJPY,20031111,005800,181.16,181.17,181.16,181.16
GBPJPY,20031111,005900,181.17,181.18,181.17,181.18
GBPJPY,20031111,010000,181.17,181.17,181.17,181.17
GBPJPY,20031111,010100,181.18,181.19,181.18,181.18
GBPJPY,20031111,010200,181.17,181.17,181.17,181.17
GBPJPY,20031111,010300,181.18,181.19,181.18,181.19
GBPJPY,20031111,010400,181.18,181.18,181.18,181.18
GBPJPY,20031111,010500,181.17,181.17,181.17,181.17
GBPJPY,20031111,010600,181.18,181.18,181.18,181.18
GBPJPY,20031111,010800,181.17,181.17,181.17,181.17
GBPJPY,20031111,010900,181.16,181.16,181.14,181.14
GBPJPY,20031111,011000,181.13,181.14,181.13,181.14
GBPJPY,20031111,011300,181.15,181.15,181.15,181.15
GBPJPY,20031111,011500,181.14,181.14,181.14,181.14
GBPJPY,20031111,011600,181.13,181.13,181.09,181.10
GBPJPY,20031111,011700,181.09,181.10,181.09,181.10
GBPJPY,20031111,011800,181.09,181.09,181.09,181.09
GBPJPY,20031111,011900,181.10,181.10,181.10,181.10
GBPJPY,20031111,012000,181.11,181.15,181.11,181.15
GBPJPY,20031111,012100,181.14,181.16,181.13,181.16
GBPJPY,20031111,012200,181.17,181.33,181.17,181.33
GBPJPY,20031111,012300,181.38,181.76,181.38,181.76
GBPJPY,20031111,012400,181.75,181.75,181.55,181.55
GBPJPY,20031111,012500,181.54,181.54,181.51,181.52
GBPJPY,20031111,012600,181.49,181.49,181.40,181.40
GBPJPY,20031111,012700,181.38,181.40,181.36,181.36
GBPJPY,20031111,012800,181.35,181.35,181.30,181.30
GBPJPY,20031111,012900,181.31,181.31,181.26,181.26
GBPJPY,20031111,013000,181.27,181.30,181.27,181.30
GBPJPY,20031111,013100,181.29,181.32,181.29,181.32
GBPJPY,20031111,013200,181.33,181.34,181.32,181.33
GBPJPY,20031111,013300,181.34,181.34,181.34,181.34
GBPJPY,20031111,013400,181.35,181.35,181.34,181.34
GBPJPY,20031111,013500,181.33,181.33,181.30,181.31
GBPJPY,20031111,013600,181.30,181.31,181.30,181.30
GBPJPY,20031111,013700,181.31,181.31,181.30,181.30
GBPJPY,20031111,013800,181.29,181.29,181.27,181.27
GBPJPY,20031111,013900,181.28,181.31,181.28,181.30
GBPJPY,20031111,014000,181.31,181.32,181.31,181.32
GBPJPY,20031111,014100,181.31,181.31,181.31,181.31
GBPJPY,20031111,014200,181.32,181.32,181.31,181.31
GBPJPY,20031111,014400,181.30,181.30,181.26,181.26
GBPJPY,20031111,014500,181.25,181.27,181.25,181.26
GBPJPY,20031111,014600,181.25,181.25,181.23,181.23
GBPJPY,20031111,014700,181.24,181.25,181.23,181.23
GBPJPY,20031111,014800,181.24,181.24,181.24,181.24
GBPJPY,20031111,014900,181.25,181.26,181.25,181.26
GBPJPY,20031111,015000,181.25,181.26,181.24,181.26
GBPJPY,20031111,015100,181.27,181.33,181.27,181.33
GBPJPY,20031111,015200,181.32,181.35,181.32,181.35
GBPJPY,20031111,015300,181.34,181.34,181.29,181.29
GBPJPY,20031111,015400,181.30,181.33,181.30,181.33
GBPJPY,20031111,015500,181.34,181.34,181.33,181.33
GBPJPY,20031111,015600,181.32,181.34,181.32,181.34
GBPJPY,20031111,015700,181.33,181.35,181.33,181.34
GBPJPY,20031111,015800,181.35,181.35,181.33,181.34
GBPJPY,20031111,015900,181.35,181.35,181.34,181.34
GBPJPY,20031111,020000,181.35,181.37,181.35,181.37
GBPJPY,20031111,020100,181.38,181.40,181.38,181.39
GBPJPY,20031111,020200,181.40,181.43,181.40,181.43
GBPJPY,20031111,020300,181.42,181.42,181.40,181.42
GBPJPY,20031111,020400,181.41,181.41,181.39,181.39
GBPJPY,20031111,020500,181.40,181.41,181.38,181.40
GBPJPY,20031111,020600,181.39,181.40,181.37,181.37
GBPJPY,20031111,020700,181.36,181.37,181.35,181.35
GBPJPY,20031111,020800,181.36,181.44,181.36,181.44
GBPJPY,20031111,020900,181.45,181.50,181.45,181.50
GBPJPY,20031111,021000,181.49,181.49,181.48,181.48
GBPJPY,20031111,021100,181.47,181.50,181.47,181.49
GBPJPY,20031111,021200,181.48,181.48,181.47,181.48
GBPJPY,20031111,021300,181.47,181.47,181.46,181.47
GBPJPY,20031111,021400,181.46,181.47,181.44,181.44
GBPJPY,20031111,021500,181.43,181.43,181.41,181.41
GBPJPY,20031111,021600,181.40,181.41,181.35,181.35
GBPJPY,20031111,021700,181.36,181.37,181.34,181.36
GBPJPY,20031111,021800,181.35,181.35,181.33,181.34
GBPJPY,20031111,021900,181.35,181.38,181.35,181.38
GBPJPY,20031111,022000,181.39,181.42,181.39,181.42
GBPJPY,20031111,022100,181.41,181.41,181.38,181.38
GBPJPY,20031111,022200,181.37,181.41,181.37,181.41
GBPJPY,20031111,022300,181.40,181.41,181.39,181.41
GBPJPY,20031111,022400,181.42,181.42,181.42,181.42
GBPJPY,20031111,022500,181.43,181.45,181.43,181.45
GBPJPY,20031111,022600,181.46,181.46,181.45,181.45
GBPJPY,20031111,022700,181.44,181.45,181.43,181.44
GBPJPY,20031111,022800,181.43,181.44,181.43,181.43
GBPJPY,20031111,022900,181.44,181.46,181.44,181.46
GBPJPY,20031111,023000,181.47,181.53,181.47,181.53
GBPJPY,20031111,023100,181.54,181.57,181.53,181.57
GBPJPY,20031111,023200,181.56,181.56,181.56,181.56
GBPJPY,20031111,023300,181.57,181.57,181.55,181.56
GBPJPY,20031111,023400,181.57,181.57,181.54,181.55
GBPJPY,20031111,023500,181.54,181.54,181.51,181.52
GBPJPY,20031111,023600,181.53,181.53,181.52,181.52
GBPJPY,20031111,023700,181.51,181.51,181.51,181.51
GBPJPY,20031111,023800,181.52,181.52,181.51,181.52
GBPJPY,20031111,023900,181.51,181.51,181.51,181.51
GBPJPY,20031111,024000,181.52,181.53,181.52,181.52
GBPJPY,20031111,024100,181.51,181.52,181.51,181.52
GBPJPY,20031111,024200,181.53,181.53,181.52,181.52
GBPJPY,20031111,024300,181.53,181.53,181.49,181.49
GBPJPY,20031111,024400,181.48,181.50,181.47,181.48
GBPJPY,20031111,024500,181.49,181.51,181.49,181.51
GBPJPY,20031111,024600,181.50,181.50,181.48,181.48
GBPJPY,20031111,024700,181.47,181.47,181.47,181.47
GBPJPY,20031111,024800,181.48,181.48,181.47,181.47
GBPJPY,20031111,024900,181.46,181.48,181.46,181.48
GBPJPY,20031111,025000,181.47,181.48,181.46,181.46
GBPJPY,20031111,025100,181.45,181.46,181.44,181.44
GBPJPY,20031111,025200,181.43,181.45,181.43,181.45
GBPJPY,20031111,025300,181.46,181.46,181.45,181.45
GBPJPY,20031111,025500,181.46,181.46,181.45,181.45
GBPJPY,20031111,025600,181.46,181.48,181.46,181.47
GBPJPY,20031111,025700,181.46,181.48,181.45,181.47
GBPJPY,20031111,025800,181.46,181.46,181.46,181.46
GBPJPY,20031111,025900,181.45,181.45,181.45,181.45
GBPJPY,20031111,030000,181.44,181.44,181.42,181.44
GBPJPY,20031111,030100,181.43,181.44,181.43,181.43
GBPJPY,20031111,030200,181.42,181.43,181.42,181.42
GBPJPY,20031111,030300,181.43,181.43,181.42,181.42
GBPJPY,20031111,030600,181.43,181.43,181.43,181.43
GBPJPY,20031111,030700,181.44,181.44,181.44,181.44
GBPJPY,20031111,030800,181.43,181.43,181.43,181.43
GBPJPY,20031111,030900,181.44,181.44,181.44,181.44
GBPJPY,20031111,031200,181.45,181.45,181.45,181.45
GBPJPY,20031111,031300,181.46,181.46,181.45,181.45
GBPJPY,20031111,031400,181.46,181.47,181.46,181.46
GBPJPY,20031111,031500,181.47,181.47,181.46,181.46
GBPJPY,20031111,031600,181.45,181.48,181.45,181.48
GBPJPY,20031111,031700,181.49,181.49,181.47,181.48
GBPJPY,20031111,031800,181.47,181.49,181.47,181.48
GBPJPY,20031111,031900,181.47,181.48,181.47,181.47
GBPJPY,20031111,032000,181.48,181.48,181.47,181.48
GBPJPY,20031111,032100,181.47,181.47,181.47,181.47
GBPJPY,20031111,032300,181.48,181.49,181.48,181.48
GBPJPY,20031111,032400,181.47,181.48,181.47,181.48
GBPJPY,20031111,032500,181.49,181.50,181.49,181.50
GBPJPY,20031111,032600,181.49,181.49,181.47,181.48
GBPJPY,20031111,032700,181.47,181.48,181.47,181.47
GBPJPY,20031111,032800,181.48,181.51,181.48,181.50
GBPJPY,20031111,032900,181.49,181.50,181.49,181.50
GBPJPY,20031111,033100,181.49,181.49,181.49,181.49
GBPJPY,20031111,033200,181.50,181.50,181.50,181.50
GBPJPY,20031111,033400,181.51,181.53,181.51,181.52
GBPJPY,20031111,033700,181.51,181.51,181.50,181.50
GBPJPY,20031111,033800,181.51,181.51,181.50,181.51
GBPJPY,20031111,033900,181.52,181.52,181.50,181.50
GBPJPY,20031111,034000,181.51,181.52,181.51,181.52
GBPJPY,20031111,034100,181.53,181.54,181.53,181.54
GBPJPY,20031111,034200,181.55,181.55,181.54,181.54
GBPJPY,20031111,034300,181.55,181.55,181.54,181.54
GBPJPY,20031111,034400,181.53,181.53,181.53,181.53
GBPJPY,20031111,034500,181.54,181.54,181.54,181.54
GBPJPY,20031111,034600,181.53,181.53,181.53,181.53
GBPJPY,20031111,034700,181.52,181.53,181.52,181.53
GBPJPY,20031111,034800,181.52,181.52,181.51,181.51
GBPJPY,20031111,034900,181.50,181.50,181.50,181.50
GBPJPY,20031111,035000,181.49,181.49,181.48,181.48
GBPJPY,20031111,035100,181.49,181.51,181.49,181.51
GBPJPY,20031111,035200,181.52,181.52,181.50,181.50
GBPJPY,20031111,035300,181.51,181.52,181.49,181.49
GBPJPY,20031111,035400,181.50,181.50,181.49,181.49
GBPJPY,20031111,035500,181.50,181.51,181.49,181.51
GBPJPY,20031111,035600,181.50,181.51,181.49,181.51
GBPJPY,20031111,035700,181.52,181.52,181.52,181.52
GBPJPY,20031111,035800,181.51,181.51,181.49,181.49
GBPJPY,20031111,035900,181.50,181.50,181.50,181.50
GBPJPY,20031111,040100,181.49,181.53,181.49,181.53
GBPJPY,20031111,040200,181.52,181.52,181.52,181.52
GBPJPY,20031111,040400,181.51,181.53,181.51,181.53
GBPJPY,20031111,040500,181.52,181.52,181.51,181.51
GBPJPY,20031111,040600,181.52,181.52,181.52,181.52
GBPJPY,20031111,040700,181.53,181.53,181.53,181.53
GBPJPY,20031111,040800,181.54,181.55,181.54,181.55
GBPJPY,20031111,040900,181.54,181.54,181.52,181.53
GBPJPY,20031111,041300,181.52,181.52,181.52,181.52
GBPJPY,20031111,041700,181.51,181.56,181.51,181.56
GBPJPY,20031111,041800,181.57,181.59,181.57,181.59
GBPJPY,20031111,041900,181.60,181.60,181.58,181.59
GBPJPY,20031111,042000,181.58,181.58,181.58,181.58
GBPJPY,20031111,042100,181.59,181.59,181.59,181.59
GBPJPY,20031111,042200,181.60,181.60,181.60,181.60
GBPJPY,20031111,042300,181.59,181.59,181.59,181.59
GBPJPY,20031111,042400,181.58,181.59,181.58,181.59
GBPJPY,20031111,042500,181.58,181.60,181.58,181.60
GBPJPY,20031111,042600,181.59,181.60,181.59,181.60
GBPJPY,20031111,042700,181.59,181.60,181.59,181.60
GBPJPY,20031111,042800,181.61,181.61,181.60,181.60
GBPJPY,20031111,042900,181.61,181.61,181.60,181.60
GBPJPY,20031111,043100,181.61,181.61,181.61,181.61
GBPJPY,20031111,043200,181.62,181.63,181.61,181.61
GBPJPY,20031111,043300,181.62,181.62,181.60,181.61
GBPJPY,20031111,043400,181.60,181.60,181.58,181.58
GBPJPY,20031111,043500,181.59,181.60,181.59,181.60
GBPJPY,20031111,043600,181.61,181.62,181.61,181.62
GBPJPY,20031111,043700,181.61,181.61,181.60,181.60
GBPJPY,20031111,043800,181.61,181.61,181.61,181.61
GBPJPY,20031111,043900,181.62,181.62,181.62,181.62
GBPJPY,20031111,044000,181.63,181.63,181.61,181.61
GBPJPY,20031111,044300,181.62,181.62,181.61,181.62
GBPJPY,20031111,044400,181.63,181.63,181.61,181.61
GBPJPY,20031111,044600,181.60,181.61,181.60,181.61
GBPJPY,20031111,044800,181.62,181.62,181.62,181.62
GBPJPY,20031111,045100,181.61,181.62,181.61,181.62
GBPJPY,20031111,045200,181.61,181.61,181.59,181.59
GBPJPY,20031111,045400,181.60,181.60,181.58,181.58
GBPJPY,20031111,045500,181.57,181.58,181.55,181.57
GBPJPY,20031111,045600,181.56,181.57,181.56,181.57
GBPJPY,20031111,045700,181.58,181.58,181.58,181.58
GBPJPY,20031111,050000,181.57,181.59,181.57,181.59
GBPJPY,20031111,050100,181.60,181.60,181.59,181.59
GBPJPY,20031111,050200,181.58,181.58,181.57,181.57
GBPJPY,20031111,050500,181.58,181.58,181.57,181.58
GBPJPY,20031111,050600,181.59,181.60,181.58,181.60
GBPJPY,20031111,050700,181.59,181.59,181.58,181.58
GBPJPY,20031111,050800,181.59,181.62,181.59,181.62
GBPJPY,20031111,050900,181.63,181.64,181.61,181.61
GBPJPY,20031111,051000,181.62,181.62,181.61,181.62
GBPJPY,20031111,051100,181.61,181.61,181.61,181.61
GBPJPY,20031111,051300,181.60,181.60,181.58,181.58
GBPJPY,20031111,051400,181.59,181.59,181.55,181.57
GBPJPY,20031111,051500,181.58,181.58,181.58,181.58
GBPJPY,20031111,051600,181.57,181.57,181.57,181.57
GBPJPY,20031111,051700,181.58,181.58,181.58,181.58
GBPJPY,20031111,051900,181.57,181.57,181.57,181.57
GBPJPY,20031111,052000,181.58,181.59,181.58,181.59
GBPJPY,20031111,052100,181.58,181.58,181.58,181.58
GBPJPY,20031111,052200,181.57,181.57,181.56,181.56
GBPJPY,20031111,052300,181.55,181.57,181.55,181.57
GBPJPY,20031111,052400,181.58,181.59,181.57,181.57
GBPJPY,20031111,052500,181.58,181.59,181.58,181.59
GBPJPY,20031111,052600,181.60,181.62,181.60,181.61
GBPJPY,20031111,052700,181.62,181.62,181.62,181.62
GBPJPY,20031111,052800,181.63,181.64,181.63,181.64
GBPJPY,20031111,052900,181.63,181.65,181.62,181.65
GBPJPY,20031111,053000,181.64,181.65,181.64,181.64
GBPJPY,20031111,053100,181.65,181.67,181.65,181.66
GBPJPY,20031111,053200,181.65,181.66,181.65,181.65
GBPJPY,20031111,053300,181.64,181.64,181.64,181.64
GBPJPY,20031111,053600,181.65,181.67,181.65,181.67
GBPJPY,20031111,053700,181.68,181.69,181.68,181.69
GBPJPY,20031111,053800,181.70,181.71,181.69,181.69
GBPJPY,20031111,053900,181.70,181.75,181.70,181.75
GBPJPY,20031111,054000,181.74,181.76,181.73,181.74
GBPJPY,20031111,054100,181.75,181.76,181.74,181.76
GBPJPY,20031111,054200,181.75,181.76,181.73,181.74
GBPJPY,20031111,054300,181.73,181.77,181.72,181.77
GBPJPY,20031111,054400,181.78,181.81,181.78,181.81
GBPJPY,20031111,054500,181.80,181.85,181.80,181.85
GBPJPY,20031111,054600,181.86,181.89,181.85,181.89
GBPJPY,20031111,054700,181.90,181.90,181.90,181.90
GBPJPY,20031111,054800,181.91,181.93,181.91,181.93
GBPJPY,20031111,054900,181.92,181.92,181.88,181.90
GBPJPY,20031111,055000,181.89,181.91,181.89,181.91
GBPJPY,20031111,055100,181.90,181.90,181.89,181.90
GBPJPY,20031111,055200,181.91,181.92,181.90,181.90
GBPJPY,20031111,055300,181.91,181.97,181.91,181.97
GBPJPY,20031111,055400,181.98,182.03,181.98,182.03
GBPJPY,20031111,055500,182.04,182.04,182.03,182.03
GBPJPY,20031111,055600,182.02,182.02,182.00,182.00
GBPJPY,20031111,055700,181.99,182.00,181.99,181.99
GBPJPY,20031111,055800,182.00,182.00,182.00,182.00
GBPJPY,20031111,055900,181.99,182.03,181.99,182.02
GBPJPY,20031111,060000,182.01,182.06,182.01,182.06
GBPJPY,20031111,060100,182.05,182.06,182.04,182.05
GBPJPY,20031111,060200,182.06,182.06,182.04,182.04
GBPJPY,20031111,060300,182.03,182.03,182.00,182.01
GBPJPY,20031111,060400,182.02,182.02,182.01,182.02
GBPJPY,20031111,060500,182.01,182.02,182.01,182.02
GBPJPY,20031111,060600,182.03,182.04,182.03,182.03
GBPJPY,20031111,060700,182.04,182.05,182.02,182.02
GBPJPY,20031111,060800,182.01,182.01,182.01,182.01
GBPJPY,20031111,060900,182.02,182.02,182.01,182.02
GBPJPY,20031111,061000,182.03,182.03,182.03,182.03
GBPJPY,20031111,061100,182.04,182.05,182.04,182.05
GBPJPY,20031111,061200,182.06,182.06,182.04,182.05
GBPJPY,20031111,061300,182.04,182.04,181.98,181.98
GBPJPY,20031111,061400,181.99,182.00,181.98,181.99
GBPJPY,20031111,061500,182.00,182.05,182.00,182.03
GBPJPY,20031111,061600,182.04,182.04,182.03,182.03
GBPJPY,20031111,061700,182.02,182.03,182.02,182.03
GBPJPY,20031111,061800,182.04,182.04,182.04,182.04
GBPJPY,20031111,061900,182.03,182.03,182.03,182.03
GBPJPY,20031111,062000,182.04,182.04,182.03,182.03
GBPJPY,20031111,062100,182.02,182.02,182.00,182.00
GBPJPY,20031111,062200,182.02,182.03,182.00,182.01
GBPJPY,20031111,062300,182.02,182.03,181.98,181.98
GBPJPY,20031111,062400,181.99,181.99,181.98,181.98
GBPJPY,20031111,062600,181.97,181.98,181.96,181.98
GBPJPY,20031111,062700,181.97,181.98,181.97,181.97
GBPJPY,20031111,062800,181.96,181.96,181.92,181.92
GBPJPY,20031111,062900,181.93,181.95,181.93,181.95
GBPJPY,20031111,063000,181.94,181.97,181.94,181.97
GBPJPY,20031111,063100,181.98,181.98,181.96,181.96
GBPJPY,20031111,063200,181.97,181.98,181.96,181.98
GBPJPY,20031111,063500,181.99,182.01,181.99,182.00
GBPJPY,20031111,063600,181.99,181.99,181.99,181.99
GBPJPY,20031111,063700,181.98,181.98,181.98,181.98
GBPJPY,20031111,063900,181.99,181.99,181.99,181.99
GBPJPY,20031111,064000,182.00,182.00,181.98,181.98
GBPJPY,20031111,064200,181.99,182.00,181.99,181.99
GBPJPY,20031111,064300,181.98,181.98,181.98,181.98
GBPJPY,20031111,064400,181.97,181.97,181.96,181.97
GBPJPY,20031111,064500,181.98,181.99,181.98,181.98
GBPJPY,20031111,064600,181.99,182.01,181.99,182.01
GBPJPY,20031111,064700,182.02,182.02,182.02,182.02
GBPJPY,20031111,064800,182.03,182.05,182.03,182.05
GBPJPY,20031111,064900,182.06,182.09,182.06,182.09
GBPJPY,20031111,065000,182.08,182.08,182.00,182.00
GBPJPY,20031111,065100,181.99,182.00,181.98,181.98
GBPJPY,20031111,065200,181.99,182.03,181.98,182.03
GBPJPY,20031111,065300,182.02,182.02,182.02,182.02
GBPJPY,20031111,065400,182.01,182.01,182.00,182.00
GBPJPY,20031111,065600,182.01,182.03,182.01,182.03
GBPJPY,20031111,065700,182.02,182.02,182.01,182.01
GBPJPY,20031111,065900,182.00,182.00,181.99,181.99
GBPJPY,20031111,070200,181.98,181.99,181.98,181.98
GBPJPY,20031111,070300,181.99,182.02,181.99,182.02
GBPJPY,20031111,070400,182.03,182.05,181.97,181.97
GBPJPY,20031111,070500,181.98,181.99,181.97,181.97
GBPJPY,20031111,070600,181.98,181.99,181.97,181.97
GBPJPY,20031111,070700,181.96,182.00,181.95,181.97
GBPJPY,20031111,070800,181.98,181.99,181.97,181.97
GBPJPY,20031111,070900,181.98,181.98,181.97,181.97
GBPJPY,20031111,071100,181.98,181.99,181.98,181.99
GBPJPY,20031111,071200,181.98,182.02,181.98,182.02
GBPJPY,20031111,071300,182.03,182.07,182.03,182.05
GBPJPY,20031111,071400,182.04,182.06,182.02,182.03
GBPJPY,20031111,071500,182.02,182.02,182.00,182.00
GBPJPY,20031111,071600,182.01,182.03,182.00,182.02
GBPJPY,20031111,071700,182.03,182.05,182.03,182.05
GBPJPY,20031111,071800,182.06,182.07,182.05,182.05
GBPJPY,20031111,072000,182.04,182.05,182.04,182.05
GBPJPY,20031111,072100,182.04,182.04,182.03,182.04
GBPJPY,20031111,072300,182.03,182.04,182.03,182.03
GBPJPY,20031111,072400,182.02,182.02,182.02,182.02
GBPJPY,20031111,072500,182.03,182.03,182.03,182.03
GBPJPY,20031111,072600,182.02,182.04,182.02,182.03
GBPJPY,20031111,072700,182.04,182.05,182.04,182.05
GBPJPY,20031111,072800,182.04,182.05,182.03,182.04
GBPJPY,20031111,072900,182.03,182.03,182.02,182.02
GBPJPY,20031111,073000,182.01,182.01,182.01,182.01
GBPJPY,20031111,073100,182.00,182.00,181.94,181.94
GBPJPY,20031111,073200,181.95,181.95,181.94,181.94
GBPJPY,20031111,073300,181.93,181.94,181.92,181.92
GBPJPY,20031111,073400,181.93,181.93,181.89,181.90
GBPJPY,20031111,073500,181.89,181.90,181.88,181.90
GBPJPY,20031111,073600,181.89,181.89,181.84,181.84
GBPJPY,20031111,073700,181.82,181.82,181.75,181.78
GBPJPY,20031111,073800,181.77,181.77,181.76,181.76
GBPJPY,20031111,073900,181.77,181.77,181.76,181.76
GBPJPY,20031111,074000,181.75,181.76,181.74,181.74
GBPJPY,20031111,074100,181.73,181.73,181.72,181.72
GBPJPY,20031111,074200,181.71,181.71,181.63,181.65
GBPJPY,20031111,074300,181.64,181.65,181.63,181.63
GBPJPY,20031111,074400,181.64,181.65,181.63,181.64
GBPJPY,20031111,074500,181.63,181.63,181.60,181.60
GBPJPY,20031111,074600,181.59,181.63,181.59,181.62
GBPJPY,20031111,074700,181.63,181.63,181.61,181.61
GBPJPY,20031111,074800,181.60,181.62,181.60,181.61
GBPJPY,20031111,074900,181.62,181.62,181.62,181.62
GBPJPY,20031111,075000,181.61,181.62,181.60,181.62
GBPJPY,20031111,075100,181.61,181.62,181.61,181.61
GBPJPY,20031111,075200,181.62,181.63,181.62,181.62
GBPJPY,20031111,075300,181.61,181.62,181.60,181.60
GBPJPY,20031111,075400,181.59,181.60,181.59,181.60
GBPJPY,20031111,075500,181.61,181.61,181.61,181.61
GBPJPY,20031111,075600,181.62,181.62,181.61,181.62
GBPJPY,20031111,075700,181.61,181.64,181.61,181.64
GBPJPY,20031111,075800,181.63,181.65,181.63,181.64
GBPJPY,20031111,075900,181.65,181.70,181.64,181.70
GBPJPY,20031111,080000,181.71,181.74,181.71,181.74
GBPJPY,20031111,080100,181.76,181.83,181.76,181.83
GBPJPY,20031111,080200,181.82,181.82,181.81,181.82
GBPJPY,20031111,080300,181.81,181.82,181.80,181.80
GBPJPY,20031111,080400,181.81,181.84,181.81,181.84
GBPJPY,20031111,080500,181.85,181.86,181.85,181.85
GBPJPY,20031111,080600,181.86,181.87,181.85,181.85
GBPJPY,20031111,080700,181.86,181.86,181.81,181.81
GBPJPY,20031111,080800,181.80,181.80,181.79,181.80
GBPJPY,20031111,080900,181.79,181.83,181.79,181.82
GBPJPY,20031111,081000,181.79,181.79,181.74,181.74
GBPJPY,20031111,081100,181.73,181.74,181.73,181.74
GBPJPY,20031111,081200,181.73,181.75,181.73,181.74
GBPJPY,20031111,081300,181.73,181.74,181.71,181.71
GBPJPY,20031111,081400,181.72,181.77,181.72,181.77
GBPJPY,20031111,081500,181.76,181.78,181.76,181.78
GBPJPY,20031111,081600,181.77,181.77,181.74,181.74
GBPJPY,20031111,081700,181.73,181.73,181.70,181.70
GBPJPY,20031111,081800,181.71,181.71,181.70,181.70
GBPJPY,20031111,081900,181.71,181.71,181.71,181.71
GBPJPY,20031111,082000,181.72,181.72,181.70,181.70
GBPJPY,20031111,082100,181.69,181.69,181.67,181.68
GBPJPY,20031111,082200,181.69,181.69,181.66,181.66
GBPJPY,20031111,082300,181.65,181.65,181.64,181.64
GBPJPY,20031111,082400,181.63,181.64,181.62,181.64
GBPJPY,20031111,082500,181.65,181.65,181.63,181.63
GBPJPY,20031111,082600,181.64,181.65,181.60,181.60
GBPJPY,20031111,082700,181.61,181.62,181.60,181.61
GBPJPY,20031111,082800,181.60,181.60,181.59,181.59
GBPJPY,20031111,082900,181.60,181.60,181.59,181.60
GBPJPY,20031111,083000,181.61,181.61,181.58,181.61
GBPJPY,20031111,083100,181.62,181.63,181.62,181.63
GBPJPY,20031111,083200,181.62,181.62,181.61,181.62
GBPJPY,20031111,083300,181.61,181.61,181.59,181.59
GBPJPY,20031111,083400,181.60,181.63,181.60,181.63
GBPJPY,20031111,083500,181.62,181.62,181.57,181.58
GBPJPY,20031111,083600,181.57,181.58,181.57,181.57
GBPJPY,20031111,083700,181.58,181.59,181.55,181.56
GBPJPY,20031111,083800,181.55,181.55,181.48,181.50
GBPJPY,20031111,083900,181.52,181.52,181.49,181.49
GBPJPY,20031111,084000,181.48,181.49,181.42,181.42
GBPJPY,20031111,084100,181.43,181.45,181.42,181.44
GBPJPY,20031111,084200,181.45,181.46,181.45,181.46
GBPJPY,20031111,084300,181.45,181.45,181.40,181.41
GBPJPY,20031111,084400,181.40,181.40,181.33,181.37
GBPJPY,20031111,084500,181.36,181.37,181.25,181.32
GBPJPY,20031111,084600,181.31,181.36,181.31,181.34
GBPJPY,20031111,084700,181.35,181.37,181.34,181.34
GBPJPY,20031111,084800,181.33,181.34,181.31,181.34
GBPJPY,20031111,084900,181.33,181.34,181.29,181.29
GBPJPY,20031111,085000,181.28,181.28,181.25,181.26
GBPJPY,20031111,085100,181.27,181.28,181.26,181.28
GBPJPY,20031111,085200,181.27,181.30,181.27,181.30
GBPJPY,20031111,085300,181.31,181.32,181.31,181.31
GBPJPY,20031111,085400,181.32,181.32,181.31,181.31
GBPJPY,20031111,085500,181.32,181.32,181.29,181.29
GBPJPY,20031111,085600,181.28,181.31,181.27,181.31
GBPJPY,20031111,085700,181.32,181.36,181.32,181.36
GBPJPY,20031111,085800,181.37,181.39,181.37,181.37
GBPJPY,20031111,085900,181.35,181.35,181.32,181.33
GBPJPY,20031111,090000,181.34,181.38,181.34,181.38
GBPJPY,20031111,090100,181.39,181.41,181.38,181.39
GBPJPY,20031111,090200,181.40,181.40,181.39,181.39
GBPJPY,20031111,090300,181.38,181.40,181.38,181.40
GBPJPY,20031111,090400,181.41,181.45,181.40,181.43
GBPJPY,20031111,090500,181.42,181.45,181.41,181.44
GBPJPY,20031111,090600,181.43,181.43,181.43,181.43
GBPJPY,20031111,090700,181.44,181.44,181.42,181.44
GBPJPY,20031111,090800,181.43,181.44,181.39,181.40
GBPJPY,20031111,090900,181.41,181.43,181.41,181.43
GBPJPY,20031111,091000,181.42,181.43,181.40,181.43
GBPJPY,20031111,091100,181.44,181.45,181.43,181.45
GBPJPY,20031111,091200,181.46,181.47,181.46,181.46
GBPJPY,20031111,091300,181.47,181.47,181.46,181.46
GBPJPY,20031111,091400,181.47,181.47,181.47,181.47
GBPJPY,20031111,091500,181.48,181.51,181.47,181.51
GBPJPY,20031111,091600,181.50,181.50,181.47,181.47
GBPJPY,20031111,091700,181.48,181.49,181.48,181.49
GBPJPY,20031111,091800,181.50,181.51,181.50,181.51
GBPJPY,20031111,091900,181.50,181.50,181.47,181.47
GBPJPY,20031111,092000,181.48,181.49,181.45,181.45
GBPJPY,20031111,092100,181.44,181.45,181.44,181.45
GBPJPY,20031111,092200,181.44,181.44,181.43,181.44
GBPJPY,20031111,092300,181.43,181.43,181.42,181.43
GBPJPY,20031111,092400,181.42,181.42,181.39,181.40
GBPJPY,20031111,092500,181.39,181.41,181.39,181.40
GBPJPY,20031111,092600,181.39,181.40,181.38,181.38
GBPJPY,20031111,092700,181.39,181.40,181.37,181.40
GBPJPY,20031111,092800,181.39,181.39,181.36,181.37
GBPJPY,20031111,092900,181.36,181.38,181.36,181.38
GBPJPY,20031111,093000,181.39,181.39,181.37,181.38
GBPJPY,20031111,093100,181.37,181.42,181.37,181.42
GBPJPY,20031111,093200,181.43,181.44,181.39,181.39
GBPJPY,20031111,093300,181.40,181.41,181.39,181.39
GBPJPY,20031111,093400,181.40,181.40,181.38,181.39
GBPJPY,20031111,093500,181.40,181.44,181.39,181.43
GBPJPY,20031111,093600,181.42,181.43,181.42,181.42
GBPJPY,20031111,093700,181.41,181.42,181.40,181.40
GBPJPY,20031111,093800,181.39,181.39,181.32,181.34
GBPJPY,20031111,093900,181.35,181.39,181.35,181.39
GBPJPY,20031111,094000,181.40,181.43,181.40,181.40
GBPJPY,20031111,094100,181.39,181.40,181.38,181.40
GBPJPY,20031111,094200,181.41,181.43,181.40,181.42
GBPJPY,20031111,094300,181.41,181.46,181.41,181.45
GBPJPY,20031111,094400,181.46,181.48,181.46,181.48
GBPJPY,20031111,094500,181.49,181.49,181.47,181.48
GBPJPY,20031111,094600,181.49,181.49,181.47,181.47
GBPJPY,20031111,094700,181.46,181.48,181.45,181.48
GBPJPY,20031111,094800,181.47,181.48,181.47,181.48
GBPJPY,20031111,094900,181.47,181.47,181.44,181.44
GBPJPY,20031111,095000,181.43,181.45,181.43,181.45
GBPJPY,20031111,095100,181.46,181.48,181.46,181.47
GBPJPY,20031111,095200,181.46,181.46,181.46,181.46
GBPJPY,20031111,095300,181.45,181.45,181.43,181.44
GBPJPY,20031111,095400,181.45,181.48,181.44,181.48
GBPJPY,20031111,095500,181.49,181.51,181.49,181.49
GBPJPY,20031111,095600,181.48,181.48,181.46,181.48
GBPJPY,20031111,095700,181.47,181.47,181.42,181.43
GBPJPY,20031111,095800,181.42,181.42,181.41,181.41
GBPJPY,20031111,095900,181.42,181.44,181.41,181.44
GBPJPY,20031111,100000,181.43,181.46,181.42,181.46
GBPJPY,20031111,100100,181.47,181.54,181.47,181.54
GBPJPY,20031111,100200,181.53,181.54,181.52,181.54
GBPJPY,20031111,100300,181.55,181.58,181.55,181.57
GBPJPY,20031111,100400,181.58,181.60,181.58,181.59
GBPJPY,20031111,100500,181.60,181.61,181.59,181.60
GBPJPY,20031111,100600,181.59,181.59,181.55,181.56
GBPJPY,20031111,100700,181.55,181.57,181.49,181.51
GBPJPY,20031111,100800,181.50,181.53,181.50,181.53
GBPJPY,20031111,100900,181.54,181.54,181.48,181.48
GBPJPY,20031111,101000,181.49,181.49,181.48,181.48
GBPJPY,20031111,101100,181.47,181.48,181.40,181.40
GBPJPY,20031111,101200,181.41,181.42,181.40,181.40
GBPJPY,20031111,101300,181.41,181.46,181.41,181.46
GBPJPY,20031111,101400,181.47,181.50,181.46,181.50
GBPJPY,20031111,101500,181.51,181.51,181.48,181.49
GBPJPY,20031111,101600,181.50,181.50,181.49,181.50
GBPJPY,20031111,101700,181.49,181.49,181.41,181.41
GBPJPY,20031111,101800,181.42,181.44,181.42,181.43
GBPJPY,20031111,101900,181.44,181.46,181.44,181.46
GBPJPY,20031111,102000,181.45,181.47,181.44,181.44
GBPJPY,20031111,102100,181.45,181.46,181.44,181.45
GBPJPY,20031111,102200,181.44,181.44,181.41,181.41
GBPJPY,20031111,102300,181.42,181.42,181.38,181.38
GBPJPY,20031111,102400,181.39,181.39,181.32,181.32
GBPJPY,20031111,102500,181.33,181.36,181.33,181.36
GBPJPY,20031111,102600,181.39,181.42,181.38,181.38
GBPJPY,20031111,102700,181.39,181.39,181.33,181.34
GBPJPY,20031111,102800,181.35,181.38,181.35,181.37
GBPJPY,20031111,102900,181.36,181.37,181.35,181.35
GBPJPY,20031111,103000,181.36,181.36,181.23,181.23
GBPJPY,20031111,103100,181.20,181.20,181.14,181.16
GBPJPY,20031111,103200,181.17,181.23,181.17,181.20
GBPJPY,20031111,103300,181.19,181.21,181.18,181.21
GBPJPY,20031111,103400,181.20,181.21,181.20,181.20
GBPJPY,20031111,103500,181.19,181.19,181.15,181.17
GBPJPY,20031111,103600,181.18,181.26,181.18,181.23
GBPJPY,20031111,103700,181.24,181.24,181.22,181.23
GBPJPY,20031111,103800,181.22,181.24,181.21,181.23
GBPJPY,20031111,103900,181.24,181.28,181.24,181.28
GBPJPY,20031111,104000,181.27,181.27,181.23,181.24
GBPJPY,20031111,104100,181.25,181.26,181.25,181.26
GBPJPY,20031111,104200,181.25,181.25,181.21,181.22
GBPJPY,20031111,104300,181.21,181.22,181.19,181.20
GBPJPY,20031111,104400,181.19,181.21,181.18,181.21
GBPJPY,20031111,104500,181.22,181.23,181.21,181.23
GBPJPY,20031111,104600,181.22,181.27,181.22,181.27
GBPJPY,20031111,104700,181.28,181.28,181.23,181.23
GBPJPY,20031111,104800,181.22,181.23,181.20,181.21
GBPJPY,20031111,104900,181.22,181.22,181.21,181.21
GBPJPY,20031111,105000,181.22,181.24,181.21,181.24
GBPJPY,20031111,105100,181.25,181.31,181.25,181.31
GBPJPY,20031111,105200,181.30,181.31,181.29,181.30
GBPJPY,20031111,105300,181.29,181.29,181.27,181.28
GBPJPY,20031111,105400,181.27,181.28,181.26,181.28
GBPJPY,20031111,105500,181.27,181.30,181.27,181.27
GBPJPY,20031111,105600,181.28,181.29,181.27,181.28
GBPJPY,20031111,105700,181.29,181.29,181.27,181.28
GBPJPY,20031111,105800,181.29,181.29,181.28,181.29
GBPJPY,20031111,105900,181.28,181.31,181.27,181.31
GBPJPY,20031111,110000,181.32,181.33,181.30,181.31
GBPJPY,20031111,110100,181.30,181.34,181.30,181.32
GBPJPY,20031111,110200,181.33,181.34,181.32,181.33
GBPJPY,20031111,110300,181.32,181.32,181.31,181.32
GBPJPY,20031111,110400,181.31,181.34,181.30,181.34
GBPJPY,20031111,110500,181.33,181.34,181.29,181.29
GBPJPY,20031111,110600,181.30,181.31,181.28,181.29
GBPJPY,20031111,110700,181.32,181.32,181.29,181.29
GBPJPY,20031111,110800,181.28,181.29,181.25,181.27
GBPJPY,20031111,110900,181.28,181.31,181.28,181.28
GBPJPY,20031111,111000,181.29,181.29,181.14,181.14
GBPJPY,20031111,111100,181.13,181.16,181.10,181.10
GBPJPY,20031111,111200,181.11,181.11,181.05,181.05
GBPJPY,20031111,111300,181.04,181.06,181.02,181.04
GBPJPY,20031111,111400,181.02,181.04,181.01,181.04
GBPJPY,20031111,111500,181.05,181.11,181.05,181.11
GBPJPY,20031111,111600,181.12,181.15,181.12,181.14
GBPJPY,20031111,111700,181.13,181.15,181.12,181.12
GBPJPY,20031111,111800,181.13,181.14,181.10,181.10
GBPJPY,20031111,111900,181.11,181.18,181.10,181.17
GBPJPY,20031111,112000,181.18,181.20,181.14,181.14
GBPJPY,20031111,112100,181.13,181.15,181.12,181.13
GBPJPY,20031111,112200,181.14,181.19,181.14,181.18
GBPJPY,20031111,112300,181.19,181.26,181.19,181.26
GBPJPY,20031111,112400,181.25,181.28,181.23,181.28
GBPJPY,20031111,112500,181.27,181.28,181.25,181.25
GBPJPY,20031111,112600,181.24,181.26,181.23,181.25
GBPJPY,20031111,112700,181.26,181.28,181.23,181.25
GBPJPY,20031111,112800,181.24,181.24,181.20,181.21
GBPJPY,20031111,112900,181.22,181.22,181.17,181.19
GBPJPY,20031111,113000,181.20,181.22,181.20,181.20
GBPJPY,20031111,113100,181.19,181.21,181.19,181.20
GBPJPY,20031111,113200,181.21,181.23,181.21,181.22
GBPJPY,20031111,113300,181.23,181.25,181.23,181.23
GBPJPY,20031111,113400,181.24,181.24,181.19,181.20
GBPJPY,20031111,113500,181.21,181.22,181.19,181.22
GBPJPY,20031111,113600,181.21,181.21,181.20,181.21
GBPJPY,20031111,113700,181.20,181.25,181.20,181.24
GBPJPY,20031111,113800,181.25,181.30,181.25,181.30
GBPJPY,20031111,113900,181.31,181.40,181.31,181.39
GBPJPY,20031111,114000,181.40,181.40,181.35,181.35
GBPJPY,20031111,114100,181.36,181.36,181.29,181.31
GBPJPY,20031111,114200,181.30,181.30,181.20,181.25
GBPJPY,20031111,114300,181.24,181.24,181.21,181.21
GBPJPY,20031111,114400,181.20,181.21,181.19,181.20
GBPJPY,20031111,114500,181.21,181.21,181.19,181.19
GBPJPY,20031111,114600,181.18,181.18,181.16,181.18
GBPJPY,20031111,114700,181.17,181.18,181.13,181.13
GBPJPY,20031111,114800,181.12,181.14,181.12,181.13
GBPJPY,20031111,114900,181.12,181.12,181.12,181.12
GBPJPY,20031111,115000,181.11,181.11,181.10,181.10
GBPJPY,20031111,115100,181.11,181.11,181.10,181.10
GBPJPY,20031111,115200,181.11,181.11,181.09,181.09
GBPJPY,20031111,115300,181.10,181.11,181.09,181.11
GBPJPY,20031111,115400,181.12,181.12,181.10,181.11
GBPJPY,20031111,115500,181.13,181.13,181.11,181.13
GBPJPY,20031111,115600,181.14,181.16,181.13,181.16
GBPJPY,20031111,115700,181.17,181.18,181.14,181.18
GBPJPY,20031111,115800,181.19,181.20,181.17,181.17
GBPJPY,20031111,115900,181.18,181.20,181.16,181.19
GBPJPY,20031111,120000,181.20,181.22,181.19,181.21
GBPJPY,20031111,120100,181.20,181.21,181.19,181.21
GBPJPY,20031111,120200,181.20,181.21,181.19,181.21
GBPJPY,20031111,120300,181.20,181.23,181.19,181.23
GBPJPY,20031111,120400,181.22,181.25,181.22,181.23
GBPJPY,20031111,120500,181.24,181.27,181.24,181.26
GBPJPY,20031111,120600,181.27,181.27,181.26,181.27
GBPJPY,20031111,120700,181.26,181.27,181.24,181.27
GBPJPY,20031111,120800,181.28,181.28,181.27,181.27
GBPJPY,20031111,120900,181.26,181.26,181.25,181.25
GBPJPY,20031111,121000,181.24,181.26,181.24,181.26
GBPJPY,20031111,121100,181.27,181.27,181.25,181.25
GBPJPY,20031111,121200,181.26,181.28,181.26,181.27
GBPJPY,20031111,121300,181.26,181.27,181.25,181.27
GBPJPY,20031111,121400,181.26,181.27,181.26,181.26
GBPJPY,20031111,121500,181.25,181.25,181.19,181.19
GBPJPY,20031111,121600,181.20,181.22,181.19,181.20
GBPJPY,20031111,121700,181.19,181.21,181.15,181.15
GBPJPY,20031111,121800,181.16,181.17,181.16,181.16
GBPJPY,20031111,121900,181.17,181.17,181.16,181.16
GBPJPY,20031111,122000,181.17,181.18,181.16,181.16
GBPJPY,20031111,122100,181.15,181.17,181.12,181.13
GBPJPY,20031111,122200,181.12,181.13,181.11,181.13
GBPJPY,20031111,122300,181.14,181.15,181.13,181.14
GBPJPY,20031111,122400,181.15,181.16,181.15,181.16
GBPJPY,20031111,122500,181.15,181.19,181.15,181.18
GBPJPY,20031111,122600,181.19,181.21,181.19,181.21
GBPJPY,20031111,122700,181.22,181.23,181.20,181.20
GBPJPY,20031111,122800,181.21,181.21,181.19,181.20
GBPJPY,20031111,122900,181.21,181.21,181.17,181.19
GBPJPY,20031111,123000,181.20,181.22,181.20,181.21
GBPJPY,20031111,123100,181.22,181.22,181.21,181.22
GBPJPY,20031111,123200,181.23,181.25,181.23,181.24
GBPJPY,20031111,123300,181.23,181.28,181.23,181.26
GBPJPY,20031111,123400,181.27,181.28,181.25,181.26
GBPJPY,20031111,123500,181.25,181.25,181.24,181.24
GBPJPY,20031111,123600,181.23,181.23,181.21,181.23
GBPJPY,20031111,123700,181.24,181.24,181.20,181.21
GBPJPY,20031111,123800,181.20,181.24,181.20,181.23
GBPJPY,20031111,123900,181.24,181.24,181.20,181.21
GBPJPY,20031111,124000,181.22,181.22,181.21,181.22
GBPJPY,20031111,124100,181.21,181.24,181.21,181.24
GBPJPY,20031111,124200,181.25,181.29,181.25,181.29
GBPJPY,20031111,124300,181.30,181.30,181.28,181.28
GBPJPY,20031111,124400,181.27,181.27,181.20,181.20
GBPJPY,20031111,124500,181.18,181.19,181.12,181.13
GBPJPY,20031111,124600,181.14,181.16,181.14,181.16
GBPJPY,20031111,124700,181.15,181.16,181.15,181.16
GBPJPY,20031111,124800,181.15,181.16,181.15,181.16
GBPJPY,20031111,124900,181.15,181.16,181.15,181.15
GBPJPY,20031111,125000,181.14,181.18,181.14,181.18
GBPJPY,20031111,125100,181.19,181.20,181.16,181.16
GBPJPY,20031111,125200,181.17,181.19,181.16,181.17
GBPJPY,20031111,125300,181.18,181.19,181.18,181.19
GBPJPY,20031111,125400,181.18,181.20,181.18,181.19
GBPJPY,20031111,125500,181.20,181.20,181.19,181.20
GBPJPY,20031111,125600,181.19,181.21,181.17,181.20
GBPJPY,20031111,125700,181.17,181.20,181.17,181.20
GBPJPY,20031111,125800,181.19,181.20,181.18,181.19
GBPJPY,20031111,125900,181.20,181.20,181.18,181.18
GBPJPY,20031111,130000,181.19,181.21,181.18,181.21
GBPJPY,20031111,130100,181.22,181.22,181.20,181.22
GBPJPY,20031111,130200,181.23,181.24,181.21,181.22
GBPJPY,20031111,130300,181.23,181.23,181.21,181.21
GBPJPY,20031111,130400,181.20,181.21,181.20,181.21
GBPJPY,20031111,130500,181.22,181.22,181.22,181.22
GBPJPY,20031111,130600,181.21,181.25,181.21,181.25
GBPJPY,20031111,130700,181.24,181.25,181.22,181.23
GBPJPY,20031111,130800,181.24,181.25,181.22,181.22
GBPJPY,20031111,130900,181.23,181.24,181.22,181.22
GBPJPY,20031111,131000,181.21,181.22,181.21,181.22
GBPJPY,20031111,131100,181.23,181.25,181.23,181.23
GBPJPY,20031111,131200,181.22,181.22,181.22,181.22
GBPJPY,20031111,131300,181.23,181.24,181.23,181.23
GBPJPY,20031111,131400,181.24,181.24,181.23,181.23
GBPJPY,20031111,131500,181.24,181.25,181.24,181.25
GBPJPY,20031111,131600,181.24,181.24,181.22,181.22
GBPJPY,20031111,131700,181.21,181.21,181.20,181.20
GBPJPY,20031111,131800,181.19,181.20,181.14,181.14
GBPJPY,20031111,131900,181.13,181.17,181.13,181.17
GBPJPY,20031111,132000,181.16,181.17,181.16,181.16
GBPJPY,20031111,132100,181.17,181.17,181.15,181.16
GBPJPY,20031111,132200,181.17,181.19,181.17,181.18
GBPJPY,20031111,132300,181.17,181.18,181.15,181.17
GBPJPY,20031111,132400,181.18,181.18,181.13,181.13
GBPJPY,20031111,132500,181.14,181.14,181.14,181.14
GBPJPY,20031111,132600,181.15,181.20,181.14,181.20
GBPJPY,20031111,132700,181.19,181.20,181.18,181.18
GBPJPY,20031111,132800,181.17,181.17,181.15,181.15
GBPJPY,20031111,132900,181.16,181.17,181.15,181.15
GBPJPY,20031111,133000,181.14,181.14,181.12,181.13
GBPJPY,20031111,133100,181.14,181.14,181.10,181.11
GBPJPY,20031111,133200,181.12,181.13,181.11,181.12
GBPJPY,20031111,133300,181.11,181.11,181.08,181.08
GBPJPY,20031111,133400,181.09,181.12,181.09,181.11
GBPJPY,20031111,133500,181.12,181.15,181.11,181.15
GBPJPY,20031111,133600,181.14,181.14,181.12,181.13
GBPJPY,20031111,133700,181.14,181.16,181.14,181.16
GBPJPY,20031111,133800,181.17,181.17,181.17,181.17
GBPJPY,20031111,133900,181.18,181.18,181.13,181.13
GBPJPY,20031111,134000,181.12,181.18,181.12,181.18
GBPJPY,20031111,134100,181.19,181.25,181.19,181.25
GBPJPY,20031111,134200,181.28,181.30,181.28,181.29
GBPJPY,20031111,134300,181.30,181.30,181.23,181.25
GBPJPY,20031111,134400,181.26,181.28,181.26,181.27
GBPJPY,20031111,134500,181.28,181.29,181.25,181.25
GBPJPY,20031111,134600,181.24,181.26,181.24,181.25
GBPJPY,20031111,134700,181.26,181.27,181.26,181.26
GBPJPY,20031111,134800,181.25,181.25,181.20,181.22
GBPJPY,20031111,134900,181.23,181.24,181.23,181.23
GBPJPY,20031111,135000,181.24,181.24,181.20,181.20
GBPJPY,20031111,135100,181.21,181.22,181.19,181.21
GBPJPY,20031111,135200,181.22,181.22,181.21,181.22
GBPJPY,20031111,135300,181.23,181.23,181.22,181.23
GBPJPY,20031111,135400,181.22,181.23,181.22,181.23
GBPJPY,20031111,135500,181.24,181.26,181.23,181.26
GBPJPY,20031111,135600,181.27,181.29,181.25,181.25
GBPJPY,20031111,135700,181.26,181.29,181.26,181.28
GBPJPY,20031111,135800,181.27,181.31,181.27,181.30
GBPJPY,20031111,135900,181.31,181.31,181.28,181.28
GBPJPY,20031111,140000,181.29,181.32,181.29,181.32
GBPJPY,20031111,140100,181.31,181.34,181.31,181.34
GBPJPY,20031111,140200,181.33,181.34,181.32,181.33
GBPJPY,20031111,140300,181.32,181.35,181.32,181.35
GBPJPY,20031111,140400,181.36,181.38,181.36,181.38
GBPJPY,20031111,140500,181.39,181.40,181.37,181.38
GBPJPY,20031111,140600,181.37,181.39,181.36,181.38
GBPJPY,20031111,140700,181.35,181.36,181.32,181.33
GBPJPY,20031111,140800,181.32,181.32,181.31,181.32
GBPJPY,20031111,140900,181.31,181.32,181.30,181.31
GBPJPY,20031111,141000,181.30,181.33,181.29,181.31
GBPJPY,20031111,141100,181.32,181.33,181.30,181.32
GBPJPY,20031111,141200,181.31,181.31,181.26,181.26
GBPJPY,20031111,141300,181.25,181.27,181.23,181.23
GBPJPY,20031111,141400,181.24,181.25,181.23,181.23
GBPJPY,20031111,141500,181.24,181.24,181.23,181.23
GBPJPY,20031111,141600,181.24,181.26,181.24,181.25
GBPJPY,20031111,141700,181.24,181.25,181.24,181.24
GBPJPY,20031111,141800,181.25,181.26,181.25,181.26
GBPJPY,20031111,141900,181.27,181.27,181.25,181.25
GBPJPY,20031111,142000,181.26,181.26,181.25,181.25
GBPJPY,20031111,142100,181.26,181.26,181.25,181.26
GBPJPY,20031111,142200,181.27,181.27,181.26,181.26
GBPJPY,20031111,142300,181.25,181.25,181.24,181.24
GBPJPY,20031111,142400,181.25,181.26,181.24,181.24
GBPJPY,20031111,142500,181.23,181.23,181.21,181.21
GBPJPY,20031111,142600,181.20,181.23,181.20,181.23
GBPJPY,20031111,142700,181.22,181.23,181.21,181.22
GBPJPY,20031111,142800,181.23,181.24,181.21,181.24
GBPJPY,20031111,142900,181.23,181.23,181.18,181.19
GBPJPY,20031111,143000,181.20,181.20,181.13,181.13
GBPJPY,20031111,143100,181.14,181.15,181.11,181.11
GBPJPY,20031111,143200,181.12,181.14,181.12,181.14
GBPJPY,20031111,143300,181.13,181.15,181.12,181.15
GBPJPY,20031111,143400,181.14,181.15,181.13,181.14
GBPJPY,20031111,143500,181.15,181.17,181.14,181.16
GBPJPY,20031111,143600,181.15,181.17,181.15,181.17
GBPJPY,20031111,143700,181.16,181.18,181.15,181.16
GBPJPY,20031111,143800,181.17,181.17,181.09,181.09
GBPJPY,20031111,143900,181.10,181.12,181.10,181.11
GBPJPY,20031111,144000,181.12,181.12,181.09,181.09
GBPJPY,20031111,144100,181.10,181.12,181.09,181.11
GBPJPY,20031111,144200,181.10,181.11,181.09,181.09
GBPJPY,20031111,144300,181.08,181.11,181.08,181.11
GBPJPY,20031111,144400,181.10,181.11,181.09,181.09
GBPJPY,20031111,144500,181.10,181.15,181.10,181.15
GBPJPY,20031111,144600,181.16,181.17,181.12,181.17
GBPJPY,20031111,144700,181.18,181.18,181.11,181.11
GBPJPY,20031111,144800,181.12,181.15,181.12,181.12
GBPJPY,20031111,144900,181.13,181.14,181.11,181.12
GBPJPY,20031111,145000,181.11,181.14,181.11,181.14
GBPJPY,20031111,145100,181.13,181.14,181.11,181.11
GBPJPY,20031111,145200,181.12,181.16,181.10,181.14
GBPJPY,20031111,145300,181.15,181.17,181.13,181.13
GBPJPY,20031111,145400,181.14,181.14,181.11,181.14
GBPJPY,20031111,145500,181.15,181.15,181.12,181.13
GBPJPY,20031111,145600,181.12,181.12,181.10,181.11
GBPJPY,20031111,145700,181.12,181.15,181.12,181.13
GBPJPY,20031111,145800,181.14,181.14,181.13,181.13
GBPJPY,20031111,145900,181.14,181.14,181.09,181.09
GBPJPY,20031111,150000,181.08,181.08,181.05,181.06
GBPJPY,20031111,150100,181.05,181.06,181.01,181.01
GBPJPY,20031111,150200,181.00,181.05,181.00,181.05
GBPJPY,20031111,150300,181.06,181.08,181.06,181.06
GBPJPY,20031111,150400,181.04,181.08,181.04,181.05
GBPJPY,20031111,150500,181.03,181.06,181.03,181.06
GBPJPY,20031111,150600,181.07,181.09,181.07,181.09
GBPJPY,20031111,150700,181.08,181.10,181.06,181.10
GBPJPY,20031111,150800,181.11,181.11,181.05,181.05
GBPJPY,20031111,150900,181.06,181.07,181.04,181.07
GBPJPY,20031111,151000,181.08,181.10,181.07,181.10
GBPJPY,20031111,151100,181.09,181.09,181.05,181.08
GBPJPY,20031111,151200,181.07,181.08,181.01,181.01
GBPJPY,20031111,151300,181.02,181.06,181.02,181.04
GBPJPY,20031111,151400,181.03,181.04,180.99,181.02
GBPJPY,20031111,151500,181.04,181.04,180.97,180.97
GBPJPY,20031111,151600,180.98,180.99,180.97,180.99
GBPJPY,20031111,151700,180.98,180.99,180.98,180.98
GBPJPY,20031111,151800,181.00,181.02,180.99,181.02
GBPJPY,20031111,151900,181.01,181.08,181.01,181.03
GBPJPY,20031111,152000,181.06,181.06,181.00,181.00
GBPJPY,20031111,152100,180.99,181.00,180.98,180.99
GBPJPY,20031111,152200,181.00,181.02,180.97,180.97
GBPJPY,20031111,152300,180.96,180.99,180.96,180.98
GBPJPY,20031111,152400,180.97,180.97,180.94,180.97
GBPJPY,20031111,152500,180.98,180.98,180.97,180.97
GBPJPY,20031111,152600,180.98,180.98,180.92,180.92
GBPJPY,20031111,152700,180.90,180.93,180.89,180.93
GBPJPY,20031111,152800,180.94,180.97,180.93,180.96
GBPJPY,20031111,152900,180.93,180.94,180.92,180.93
GBPJPY,20031111,153000,180.94,180.95,180.92,180.95
GBPJPY,20031111,153100,180.94,180.94,180.92,180.92
GBPJPY,20031111,153200,180.91,180.91,180.87,180.87
GBPJPY,20031111,153300,180.88,180.91,180.88,180.91
GBPJPY,20031111,153400,180.90,180.92,180.90,180.92
GBPJPY,20031111,153500,180.91,180.92,180.91,180.92
GBPJPY,20031111,153600,180.91,180.91,180.90,180.90
GBPJPY,20031111,153700,180.91,180.95,180.91,180.91
GBPJPY,20031111,153800,180.92,180.95,180.92,180.94
GBPJPY,20031111,153900,180.93,180.94,180.91,180.91
GBPJPY,20031111,154000,180.92,180.94,180.91,180.91
GBPJPY,20031111,154100,180.90,180.92,180.88,180.91
GBPJPY,20031111,154200,180.92,180.94,180.90,180.90
GBPJPY,20031111,154300,180.89,180.90,180.89,180.89
GBPJPY,20031111,154400,180.88,180.90,180.88,180.90
GBPJPY,20031111,154500,180.91,180.93,180.90,180.93
GBPJPY,20031111,154600,180.94,180.95,180.92,180.92
GBPJPY,20031111,154700,180.91,180.94,180.91,180.93
GBPJPY,20031111,154800,180.92,180.94,180.92,180.93
GBPJPY,20031111,154900,180.94,180.94,180.89,180.89
GBPJPY,20031111,155000,180.90,180.92,180.90,180.92
GBPJPY,20031111,155100,180.91,180.94,180.91,180.92
GBPJPY,20031111,155200,180.93,180.93,180.91,180.92
GBPJPY,20031111,155300,180.91,180.91,180.86,180.87
GBPJPY,20031111,155400,180.88,180.90,180.85,180.85
GBPJPY,20031111,155500,180.84,180.84,180.81,180.81
GBPJPY,20031111,155600,180.82,180.84,180.81,180.83
GBPJPY,20031111,155700,180.84,180.87,180.84,180.87
GBPJPY,20031111,155800,180.88,180.89,180.88,180.88
GBPJPY,20031111,155900,180.89,180.95,180.89,180.95
GBPJPY,20031111,160000,180.96,180.99,180.95,180.95
GBPJPY,20031111,160100,180.94,180.97,180.94,180.97
GBPJPY,20031111,160200,180.98,180.98,180.94,180.94
GBPJPY,20031111,160300,180.95,180.96,180.93,180.95
GBPJPY,20031111,160400,180.96,180.96,180.93,180.94
GBPJPY,20031111,160500,180.95,180.96,180.91,180.91
GBPJPY,20031111,160600,180.90,180.93,180.88,180.88
GBPJPY,20031111,160700,180.89,180.89,180.80,180.81
GBPJPY,20031111,160800,180.80,180.82,180.79,180.81
GBPJPY,20031111,160900,180.82,180.83,180.81,180.81
GBPJPY,20031111,161000,180.80,180.84,180.80,180.83
GBPJPY,20031111,161100,180.84,180.86,180.84,180.86
GBPJPY,20031111,161200,180.87,180.88,180.86,180.86
GBPJPY,20031111,161300,180.85,180.87,180.85,180.85
GBPJPY,20031111,161400,180.84,180.85,180.83,180.84
GBPJPY,20031111,161500,180.85,180.85,180.83,180.83
GBPJPY,20031111,161600,180.82,180.84,180.82,180.84
GBPJPY,20031111,161700,180.85,180.88,180.85,180.88
GBPJPY,20031111,161800,180.90,180.98,180.90,180.98
GBPJPY,20031111,161900,180.97,180.99,180.96,180.98
GBPJPY,20031111,162000,180.99,181.00,180.99,180.99
GBPJPY,20031111,162100,181.00,181.03,180.98,181.03
GBPJPY,20031111,162200,181.02,181.04,181.02,181.04
GBPJPY,20031111,162300,181.05,181.06,181.04,181.04
GBPJPY,20031111,162400,181.03,181.03,181.01,181.01
GBPJPY,20031111,162500,181.02,181.06,181.02,181.06
GBPJPY,20031111,162600,181.05,181.06,181.01,181.01
GBPJPY,20031111,162700,181.02,181.06,181.02,181.05
GBPJPY,20031111,162800,181.04,181.06,181.04,181.04
GBPJPY,20031111,162900,181.05,181.06,181.03,181.03
GBPJPY,20031111,163000,181.05,181.08,181.03,181.06
GBPJPY,20031111,163100,181.05,181.07,181.04,181.04
GBPJPY,20031111,163200,181.05,181.06,181.03,181.03
GBPJPY,20031111,163300,181.02,181.02,180.95,180.95
GBPJPY,20031111,163400,180.94,180.94,180.90,180.92
GBPJPY,20031111,163500,180.93,180.94,180.88,180.94
GBPJPY,20031111,163600,180.93,180.95,180.93,180.94
GBPJPY,20031111,163700,180.93,180.98,180.93,180.98
GBPJPY,20031111,163800,180.97,181.02,180.97,181.02
GBPJPY,20031111,163900,181.03,181.03,180.99,181.03
GBPJPY,20031111,164000,181.04,181.16,181.04,181.16
GBPJPY,20031111,164100,181.15,181.16,181.10,181.11
GBPJPY,20031111,164200,181.12,181.13,181.07,181.07
GBPJPY,20031111,164300,181.06,181.09,181.06,181.06
GBPJPY,20031111,164400,181.07,181.08,181.05,181.08
GBPJPY,20031111,164500,181.07,181.08,181.03,181.03
GBPJPY,20031111,164600,181.05,181.07,181.03,181.03
GBPJPY,20031111,164700,181.04,181.06,181.03,181.04
GBPJPY,20031111,164800,181.03,181.06,181.03,181.04
GBPJPY,20031111,164900,181.03,181.04,181.02,181.04
GBPJPY,20031111,165000,181.03,181.03,181.02,181.03
GBPJPY,20031111,165100,181.02,181.05,181.02,181.03
GBPJPY,20031111,165200,181.04,181.06,181.04,181.05
GBPJPY,20031111,165300,181.04,181.05,181.02,181.05
GBPJPY,20031111,165400,181.06,181.06,181.04,181.05
GBPJPY,20031111,165500,181.06,181.06,181.04,181.04
GBPJPY,20031111,165600,181.03,181.03,181.00,181.00
GBPJPY,20031111,165700,181.01,181.01,180.95,181.00
GBPJPY,20031111,165800,180.99,181.01,180.99,180.99
GBPJPY,20031111,165900,180.98,181.09,180.98,181.09
GBPJPY,20031111,170000,181.08,181.11,181.02,181.02
GBPJPY,20031111,170100,181.01,181.03,180.99,181.02
GBPJPY,20031111,170200,181.01,181.02,181.00,181.02
GBPJPY,20031111,170300,181.01,181.03,181.00,181.03
GBPJPY,20031111,170400,181.04,181.05,181.02,181.05
GBPJPY,20031111,170500,181.04,181.04,181.03,181.03
GBPJPY,20031111,170600,181.02,181.03,181.02,181.03
GBPJPY,20031111,170700,181.04,181.04,181.03,181.03
GBPJPY,20031111,170800,181.04,181.06,181.04,181.06
GBPJPY,20031111,170900,181.05,181.06,181.03,181.05
GBPJPY,20031111,171000,181.04,181.10,181.04,181.09
GBPJPY,20031111,171100,181.10,181.10,181.04,181.05
GBPJPY,20031111,171200,181.06,181.07,181.05,181.06
GBPJPY,20031111,171300,181.07,181.07,181.05,181.06
GBPJPY,20031111,171400,181.05,181.06,181.05,181.05
GBPJPY,20031111,171500,181.04,181.05,181.04,181.04
GBPJPY,20031111,171600,181.05,181.07,181.05,181.06
GBPJPY,20031111,171700,181.07,181.08,181.07,181.08
GBPJPY,20031111,171800,181.09,181.11,181.08,181.09
GBPJPY,20031111,171900,181.08,181.10,181.07,181.09
GBPJPY,20031111,172000,181.08,181.10,181.08,181.09
GBPJPY,20031111,172100,181.10,181.12,181.10,181.11
GBPJPY,20031111,172200,181.12,181.13,181.11,181.11
GBPJPY,20031111,172300,181.12,181.12,181.11,181.12
GBPJPY,20031111,172400,181.11,181.12,181.11,181.12
GBPJPY,20031111,172500,181.13,181.15,181.12,181.15
GBPJPY,20031111,172600,181.13,181.13,181.09,181.09
GBPJPY,20031111,172700,181.10,181.14,181.10,181.14
GBPJPY,20031111,172800,181.13,181.15,181.13,181.14
GBPJPY,20031111,172900,181.13,181.14,181.11,181.11
GBPJPY,20031111,173000,181.10,181.11,181.10,181.11
GBPJPY,20031111,173100,181.12,181.19,181.12,181.19
GBPJPY,20031111,173200,181.18,181.19,181.15,181.18
GBPJPY,20031111,173300,181.19,181.21,181.19,181.19
GBPJPY,20031111,173400,181.18,181.19,181.17,181.19
GBPJPY,20031111,173500,181.18,181.18,181.18,181.18
GBPJPY,20031111,173600,181.17,181.17,181.14,181.15
GBPJPY,20031111,173700,181.16,181.17,181.15,181.15
GBPJPY,20031111,173800,181.16,181.17,181.16,181.16
GBPJPY,20031111,173900,181.15,181.15,181.12,181.12
GBPJPY,20031111,174000,181.11,181.12,181.10,181.11
GBPJPY,20031111,174100,181.12,181.12,181.11,181.11
GBPJPY,20031111,174200,181.12,181.12,181.11,181.11
GBPJPY,20031111,174300,181.12,181.13,181.12,181.12
GBPJPY,20031111,174400,181.13,181.15,181.13,181.14
GBPJPY,20031111,174500,181.15,181.15,181.13,181.13
GBPJPY,20031111,174600,181.12,181.13,181.10,181.10
GBPJPY,20031111,174700,181.09,181.09,181.06,181.07
GBPJPY,20031111,174800,181.06,181.06,181.01,181.01
GBPJPY,20031111,174900,181.02,181.03,181.01,181.03
GBPJPY,20031111,175000,181.04,181.04,180.96,180.97
GBPJPY,20031111,175100,180.95,180.98,180.94,180.95
GBPJPY,20031111,175200,180.94,180.94,180.88,180.90
GBPJPY,20031111,175300,180.91,180.91,180.85,180.85
GBPJPY,20031111,175400,180.84,180.84,180.65,180.71
GBPJPY,20031111,175500,180.72,180.85,180.72,180.85
GBPJPY,20031111,175600,180.84,180.91,180.83,180.91
GBPJPY,20031111,175700,180.92,180.96,180.92,180.96
GBPJPY,20031111,175800,180.95,180.96,180.94,180.96
GBPJPY,20031111,175900,180.97,180.99,180.96,180.97
GBPJPY,20031111,180000,180.96,180.96,180.91,180.91
GBPJPY,20031111,180100,180.90,180.96,180.90,180.92
GBPJPY,20031111,180200,180.93,180.95,180.93,180.94
GBPJPY,20031111,180300,180.93,180.95,180.93,180.94
GBPJPY,20031111,180400,180.93,180.98,180.92,180.98
GBPJPY,20031111,180500,180.97,180.97,180.94,180.95
GBPJPY,20031111,180600,180.94,180.95,180.93,180.94
GBPJPY,20031111,180700,180.93,180.95,180.92,180.95
GBPJPY,20031111,180800,180.96,180.98,180.96,180.96
GBPJPY,20031111,180900,180.97,181.00,180.97,180.99
GBPJPY,20031111,181000,180.98,180.98,180.96,180.97
GBPJPY,20031111,181100,180.98,180.98,180.97,180.98
GBPJPY,20031111,181200,180.99,181.03,180.99,181.03
GBPJPY,20031111,181300,181.04,181.07,181.03,181.03
GBPJPY,20031111,181400,181.04,181.06,181.04,181.05
GBPJPY,20031111,181500,181.06,181.07,181.05,181.06
GBPJPY,20031111,181600,181.05,181.05,181.01,181.04
GBPJPY,20031111,181700,181.05,181.07,181.05,181.07
GBPJPY,20031111,181800,181.06,181.07,181.03,181.04
GBPJPY,20031111,181900,181.05,181.06,181.00,181.04
GBPJPY,20031111,182000,181.03,181.05,180.99,181.01
GBPJPY,20031111,182100,181.02,181.04,181.02,181.03
GBPJPY,20031111,182200,181.02,181.04,181.01,181.03
GBPJPY,20031111,182300,181.04,181.04,180.99,180.99
GBPJPY,20031111,182400,181.00,181.00,180.95,180.96
GBPJPY,20031111,182500,180.95,180.97,180.94,180.94
GBPJPY,20031111,182600,180.95,180.98,180.95,180.96
GBPJPY,20031111,182700,180.95,180.95,180.91,180.91
GBPJPY,20031111,182800,180.92,180.92,180.91,180.92
GBPJPY,20031111,182900,180.91,180.92,180.86,180.87
GBPJPY,20031111,183000,180.86,180.90,180.84,180.90
GBPJPY,20031111,183100,180.89,180.91,180.87,180.90
GBPJPY,20031111,183200,180.89,180.92,180.89,180.92
GBPJPY,20031111,183300,180.96,180.98,180.94,180.94
GBPJPY,20031111,183400,180.92,180.92,180.85,180.85
GBPJPY,20031111,183500,180.84,180.90,180.84,180.90
GBPJPY,20031111,183600,180.91,180.95,180.88,180.95
GBPJPY,20031111,183700,180.96,180.99,180.95,180.97
GBPJPY,20031111,183800,180.99,181.03,180.99,181.01
GBPJPY,20031111,183900,181.02,181.05,181.02,181.04
GBPJPY,20031111,184000,181.05,181.08,181.05,181.08
GBPJPY,20031111,184100,181.09,181.09,181.08,181.09
GBPJPY,20031111,184200,181.10,181.10,181.09,181.09
GBPJPY,20031111,184300,181.08,181.11,181.07,181.10
GBPJPY,20031111,184400,181.09,181.12,181.09,181.11
GBPJPY,20031111,184500,181.12,181.12,181.04,181.04
GBPJPY,20031111,184600,181.07,181.07,181.01,181.01
GBPJPY,20031111,184700,181.02,181.03,181.02,181.02
GBPJPY,20031111,184800,181.01,181.04,181.01,181.03
GBPJPY,20031111,184900,181.04,181.07,181.04,181.07
GBPJPY,20031111,185000,181.08,181.12,181.07,181.08
GBPJPY,20031111,185100,181.09,181.10,181.05,181.05
GBPJPY,20031111,185200,181.06,181.06,181.03,181.04
GBPJPY,20031111,185300,181.03,181.05,181.03,181.05
GBPJPY,20031111,185400,181.06,181.08,181.05,181.07
GBPJPY,20031111,185500,181.06,181.06,181.05,181.06
GBPJPY,20031111,185600,181.07,181.07,181.05,181.05
GBPJPY,20031111,185700,181.04,181.04,181.02,181.02
GBPJPY,20031111,185800,181.01,181.03,181.00,181.02
GBPJPY,20031111,185900,181.01,181.05,181.01,181.04
GBPJPY,20031111,190000,181.05,181.05,181.00,181.04
GBPJPY,20031111,190100,181.03,181.04,181.03,181.03
GBPJPY,20031111,190200,181.04,181.04,181.02,181.04
GBPJPY,20031111,190300,181.03,181.04,181.00,181.00
GBPJPY,20031111,190400,180.99,181.01,180.99,181.01
GBPJPY,20031111,190500,181.02,181.02,181.00,181.00
GBPJPY,20031111,190600,180.99,181.00,180.99,180.99
GBPJPY,20031111,190700,180.98,180.98,180.97,180.98
GBPJPY,20031111,190800,180.97,180.98,180.97,180.97
GBPJPY,20031111,190900,180.96,180.96,180.91,180.91
GBPJPY,20031111,191000,180.90,180.91,180.90,180.90
GBPJPY,20031111,191100,180.89,180.89,180.86,180.86
GBPJPY,20031111,191300,180.85,180.87,180.84,180.87
GBPJPY,20031111,191400,180.86,180.87,180.86,180.86
GBPJPY,20031111,191500,180.85,180.87,180.85,180.87
GBPJPY,20031111,191600,180.86,180.90,180.86,180.89
GBPJPY,20031111,191700,180.90,180.94,180.90,180.92
GBPJPY,20031111,191800,180.93,180.94,180.91,180.91
GBPJPY,20031111,191900,180.92,180.96,180.92,180.95
GBPJPY,20031111,192000,180.94,180.95,180.92,180.94
GBPJPY,20031111,192100,180.95,180.95,180.93,180.94
GBPJPY,20031111,192200,180.93,180.95,180.93,180.95
GBPJPY,20031111,192300,180.96,180.98,180.96,180.98
GBPJPY,20031111,192400,180.97,180.99,180.96,180.99
GBPJPY,20031111,192500,180.98,181.00,180.98,180.99
GBPJPY,20031111,192600,181.00,181.00,180.98,180.99
GBPJPY,20031111,192700,181.00,181.03,181.00,181.02
GBPJPY,20031111,192800,181.01,181.02,181.01,181.02
GBPJPY,20031111,192900,181.03,181.03,181.01,181.02
GBPJPY,20031111,193000,181.03,181.06,181.03,181.04
GBPJPY,20031111,193100,181.05,181.05,181.04,181.04
GBPJPY,20031111,193200,181.05,181.05,181.04,181.04
GBPJPY,20031111,193300,181.03,181.05,181.02,181.04
GBPJPY,20031111,193400,181.06,181.09,181.06,181.08
GBPJPY,20031111,193500,181.09,181.10,181.08,181.10
GBPJPY,20031111,193600,181.09,181.09,181.08,181.08
GBPJPY,20031111,193700,181.09,181.12,181.09,181.11
GBPJPY,20031111,193800,181.12,181.12,181.10,181.10
GBPJPY,20031111,193900,181.09,181.10,181.09,181.09
GBPJPY,20031111,194000,181.08,181.11,181.08,181.11
GBPJPY,20031111,194100,181.12,181.13,181.12,181.13
GBPJPY,20031111,194200,181.12,181.12,181.11,181.12
GBPJPY,20031111,194300,181.11,181.12,181.10,181.12
GBPJPY,20031111,194400,181.11,181.11,181.09,181.09
GBPJPY,20031111,194500,181.10,181.12,181.10,181.10
GBPJPY,20031111,194600,181.11,181.11,181.10,181.11
GBPJPY,20031111,194700,181.12,181.12,181.10,181.10
GBPJPY,20031111,194800,181.09,181.09,181.07,181.08
GBPJPY,20031111,194900,181.07,181.08,181.05,181.07
GBPJPY,20031111,195000,181.08,181.08,181.07,181.07
GBPJPY,20031111,195500,181.07,181.07,181.07,181.07
GBPJPY,20031111,195700,181.06,181.06,181.06,181.06
GBPJPY,20031111,200000,181.05,181.05,181.04,181.04
GBPJPY,20031111,200300,181.03,181.05,181.03,181.05
GBPJPY,20031111,200600,181.04,181.04,181.04,181.04
GBPJPY,20031111,200700,181.05,181.05,181.05,181.05
GBPJPY,20031111,200800,181.04,181.04,181.02,181.02
GBPJPY,20031111,200900,181.01,181.01,181.01,181.01
GBPJPY,20031111,201000,181.00,181.00,180.98,180.98
GBPJPY,20031111,201100,180.97,180.97,180.97,180.97
GBPJPY,20031111,201300,180.96,180.97,180.95,180.96
GBPJPY,20031111,201400,180.97,181.00,180.97,181.00
GBPJPY,20031111,201500,181.01,181.04,181.01,181.04
GBPJPY,20031111,201600,181.05,181.08,181.05,181.08
GBPJPY,20031111,201800,181.09,181.09,181.09,181.09
GBPJPY,20031111,201900,181.10,181.10,181.09,181.09
GBPJPY,20031111,202000,181.08,181.08,181.07,181.07
GBPJPY,20031111,202100,181.06,181.06,181.06,181.06
GBPJPY,20031111,202300,181.07,181.07,181.07,181.07
GBPJPY,20031111,202500,181.06,181.06,181.06,181.06
GBPJPY,20031111,202600,181.07,181.08,181.07,181.08
GBPJPY,20031111,202800,181.07,181.07,181.07,181.07
GBPJPY,20031111,203100,181.06,181.06,181.05,181.05
GBPJPY,20031111,203200,181.04,181.04,181.04,181.04
GBPJPY,20031111,203300,181.05,181.05,181.05,181.05
GBPJPY,20031111,203400,181.06,181.06,181.06,181.06
GBPJPY,20031111,203500,181.07,181.11,181.07,181.11
GBPJPY,20031111,203600,181.12,181.12,181.08,181.08
GBPJPY,20031111,203700,181.07,181.07,181.07,181.07
GBPJPY,20031111,203800,181.06,181.06,181.06,181.06
GBPJPY,20031111,203900,181.07,181.07,181.07,181.07
GBPJPY,20031111,204000,181.06,181.06,181.05,181.05
GBPJPY,20031111,204100,181.06,181.07,181.05,181.06
GBPJPY,20031111,204200,181.05,181.05,181.04,181.04
GBPJPY,20031111,204300,181.03,181.03,181.03,181.03
GBPJPY,20031111,204400,181.04,181.04,181.04,181.04
GBPJPY,20031111,204500,181.05,181.05,181.05,181.05
GBPJPY,20031111,204600,181.06,181.06,181.06,181.06
GBPJPY,20031111,204700,181.05,181.05,181.05,181.05
GBPJPY,20031111,204800,181.04,181.04,181.04,181.04
GBPJPY,20031111,205000,181.05,181.10,181.05,181.10
GBPJPY,20031111,205100,181.11,181.11,181.07,181.07
GBPJPY,20031111,205200,181.08,181.10,181.08,181.09
GBPJPY,20031111,205300,181.08,181.08,181.06,181.06
GBPJPY,20031111,205400,181.07,181.09,181.07,181.09
GBPJPY,20031111,205800,181.10,181.10,181.09,181.09
GBPJPY,20031111,210000,181.08,181.09,181.07,181.08
GBPJPY,20031111,210100,181.07,181.07,181.05,181.05
GBPJPY,20031111,210200,181.04,181.04,181.01,181.01
GBPJPY,20031111,210300,181.02,181.02,181.02,181.02
GBPJPY,20031111,210600,181.01,181.01,180.99,181.01
GBPJPY,20031111,210800,181.00,181.00,181.00,181.00
GBPJPY,20031111,210900,181.01,181.02,181.00,181.02
GBPJPY,20031111,211000,181.01,181.01,181.00,181.00
GBPJPY,20031111,211100,180.99,180.99,180.98,180.98
GBPJPY,20031111,211200,180.99,180.99,180.99,180.99
GBPJPY,20031111,211500,180.98,180.98,180.97,180.97
GBPJPY,20031111,211600,180.96,180.96,180.93,180.93
GBPJPY,20031111,211800,180.94,180.95,180.94,180.95
GBPJPY,20031111,211900,180.96,180.97,180.96,180.97
GBPJPY,20031111,212000,180.96,180.96,180.96,180.96
GBPJPY,20031111,212500,180.97,180.97,180.97,180.97
GBPJPY,20031111,212600,180.96,180.96,180.96,180.96
GBPJPY,20031111,212800,180.97,181.03,180.97,181.03
GBPJPY,20031111,212900,181.04,181.04,181.04,181.04
GBPJPY,20031111,213000,181.03,181.03,181.02,181.03
GBPJPY,20031111,213100,181.02,181.02,181.01,181.01
GBPJPY,20031111,213200,181.02,181.02,181.01,181.01
GBPJPY,20031111,213300,181.02,181.04,181.01,181.03
GBPJPY,20031111,213400,181.02,181.02,181.02,181.02
GBPJPY,20031111,213500,181.01,181.02,181.01,181.02
GBPJPY,20031111,213600,181.03,181.03,181.01,181.01
GBPJPY,20031111,213700,181.02,181.03,181.00,181.03
GBPJPY,20031111,213900,181.04,181.08,181.04,181.07
GBPJPY,20031111,214000,181.06,181.07,181.06,181.07
GBPJPY,20031111,214100,181.08,181.09,181.08,181.09
GBPJPY,20031111,214200,181.08,181.09,181.08,181.09
GBPJPY,20031111,214400,181.08,181.08,181.08,181.08
GBPJPY,20031111,214500,181.07,181.07,181.05,181.05
GBPJPY,20031111,214600,181.06,181.08,181.06,181.07
GBPJPY,20031111,214700,181.08,181.08,181.08,181.08
GBPJPY,20031111,214800,181.09,181.09,181.09,181.09
GBPJPY,20031111,214900,181.10,181.10,181.07,181.07
GBPJPY,20031111,215000,181.06,181.06,181.06,181.06
GBPJPY,20031111,215200,181.07,181.07,181.06,181.06
GBPJPY,20031111,215300,181.07,181.07,181.07,181.07
GBPJPY,20031111,215400,181.06,181.06,181.06,181.06
GBPJPY,20031111,215500,181.05,181.05,181.05,181.05
GBPJPY,20031111,215600,181.04,181.04,181.01,181.01
GBPJPY,20031111,215700,181.02,181.02,181.02,181.02
GBPJPY,20031111,215800,181.03,181.04,181.03,181.03
GBPJPY,20031111,215900,181.04,181.05,181.04,181.04
GBPJPY,20031111,220000,181.05,181.05,181.04,181.05
GBPJPY,20031111,220100,181.04,181.04,181.03,181.04
GBPJPY,20031111,220300,181.05,181.05,181.03,181.03
GBPJPY,20031111,220400,181.04,181.04,181.04,181.04
GBPJPY,20031111,220700,181.03,181.03,181.03,181.03
GBPJPY,20031111,220800,181.04,181.04,181.03,181.03
GBPJPY,20031111,220900,181.04,181.04,181.04,181.04
GBPJPY,20031111,221000,181.05,181.06,181.05,181.06
GBPJPY,20031111,221100,181.07,181.11,181.07,181.11
GBPJPY,20031111,221200,181.10,181.10,181.09,181.09
GBPJPY,20031111,221400,181.08,181.08,181.07,181.07
GBPJPY,20031111,221500,181.08,181.08,181.08,181.08
GBPJPY,20031111,221700,181.07,181.08,181.07,181.08
GBPJPY,20031111,221800,181.07,181.07,181.02,181.02
GBPJPY,20031111,221900,181.01,181.01,180.99,181.00
GBPJPY,20031111,222000,180.99,181.00,180.99,181.00
GBPJPY,20031111,222100,181.01,181.01,181.00,181.00
GBPJPY,20031111,222200,180.99,180.99,180.98,180.98
GBPJPY,20031111,222300,180.97,180.97,180.92,180.93
GBPJPY,20031111,222400,180.94,180.94,180.93,180.94
GBPJPY,20031111,222500,180.95,180.98,180.95,180.96
GBPJPY,20031111,222600,180.95,180.95,180.95,180.95
GBPJPY,20031111,222700,180.94,180.94,180.94,180.94
GBPJPY,20031111,222900,180.95,180.95,180.94,180.94
GBPJPY,20031111,223100,180.93,180.93,180.93,180.93
GBPJPY,20031111,223200,180.92,180.92,180.91,180.92
GBPJPY,20031111,223300,180.91,180.92,180.91,180.92
GBPJPY,20031111,223500,180.93,180.93,180.93,180.93
GBPJPY,20031111,223600,180.92,180.92,180.91,180.91
GBPJPY,20031111,223700,180.90,180.91,180.90,180.91
GBPJPY,20031111,223800,180.90,180.90,180.90,180.90
GBPJPY,20031111,224100,180.91,180.92,180.91,180.92
GBPJPY,20031111,224200,180.93,180.93,180.93,180.93
GBPJPY,20031111,224400,180.94,181.00,180.94,181.00
GBPJPY,20031111,224500,181.01,181.03,181.01,181.03
GBPJPY,20031111,224600,181.04,181.04,181.03,181.03
GBPJPY,20031111,224700,181.02,181.02,181.00,181.00
GBPJPY,20031111,224900,180.99,180.99,180.99,180.99
GBPJPY,20031111,225000,181.00,181.00,181.00,181.00
GBPJPY,20031111,225100,180.99,180.99,180.98,180.99
GBPJPY,20031111,225200,180.98,180.98,180.98,180.98
GBPJPY,20031111,225400,180.97,181.00,180.97,181.00
GBPJPY,20031111,225500,181.01,181.02,181.01,181.02
GBPJPY,20031111,225700,181.01,181.01,180.98,180.98
GBPJPY,20031111,225800,180.99,181.02,180.99,181.01
GBPJPY,20031111,230000,181.00,181.00,180.96,180.96
GBPJPY,20031111,230100,180.95,180.99,180.95,180.99
GBPJPY,20031111,230200,180.98,180.98,180.98,180.98
GBPJPY,20031111,230300,180.99,180.99,180.99,180.99
GBPJPY,20031111,230400,181.00,181.00,180.99,180.99
GBPJPY,20031111,230500,180.98,180.99,180.98,180.99
GBPJPY,20031111,230600,181.00,181.00,180.99,180.99
GBPJPY,20031111,230700,180.98,180.98,180.95,180.95
GBPJPY,20031111,231000,180.96,180.96,180.96,180.96
GBPJPY,20031111,231100,180.97,180.97,180.97,180.97
GBPJPY,20031111,231200,180.98,180.98,180.98,180.98
GBPJPY,20031111,231300,180.99,180.99,180.99,180.99
GBPJPY,20031111,231400,180.98,180.98,180.98,180.98
GBPJPY,20031111,231800,180.97,180.97,180.97,180.97
GBPJPY,20031111,232300,180.97,180.97,180.97,180.97
GBPJPY,20031111,232500,180.98,181.00,180.98,181.00
GBPJPY,20031111,233000,181.01,181.01,181.01,181.01
GBPJPY,20031111,233300,181.02,181.02,181.02,181.02
GBPJPY,20031111,233700,181.01,181.01,181.01,181.01
GBPJPY,20031111,233900,181.00,181.00,180.97,180.97
GBPJPY,20031111,234100,180.98,180.99,180.98,180.99
GBPJPY,20031111,234200,181.00,181.00,181.00,181.00
GBPJPY,20031111,234300,181.01,181.01,181.01,181.01
GBPJPY,20031111,234400,181.00,181.00,181.00,181.00
GBPJPY,20031111,234900,181.01,181.01,181.00,181.00
GBPJPY,20031111,235000,181.01,181.01,181.00,181.00
GBPJPY,20031111,235200,181.01,181.01,181.01,181.01
GBPJPY,20031111,235300,181.02,181.02,181.02,181.02
GBPJPY,20031111,235400,181.03,181.03,181.03,181.03
GBPJPY,20031111,235900,181.03,181.03,181.03,181.03
GBPJPY,20031112,000000,181.02,181.02,181.02,181.02
CHFJPY,20031111,000100,79.33,79.33,79.32,79.32
CHFJPY,20031111,000300,79.31,79.31,79.31,79.31
CHFJPY,20031111,000600,79.32,79.32,79.31,79.31
CHFJPY,20031111,000700,79.32,79.32,79.31,79.32
CHFJPY,20031111,000800,79.31,79.31,79.31,79.31
CHFJPY,20031111,001000,79.30,79.30,79.30,79.30
CHFJPY,20031111,001100,79.29,79.29,79.27,79.28
CHFJPY,20031111,001200,79.27,79.27,79.27,79.27
CHFJPY,20031111,001600,79.28,79.28,79.26,79.26
CHFJPY,20031111,001800,79.25,79.25,79.25,79.25
CHFJPY,20031111,001900,79.24,79.24,79.23,79.23
CHFJPY,20031111,002000,79.22,79.23,79.22,79.23
CHFJPY,20031111,002100,79.22,79.23,79.21,79.21
CHFJPY,20031111,002200,79.22,79.22,79.19,79.19
CHFJPY,20031111,002300,79.20,79.20,79.19,79.19
CHFJPY,20031111,002400,79.20,79.20,79.19,79.19
CHFJPY,20031111,002500,79.18,79.18,79.17,79.17
CHFJPY,20031111,002600,79.16,79.16,79.16,79.16
CHFJPY,20031111,002700,79.15,79.16,79.14,79.15
CHFJPY,20031111,002800,79.16,79.17,79.16,79.17
CHFJPY,20031111,003000,79.16,79.17,79.16,79.17
CHFJPY,20031111,003100,79.16,79.17,79.16,79.17
CHFJPY,20031111,003200,79.16,79.16,79.16,79.16
CHFJPY,20031111,003300,79.17,79.17,79.16,79.17
CHFJPY,20031111,003500,79.16,79.16,79.16,79.16
CHFJPY,20031111,003600,79.15,79.15,79.15,79.15
CHFJPY,20031111,003700,79.16,79.16,79.15,79.16
CHFJPY,20031111,003800,79.15,79.15,79.14,79.14
CHFJPY,20031111,004100,79.13,79.13,79.13,79.13
CHFJPY,20031111,004200,79.14,79.14,79.14,79.14
CHFJPY,20031111,004300,79.13,79.14,79.13,79.14
CHFJPY,20031111,004400,79.13,79.13,79.13,79.13
CHFJPY,20031111,004600,79.12,79.12,79.11,79.11
CHFJPY,20031111,004800,79.10,79.10,79.10,79.10
CHFJPY,20031111,004900,79.11,79.11,79.10,79.10
CHFJPY,20031111,005000,79.09,79.09,79.09,79.09
CHFJPY,20031111,005100,79.10,79.11,79.10,79.10
CHFJPY,20031111,005200,79.09,79.09,79.08,79.08
CHFJPY,20031111,005400,79.07,79.07,79.07,79.07
CHFJPY,20031111,005700,79.08,79.08,79.08,79.08
CHFJPY,20031111,005800,79.09,79.09,79.09,79.09
CHFJPY,20031111,005900,79.10,79.11,79.10,79.11
CHFJPY,20031111,010100,79.10,79.10,79.09,79.09
CHFJPY,20031111,010200,79.08,79.09,79.08,79.09
CHFJPY,20031111,010300,79.08,79.08,79.08,79.08
CHFJPY,20031111,010500,79.07,79.08,79.07,79.08
CHFJPY,20031111,010800,79.07,79.07,79.07,79.07
CHFJPY,20031111,010900,79.06,79.06,79.06,79.06
CHFJPY,20031111,011000,79.05,79.06,79.05,79.06
CHFJPY,20031111,011200,79.05,79.05,79.05,79.05
CHFJPY,20031111,011300,79.06,79.06,79.06,79.06
CHFJPY,20031111,011400,79.05,79.05,79.05,79.05
CHFJPY,20031111,011600,79.04,79.04,79.03,79.03
CHFJPY,20031111,011700,79.04,79.04,79.04,79.04
CHFJPY,20031111,011900,79.05,79.05,79.05,79.05
CHFJPY,20031111,012000,79.06,79.08,79.06,79.08
CHFJPY,20031111,012100,79.09,79.09,79.09,79.09
CHFJPY,20031111,012200,79.10,79.18,79.10,79.18
CHFJPY,20031111,012300,79.20,79.35,79.20,79.35
CHFJPY,20031111,012400,79.34,79.34,79.27,79.27
CHFJPY,20031111,012500,79.26,79.26,79.25,79.25
CHFJPY,20031111,012600,79.24,79.24,79.21,79.21
CHFJPY,20031111,012700,79.20,79.22,79.19,79.19
CHFJPY,20031111,012800,79.18,79.18,79.15,79.15
CHFJPY,20031111,012900,79.16,79.16,79.14,79.14
CHFJPY,20031111,013000,79.15,79.16,79.15,79.16
CHFJPY,20031111,013100,79.17,79.18,79.17,79.18
CHFJPY,20031111,013200,79.19,79.19,79.18,79.19
CHFJPY,20031111,013400,79.18,79.18,79.18,79.18
CHFJPY,20031111,013500,79.17,79.17,79.16,79.17
CHFJPY,20031111,013600,79.16,79.16,79.13,79.13
CHFJPY,20031111,013700,79.14,79.14,79.14,79.14
CHFJPY,20031111,013800,79.15,79.16,79.15,79.15
CHFJPY,20031111,013900,79.14,79.14,79.14,79.14
CHFJPY,20031111,014000,79.15,79.16,79.15,79.15
CHFJPY,20031111,014100,79.14,79.15,79.14,79.14
CHFJPY,20031111,014200,79.13,79.14,79.13,79.14
CHFJPY,20031111,014400,79.13,79.14,79.12,79.12
CHFJPY,20031111,014500,79.13,79.13,79.13,79.13
CHFJPY,20031111,014600,79.12,79.13,79.12,79.13
CHFJPY,20031111,014700,79.14,79.14,79.13,79.13
CHFJPY,20031111,014800,79.14,79.14,79.14,79.14
CHFJPY,20031111,014900,79.15,79.15,79.15,79.15
CHFJPY,20031111,015000,79.14,79.16,79.14,79.16
CHFJPY,20031111,015100,79.17,79.19,79.17,79.19
CHFJPY,20031111,015200,79.18,79.19,79.18,79.19
CHFJPY,20031111,015300,79.20,79.20,79.17,79.18
CHFJPY,20031111,015400,79.19,79.19,79.18,79.18
CHFJPY,20031111,015500,79.19,79.19,79.19,79.19
CHFJPY,20031111,015600,79.18,79.20,79.18,79.20
CHFJPY,20031111,015700,79.19,79.19,79.19,79.19
CHFJPY,20031111,015800,79.20,79.20,79.20,79.20
CHFJPY,20031111,015900,79.19,79.20,79.19,79.20
CHFJPY,20031111,020000,79.21,79.21,79.20,79.21
CHFJPY,20031111,020100,79.22,79.22,79.21,79.22
CHFJPY,20031111,020200,79.23,79.25,79.23,79.25
CHFJPY,20031111,020300,79.24,79.26,79.23,79.25
CHFJPY,20031111,020400,79.24,79.24,79.23,79.24
CHFJPY,20031111,020500,79.23,79.24,79.23,79.23
CHFJPY,20031111,020700,79.22,79.22,79.21,79.22
CHFJPY,20031111,020800,79.23,79.24,79.23,79.24
CHFJPY,20031111,020900,79.25,79.27,79.24,79.27
CHFJPY,20031111,021000,79.26,79.26,79.26,79.26
CHFJPY,20031111,021100,79.27,79.27,79.26,79.26
CHFJPY,20031111,021200,79.25,79.25,79.25,79.25
CHFJPY,20031111,021400,79.24,79.24,79.23,79.23
CHFJPY,20031111,021500,79.24,79.24,79.23,79.23
CHFJPY,20031111,021600,79.22,79.22,79.20,79.20
CHFJPY,20031111,021700,79.21,79.21,79.19,79.19
CHFJPY,20031111,021800,79.18,79.18,79.18,79.18
CHFJPY,20031111,021900,79.19,79.21,79.19,79.21
CHFJPY,20031111,022000,79.22,79.23,79.22,79.23
CHFJPY,20031111,022100,79.22,79.22,79.22,79.22
CHFJPY,20031111,022200,79.23,79.23,79.23,79.23
CHFJPY,20031111,022300,79.22,79.23,79.22,79.23
CHFJPY,20031111,022400,79.24,79.24,79.24,79.24
CHFJPY,20031111,022600,79.25,79.25,79.24,79.24
CHFJPY,20031111,022900,79.25,79.28,79.25,79.28
CHFJPY,20031111,023000,79.29,79.31,79.29,79.31
CHFJPY,20031111,023100,79.32,79.32,79.31,79.32
CHFJPY,20031111,023200,79.31,79.31,79.31,79.31
CHFJPY,20031111,023300,79.32,79.32,79.32,79.32
CHFJPY,20031111,023400,79.31,79.33,79.31,79.33
CHFJPY,20031111,023500,79.32,79.33,79.31,79.31
CHFJPY,20031111,023600,79.32,79.32,79.31,79.32
CHFJPY,20031111,023700,79.31,79.31,79.31,79.31
CHFJPY,20031111,023800,79.32,79.32,79.31,79.31
CHFJPY,20031111,024000,79.32,79.32,79.31,79.31
CHFJPY,20031111,024200,79.32,79.32,79.30,79.30
CHFJPY,20031111,024300,79.31,79.31,79.29,79.29
CHFJPY,20031111,024400,79.28,79.29,79.28,79.29
CHFJPY,20031111,024500,79.30,79.30,79.30,79.30
CHFJPY,20031111,024600,79.29,79.29,79.29,79.29
CHFJPY,20031111,024700,79.28,79.28,79.27,79.27
CHFJPY,20031111,025100,79.26,79.26,79.26,79.26
CHFJPY,20031111,025400,79.27,79.27,79.27,79.27
CHFJPY,20031111,025500,79.26,79.26,79.26,79.26
CHFJPY,20031111,025600,79.27,79.27,79.26,79.26
CHFJPY,20031111,025700,79.27,79.27,79.27,79.27
CHFJPY,20031111,025800,79.28,79.28,79.28,79.28
CHFJPY,20031111,025900,79.29,79.29,79.28,79.28
CHFJPY,20031111,030000,79.27,79.28,79.27,79.28
CHFJPY,20031111,030100,79.29,79.29,79.28,79.28
CHFJPY,20031111,030200,79.27,79.27,79.27,79.27
CHFJPY,20031111,030300,79.28,79.28,79.27,79.27
CHFJPY,20031111,030400,79.28,79.28,79.28,79.28
CHFJPY,20031111,030600,79.29,79.29,79.29,79.29
CHFJPY,20031111,030700,79.30,79.31,79.30,79.31
CHFJPY,20031111,031200,79.31,79.31,79.31,79.31
CHFJPY,20031111,031400,79.32,79.32,79.31,79.31
CHFJPY,20031111,031500,79.30,79.30,79.30,79.30
CHFJPY,20031111,031600,79.31,79.31,79.31,79.31
CHFJPY,20031111,031700,79.30,79.30,79.30,79.30
CHFJPY,20031111,031800,79.29,79.29,79.29,79.29
CHFJPY,20031111,031900,79.30,79.30,79.29,79.29
CHFJPY,20031111,032000,79.30,79.30,79.30,79.30
CHFJPY,20031111,032100,79.29,79.29,79.29,79.29
CHFJPY,20031111,032200,79.28,79.28,79.28,79.28
CHFJPY,20031111,032300,79.27,79.28,79.27,79.28
CHFJPY,20031111,032400,79.29,79.29,79.29,79.29
CHFJPY,20031111,032500,79.30,79.30,79.30,79.30
CHFJPY,20031111,032600,79.31,79.31,79.30,79.30
CHFJPY,20031111,032700,79.29,79.30,79.29,79.29
CHFJPY,20031111,032800,79.30,79.30,79.29,79.30
CHFJPY,20031111,033100,79.29,79.29,79.29,79.29
CHFJPY,20031111,033200,79.30,79.30,79.29,79.29
CHFJPY,20031111,033300,79.30,79.30,79.29,79.29
CHFJPY,20031111,033400,79.30,79.30,79.30,79.30
CHFJPY,20031111,033600,79.29,79.29,79.29,79.29
CHFJPY,20031111,033900,79.30,79.30,79.29,79.29
CHFJPY,20031111,034000,79.30,79.30,79.30,79.30
CHFJPY,20031111,034100,79.31,79.31,79.31,79.31
CHFJPY,20031111,034300,79.32,79.32,79.31,79.31
CHFJPY,20031111,034800,79.30,79.30,79.30,79.30
CHFJPY,20031111,034900,79.29,79.29,79.29,79.29
CHFJPY,20031111,035000,79.30,79.30,79.29,79.29
CHFJPY,20031111,035200,79.30,79.30,79.30,79.30
CHFJPY,20031111,035300,79.29,79.29,79.29,79.29
CHFJPY,20031111,035500,79.30,79.30,79.30,79.30
CHFJPY,20031111,035800,79.29,79.29,79.28,79.29
CHFJPY,20031111,035900,79.30,79.31,79.30,79.31
CHFJPY,20031111,040000,79.30,79.31,79.30,79.30
CHFJPY,20031111,040100,79.31,79.31,79.31,79.31
CHFJPY,20031111,040200,79.30,79.31,79.30,79.30
CHFJPY,20031111,040400,79.29,79.31,79.29,79.31
CHFJPY,20031111,040500,79.30,79.31,79.30,79.31
CHFJPY,20031111,040600,79.30,79.31,79.30,79.31
CHFJPY,20031111,040800,79.32,79.32,79.32,79.32
CHFJPY,20031111,040900,79.31,79.31,79.31,79.31
CHFJPY,20031111,041100,79.32,79.32,79.31,79.32
CHFJPY,20031111,041200,79.31,79.31,79.31,79.31
CHFJPY,20031111,041500,79.30,79.30,79.30,79.30
CHFJPY,20031111,041600,79.31,79.31,79.31,79.31
CHFJPY,20031111,041700,79.32,79.34,79.32,79.34
CHFJPY,20031111,041800,79.35,79.35,79.35,79.35
CHFJPY,20031111,041900,79.34,79.34,79.33,79.34
CHFJPY,20031111,042400,79.34,79.34,79.34,79.34
CHFJPY,20031111,042800,79.35,79.35,79.34,79.35
CHFJPY,20031111,042900,79.34,79.34,79.34,79.34
CHFJPY,20031111,043200,79.33,79.34,79.33,79.34
CHFJPY,20031111,043400,79.33,79.33,79.33,79.33
CHFJPY,20031111,043500,79.34,79.34,79.33,79.33
CHFJPY,20031111,043600,79.34,79.35,79.33,79.35
CHFJPY,20031111,043700,79.34,79.34,79.34,79.34
CHFJPY,20031111,043800,79.35,79.35,79.35,79.35
CHFJPY,20031111,043900,79.34,79.35,79.34,79.35
CHFJPY,20031111,044000,79.34,79.34,79.34,79.34
CHFJPY,20031111,044100,79.33,79.33,79.33,79.33
CHFJPY,20031111,044200,79.34,79.34,79.33,79.34
CHFJPY,20031111,044300,79.35,79.35,79.34,79.35
CHFJPY,20031111,044500,79.34,79.34,79.34,79.34
CHFJPY,20031111,044600,79.35,79.35,79.34,79.34
CHFJPY,20031111,044700,79.35,79.35,79.34,79.34
CHFJPY,20031111,045200,79.34,79.34,79.33,79.33
CHFJPY,20031111,045400,79.34,79.34,79.32,79.32
CHFJPY,20031111,045500,79.31,79.32,79.31,79.32
CHFJPY,20031111,050000,79.33,79.33,79.33,79.33
CHFJPY,20031111,050100,79.32,79.33,79.32,79.33
CHFJPY,20031111,050200,79.32,79.32,79.32,79.32
CHFJPY,20031111,050400,79.33,79.33,79.32,79.32
CHFJPY,20031111,050500,79.33,79.33,79.32,79.32
CHFJPY,20031111,050600,79.33,79.33,79.33,79.33
CHFJPY,20031111,050800,79.34,79.35,79.34,79.34
CHFJPY,20031111,050900,79.35,79.35,79.34,79.34
CHFJPY,20031111,051100,79.35,79.35,79.34,79.34
CHFJPY,20031111,051200,79.33,79.33,79.33,79.33
CHFJPY,20031111,051300,79.32,79.32,79.32,79.32
CHFJPY,20031111,051400,79.33,79.33,79.32,79.33
CHFJPY,20031111,051500,79.34,79.34,79.34,79.34
CHFJPY,20031111,051700,79.35,79.35,79.35,79.35
CHFJPY,20031111,051800,79.34,79.34,79.34,79.34
CHFJPY,20031111,051900,79.35,79.35,79.34,79.35
CHFJPY,20031111,052200,79.34,79.34,79.33,79.33
CHFJPY,20031111,052400,79.34,79.35,79.33,79.35
CHFJPY,20031111,052600,79.36,79.36,79.36,79.36
CHFJPY,20031111,052800,79.37,79.37,79.37,79.37
CHFJPY,20031111,052900,79.38,79.38,79.38,79.38
CHFJPY,20031111,053000,79.37,79.37,79.37,79.37
CHFJPY,20031111,053100,79.38,79.39,79.38,79.38
CHFJPY,20031111,053300,79.37,79.37,79.37,79.37
CHFJPY,20031111,053600,79.38,79.39,79.38,79.39
CHFJPY,20031111,053700,79.40,79.40,79.40,79.40
CHFJPY,20031111,053900,79.41,79.43,79.40,79.43
CHFJPY,20031111,054000,79.42,79.42,79.42,79.42
CHFJPY,20031111,054100,79.43,79.43,79.42,79.43
CHFJPY,20031111,054200,79.42,79.42,79.42,79.42
CHFJPY,20031111,054300,79.41,79.42,79.41,79.42
CHFJPY,20031111,054400,79.43,79.43,79.43,79.43
CHFJPY,20031111,054500,79.44,79.45,79.43,79.45
CHFJPY,20031111,054600,79.44,79.46,79.44,79.46
CHFJPY,20031111,054800,79.47,79.48,79.47,79.47
CHFJPY,20031111,054900,79.46,79.47,79.46,79.47
CHFJPY,20031111,055000,79.48,79.48,79.48,79.48
CHFJPY,20031111,055100,79.47,79.47,79.47,79.47
CHFJPY,20031111,055200,79.46,79.46,79.45,79.45
CHFJPY,20031111,055300,79.46,79.48,79.46,79.48
CHFJPY,20031111,055400,79.49,79.50,79.49,79.50
CHFJPY,20031111,055600,79.49,79.49,79.48,79.48
CHFJPY,20031111,055700,79.49,79.49,79.48,79.48
CHFJPY,20031111,055800,79.49,79.49,79.48,79.48
CHFJPY,20031111,055900,79.49,79.52,79.49,79.52
CHFJPY,20031111,060000,79.51,79.55,79.51,79.55
CHFJPY,20031111,060100,79.54,79.55,79.54,79.55
CHFJPY,20031111,060300,79.54,79.54,79.53,79.54
CHFJPY,20031111,060400,79.53,79.54,79.53,79.54
CHFJPY,20031111,060600,79.55,79.56,79.55,79.56
CHFJPY,20031111,060700,79.55,79.55,79.54,79.54
CHFJPY,20031111,060800,79.53,79.53,79.53,79.53
CHFJPY,20031111,060900,79.54,79.54,79.53,79.54
CHFJPY,20031111,061000,79.55,79.55,79.55,79.55
CHFJPY,20031111,061100,79.56,79.56,79.55,79.56
CHFJPY,20031111,061200,79.55,79.56,79.55,79.55
CHFJPY,20031111,061300,79.54,79.54,79.52,79.52
CHFJPY,20031111,061400,79.53,79.53,79.53,79.53
CHFJPY,20031111,061500,79.54,79.55,79.54,79.55
CHFJPY,20031111,061700,79.54,79.55,79.54,79.55
CHFJPY,20031111,061800,79.56,79.56,79.56,79.56
CHFJPY,20031111,061900,79.55,79.56,79.55,79.56
CHFJPY,20031111,062100,79.55,79.55,79.54,79.55
CHFJPY,20031111,062300,79.56,79.56,79.54,79.54
CHFJPY,20031111,062500,79.53,79.53,79.53,79.53
CHFJPY,20031111,062600,79.54,79.55,79.54,79.55
CHFJPY,20031111,062700,79.54,79.55,79.54,79.54
CHFJPY,20031111,062800,79.53,79.53,79.51,79.51
CHFJPY,20031111,062900,79.52,79.53,79.52,79.53
CHFJPY,20031111,063000,79.52,79.53,79.52,79.53
CHFJPY,20031111,063100,79.52,79.52,79.52,79.52
CHFJPY,20031111,063300,79.53,79.53,79.53,79.53
CHFJPY,20031111,063500,79.54,79.54,79.53,79.53
CHFJPY,20031111,064000,79.53,79.53,79.53,79.53
CHFJPY,20031111,064200,79.52,79.53,79.52,79.53
CHFJPY,20031111,064400,79.52,79.53,79.52,79.53
CHFJPY,20031111,064500,79.54,79.54,79.54,79.54
CHFJPY,20031111,064600,79.55,79.55,79.54,79.55
CHFJPY,20031111,064700,79.56,79.56,79.56,79.56
CHFJPY,20031111,064800,79.57,79.58,79.57,79.57
CHFJPY,20031111,064900,79.58,79.59,79.58,79.59
CHFJPY,20031111,065000,79.58,79.58,79.54,79.54
CHFJPY,20031111,065100,79.53,79.54,79.53,79.54
CHFJPY,20031111,065200,79.55,79.55,79.55,79.55
CHFJPY,20031111,065400,79.54,79.54,79.54,79.54
CHFJPY,20031111,065500,79.55,79.55,79.55,79.55
CHFJPY,20031111,065600,79.56,79.56,79.56,79.56
CHFJPY,20031111,065700,79.55,79.55,79.55,79.55
CHFJPY,20031111,070000,79.54,79.54,79.54,79.54
CHFJPY,20031111,070100,79.55,79.55,79.55,79.55
CHFJPY,20031111,070200,79.54,79.54,79.54,79.54
CHFJPY,20031111,070300,79.55,79.55,79.55,79.55
CHFJPY,20031111,070400,79.56,79.57,79.54,79.54
CHFJPY,20031111,070500,79.55,79.55,79.54,79.54
CHFJPY,20031111,070600,79.55,79.55,79.55,79.55
CHFJPY,20031111,070700,79.54,79.56,79.54,79.55
CHFJPY,20031111,070900,79.56,79.56,79.55,79.55
CHFJPY,20031111,071100,79.54,79.56,79.54,79.56
CHFJPY,20031111,071200,79.57,79.57,79.57,79.57
CHFJPY,20031111,071300,79.58,79.59,79.57,79.58
CHFJPY,20031111,071400,79.59,79.59,79.57,79.58
CHFJPY,20031111,071500,79.57,79.57,79.57,79.57
CHFJPY,20031111,071600,79.58,79.58,79.57,79.58
CHFJPY,20031111,071700,79.59,79.60,79.59,79.60
CHFJPY,20031111,071800,79.59,79.59,79.59,79.59
CHFJPY,20031111,071900,79.58,79.59,79.58,79.59
CHFJPY,20031111,072000,79.58,79.58,79.58,79.58
CHFJPY,20031111,072100,79.59,79.59,79.59,79.59
CHFJPY,20031111,072400,79.58,79.58,79.57,79.57
CHFJPY,20031111,072600,79.58,79.58,79.57,79.58
CHFJPY,20031111,072700,79.59,79.59,79.59,79.59
CHFJPY,20031111,072800,79.58,79.58,79.58,79.58
CHFJPY,20031111,073100,79.57,79.57,79.54,79.54
CHFJPY,20031111,073200,79.55,79.55,79.54,79.54
CHFJPY,20031111,073300,79.53,79.54,79.53,79.54
CHFJPY,20031111,073400,79.53,79.53,79.51,79.52
CHFJPY,20031111,073500,79.51,79.52,79.51,79.52
CHFJPY,20031111,073600,79.51,79.51,79.50,79.50
CHFJPY,20031111,073700,79.49,79.49,79.47,79.48
CHFJPY,20031111,073900,79.47,79.47,79.47,79.47
CHFJPY,20031111,074000,79.48,79.48,79.47,79.48
CHFJPY,20031111,074100,79.47,79.48,79.47,79.47
CHFJPY,20031111,074200,79.46,79.46,79.44,79.46
CHFJPY,20031111,074300,79.45,79.45,79.44,79.44
CHFJPY,20031111,074400,79.45,79.45,79.44,79.45
CHFJPY,20031111,074500,79.44,79.44,79.40,79.40
CHFJPY,20031111,074600,79.39,79.40,79.39,79.40
CHFJPY,20031111,074700,79.41,79.41,79.40,79.40
CHFJPY,20031111,074800,79.41,79.41,79.39,79.39
CHFJPY,20031111,074900,79.40,79.41,79.40,79.41
CHFJPY,20031111,075000,79.40,79.41,79.40,79.41
CHFJPY,20031111,075100,79.40,79.42,79.40,79.42
CHFJPY,20031111,075200,79.43,79.43,79.43,79.43
CHFJPY,20031111,075300,79.42,79.42,79.42,79.42
CHFJPY,20031111,075500,79.43,79.43,79.43,79.43
CHFJPY,20031111,075700,79.42,79.43,79.42,79.43
CHFJPY,20031111,075800,79.44,79.44,79.43,79.43
CHFJPY,20031111,075900,79.44,79.46,79.44,79.46
CHFJPY,20031111,080000,79.47,79.49,79.46,79.49
CHFJPY,20031111,080100,79.50,79.50,79.49,79.50
CHFJPY,20031111,080200,79.49,79.49,79.49,79.49
CHFJPY,20031111,080300,79.50,79.50,79.49,79.49
CHFJPY,20031111,080400,79.48,79.48,79.48,79.48
CHFJPY,20031111,080500,79.49,79.49,79.48,79.48
CHFJPY,20031111,080600,79.49,79.50,79.49,79.50
CHFJPY,20031111,080700,79.49,79.50,79.49,79.50
CHFJPY,20031111,080800,79.49,79.49,79.48,79.49
CHFJPY,20031111,080900,79.50,79.50,79.50,79.50
CHFJPY,20031111,081000,79.49,79.49,79.49,79.49
CHFJPY,20031111,081100,79.50,79.50,79.49,79.49
CHFJPY,20031111,081200,79.50,79.51,79.49,79.49
CHFJPY,20031111,081300,79.48,79.49,79.48,79.48
CHFJPY,20031111,081400,79.49,79.51,79.49,79.51
CHFJPY,20031111,081500,79.50,79.51,79.50,79.51
CHFJPY,20031111,081700,79.50,79.50,79.48,79.48
CHFJPY,20031111,081800,79.49,79.49,79.48,79.48
CHFJPY,20031111,082000,79.47,79.48,79.47,79.48
CHFJPY,20031111,082100,79.47,79.47,79.46,79.46
CHFJPY,20031111,082200,79.45,79.46,79.45,79.46
CHFJPY,20031111,082300,79.45,79.45,79.45,79.45
CHFJPY,20031111,082400,79.44,79.44,79.44,79.44
CHFJPY,20031111,082500,79.43,79.43,79.41,79.41
CHFJPY,20031111,082600,79.40,79.40,79.39,79.39
CHFJPY,20031111,082700,79.40,79.40,79.40,79.40
CHFJPY,20031111,082800,79.39,79.39,79.38,79.38
CHFJPY,20031111,082900,79.37,79.38,79.37,79.38
CHFJPY,20031111,083000,79.37,79.38,79.36,79.38
CHFJPY,20031111,083100,79.39,79.39,79.39,79.39
CHFJPY,20031111,083200,79.38,79.38,79.38,79.38
CHFJPY,20031111,083300,79.37,79.38,79.37,79.37
CHFJPY,20031111,083400,79.38,79.38,79.37,79.37
CHFJPY,20031111,083500,79.36,79.36,79.34,79.35
CHFJPY,20031111,083600,79.34,79.34,79.34,79.34
CHFJPY,20031111,083700,79.35,79.36,79.35,79.36
CHFJPY,20031111,083800,79.35,79.35,79.32,79.34
CHFJPY,20031111,083900,79.33,79.34,79.33,79.33
CHFJPY,20031111,084000,79.32,79.32,79.32,79.32
CHFJPY,20031111,084100,79.33,79.34,79.33,79.34
CHFJPY,20031111,084200,79.35,79.36,79.35,79.36
CHFJPY,20031111,084300,79.35,79.35,79.34,79.34
CHFJPY,20031111,084400,79.33,79.33,79.31,79.33
CHFJPY,20031111,084500,79.32,79.33,79.29,79.33
CHFJPY,20031111,084600,79.32,79.33,79.32,79.32
CHFJPY,20031111,084700,79.33,79.33,79.32,79.32
CHFJPY,20031111,084800,79.33,79.33,79.33,79.33
CHFJPY,20031111,084900,79.32,79.32,79.31,79.31
CHFJPY,20031111,085000,79.30,79.31,79.29,79.30
CHFJPY,20031111,085100,79.31,79.31,79.30,79.31
CHFJPY,20031111,085200,79.30,79.32,79.30,79.32
CHFJPY,20031111,085300,79.33,79.33,79.32,79.32
CHFJPY,20031111,085400,79.33,79.33,79.31,79.31
CHFJPY,20031111,085500,79.30,79.30,79.30,79.30
CHFJPY,20031111,085600,79.31,79.32,79.30,79.32
CHFJPY,20031111,085700,79.33,79.33,79.32,79.33
CHFJPY,20031111,085800,79.34,79.35,79.34,79.34
CHFJPY,20031111,085900,79.33,79.35,79.33,79.34
CHFJPY,20031111,090000,79.35,79.35,79.33,79.34
CHFJPY,20031111,090100,79.35,79.36,79.34,79.36
CHFJPY,20031111,090200,79.37,79.37,79.36,79.37
CHFJPY,20031111,090300,79.36,79.38,79.36,79.38
CHFJPY,20031111,090400,79.39,79.40,79.39,79.39
CHFJPY,20031111,090500,79.38,79.40,79.38,79.39
CHFJPY,20031111,090700,79.38,79.39,79.38,79.39
CHFJPY,20031111,090800,79.38,79.38,79.38,79.38
CHFJPY,20031111,090900,79.39,79.39,79.39,79.39
CHFJPY,20031111,091100,79.40,79.40,79.39,79.40
CHFJPY,20031111,091200,79.39,79.39,79.39,79.39
CHFJPY,20031111,091300,79.40,79.40,79.39,79.39
CHFJPY,20031111,091400,79.40,79.40,79.39,79.39
CHFJPY,20031111,091500,79.40,79.40,79.40,79.40
CHFJPY,20031111,091600,79.39,79.39,79.39,79.39
CHFJPY,20031111,091900,79.38,79.38,79.38,79.38
CHFJPY,20031111,092000,79.39,79.40,79.39,79.39
CHFJPY,20031111,092200,79.40,79.40,79.39,79.40
CHFJPY,20031111,092400,79.41,79.42,79.41,79.41
CHFJPY,20031111,092500,79.40,79.40,79.40,79.40
CHFJPY,20031111,092600,79.39,79.39,79.39,79.39
CHFJPY,20031111,092700,79.40,79.40,79.39,79.39
CHFJPY,20031111,092800,79.38,79.38,79.38,79.38
CHFJPY,20031111,092900,79.39,79.40,79.39,79.40
CHFJPY,20031111,093000,79.39,79.39,79.39,79.39
CHFJPY,20031111,093100,79.40,79.40,79.40,79.40
CHFJPY,20031111,093200,79.41,79.41,79.40,79.40
CHFJPY,20031111,093300,79.39,79.42,79.39,79.41
CHFJPY,20031111,093400,79.42,79.43,79.42,79.42
CHFJPY,20031111,093500,79.43,79.46,79.43,79.45
CHFJPY,20031111,093600,79.44,79.45,79.44,79.45
CHFJPY,20031111,093700,79.44,79.48,79.44,79.48
CHFJPY,20031111,093800,79.47,79.47,79.45,79.45
CHFJPY,20031111,093900,79.46,79.48,79.46,79.48
CHFJPY,20031111,094000,79.49,79.49,79.46,79.46
CHFJPY,20031111,094100,79.47,79.48,79.46,79.48
CHFJPY,20031111,094200,79.49,79.53,79.49,79.52
CHFJPY,20031111,094300,79.53,79.54,79.53,79.53
CHFJPY,20031111,094400,79.54,79.54,79.54,79.54
CHFJPY,20031111,094500,79.53,79.53,79.52,79.52
CHFJPY,20031111,094600,79.53,79.53,79.53,79.53
CHFJPY,20031111,094700,79.52,79.53,79.51,79.53
CHFJPY,20031111,094800,79.54,79.54,79.53,79.54
CHFJPY,20031111,094900,79.53,79.53,79.53,79.53
CHFJPY,20031111,095000,79.54,79.56,79.54,79.56
CHFJPY,20031111,095100,79.57,79.57,79.56,79.56
CHFJPY,20031111,095200,79.57,79.57,79.56,79.56
CHFJPY,20031111,095300,79.55,79.56,79.55,79.56
CHFJPY,20031111,095400,79.55,79.57,79.55,79.57
CHFJPY,20031111,095500,79.58,79.59,79.58,79.59
CHFJPY,20031111,095600,79.58,79.59,79.58,79.59
CHFJPY,20031111,095700,79.60,79.60,79.59,79.60
CHFJPY,20031111,095800,79.59,79.60,79.58,79.60
CHFJPY,20031111,095900,79.61,79.61,79.59,79.61
CHFJPY,20031111,100000,79.62,79.65,79.62,79.65
CHFJPY,20031111,100100,79.66,79.69,79.65,79.69
CHFJPY,20031111,100200,79.68,79.68,79.66,79.67
CHFJPY,20031111,100300,79.68,79.68,79.66,79.66
CHFJPY,20031111,100400,79.67,79.69,79.67,79.69
CHFJPY,20031111,100500,79.70,79.72,79.70,79.72
CHFJPY,20031111,100600,79.71,79.71,79.70,79.70
CHFJPY,20031111,100700,79.71,79.73,79.69,79.69
CHFJPY,20031111,100800,79.68,79.69,79.67,79.67
CHFJPY,20031111,100900,79.66,79.66,79.64,79.64
CHFJPY,20031111,101000,79.65,79.66,79.65,79.65
CHFJPY,20031111,101100,79.64,79.64,79.59,79.59
CHFJPY,20031111,101200,79.60,79.61,79.60,79.61
CHFJPY,20031111,101300,79.60,79.64,79.60,79.64
CHFJPY,20031111,101400,79.65,79.66,79.65,79.66
CHFJPY,20031111,101500,79.67,79.69,79.67,79.67
CHFJPY,20031111,101600,79.68,79.69,79.68,79.69
CHFJPY,20031111,101700,79.68,79.68,79.66,79.67
CHFJPY,20031111,101800,79.68,79.68,79.67,79.67
CHFJPY,20031111,101900,79.68,79.68,79.68,79.68
CHFJPY,20031111,102000,79.67,79.68,79.67,79.68
CHFJPY,20031111,102100,79.69,79.69,79.67,79.68
CHFJPY,20031111,102200,79.67,79.67,79.66,79.67
CHFJPY,20031111,102300,79.68,79.69,79.68,79.69
CHFJPY,20031111,102400,79.68,79.70,79.68,79.70
CHFJPY,20031111,102500,79.71,79.71,79.70,79.71
CHFJPY,20031111,102600,79.72,79.75,79.72,79.74
CHFJPY,20031111,102700,79.73,79.74,79.70,79.70
CHFJPY,20031111,102800,79.71,79.71,79.71,79.71
CHFJPY,20031111,102900,79.72,79.72,79.70,79.70
CHFJPY,20031111,103000,79.71,79.71,79.71,79.71
CHFJPY,20031111,103100,79.72,79.72,79.71,79.71
CHFJPY,20031111,103200,79.72,79.72,79.70,79.71
CHFJPY,20031111,103300,79.72,79.72,79.71,79.72
CHFJPY,20031111,103400,79.71,79.71,79.70,79.71
CHFJPY,20031111,103500,79.70,79.70,79.69,79.69
CHFJPY,20031111,103600,79.68,79.68,79.67,79.67
CHFJPY,20031111,103700,79.68,79.69,79.68,79.69
CHFJPY,20031111,103800,79.68,79.69,79.68,79.68
CHFJPY,20031111,103900,79.69,79.69,79.69,79.69
CHFJPY,20031111,104000,79.70,79.70,79.70,79.70
CHFJPY,20031111,104100,79.69,79.70,79.69,79.70
CHFJPY,20031111,104200,79.69,79.69,79.68,79.68
CHFJPY,20031111,104300,79.67,79.67,79.66,79.66
CHFJPY,20031111,104400,79.67,79.67,79.67,79.67
CHFJPY,20031111,104500,79.68,79.68,79.68,79.68
CHFJPY,20031111,104600,79.69,79.69,79.69,79.69
CHFJPY,20031111,104700,79.70,79.71,79.70,79.71
CHFJPY,20031111,104800,79.70,79.71,79.70,79.71
CHFJPY,20031111,104900,79.72,79.73,79.71,79.73
CHFJPY,20031111,105000,79.74,79.74,79.73,79.73
CHFJPY,20031111,105100,79.74,79.74,79.72,79.72
CHFJPY,20031111,105200,79.71,79.72,79.71,79.71
CHFJPY,20031111,105300,79.70,79.71,79.70,79.71
CHFJPY,20031111,105400,79.70,79.72,79.70,79.72
CHFJPY,20031111,105500,79.73,79.73,79.72,79.73
CHFJPY,20031111,105600,79.72,79.73,79.72,79.72
CHFJPY,20031111,105700,79.73,79.74,79.73,79.73
CHFJPY,20031111,105800,79.74,79.74,79.73,79.73
CHFJPY,20031111,105900,79.74,79.74,79.73,79.74
CHFJPY,20031111,110000,79.75,79.75,79.72,79.73
CHFJPY,20031111,110100,79.72,79.74,79.72,79.73
CHFJPY,20031111,110200,79.74,79.74,79.73,79.74
CHFJPY,20031111,110300,79.73,79.75,79.73,79.75
CHFJPY,20031111,110400,79.74,79.76,79.74,79.76
CHFJPY,20031111,110500,79.75,79.75,79.73,79.73
CHFJPY,20031111,110600,79.74,79.74,79.73,79.73
CHFJPY,20031111,110700,79.74,79.74,79.73,79.73
CHFJPY,20031111,110800,79.72,79.72,79.70,79.71
CHFJPY,20031111,110900,79.70,79.73,79.70,79.72
CHFJPY,20031111,111000,79.73,79.74,79.68,79.68
CHFJPY,20031111,111100,79.67,79.69,79.65,79.65
CHFJPY,20031111,111200,79.66,79.67,79.64,79.64
CHFJPY,20031111,111300,79.63,79.65,79.63,79.64
CHFJPY,20031111,111400,79.63,79.64,79.61,79.62
CHFJPY,20031111,111500,79.61,79.63,79.61,79.63
CHFJPY,20031111,111600,79.62,79.63,79.62,79.62
CHFJPY,20031111,111700,79.61,79.63,79.61,79.62
CHFJPY,20031111,111800,79.61,79.61,79.61,79.61
CHFJPY,20031111,111900,79.60,79.61,79.60,79.61
CHFJPY,20031111,112000,79.60,79.60,79.58,79.58
CHFJPY,20031111,112100,79.59,79.59,79.58,79.58
CHFJPY,20031111,112200,79.59,79.60,79.59,79.60
CHFJPY,20031111,112300,79.59,79.63,79.59,79.63
CHFJPY,20031111,112400,79.62,79.64,79.62,79.64
CHFJPY,20031111,112500,79.63,79.63,79.62,79.63
CHFJPY,20031111,112600,79.62,79.62,79.61,79.61
CHFJPY,20031111,112700,79.62,79.62,79.61,79.62
CHFJPY,20031111,112800,79.61,79.62,79.61,79.61
CHFJPY,20031111,112900,79.60,79.61,79.59,79.61
CHFJPY,20031111,113000,79.62,79.62,79.61,79.62
CHFJPY,20031111,113100,79.61,79.61,79.61,79.61
CHFJPY,20031111,113200,79.62,79.62,79.62,79.62
CHFJPY,20031111,113400,79.61,79.61,79.61,79.61
CHFJPY,20031111,113500,79.62,79.62,79.61,79.61
CHFJPY,20031111,113600,79.60,79.60,79.60,79.60
CHFJPY,20031111,113700,79.61,79.61,79.60,79.60
CHFJPY,20031111,113800,79.61,79.62,79.61,79.62
CHFJPY,20031111,113900,79.63,79.65,79.63,79.65
CHFJPY,20031111,114000,79.66,79.66,79.64,79.64
CHFJPY,20031111,114100,79.63,79.63,79.62,79.63
CHFJPY,20031111,114200,79.62,79.62,79.59,79.61
CHFJPY,20031111,114300,79.60,79.60,79.60,79.60
CHFJPY,20031111,114400,79.59,79.60,79.59,79.60
CHFJPY,20031111,114500,79.59,79.59,79.58,79.58
CHFJPY,20031111,114600,79.57,79.57,79.56,79.57
CHFJPY,20031111,114700,79.56,79.57,79.56,79.57
CHFJPY,20031111,114800,79.56,79.56,79.55,79.55
CHFJPY,20031111,114900,79.54,79.54,79.53,79.53
CHFJPY,20031111,115000,79.54,79.54,79.53,79.53
CHFJPY,20031111,115300,79.54,79.56,79.54,79.56
CHFJPY,20031111,115400,79.57,79.57,79.55,79.55
CHFJPY,20031111,115600,79.56,79.56,79.55,79.56
CHFJPY,20031111,115700,79.55,79.56,79.55,79.56
CHFJPY,20031111,115800,79.57,79.57,79.56,79.56
CHFJPY,20031111,115900,79.57,79.58,79.57,79.58
CHFJPY,20031111,120000,79.57,79.58,79.57,79.58
CHFJPY,20031111,120100,79.57,79.58,79.57,79.58
CHFJPY,20031111,120200,79.57,79.57,79.57,79.57
CHFJPY,20031111,120300,79.56,79.58,79.56,79.58
CHFJPY,20031111,120400,79.57,79.58,79.57,79.57
CHFJPY,20031111,120500,79.58,79.60,79.58,79.59
CHFJPY,20031111,120600,79.60,79.60,79.59,79.59
CHFJPY,20031111,120700,79.60,79.60,79.60,79.60
CHFJPY,20031111,120800,79.59,79.59,79.59,79.59
CHFJPY,20031111,120900,79.60,79.60,79.60,79.60
CHFJPY,20031111,121000,79.59,79.60,79.59,79.59
CHFJPY,20031111,121100,79.60,79.61,79.59,79.59
CHFJPY,20031111,121200,79.60,79.61,79.60,79.60
CHFJPY,20031111,121300,79.59,79.60,79.59,79.60
CHFJPY,20031111,121400,79.59,79.60,79.59,79.59
CHFJPY,20031111,121500,79.58,79.58,79.57,79.58
CHFJPY,20031111,121600,79.59,79.59,79.59,79.59
CHFJPY,20031111,121700,79.60,79.60,79.59,79.59
CHFJPY,20031111,121800,79.60,79.60,79.60,79.60
CHFJPY,20031111,121900,79.61,79.61,79.60,79.60
CHFJPY,20031111,122100,79.59,79.59,79.58,79.58
CHFJPY,20031111,122200,79.59,79.59,79.59,79.59
CHFJPY,20031111,122300,79.60,79.60,79.59,79.59
CHFJPY,20031111,122400,79.60,79.61,79.60,79.61
CHFJPY,20031111,122500,79.60,79.61,79.60,79.61
CHFJPY,20031111,122600,79.62,79.64,79.62,79.63
CHFJPY,20031111,122700,79.64,79.64,79.62,79.62
CHFJPY,20031111,122800,79.63,79.63,79.62,79.62
CHFJPY,20031111,122900,79.63,79.63,79.62,79.62
CHFJPY,20031111,123000,79.61,79.62,79.61,79.62
CHFJPY,20031111,123100,79.63,79.63,79.62,79.62
CHFJPY,20031111,123200,79.63,79.64,79.62,79.64
CHFJPY,20031111,123300,79.63,79.65,79.63,79.63
CHFJPY,20031111,123400,79.64,79.64,79.63,79.63
CHFJPY,20031111,123500,79.62,79.62,79.61,79.62
CHFJPY,20031111,123600,79.61,79.62,79.60,79.62
CHFJPY,20031111,123700,79.63,79.63,79.61,79.61
CHFJPY,20031111,123800,79.62,79.64,79.62,79.63
CHFJPY,20031111,123900,79.64,79.65,79.64,79.64
CHFJPY,20031111,124000,79.65,79.65,79.64,79.64
CHFJPY,20031111,124100,79.65,79.65,79.65,79.65
CHFJPY,20031111,124200,79.66,79.67,79.65,79.66
CHFJPY,20031111,124300,79.67,79.68,79.67,79.68
CHFJPY,20031111,124400,79.67,79.68,79.67,79.67
CHFJPY,20031111,124500,79.66,79.66,79.64,79.64
CHFJPY,20031111,124600,79.65,79.65,79.64,79.65
CHFJPY,20031111,124700,79.64,79.64,79.64,79.64
CHFJPY,20031111,125000,79.63,79.65,79.63,79.65
CHFJPY,20031111,125100,79.66,79.66,79.64,79.64
CHFJPY,20031111,125200,79.65,79.66,79.65,79.66
CHFJPY,20031111,125300,79.65,79.66,79.65,79.66
CHFJPY,20031111,125400,79.67,79.67,79.66,79.66
CHFJPY,20031111,125500,79.67,79.67,79.65,79.65
CHFJPY,20031111,125600,79.66,79.66,79.66,79.66
CHFJPY,20031111,125800,79.65,79.66,79.65,79.66
CHFJPY,20031111,125900,79.65,79.65,79.64,79.64
CHFJPY,20031111,130000,79.65,79.66,79.65,79.66
CHFJPY,20031111,130200,79.65,79.67,79.65,79.67
CHFJPY,20031111,130300,79.66,79.66,79.66,79.66
CHFJPY,20031111,130400,79.67,79.67,79.66,79.66
CHFJPY,20031111,130500,79.67,79.67,79.66,79.66
CHFJPY,20031111,130600,79.67,79.67,79.67,79.67
CHFJPY,20031111,130700,79.66,79.67,79.66,79.67
CHFJPY,20031111,130800,79.66,79.67,79.66,79.66
CHFJPY,20031111,130900,79.67,79.67,79.66,79.66
CHFJPY,20031111,131100,79.67,79.67,79.66,79.67
CHFJPY,20031111,131200,79.66,79.67,79.66,79.66
CHFJPY,20031111,131300,79.65,79.66,79.65,79.66
CHFJPY,20031111,131400,79.65,79.65,79.65,79.65
CHFJPY,20031111,131500,79.66,79.66,79.66,79.66
CHFJPY,20031111,131700,79.65,79.66,79.65,79.66
CHFJPY,20031111,131800,79.65,79.65,79.63,79.63
CHFJPY,20031111,131900,79.64,79.64,79.62,79.63
CHFJPY,20031111,132000,79.64,79.65,79.64,79.65
CHFJPY,20031111,132100,79.66,79.66,79.65,79.66
CHFJPY,20031111,132200,79.65,79.65,79.65,79.65
CHFJPY,20031111,132300,79.66,79.66,79.65,79.66
CHFJPY,20031111,132400,79.65,79.65,79.63,79.63
CHFJPY,20031111,132500,79.64,79.64,79.64,79.64
CHFJPY,20031111,132600,79.65,79.68,79.64,79.68
CHFJPY,20031111,132900,79.69,79.69,79.67,79.68
CHFJPY,20031111,133000,79.67,79.68,79.67,79.68
CHFJPY,20031111,133100,79.69,79.69,79.67,79.67
CHFJPY,20031111,133200,79.68,79.68,79.67,79.67
CHFJPY,20031111,133300,79.66,79.67,79.65,79.65
CHFJPY,20031111,133400,79.64,79.65,79.64,79.65
CHFJPY,20031111,133500,79.64,79.67,79.64,79.67
CHFJPY,20031111,133600,79.66,79.66,79.66,79.66
CHFJPY,20031111,133700,79.67,79.68,79.66,79.68
CHFJPY,20031111,133900,79.67,79.67,79.66,79.67
CHFJPY,20031111,134000,79.68,79.68,79.67,79.67
CHFJPY,20031111,134100,79.68,79.69,79.67,79.69
CHFJPY,20031111,134200,79.70,79.71,79.69,79.70
CHFJPY,20031111,134300,79.69,79.70,79.67,79.68
CHFJPY,20031111,134400,79.69,79.70,79.69,79.69
CHFJPY,20031111,134500,79.68,79.69,79.68,79.69
CHFJPY,20031111,134600,79.68,79.70,79.68,79.69
CHFJPY,20031111,134700,79.70,79.70,79.69,79.69
CHFJPY,20031111,134800,79.68,79.68,79.66,79.67
CHFJPY,20031111,134900,79.68,79.68,79.67,79.67
CHFJPY,20031111,135000,79.68,79.68,79.66,79.66
CHFJPY,20031111,135100,79.67,79.67,79.66,79.67
CHFJPY,20031111,135200,79.68,79.68,79.67,79.67
CHFJPY,20031111,135300,79.68,79.68,79.67,79.68
CHFJPY,20031111,135400,79.69,79.69,79.69,79.69
CHFJPY,20031111,135500,79.70,79.70,79.68,79.70
CHFJPY,20031111,135600,79.69,79.71,79.69,79.69
CHFJPY,20031111,135700,79.70,79.70,79.69,79.70
CHFJPY,20031111,135800,79.69,79.71,79.69,79.70
CHFJPY,20031111,135900,79.69,79.69,79.68,79.68
CHFJPY,20031111,140000,79.69,79.70,79.68,79.70
CHFJPY,20031111,140100,79.69,79.70,79.69,79.69
CHFJPY,20031111,140200,79.70,79.71,79.69,79.70
CHFJPY,20031111,140300,79.71,79.71,79.71,79.71
CHFJPY,20031111,140500,79.70,79.70,79.70,79.70
CHFJPY,20031111,140600,79.71,79.71,79.70,79.70
CHFJPY,20031111,140700,79.69,79.70,79.69,79.70
CHFJPY,20031111,140800,79.69,79.69,79.68,79.69
CHFJPY,20031111,140900,79.68,79.68,79.67,79.67
CHFJPY,20031111,141000,79.66,79.68,79.66,79.68
CHFJPY,20031111,141100,79.69,79.69,79.68,79.69
CHFJPY,20031111,141200,79.68,79.68,79.66,79.66
CHFJPY,20031111,141300,79.65,79.65,79.64,79.64
CHFJPY,20031111,141400,79.65,79.66,79.65,79.66
CHFJPY,20031111,141500,79.67,79.67,79.66,79.67
CHFJPY,20031111,141600,79.68,79.68,79.67,79.68
CHFJPY,20031111,141700,79.67,79.67,79.67,79.67
CHFJPY,20031111,141800,79.68,79.68,79.67,79.68
CHFJPY,20031111,141900,79.69,79.69,79.68,79.68
CHFJPY,20031111,142000,79.69,79.70,79.69,79.69
CHFJPY,20031111,142100,79.68,79.69,79.68,79.69
CHFJPY,20031111,142200,79.68,79.70,79.68,79.70
CHFJPY,20031111,142300,79.69,79.69,79.67,79.67
CHFJPY,20031111,142400,79.68,79.68,79.67,79.67
CHFJPY,20031111,142500,79.66,79.67,79.66,79.66
CHFJPY,20031111,142600,79.67,79.68,79.66,79.68
CHFJPY,20031111,142700,79.69,79.69,79.68,79.69
CHFJPY,20031111,142800,79.68,79.69,79.68,79.68
CHFJPY,20031111,142900,79.67,79.68,79.67,79.67
CHFJPY,20031111,143000,79.68,79.68,79.65,79.65
CHFJPY,20031111,143100,79.66,79.66,79.65,79.65
CHFJPY,20031111,143200,79.66,79.67,79.66,79.67
CHFJPY,20031111,143300,79.66,79.67,79.66,79.67
CHFJPY,20031111,143400,79.66,79.67,79.66,79.67
CHFJPY,20031111,143500,79.68,79.68,79.67,79.67
CHFJPY,20031111,143600,79.68,79.68,79.66,79.67
CHFJPY,20031111,143700,79.66,79.68,79.66,79.67
CHFJPY,20031111,143800,79.66,79.67,79.64,79.64
CHFJPY,20031111,143900,79.65,79.66,79.65,79.65
CHFJPY,20031111,144000,79.66,79.66,79.63,79.63
CHFJPY,20031111,144100,79.64,79.65,79.63,79.64
CHFJPY,20031111,144200,79.65,79.65,79.63,79.63
CHFJPY,20031111,144300,79.62,79.64,79.62,79.63
CHFJPY,20031111,144400,79.62,79.62,79.61,79.61
CHFJPY,20031111,144500,79.62,79.64,79.62,79.64
CHFJPY,20031111,144600,79.63,79.64,79.62,79.64
CHFJPY,20031111,144700,79.63,79.63,79.63,79.63
CHFJPY,20031111,144800,79.64,79.65,79.63,79.63
CHFJPY,20031111,144900,79.64,79.64,79.63,79.63
CHFJPY,20031111,145000,79.62,79.63,79.62,79.62
CHFJPY,20031111,145100,79.63,79.64,79.63,79.63
CHFJPY,20031111,145200,79.64,79.66,79.64,79.65
CHFJPY,20031111,145300,79.66,79.66,79.65,79.65
CHFJPY,20031111,145400,79.64,79.64,79.63,79.64
CHFJPY,20031111,145500,79.65,79.65,79.63,79.64
CHFJPY,20031111,145600,79.63,79.63,79.62,79.63
CHFJPY,20031111,145700,79.64,79.65,79.64,79.64
CHFJPY,20031111,145800,79.65,79.66,79.65,79.65
CHFJPY,20031111,145900,79.66,79.66,79.65,79.65
CHFJPY,20031111,150000,79.64,79.64,79.64,79.64
CHFJPY,20031111,150100,79.65,79.66,79.64,79.66
CHFJPY,20031111,150200,79.65,79.67,79.65,79.67
CHFJPY,20031111,150300,79.68,79.70,79.68,79.68
CHFJPY,20031111,150400,79.69,79.69,79.66,79.66
CHFJPY,20031111,150500,79.65,79.67,79.65,79.66
CHFJPY,20031111,150600,79.67,79.69,79.67,79.69
CHFJPY,20031111,150700,79.68,79.69,79.68,79.69
CHFJPY,20031111,150800,79.68,79.68,79.67,79.67
CHFJPY,20031111,150900,79.68,79.68,79.67,79.68
CHFJPY,20031111,151100,79.67,79.68,79.66,79.68
CHFJPY,20031111,151200,79.67,79.68,79.67,79.67
CHFJPY,20031111,151300,79.66,79.67,79.65,79.65
CHFJPY,20031111,151400,79.64,79.65,79.63,79.65
CHFJPY,20031111,151500,79.66,79.66,79.64,79.64
CHFJPY,20031111,151600,79.65,79.65,79.63,79.63
CHFJPY,20031111,151700,79.62,79.62,79.60,79.60
CHFJPY,20031111,151800,79.61,79.61,79.60,79.61
CHFJPY,20031111,151900,79.62,79.65,79.62,79.63
CHFJPY,20031111,152000,79.62,79.63,79.62,79.62
CHFJPY,20031111,152100,79.61,79.63,79.61,79.63
CHFJPY,20031111,152200,79.64,79.65,79.62,79.62
CHFJPY,20031111,152300,79.63,79.63,79.62,79.62
CHFJPY,20031111,152400,79.61,79.62,79.61,79.62
CHFJPY,20031111,152500,79.63,79.63,79.62,79.63
CHFJPY,20031111,152600,79.62,79.63,79.61,79.61
CHFJPY,20031111,152700,79.60,79.62,79.60,79.62
CHFJPY,20031111,152800,79.61,79.63,79.61,79.62
CHFJPY,20031111,152900,79.63,79.63,79.61,79.62
CHFJPY,20031111,153000,79.61,79.62,79.60,79.62
CHFJPY,20031111,153100,79.61,79.61,79.60,79.60
CHFJPY,20031111,153200,79.59,79.59,79.59,79.59
CHFJPY,20031111,153300,79.60,79.60,79.59,79.60
CHFJPY,20031111,153400,79.59,79.60,79.59,79.60
CHFJPY,20031111,153500,79.59,79.59,79.57,79.59
CHFJPY,20031111,153700,79.60,79.60,79.59,79.60
CHFJPY,20031111,153800,79.61,79.61,79.60,79.61
CHFJPY,20031111,153900,79.60,79.60,79.60,79.60
CHFJPY,20031111,154000,79.61,79.62,79.61,79.61
CHFJPY,20031111,154100,79.60,79.61,79.60,79.60
CHFJPY,20031111,154200,79.61,79.62,79.60,79.60
CHFJPY,20031111,154300,79.61,79.61,79.60,79.60
CHFJPY,20031111,154400,79.61,79.61,79.60,79.60
CHFJPY,20031111,154500,79.61,79.62,79.60,79.62
CHFJPY,20031111,154600,79.63,79.63,79.61,79.61
CHFJPY,20031111,154700,79.62,79.62,79.61,79.62
CHFJPY,20031111,154900,79.61,79.62,79.60,79.60
CHFJPY,20031111,155000,79.61,79.61,79.59,79.60
CHFJPY,20031111,155100,79.59,79.60,79.59,79.59
CHFJPY,20031111,155200,79.60,79.60,79.60,79.60
CHFJPY,20031111,155300,79.61,79.61,79.60,79.60
CHFJPY,20031111,155400,79.61,79.61,79.59,79.59
CHFJPY,20031111,155600,79.60,79.61,79.60,79.61
CHFJPY,20031111,155700,79.62,79.62,79.61,79.61
CHFJPY,20031111,155800,79.62,79.62,79.62,79.62
CHFJPY,20031111,155900,79.63,79.65,79.63,79.64
CHFJPY,20031111,160000,79.65,79.66,79.65,79.65
CHFJPY,20031111,160100,79.66,79.68,79.66,79.68
CHFJPY,20031111,160200,79.67,79.67,79.65,79.66
CHFJPY,20031111,160300,79.67,79.67,79.66,79.66
CHFJPY,20031111,160400,79.67,79.68,79.67,79.68
CHFJPY,20031111,160500,79.69,79.70,79.68,79.69
CHFJPY,20031111,160600,79.68,79.68,79.67,79.67
CHFJPY,20031111,160700,79.68,79.68,79.66,79.66
CHFJPY,20031111,160800,79.65,79.66,79.65,79.66
CHFJPY,20031111,160900,79.65,79.65,79.64,79.64
CHFJPY,20031111,161000,79.65,79.67,79.65,79.66
CHFJPY,20031111,161100,79.67,79.68,79.67,79.68
CHFJPY,20031111,161200,79.69,79.69,79.68,79.69
CHFJPY,20031111,161300,79.70,79.71,79.70,79.70
CHFJPY,20031111,161400,79.69,79.69,79.69,79.69
CHFJPY,20031111,161500,79.70,79.70,79.69,79.69
CHFJPY,20031111,161700,79.70,79.71,79.70,79.71
CHFJPY,20031111,161800,79.72,79.74,79.72,79.74
CHFJPY,20031111,162000,79.75,79.76,79.75,79.76
CHFJPY,20031111,162100,79.77,79.79,79.76,79.79
CHFJPY,20031111,162200,79.80,79.81,79.80,79.80
CHFJPY,20031111,162300,79.81,79.81,79.79,79.79
CHFJPY,20031111,162400,79.78,79.78,79.78,79.78
CHFJPY,20031111,162500,79.79,79.84,79.79,79.84
CHFJPY,20031111,162600,79.83,79.84,79.82,79.84
CHFJPY,20031111,162700,79.83,79.84,79.83,79.84
CHFJPY,20031111,162800,79.83,79.83,79.82,79.82
CHFJPY,20031111,162900,79.81,79.83,79.81,79.83
CHFJPY,20031111,163000,79.82,79.84,79.82,79.83
CHFJPY,20031111,163100,79.82,79.83,79.81,79.82
CHFJPY,20031111,163200,79.83,79.85,79.82,79.83
CHFJPY,20031111,163300,79.82,79.83,79.80,79.80
CHFJPY,20031111,163400,79.81,79.81,79.80,79.80
CHFJPY,20031111,163500,79.81,79.81,79.79,79.79
CHFJPY,20031111,163600,79.80,79.82,79.79,79.81
CHFJPY,20031111,163700,79.80,79.82,79.80,79.82
CHFJPY,20031111,163800,79.83,79.87,79.83,79.87
CHFJPY,20031111,163900,79.86,79.86,79.84,79.85
CHFJPY,20031111,164000,79.86,79.92,79.86,79.92
CHFJPY,20031111,164100,79.91,79.92,79.90,79.91
CHFJPY,20031111,164200,79.92,79.94,79.89,79.90
CHFJPY,20031111,164300,79.91,79.91,79.88,79.89
CHFJPY,20031111,164400,79.90,79.92,79.90,79.92
CHFJPY,20031111,164500,79.91,79.95,79.91,79.95
CHFJPY,20031111,164600,79.94,79.94,79.94,79.94
CHFJPY,20031111,164700,79.95,79.95,79.92,79.92
CHFJPY,20031111,164800,79.93,79.93,79.91,79.92
CHFJPY,20031111,164900,79.91,79.92,79.91,79.92
CHFJPY,20031111,165000,79.91,79.92,79.91,79.92
CHFJPY,20031111,165100,79.91,79.92,79.91,79.92
CHFJPY,20031111,165200,79.91,79.92,79.91,79.92
CHFJPY,20031111,165300,79.91,79.92,79.90,79.92
CHFJPY,20031111,165400,79.93,79.93,79.91,79.91
CHFJPY,20031111,165500,79.90,79.91,79.90,79.91
CHFJPY,20031111,165600,79.90,79.90,79.88,79.88
CHFJPY,20031111,165700,79.87,79.87,79.86,79.87
CHFJPY,20031111,165800,79.88,79.88,79.87,79.87
CHFJPY,20031111,165900,79.88,79.93,79.88,79.92
CHFJPY,20031111,170000,79.91,79.91,79.85,79.85
CHFJPY,20031111,170100,79.84,79.86,79.84,79.84
CHFJPY,20031111,170200,79.85,79.85,79.84,79.84
CHFJPY,20031111,170300,79.83,79.84,79.82,79.84
CHFJPY,20031111,170400,79.83,79.84,79.83,79.84
CHFJPY,20031111,170500,79.83,79.84,79.83,79.84
CHFJPY,20031111,170600,79.83,79.84,79.83,79.84
CHFJPY,20031111,170700,79.83,79.84,79.83,79.83
CHFJPY,20031111,170800,79.84,79.84,79.83,79.84
CHFJPY,20031111,170900,79.83,79.84,79.83,79.83
CHFJPY,20031111,171000,79.84,79.85,79.84,79.84
CHFJPY,20031111,171100,79.85,79.85,79.82,79.83
CHFJPY,20031111,171200,79.84,79.84,79.84,79.84
CHFJPY,20031111,171300,79.83,79.84,79.83,79.83
CHFJPY,20031111,171400,79.82,79.83,79.82,79.82
CHFJPY,20031111,171500,79.81,79.82,79.81,79.81
CHFJPY,20031111,171600,79.82,79.85,79.82,79.84
CHFJPY,20031111,171700,79.85,79.85,79.85,79.85
CHFJPY,20031111,171800,79.84,79.85,79.84,79.84
CHFJPY,20031111,171900,79.85,79.85,79.84,79.84
CHFJPY,20031111,172000,79.85,79.85,79.84,79.84
CHFJPY,20031111,172100,79.83,79.85,79.83,79.85
CHFJPY,20031111,172200,79.84,79.85,79.84,79.84
CHFJPY,20031111,172300,79.85,79.85,79.84,79.84
CHFJPY,20031111,172400,79.85,79.85,79.84,79.84
CHFJPY,20031111,172500,79.85,79.86,79.85,79.86
CHFJPY,20031111,172600,79.85,79.88,79.84,79.87
CHFJPY,20031111,172700,79.86,79.87,79.86,79.86
CHFJPY,20031111,172800,79.87,79.89,79.87,79.89
CHFJPY,20031111,172900,79.88,79.89,79.88,79.88
CHFJPY,20031111,173100,79.89,79.91,79.88,79.91
CHFJPY,20031111,173200,79.90,79.90,79.89,79.90
CHFJPY,20031111,173300,79.89,79.91,79.89,79.90
CHFJPY,20031111,173400,79.89,79.90,79.89,79.89
CHFJPY,20031111,173500,79.88,79.88,79.86,79.86
CHFJPY,20031111,173600,79.85,79.85,79.84,79.84
CHFJPY,20031111,173700,79.85,79.86,79.85,79.86
CHFJPY,20031111,173800,79.85,79.85,79.84,79.84
CHFJPY,20031111,173900,79.83,79.83,79.83,79.83
CHFJPY,20031111,174000,79.82,79.83,79.82,79.83
CHFJPY,20031111,174100,79.82,79.83,79.82,79.82
CHFJPY,20031111,174300,79.83,79.83,79.83,79.83
CHFJPY,20031111,174400,79.84,79.85,79.84,79.85
CHFJPY,20031111,174500,79.84,79.84,79.83,79.83
CHFJPY,20031111,174600,79.84,79.84,79.83,79.83
CHFJPY,20031111,174700,79.84,79.84,79.83,79.83
CHFJPY,20031111,174800,79.82,79.82,79.81,79.81
CHFJPY,20031111,174900,79.82,79.83,79.81,79.83
CHFJPY,20031111,175000,79.82,79.82,79.80,79.80
CHFJPY,20031111,175100,79.79,79.80,79.78,79.80
CHFJPY,20031111,175200,79.79,79.79,79.76,79.78
CHFJPY,20031111,175300,79.77,79.77,79.75,79.75
CHFJPY,20031111,175400,79.74,79.74,79.68,79.71
CHFJPY,20031111,175500,79.72,79.78,79.72,79.78
CHFJPY,20031111,175600,79.77,79.79,79.77,79.79
CHFJPY,20031111,175700,79.80,79.81,79.79,79.81
CHFJPY,20031111,175800,79.80,79.80,79.79,79.80
CHFJPY,20031111,175900,79.81,79.82,79.80,79.82
CHFJPY,20031111,180000,79.83,79.84,79.82,79.82
CHFJPY,20031111,180100,79.83,79.84,79.82,79.83
CHFJPY,20031111,180300,79.84,79.84,79.83,79.83
CHFJPY,20031111,180600,79.84,79.84,79.83,79.83
CHFJPY,20031111,180700,79.82,79.84,79.82,79.84
CHFJPY,20031111,180800,79.83,79.83,79.83,79.83
CHFJPY,20031111,180900,79.84,79.85,79.84,79.84
CHFJPY,20031111,181000,79.83,79.85,79.83,79.85
CHFJPY,20031111,181100,79.84,79.84,79.84,79.84
CHFJPY,20031111,181200,79.85,79.86,79.85,79.86
CHFJPY,20031111,181300,79.87,79.88,79.87,79.88
CHFJPY,20031111,181400,79.87,79.88,79.87,79.88
CHFJPY,20031111,181500,79.87,79.88,79.87,79.88
CHFJPY,20031111,181600,79.87,79.88,79.87,79.88
CHFJPY,20031111,181700,79.87,79.88,79.87,79.88
CHFJPY,20031111,181800,79.89,79.89,79.87,79.87
CHFJPY,20031111,181900,79.88,79.90,79.88,79.89
CHFJPY,20031111,182000,79.90,79.90,79.87,79.87
CHFJPY,20031111,182100,79.88,79.88,79.88,79.88
CHFJPY,20031111,182200,79.87,79.88,79.87,79.87
CHFJPY,20031111,182300,79.88,79.89,79.88,79.89
CHFJPY,20031111,182400,79.90,79.90,79.89,79.89
CHFJPY,20031111,182500,79.88,79.89,79.88,79.89
CHFJPY,20031111,182600,79.90,79.90,79.89,79.89
CHFJPY,20031111,182700,79.90,79.90,79.89,79.89
CHFJPY,20031111,182900,79.90,79.92,79.90,79.91
CHFJPY,20031111,183000,79.92,79.94,79.92,79.93
CHFJPY,20031111,183100,79.94,79.96,79.94,79.94
CHFJPY,20031111,183200,79.95,79.95,79.95,79.95
CHFJPY,20031111,183300,79.96,79.97,79.95,79.95
CHFJPY,20031111,183400,79.94,79.94,79.93,79.93
CHFJPY,20031111,183500,79.92,79.94,79.92,79.94
CHFJPY,20031111,183600,79.93,79.97,79.93,79.97
CHFJPY,20031111,183700,79.98,80.00,79.97,80.00
CHFJPY,20031111,183800,79.99,80.00,79.99,79.99
CHFJPY,20031111,183900,80.00,80.00,80.00,80.00
CHFJPY,20031111,184000,79.99,80.00,79.99,79.99
CHFJPY,20031111,184100,80.00,80.00,79.99,79.99
CHFJPY,20031111,184200,79.98,79.99,79.98,79.99
CHFJPY,20031111,184300,80.00,80.00,79.99,79.99
CHFJPY,20031111,184400,80.00,80.00,79.98,79.98
CHFJPY,20031111,184500,79.97,79.97,79.94,79.94
CHFJPY,20031111,184600,79.93,79.94,79.92,79.92
CHFJPY,20031111,184700,79.93,79.93,79.91,79.91
CHFJPY,20031111,184800,79.92,79.92,79.89,79.89
CHFJPY,20031111,184900,79.90,79.90,79.90,79.90
CHFJPY,20031111,185000,79.89,79.90,79.86,79.86
CHFJPY,20031111,185100,79.87,79.87,79.87,79.87
CHFJPY,20031111,185200,79.86,79.86,79.86,79.86
CHFJPY,20031111,185300,79.87,79.88,79.87,79.87
CHFJPY,20031111,185400,79.88,79.88,79.87,79.88
CHFJPY,20031111,185500,79.87,79.87,79.86,79.86
CHFJPY,20031111,185600,79.85,79.86,79.85,79.86
CHFJPY,20031111,185700,79.85,79.85,79.85,79.85
CHFJPY,20031111,185800,79.86,79.86,79.86,79.86
CHFJPY,20031111,185900,79.85,79.86,79.85,79.86
CHFJPY,20031111,190000,79.87,79.87,79.86,79.87
CHFJPY,20031111,190100,79.88,79.88,79.87,79.88
CHFJPY,20031111,190200,79.87,79.87,79.86,79.86
CHFJPY,20031111,190300,79.85,79.86,79.83,79.83
CHFJPY,20031111,190400,79.84,79.85,79.84,79.84
CHFJPY,20031111,190500,79.85,79.85,79.84,79.84
CHFJPY,20031111,190700,79.83,79.83,79.83,79.83
CHFJPY,20031111,190800,79.84,79.84,79.83,79.83
CHFJPY,20031111,190900,79.82,79.83,79.82,79.82
CHFJPY,20031111,191000,79.83,79.83,79.81,79.82
CHFJPY,20031111,191100,79.81,79.81,79.79,79.79
CHFJPY,20031111,191200,79.78,79.78,79.77,79.77
CHFJPY,20031111,191300,79.76,79.76,79.75,79.76
CHFJPY,20031111,191400,79.75,79.75,79.74,79.74
CHFJPY,20031111,191500,79.73,79.74,79.73,79.73
CHFJPY,20031111,191600,79.72,79.75,79.72,79.74
CHFJPY,20031111,191700,79.75,79.76,79.75,79.75
CHFJPY,20031111,191800,79.76,79.76,79.74,79.74
CHFJPY,20031111,191900,79.75,79.76,79.75,79.76
CHFJPY,20031111,192000,79.77,79.77,79.76,79.77
CHFJPY,20031111,192100,79.78,79.79,79.78,79.79
CHFJPY,20031111,192200,79.78,79.78,79.77,79.77
CHFJPY,20031111,192300,79.78,79.79,79.78,79.79
CHFJPY,20031111,192400,79.78,79.80,79.78,79.80
CHFJPY,20031111,192500,79.79,79.81,79.79,79.80
CHFJPY,20031111,192600,79.81,79.81,79.81,79.81
CHFJPY,20031111,192700,79.82,79.82,79.82,79.82
CHFJPY,20031111,193000,79.83,79.86,79.83,79.84
CHFJPY,20031111,193100,79.83,79.83,79.83,79.83
CHFJPY,20031111,193200,79.84,79.84,79.83,79.84
CHFJPY,20031111,193300,79.85,79.86,79.85,79.85
CHFJPY,20031111,193400,79.86,79.87,79.85,79.85
CHFJPY,20031111,193500,79.86,79.86,79.84,79.84
CHFJPY,20031111,193700,79.83,79.83,79.83,79.83
CHFJPY,20031111,193800,79.84,79.87,79.84,79.86
CHFJPY,20031111,193900,79.85,79.85,79.85,79.85
CHFJPY,20031111,194000,79.86,79.86,79.85,79.85
CHFJPY,20031111,194100,79.84,79.85,79.84,79.85
CHFJPY,20031111,194200,79.84,79.85,79.84,79.85
CHFJPY,20031111,194300,79.84,79.84,79.84,79.84
CHFJPY,20031111,194400,79.85,79.85,79.84,79.84
CHFJPY,20031111,194600,79.83,79.83,79.83,79.83
CHFJPY,20031111,194700,79.84,79.84,79.84,79.84
CHFJPY,20031111,194800,79.83,79.84,79.83,79.83
CHFJPY,20031111,194900,79.82,79.83,79.82,79.83
CHFJPY,20031111,195400,79.83,79.83,79.83,79.83
CHFJPY,20031111,195700,79.82,79.82,79.82,79.82
CHFJPY,20031111,195900,79.81,79.81,79.81,79.81
CHFJPY,20031111,200400,79.81,79.81,79.81,79.81
CHFJPY,20031111,200900,79.81,79.81,79.80,79.80
CHFJPY,20031111,201000,79.79,79.79,79.78,79.79
CHFJPY,20031111,201100,79.78,79.79,79.78,79.78
CHFJPY,20031111,201200,79.77,79.77,79.77,79.77
CHFJPY,20031111,201300,79.78,79.78,79.78,79.78
CHFJPY,20031111,201400,79.79,79.80,79.79,79.80
CHFJPY,20031111,201500,79.81,79.81,79.81,79.81
CHFJPY,20031111,201700,79.82,79.83,79.82,79.83
CHFJPY,20031111,201800,79.84,79.84,79.84,79.84
CHFJPY,20031111,201900,79.85,79.85,79.85,79.85
CHFJPY,20031111,202100,79.84,79.84,79.84,79.84
CHFJPY,20031111,202300,79.83,79.83,79.82,79.82
CHFJPY,20031111,202400,79.81,79.81,79.80,79.81
CHFJPY,20031111,202500,79.82,79.82,79.82,79.82
CHFJPY,20031111,202800,79.81,79.81,79.81,79.81
CHFJPY,20031111,202900,79.82,79.82,79.82,79.82
CHFJPY,20031111,203100,79.81,79.81,79.81,79.81
CHFJPY,20031111,203300,79.82,79.83,79.82,79.83
CHFJPY,20031111,203500,79.84,79.85,79.84,79.85
CHFJPY,20031111,203600,79.84,79.84,79.84,79.84
CHFJPY,20031111,203700,79.83,79.83,79.83,79.83
CHFJPY,20031111,203800,79.82,79.82,79.82,79.82
CHFJPY,20031111,203900,79.83,79.83,79.83,79.83
CHFJPY,20031111,204000,79.82,79.82,79.81,79.81
CHFJPY,20031111,204100,79.82,79.82,79.81,79.81
CHFJPY,20031111,204200,79.80,79.81,79.80,79.81
CHFJPY,20031111,204700,79.81,79.81,79.81,79.81
CHFJPY,20031111,204800,79.80,79.80,79.80,79.80
CHFJPY,20031111,204900,79.81,79.81,79.80,79.80
CHFJPY,20031111,205000,79.79,79.80,79.78,79.80
CHFJPY,20031111,205100,79.81,79.81,79.79,79.79
CHFJPY,20031111,205400,79.78,79.78,79.78,79.78
CHFJPY,20031111,205500,79.79,79.79,79.79,79.79
CHFJPY,20031111,205600,79.80,79.80,79.79,79.79
CHFJPY,20031111,205700,79.78,79.78,79.78,79.78
CHFJPY,20031111,205800,79.79,79.79,79.79,79.79
CHFJPY,20031111,205900,79.78,79.78,79.78,79.78
CHFJPY,20031111,210000,79.79,79.79,79.79,79.79
CHFJPY,20031111,210100,79.80,79.80,79.79,79.79
CHFJPY,20031111,210200,79.78,79.78,79.77,79.77
CHFJPY,20031111,210600,79.78,79.78,79.78,79.78
CHFJPY,20031111,210900,79.79,79.79,79.79,79.79
CHFJPY,20031111,211100,79.78,79.78,79.78,79.78
CHFJPY,20031111,211200,79.79,79.79,79.79,79.79
CHFJPY,20031111,211300,79.80,79.80,79.80,79.80
CHFJPY,20031111,211400,79.79,79.79,79.79,79.79
CHFJPY,20031111,211500,79.78,79.78,79.78,79.78
CHFJPY,20031111,211600,79.77,79.77,79.77,79.77
CHFJPY,20031111,211700,79.78,79.78,79.78,79.78
CHFJPY,20031111,212200,79.78,79.78,79.78,79.78
CHFJPY,20031111,212300,79.79,79.79,79.79,79.79
CHFJPY,20031111,212500,79.80,79.80,79.79,79.79
CHFJPY,20031111,212600,79.80,79.80,79.79,79.80
CHFJPY,20031111,212700,79.79,79.79,79.79,79.79
CHFJPY,20031111,212800,79.80,79.83,79.80,79.83
CHFJPY,20031111,212900,79.82,79.82,79.82,79.82
CHFJPY,20031111,213000,79.81,79.81,79.81,79.81
CHFJPY,20031111,213100,79.82,79.82,79.81,79.81
CHFJPY,20031111,213200,79.82,79.82,79.81,79.81
CHFJPY,20031111,213300,79.80,79.81,79.79,79.79
CHFJPY,20031111,213400,79.80,79.80,79.80,79.80
CHFJPY,20031111,213500,79.79,79.79,79.78,79.78
CHFJPY,20031111,213600,79.79,79.79,79.78,79.78
CHFJPY,20031111,213700,79.79,79.79,79.78,79.79
CHFJPY,20031111,213800,79.78,79.78,79.78,79.78
CHFJPY,20031111,213900,79.79,79.80,79.78,79.80
CHFJPY,20031111,214000,79.79,79.80,79.79,79.80
CHFJPY,20031111,214100,79.81,79.81,79.80,79.80
CHFJPY,20031111,214200,79.81,79.82,79.81,79.81
CHFJPY,20031111,214400,79.82,79.82,79.82,79.82
CHFJPY,20031111,214500,79.81,79.81,79.81,79.81
CHFJPY,20031111,214600,79.82,79.82,79.82,79.82
CHFJPY,20031111,214700,79.83,79.83,79.83,79.83
CHFJPY,20031111,214900,79.82,79.82,79.82,79.82
CHFJPY,20031111,215000,79.81,79.81,79.81,79.81
CHFJPY,20031111,215400,79.80,79.81,79.80,79.81
CHFJPY,20031111,215500,79.80,79.80,79.80,79.80
CHFJPY,20031111,215800,79.81,79.81,79.80,79.80
CHFJPY,20031111,215900,79.81,79.81,79.80,79.80
CHFJPY,20031111,220000,79.81,79.82,79.81,79.82
CHFJPY,20031111,220100,79.81,79.82,79.81,79.81
CHFJPY,20031111,220200,79.80,79.80,79.80,79.80
CHFJPY,20031111,220400,79.79,79.79,79.79,79.79
CHFJPY,20031111,220500,79.80,79.80,79.79,79.79
CHFJPY,20031111,220600,79.80,79.80,79.79,79.80
CHFJPY,20031111,220700,79.79,79.79,79.78,79.79
CHFJPY,20031111,220800,79.78,79.78,79.78,79.78
CHFJPY,20031111,220900,79.77,79.77,79.77,79.77
CHFJPY,20031111,221100,79.76,79.78,79.76,79.78
CHFJPY,20031111,221300,79.79,79.79,79.78,79.78
CHFJPY,20031111,221400,79.79,79.80,79.79,79.80
CHFJPY,20031111,221700,79.79,79.79,79.79,79.79
CHFJPY,20031111,221800,79.80,79.80,79.77,79.77
CHFJPY,20031111,221900,79.76,79.76,79.75,79.76
CHFJPY,20031111,222200,79.75,79.76,79.75,79.75
CHFJPY,20031111,222300,79.74,79.74,79.72,79.73
CHFJPY,20031111,222500,79.74,79.74,79.73,79.73
CHFJPY,20031111,222900,79.72,79.72,79.72,79.72
CHFJPY,20031111,223000,79.71,79.72,79.71,79.72
CHFJPY,20031111,223100,79.73,79.73,79.72,79.72
CHFJPY,20031111,223200,79.71,79.71,79.71,79.71
CHFJPY,20031111,223600,79.72,79.73,79.72,79.72
CHFJPY,20031111,223700,79.71,79.72,79.71,79.72
CHFJPY,20031111,223800,79.73,79.73,79.73,79.73
CHFJPY,20031111,224000,79.72,79.72,79.72,79.72
CHFJPY,20031111,224100,79.73,79.73,79.73,79.73
CHFJPY,20031111,224300,79.74,79.74,79.74,79.74
CHFJPY,20031111,224400,79.75,79.78,79.75,79.78
CHFJPY,20031111,224500,79.79,79.79,79.79,79.79
CHFJPY,20031111,224600,79.80,79.80,79.79,79.79
CHFJPY,20031111,225000,79.80,79.80,79.80,79.80
CHFJPY,20031111,225100,79.79,79.80,79.79,79.80
CHFJPY,20031111,225200,79.81,79.81,79.81,79.81
CHFJPY,20031111,225700,79.81,79.81,79.80,79.80
CHFJPY,20031111,225800,79.79,79.81,79.79,79.81
CHFJPY,20031111,225900,79.82,79.82,79.82,79.82
CHFJPY,20031111,230000,79.83,79.85,79.83,79.83
CHFJPY,20031111,230100,79.82,79.84,79.82,79.84
CHFJPY,20031111,230200,79.83,79.83,79.83,79.83
CHFJPY,20031111,230500,79.82,79.82,79.81,79.81
CHFJPY,20031111,230600,79.80,79.80,79.80,79.80
CHFJPY,20031111,230700,79.81,79.81,79.81,79.81
CHFJPY,20031111,230900,79.80,79.81,79.80,79.81
CHFJPY,20031111,231000,79.82,79.82,79.82,79.82
CHFJPY,20031111,231400,79.81,79.81,79.80,79.80
CHFJPY,20031111,231800,79.81,79.81,79.81,79.81
CHFJPY,20031111,232300,79.81,79.81,79.81,79.81
CHFJPY,20031111,232400,79.82,79.82,79.82,79.82
CHFJPY,20031111,232500,79.83,79.83,79.83,79.83
CHFJPY,20031111,232700,79.82,79.82,79.82,79.82
CHFJPY,20031111,233100,79.83,79.83,79.83,79.83
CHFJPY,20031111,233600,79.83,79.83,79.83,79.83
CHFJPY,20031111,233700,79.82,79.82,79.82,79.82
CHFJPY,20031111,233900,79.81,79.81,79.80,79.80
CHFJPY,20031111,234200,79.79,79.79,79.79,79.79
CHFJPY,20031111,234700,79.79,79.79,79.79,79.79
CHFJPY,20031111,234900,79.80,79.80,79.80,79.80
CHFJPY,20031111,235000,79.81,79.81,79.81,79.81
CHFJPY,20031111,235200,79.82,79.82,79.82,79.82
CHFJPY,20031111,235400,79.81,79.82,79.81,79.82
CHFJPY,20031111,235500,79.81,79.81,79.81,79.81
CHFJPY,20031111,235900,79.82,79.82,79.82,79.82
USDCAD,20031111,000200,1.3129,1.3131,1.3129,1.3131
USDCAD,20031111,000300,1.3132,1.3133,1.3132,1.3133
USDCAD,20031111,000700,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,001200,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,001500,1.3133,1.3133,1.3132,1.3133
USDCAD,20031111,001600,1.3132,1.3132,1.3127,1.3127
USDCAD,20031111,001700,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,001800,1.3127,1.3128,1.3127,1.3128
USDCAD,20031111,002000,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,002300,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,002500,1.3128,1.3129,1.3128,1.3129
USDCAD,20031111,002600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,002700,1.3129,1.3130,1.3129,1.3129
USDCAD,20031111,002800,1.3128,1.3128,1.3126,1.3126
USDCAD,20031111,003300,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,003400,1.3127,1.3128,1.3127,1.3127
USDCAD,20031111,003500,1.3126,1.3126,1.3125,1.3126
USDCAD,20031111,003700,1.3125,1.3125,1.3124,1.3124
USDCAD,20031111,003900,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,004300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,004700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,004900,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,005000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,005100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,005300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,005800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,010000,1.3123,1.3123,1.3121,1.3121
USDCAD,20031111,010100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,010300,1.3121,1.3122,1.3121,1.3122
USDCAD,20031111,010400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,010500,1.3122,1.3122,1.3117,1.3117
USDCAD,20031111,010600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031111,010800,1.3116,1.3118,1.3116,1.3117
USDCAD,20031111,010900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,011100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,011200,1.3114,1.3115,1.3114,1.3115
USDCAD,20031111,011300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,011400,1.3117,1.3118,1.3117,1.3118
USDCAD,20031111,011700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,011800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,011900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,012200,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,012300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,012400,1.3114,1.3114,1.3107,1.3111
USDCAD,20031111,012500,1.3114,1.3116,1.3114,1.3115
USDCAD,20031111,012600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,012700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,012900,1.3118,1.3119,1.3118,1.3119
USDCAD,20031111,013100,1.3118,1.3118,1.3117,1.3117
USDCAD,20031111,013400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,013700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,014200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,014300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,014400,1.3117,1.3117,1.3116,1.3116
USDCAD,20031111,014500,1.3117,1.3117,1.3116,1.3117
USDCAD,20031111,014600,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,014700,1.3116,1.3117,1.3116,1.3116
USDCAD,20031111,014800,1.3115,1.3115,1.3113,1.3113
USDCAD,20031111,015300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031111,015400,1.3116,1.3118,1.3116,1.3118
USDCAD,20031111,015600,1.3119,1.3119,1.3117,1.3117
USDCAD,20031111,015800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,020100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,020600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,020700,1.3116,1.3116,1.3114,1.3114
USDCAD,20031111,020800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,021000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,021100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,021400,1.3118,1.3118,1.3117,1.3118
USDCAD,20031111,021900,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,022400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,022500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,023000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,023100,1.3118,1.3118,1.3114,1.3114
USDCAD,20031111,023300,1.3115,1.3118,1.3115,1.3118
USDCAD,20031111,023400,1.3119,1.3119,1.3115,1.3115
USDCAD,20031111,023500,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,023600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,024100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,024600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,025100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,025600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,030100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,030600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,030800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,030900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,031000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,031400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,031900,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,032400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,032900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,033400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,033600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,034100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,034600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,035100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,035600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,035900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,040400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,040900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,041200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,041400,1.3117,1.3118,1.3117,1.3117
USDCAD,20031111,041500,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,041800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,041900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,042100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,042500,1.3115,1.3117,1.3115,1.3117
USDCAD,20031111,042700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,043000,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,043100,1.3121,1.3123,1.3120,1.3123
USDCAD,20031111,043600,1.3122,1.3122,1.3121,1.3121
USDCAD,20031111,043800,1.3122,1.3122,1.3118,1.3119
USDCAD,20031111,044000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,044500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,044600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,045200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,045600,1.3118,1.3119,1.3118,1.3119
USDCAD,20031111,045900,1.3120,1.3121,1.3120,1.3120
USDCAD,20031111,050500,1.3120,1.3123,1.3120,1.3123
USDCAD,20031111,050700,1.3122,1.3122,1.3121,1.3122
USDCAD,20031111,050800,1.3121,1.3121,1.3120,1.3120
USDCAD,20031111,051100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,051600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,051800,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,052300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,052500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,052600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,052700,1.3121,1.3122,1.3121,1.3121
USDCAD,20031111,053200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,053300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,053400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,053600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,053700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,053800,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,053900,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,054000,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,054100,1.3125,1.3126,1.3125,1.3126
USDCAD,20031111,054300,1.3127,1.3128,1.3127,1.3128
USDCAD,20031111,054400,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,054600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,054900,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,055000,1.3130,1.3130,1.3128,1.3130
USDCAD,20031111,055100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,055200,1.3128,1.3128,1.3127,1.3127
USDCAD,20031111,055600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,060100,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,060200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,060700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,061200,1.3125,1.3125,1.3123,1.3123
USDCAD,20031111,061300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,061400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,061900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,062000,1.3121,1.3121,1.3119,1.3119
USDCAD,20031111,062100,1.3118,1.3119,1.3117,1.3117
USDCAD,20031111,062200,1.3116,1.3116,1.3113,1.3113
USDCAD,20031111,062300,1.3112,1.3113,1.3109,1.3113
USDCAD,20031111,062400,1.3111,1.3112,1.3111,1.3112
USDCAD,20031111,062800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031111,063200,1.3114,1.3114,1.3113,1.3113
USDCAD,20031111,063300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,063400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,063500,1.3118,1.3118,1.3116,1.3117
USDCAD,20031111,063800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,064100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,064300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,064800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,064900,1.3119,1.3119,1.3118,1.3118
USDCAD,20031111,065000,1.3119,1.3119,1.3118,1.3119
USDCAD,20031111,065500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,070000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,070500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,070900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,071100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,071600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,071800,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,071900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031111,072000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,072200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,072700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,072800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,073000,1.3123,1.3123,1.3121,1.3123
USDCAD,20031111,073500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,074000,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,074500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,074700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,075200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,075400,1.3124,1.3126,1.3124,1.3125
USDCAD,20031111,075900,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,080400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,080900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,081100,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,081400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,081900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,082400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,082900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,083000,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,083300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,083800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,084100,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,084600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,084700,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,084900,1.3131,1.3132,1.3131,1.3132
USDCAD,20031111,085200,1.3131,1.3131,1.3130,1.3130
USDCAD,20031111,085300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,085400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,085600,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,085700,1.3128,1.3130,1.3128,1.3130
USDCAD,20031111,085800,1.3132,1.3132,1.3131,1.3131
USDCAD,20031111,085900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,090200,1.3131,1.3131,1.3131,1.3131
USDCAD,20031111,090300,1.3130,1.3133,1.3130,1.3133
USDCAD,20031111,090400,1.3134,1.3136,1.3134,1.3134
USDCAD,20031111,090500,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,090700,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,090800,1.3135,1.3136,1.3135,1.3135
USDCAD,20031111,090900,1.3134,1.3140,1.3134,1.3140
USDCAD,20031111,091000,1.3141,1.3143,1.3140,1.3142
USDCAD,20031111,091100,1.3141,1.3141,1.3140,1.3141
USDCAD,20031111,091200,1.3142,1.3142,1.3142,1.3142
USDCAD,20031111,091300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031111,091400,1.3143,1.3143,1.3143,1.3143
USDCAD,20031111,091600,1.3144,1.3144,1.3142,1.3142
USDCAD,20031111,092000,1.3141,1.3141,1.3139,1.3139
USDCAD,20031111,092100,1.3140,1.3140,1.3140,1.3140
USDCAD,20031111,092400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031111,092500,1.3141,1.3141,1.3141,1.3141
USDCAD,20031111,092700,1.3139,1.3139,1.3137,1.3137
USDCAD,20031111,092800,1.3136,1.3136,1.3135,1.3135
USDCAD,20031111,093300,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,093700,1.3137,1.3137,1.3133,1.3133
USDCAD,20031111,093800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,093900,1.3133,1.3133,1.3132,1.3132
USDCAD,20031111,094000,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,094100,1.3128,1.3129,1.3128,1.3129
USDCAD,20031111,094300,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,094400,1.3132,1.3132,1.3131,1.3131
USDCAD,20031111,094500,1.3132,1.3136,1.3132,1.3136
USDCAD,20031111,094600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031111,094700,1.3137,1.3137,1.3137,1.3137
USDCAD,20031111,094800,1.3138,1.3138,1.3137,1.3137
USDCAD,20031111,095000,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,095100,1.3136,1.3142,1.3136,1.3142
USDCAD,20031111,095200,1.3141,1.3141,1.3141,1.3141
USDCAD,20031111,095300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031111,095400,1.3139,1.3139,1.3138,1.3138
USDCAD,20031111,095500,1.3137,1.3137,1.3134,1.3134
USDCAD,20031111,095600,1.3135,1.3135,1.3134,1.3134
USDCAD,20031111,095700,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,100000,1.3136,1.3136,1.3136,1.3136
USDCAD,20031111,100100,1.3135,1.3135,1.3134,1.3134
USDCAD,20031111,100200,1.3132,1.3135,1.3131,1.3135
USDCAD,20031111,100300,1.3134,1.3136,1.3134,1.3134
USDCAD,20031111,100400,1.3135,1.3136,1.3134,1.3134
USDCAD,20031111,100500,1.3133,1.3133,1.3133,1.3133
USDCAD,20031111,100600,1.3132,1.3132,1.3128,1.3130
USDCAD,20031111,100900,1.3131,1.3133,1.3131,1.3133
USDCAD,20031111,101100,1.3140,1.3140,1.3137,1.3139
USDCAD,20031111,101200,1.3140,1.3144,1.3140,1.3144
USDCAD,20031111,101300,1.3146,1.3149,1.3146,1.3147
USDCAD,20031111,101400,1.3148,1.3151,1.3148,1.3148
USDCAD,20031111,101500,1.3147,1.3147,1.3146,1.3146
USDCAD,20031111,101600,1.3145,1.3146,1.3145,1.3146
USDCAD,20031111,101800,1.3145,1.3146,1.3144,1.3146
USDCAD,20031111,101900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031111,102100,1.3144,1.3146,1.3144,1.3145
USDCAD,20031111,102400,1.3149,1.3151,1.3149,1.3151
USDCAD,20031111,102500,1.3150,1.3150,1.3149,1.3150
USDCAD,20031111,102700,1.3149,1.3149,1.3148,1.3148
USDCAD,20031111,102800,1.3149,1.3151,1.3149,1.3151
USDCAD,20031111,102900,1.3150,1.3151,1.3149,1.3151
USDCAD,20031111,103000,1.3152,1.3152,1.3152,1.3152
USDCAD,20031111,103200,1.3151,1.3151,1.3151,1.3151
USDCAD,20031111,103300,1.3152,1.3153,1.3152,1.3153
USDCAD,20031111,103400,1.3152,1.3153,1.3151,1.3152
USDCAD,20031111,103500,1.3151,1.3152,1.3151,1.3152
USDCAD,20031111,103600,1.3151,1.3152,1.3151,1.3152
USDCAD,20031111,103900,1.3151,1.3151,1.3149,1.3149
USDCAD,20031111,104000,1.3150,1.3150,1.3147,1.3147
USDCAD,20031111,104100,1.3148,1.3149,1.3145,1.3145
USDCAD,20031111,104200,1.3146,1.3146,1.3146,1.3146
USDCAD,20031111,104300,1.3144,1.3145,1.3141,1.3141
USDCAD,20031111,104400,1.3140,1.3141,1.3140,1.3141
USDCAD,20031111,104700,1.3140,1.3141,1.3140,1.3141
USDCAD,20031111,104800,1.3140,1.3140,1.3139,1.3140
USDCAD,20031111,105000,1.3139,1.3139,1.3138,1.3138
USDCAD,20031111,105100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031111,105200,1.3138,1.3138,1.3136,1.3136
USDCAD,20031111,105300,1.3135,1.3139,1.3134,1.3137
USDCAD,20031111,105400,1.3138,1.3140,1.3138,1.3139
USDCAD,20031111,105700,1.3140,1.3140,1.3139,1.3139
USDCAD,20031111,110100,1.3140,1.3144,1.3140,1.3140
USDCAD,20031111,110300,1.3139,1.3139,1.3139,1.3139
USDCAD,20031111,110400,1.3138,1.3140,1.3138,1.3140
USDCAD,20031111,110500,1.3139,1.3139,1.3126,1.3126
USDCAD,20031111,110600,1.3127,1.3134,1.3127,1.3134
USDCAD,20031111,110700,1.3137,1.3137,1.3137,1.3137
USDCAD,20031111,110800,1.3138,1.3138,1.3138,1.3138
USDCAD,20031111,110900,1.3133,1.3134,1.3133,1.3134
USDCAD,20031111,111000,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,111100,1.3134,1.3134,1.3133,1.3133
USDCAD,20031111,111300,1.3132,1.3132,1.3130,1.3130
USDCAD,20031111,111400,1.3131,1.3131,1.3129,1.3130
USDCAD,20031111,111700,1.3129,1.3129,1.3127,1.3127
USDCAD,20031111,111800,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,111900,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,112000,1.3126,1.3127,1.3126,1.3126
USDCAD,20031111,112100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,112200,1.3126,1.3128,1.3126,1.3128
USDCAD,20031111,112300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,112400,1.3128,1.3129,1.3128,1.3129
USDCAD,20031111,112500,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,112700,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,112800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,112900,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,113100,1.3130,1.3130,1.3127,1.3127
USDCAD,20031111,113300,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,113500,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,113600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,114100,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,114200,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,114700,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,114800,1.3126,1.3129,1.3126,1.3129
USDCAD,20031111,114900,1.3130,1.3130,1.3129,1.3129
USDCAD,20031111,115000,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,115200,1.3129,1.3130,1.3129,1.3130
USDCAD,20031111,115400,1.3129,1.3130,1.3129,1.3130
USDCAD,20031111,115700,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,115800,1.3128,1.3128,1.3127,1.3127
USDCAD,20031111,115900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,120100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,120300,1.3128,1.3128,1.3127,1.3128
USDCAD,20031111,120400,1.3127,1.3128,1.3127,1.3127
USDCAD,20031111,120600,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,120700,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,120800,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,121100,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,121200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,121500,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,122000,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,122200,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,122700,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,123100,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,123200,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,123300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,123800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,124100,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,124600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,124800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,125300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,125400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,125600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,125800,1.3127,1.3129,1.3127,1.3129
USDCAD,20031111,125900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,130000,1.3131,1.3135,1.3130,1.3130
USDCAD,20031111,130200,1.3129,1.3129,1.3127,1.3127
USDCAD,20031111,130500,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,130600,1.3125,1.3125,1.3124,1.3124
USDCAD,20031111,131100,1.3124,1.3124,1.3123,1.3124
USDCAD,20031111,131200,1.3123,1.3124,1.3123,1.3124
USDCAD,20031111,131400,1.3123,1.3124,1.3123,1.3124
USDCAD,20031111,131700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,132200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,132300,1.3124,1.3124,1.3122,1.3122
USDCAD,20031111,132400,1.3123,1.3124,1.3122,1.3124
USDCAD,20031111,132500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,132600,1.3123,1.3124,1.3123,1.3124
USDCAD,20031111,132700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,133100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,133600,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,133900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,134200,1.3118,1.3120,1.3118,1.3120
USDCAD,20031111,134400,1.3121,1.3121,1.3120,1.3120
USDCAD,20031111,134500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,134600,1.3120,1.3122,1.3120,1.3121
USDCAD,20031111,134700,1.3120,1.3121,1.3120,1.3121
USDCAD,20031111,134800,1.3122,1.3125,1.3122,1.3125
USDCAD,20031111,134900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031111,135400,1.3125,1.3126,1.3125,1.3125
USDCAD,20031111,135600,1.3128,1.3128,1.3127,1.3127
USDCAD,20031111,135800,1.3132,1.3132,1.3125,1.3125
USDCAD,20031111,135900,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,140000,1.3126,1.3128,1.3126,1.3128
USDCAD,20031111,140100,1.3127,1.3130,1.3126,1.3130
USDCAD,20031111,140200,1.3129,1.3130,1.3129,1.3129
USDCAD,20031111,140400,1.3130,1.3130,1.3129,1.3130
USDCAD,20031111,140500,1.3131,1.3131,1.3131,1.3131
USDCAD,20031111,140600,1.3133,1.3133,1.3133,1.3133
USDCAD,20031111,140700,1.3134,1.3137,1.3134,1.3137
USDCAD,20031111,140800,1.3136,1.3136,1.3135,1.3136
USDCAD,20031111,140900,1.3135,1.3136,1.3135,1.3136
USDCAD,20031111,141000,1.3137,1.3137,1.3135,1.3135
USDCAD,20031111,141200,1.3136,1.3136,1.3135,1.3135
USDCAD,20031111,141300,1.3134,1.3135,1.3133,1.3135
USDCAD,20031111,141400,1.3134,1.3137,1.3134,1.3135
USDCAD,20031111,141500,1.3136,1.3137,1.3136,1.3137
USDCAD,20031111,141600,1.3136,1.3136,1.3135,1.3135
USDCAD,20031111,141700,1.3136,1.3137,1.3136,1.3137
USDCAD,20031111,141800,1.3138,1.3139,1.3138,1.3138
USDCAD,20031111,141900,1.3137,1.3138,1.3137,1.3137
USDCAD,20031111,142000,1.3136,1.3136,1.3135,1.3135
USDCAD,20031111,142100,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,142200,1.3133,1.3133,1.3132,1.3132
USDCAD,20031111,142400,1.3130,1.3130,1.3128,1.3129
USDCAD,20031111,142500,1.3126,1.3128,1.3125,1.3128
USDCAD,20031111,142600,1.3127,1.3127,1.3125,1.3125
USDCAD,20031111,142700,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,142800,1.3124,1.3130,1.3124,1.3128
USDCAD,20031111,142900,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,143100,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,143200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,143300,1.3128,1.3133,1.3128,1.3133
USDCAD,20031111,143400,1.3132,1.3133,1.3132,1.3133
USDCAD,20031111,143500,1.3132,1.3138,1.3132,1.3137
USDCAD,20031111,143600,1.3135,1.3135,1.3130,1.3130
USDCAD,20031111,143700,1.3131,1.3132,1.3130,1.3131
USDCAD,20031111,143800,1.3130,1.3131,1.3130,1.3130
USDCAD,20031111,143900,1.3129,1.3132,1.3129,1.3130
USDCAD,20031111,144200,1.3133,1.3134,1.3133,1.3134
USDCAD,20031111,144300,1.3135,1.3135,1.3134,1.3135
USDCAD,20031111,144400,1.3134,1.3134,1.3134,1.3134
USDCAD,20031111,144500,1.3135,1.3135,1.3134,1.3134
USDCAD,20031111,144600,1.3135,1.3135,1.3135,1.3135
USDCAD,20031111,145000,1.3132,1.3132,1.3132,1.3132
USDCAD,20031111,145100,1.3130,1.3130,1.3129,1.3129
USDCAD,20031111,145200,1.3130,1.3130,1.3128,1.3128
USDCAD,20031111,145400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,145500,1.3128,1.3128,1.3127,1.3127
USDCAD,20031111,145600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,145700,1.3129,1.3130,1.3129,1.3130
USDCAD,20031111,145800,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,145900,1.3129,1.3130,1.3129,1.3130
USDCAD,20031111,150200,1.3129,1.3129,1.3129,1.3129
USDCAD,20031111,150300,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,150500,1.3129,1.3129,1.3128,1.3129
USDCAD,20031111,150600,1.3128,1.3129,1.3127,1.3127
USDCAD,20031111,150700,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,150800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,151000,1.3127,1.3127,1.3125,1.3125
USDCAD,20031111,151400,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,151500,1.3125,1.3126,1.3125,1.3126
USDCAD,20031111,151600,1.3127,1.3127,1.3126,1.3127
USDCAD,20031111,151700,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,152000,1.3129,1.3129,1.3127,1.3128
USDCAD,20031111,152100,1.3127,1.3127,1.3126,1.3126
USDCAD,20031111,152200,1.3127,1.3128,1.3127,1.3128
USDCAD,20031111,152300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,152500,1.3126,1.3127,1.3125,1.3127
USDCAD,20031111,152600,1.3126,1.3127,1.3125,1.3126
USDCAD,20031111,152700,1.3127,1.3128,1.3127,1.3127
USDCAD,20031111,152800,1.3126,1.3126,1.3125,1.3125
USDCAD,20031111,153300,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,153400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,153600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,153900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031111,154400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,154600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,154900,1.3123,1.3125,1.3123,1.3125
USDCAD,20031111,155400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,155500,1.3124,1.3125,1.3124,1.3125
USDCAD,20031111,155800,1.3124,1.3126,1.3124,1.3126
USDCAD,20031111,155900,1.3127,1.3128,1.3127,1.3127
USDCAD,20031111,160000,1.3128,1.3128,1.3126,1.3126
USDCAD,20031111,160100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,160200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,160300,1.3126,1.3128,1.3126,1.3128
USDCAD,20031111,160400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031111,160500,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,161000,1.3128,1.3128,1.3128,1.3128
USDCAD,20031111,161300,1.3129,1.3132,1.3129,1.3131
USDCAD,20031111,161600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,161700,1.3131,1.3131,1.3131,1.3131
USDCAD,20031111,161800,1.3130,1.3131,1.3129,1.3129
USDCAD,20031111,161900,1.3128,1.3128,1.3126,1.3126
USDCAD,20031111,162200,1.3125,1.3125,1.3124,1.3124
USDCAD,20031111,162300,1.3123,1.3124,1.3122,1.3122
USDCAD,20031111,162400,1.3121,1.3122,1.3121,1.3122
USDCAD,20031111,162500,1.3121,1.3121,1.3120,1.3120
USDCAD,20031111,162600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,162700,1.3118,1.3118,1.3114,1.3115
USDCAD,20031111,162800,1.3114,1.3115,1.3114,1.3115
USDCAD,20031111,162900,1.3114,1.3114,1.3113,1.3113
USDCAD,20031111,163000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,163100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,163200,1.3116,1.3119,1.3116,1.3119
USDCAD,20031111,163300,1.3120,1.3123,1.3120,1.3122
USDCAD,20031111,163400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,163500,1.3122,1.3125,1.3121,1.3123
USDCAD,20031111,163600,1.3126,1.3126,1.3123,1.3123
USDCAD,20031111,163700,1.3124,1.3124,1.3123,1.3123
USDCAD,20031111,163800,1.3122,1.3122,1.3120,1.3120
USDCAD,20031111,163900,1.3119,1.3123,1.3119,1.3122
USDCAD,20031111,164000,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,164100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,164200,1.3120,1.3120,1.3117,1.3117
USDCAD,20031111,164300,1.3118,1.3120,1.3118,1.3120
USDCAD,20031111,164400,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,164500,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,164600,1.3121,1.3123,1.3121,1.3123
USDCAD,20031111,164700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,164800,1.3123,1.3123,1.3121,1.3123
USDCAD,20031111,164900,1.3124,1.3124,1.3123,1.3123
USDCAD,20031111,165000,1.3122,1.3123,1.3121,1.3123
USDCAD,20031111,165100,1.3122,1.3122,1.3121,1.3121
USDCAD,20031111,165200,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,165300,1.3122,1.3123,1.3122,1.3122
USDCAD,20031111,165400,1.3123,1.3123,1.3122,1.3122
USDCAD,20031111,165500,1.3123,1.3124,1.3122,1.3124
USDCAD,20031111,165600,1.3123,1.3124,1.3123,1.3123
USDCAD,20031111,165700,1.3124,1.3124,1.3123,1.3123
USDCAD,20031111,165900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,170000,1.3125,1.3125,1.3123,1.3124
USDCAD,20031111,170100,1.3123,1.3123,1.3122,1.3123
USDCAD,20031111,170200,1.3122,1.3123,1.3120,1.3120
USDCAD,20031111,170300,1.3119,1.3121,1.3119,1.3121
USDCAD,20031111,170500,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,170600,1.3124,1.3126,1.3124,1.3126
USDCAD,20031111,170700,1.3127,1.3129,1.3127,1.3129
USDCAD,20031111,170800,1.3130,1.3131,1.3130,1.3131
USDCAD,20031111,170900,1.3134,1.3137,1.3134,1.3135
USDCAD,20031111,171000,1.3134,1.3134,1.3133,1.3134
USDCAD,20031111,171100,1.3135,1.3135,1.3134,1.3134
USDCAD,20031111,171200,1.3133,1.3133,1.3133,1.3133
USDCAD,20031111,171300,1.3132,1.3132,1.3132,1.3132
USDCAD,20031111,171400,1.3133,1.3133,1.3132,1.3132
USDCAD,20031111,171600,1.3131,1.3131,1.3130,1.3130
USDCAD,20031111,172100,1.3131,1.3131,1.3131,1.3131
USDCAD,20031111,172500,1.3130,1.3130,1.3129,1.3129
USDCAD,20031111,172600,1.3130,1.3130,1.3130,1.3130
USDCAD,20031111,172700,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,172800,1.3127,1.3127,1.3125,1.3126
USDCAD,20031111,172900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031111,173100,1.3124,1.3124,1.3119,1.3119
USDCAD,20031111,173200,1.3120,1.3122,1.3120,1.3122
USDCAD,20031111,173300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,173400,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,173600,1.3121,1.3126,1.3121,1.3126
USDCAD,20031111,173800,1.3127,1.3129,1.3127,1.3129
USDCAD,20031111,173900,1.3128,1.3128,1.3126,1.3126
USDCAD,20031111,174000,1.3125,1.3128,1.3125,1.3128
USDCAD,20031111,174100,1.3129,1.3129,1.3128,1.3128
USDCAD,20031111,174200,1.3127,1.3128,1.3127,1.3127
USDCAD,20031111,174300,1.3126,1.3127,1.3126,1.3127
USDCAD,20031111,174500,1.3126,1.3126,1.3126,1.3126
USDCAD,20031111,174600,1.3125,1.3126,1.3124,1.3125
USDCAD,20031111,174700,1.3124,1.3124,1.3122,1.3122
USDCAD,20031111,174800,1.3121,1.3123,1.3121,1.3123
USDCAD,20031111,174900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,175100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,175600,1.3121,1.3121,1.3120,1.3120
USDCAD,20031111,175700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,175800,1.3120,1.3121,1.3120,1.3121
USDCAD,20031111,175900,1.3122,1.3123,1.3121,1.3123
USDCAD,20031111,180400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,180500,1.3125,1.3126,1.3125,1.3126
USDCAD,20031111,180600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,180700,1.3120,1.3122,1.3120,1.3122
USDCAD,20031111,180900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,181400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,181500,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,181600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,182100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,182600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,182900,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,183400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,183600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,183700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,183900,1.3123,1.3124,1.3123,1.3124
USDCAD,20031111,184000,1.3123,1.3124,1.3123,1.3124
USDCAD,20031111,184100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,184600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,185100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,185600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,185800,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,190100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,190200,1.3123,1.3123,1.3122,1.3122
USDCAD,20031111,190300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,190500,1.3122,1.3122,1.3121,1.3122
USDCAD,20031111,190800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,191000,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,191400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,191800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,192000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,192100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,192500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,192900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,193000,1.3122,1.3122,1.3120,1.3120
USDCAD,20031111,193500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,193900,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,194000,1.3119,1.3120,1.3119,1.3119
USDCAD,20031111,194100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,194300,1.3119,1.3120,1.3119,1.3119
USDCAD,20031111,194500,1.3117,1.3117,1.3116,1.3116
USDCAD,20031111,194600,1.3117,1.3118,1.3117,1.3117
USDCAD,20031111,195000,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,195500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,195700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,195800,1.3115,1.3115,1.3114,1.3114
USDCAD,20031111,195900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031111,200100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031111,200200,1.3114,1.3116,1.3114,1.3116
USDCAD,20031111,200300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,200500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,200700,1.3115,1.3117,1.3115,1.3117
USDCAD,20031111,200900,1.3116,1.3117,1.3116,1.3117
USDCAD,20031111,201000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,201100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,201300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,201500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,201700,1.3119,1.3120,1.3119,1.3119
USDCAD,20031111,202100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,202300,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,202700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,202900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,203400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,203800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,203900,1.3122,1.3123,1.3122,1.3123
USDCAD,20031111,204000,1.3124,1.3124,1.3123,1.3123
USDCAD,20031111,204500,1.3123,1.3125,1.3123,1.3125
USDCAD,20031111,204600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,205100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,205500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,205600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,210100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,210500,1.3123,1.3123,1.3122,1.3122
USDCAD,20031111,210700,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,211000,1.3120,1.3123,1.3120,1.3122
USDCAD,20031111,211100,1.3121,1.3121,1.3119,1.3119
USDCAD,20031111,211200,1.3120,1.3121,1.3120,1.3121
USDCAD,20031111,211400,1.3120,1.3120,1.3119,1.3119
USDCAD,20031111,211900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,212400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,212700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,213100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,213600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,213700,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,214000,1.3120,1.3121,1.3120,1.3121
USDCAD,20031111,214200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,214700,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,214800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031111,214900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,215000,1.3118,1.3118,1.3116,1.3117
USDCAD,20031111,215100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,215200,1.3117,1.3118,1.3117,1.3118
USDCAD,20031111,215400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,215900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,220300,1.3118,1.3118,1.3115,1.3115
USDCAD,20031111,220400,1.3116,1.3117,1.3116,1.3116
USDCAD,20031111,220500,1.3115,1.3115,1.3113,1.3115
USDCAD,20031111,220700,1.3116,1.3118,1.3116,1.3118
USDCAD,20031111,220800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031111,220900,1.3118,1.3118,1.3117,1.3117
USDCAD,20031111,221000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,221200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,221300,1.3118,1.3118,1.3117,1.3117
USDCAD,20031111,221400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,221700,1.3117,1.3117,1.3116,1.3116
USDCAD,20031111,221800,1.3115,1.3116,1.3115,1.3116
USDCAD,20031111,221900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,222200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,222300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031111,222400,1.3111,1.3112,1.3111,1.3111
USDCAD,20031111,222500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031111,222800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031111,223100,1.3114,1.3114,1.3113,1.3113
USDCAD,20031111,223200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031111,223300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031111,223400,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,223600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,223700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,223900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,224400,1.3116,1.3117,1.3116,1.3116
USDCAD,20031111,224500,1.3117,1.3118,1.3117,1.3118
USDCAD,20031111,225000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,225100,1.3117,1.3118,1.3117,1.3118
USDCAD,20031111,225200,1.3117,1.3117,1.3116,1.3116
USDCAD,20031111,225700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,225900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,230000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,230300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,230800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,231000,1.3117,1.3117,1.3115,1.3115
USDCAD,20031111,231200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,231700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,232200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031111,232500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031111,232600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031111,232800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,233300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031111,233800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,234300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031111,234600,1.3119,1.3120,1.3119,1.3120
USDCAD,20031111,234800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031111,234900,1.3122,1.3122,1.3122,1.3122
USDCAD,20031111,235000,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,235200,1.3124,1.3124,1.3124,1.3124
USDCAD,20031111,235400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031111,235500,1.3124,1.3124,1.3124,1.3124
USDCAD,20031112,000000,1.3124,1.3124,1.3124,1.3124
EURCAD,20031111,000200,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,000300,1.5060,1.5063,1.5060,1.5063
EURCAD,20031111,000500,1.5064,1.5064,1.5064,1.5064
EURCAD,20031111,000600,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,000700,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,000800,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,001300,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,001400,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,001500,1.5061,1.5061,1.5059,1.5061
EURCAD,20031111,001600,1.5060,1.5060,1.5053,1.5053
EURCAD,20031111,001700,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,001800,1.5051,1.5051,1.5050,1.5050
EURCAD,20031111,001900,1.5049,1.5049,1.5047,1.5047
EURCAD,20031111,002000,1.5046,1.5046,1.5045,1.5045
EURCAD,20031111,002100,1.5044,1.5044,1.5044,1.5044
EURCAD,20031111,002200,1.5043,1.5043,1.5043,1.5043
EURCAD,20031111,002300,1.5042,1.5042,1.5041,1.5042
EURCAD,20031111,002400,1.5043,1.5044,1.5043,1.5043
EURCAD,20031111,002500,1.5042,1.5042,1.5036,1.5036
EURCAD,20031111,002700,1.5037,1.5037,1.5032,1.5032
EURCAD,20031111,002800,1.5031,1.5035,1.5030,1.5035
EURCAD,20031111,002900,1.5036,1.5036,1.5034,1.5034
EURCAD,20031111,003100,1.5033,1.5033,1.5032,1.5032
EURCAD,20031111,003200,1.5033,1.5033,1.5032,1.5033
EURCAD,20031111,003400,1.5034,1.5035,1.5034,1.5035
EURCAD,20031111,003500,1.5034,1.5035,1.5033,1.5035
EURCAD,20031111,003600,1.5034,1.5035,1.5034,1.5035
EURCAD,20031111,003700,1.5034,1.5034,1.5034,1.5034
EURCAD,20031111,003800,1.5035,1.5036,1.5035,1.5036
EURCAD,20031111,003900,1.5037,1.5037,1.5037,1.5037
EURCAD,20031111,004000,1.5036,1.5036,1.5036,1.5036
EURCAD,20031111,004100,1.5035,1.5035,1.5034,1.5035
EURCAD,20031111,004200,1.5036,1.5036,1.5036,1.5036
EURCAD,20031111,004300,1.5035,1.5035,1.5035,1.5035
EURCAD,20031111,004500,1.5034,1.5034,1.5030,1.5032
EURCAD,20031111,004600,1.5031,1.5031,1.5029,1.5029
EURCAD,20031111,004900,1.5028,1.5029,1.5028,1.5029
EURCAD,20031111,005000,1.5028,1.5029,1.5028,1.5029
EURCAD,20031111,005100,1.5030,1.5031,1.5028,1.5028
EURCAD,20031111,005200,1.5027,1.5027,1.5024,1.5024
EURCAD,20031111,005300,1.5023,1.5023,1.5023,1.5023
EURCAD,20031111,005400,1.5024,1.5024,1.5023,1.5023
EURCAD,20031111,005600,1.5024,1.5025,1.5024,1.5025
EURCAD,20031111,005700,1.5026,1.5027,1.5026,1.5027
EURCAD,20031111,005900,1.5028,1.5030,1.5028,1.5030
EURCAD,20031111,010000,1.5029,1.5029,1.5028,1.5028
EURCAD,20031111,010100,1.5027,1.5027,1.5022,1.5023
EURCAD,20031111,010200,1.5022,1.5022,1.5021,1.5021
EURCAD,20031111,010300,1.5020,1.5022,1.5019,1.5021
EURCAD,20031111,010500,1.5020,1.5020,1.5015,1.5015
EURCAD,20031111,010600,1.5016,1.5016,1.5015,1.5015
EURCAD,20031111,010800,1.5014,1.5014,1.5013,1.5013
EURCAD,20031111,011000,1.5012,1.5014,1.5012,1.5014
EURCAD,20031111,011100,1.5013,1.5013,1.5012,1.5012
EURCAD,20031111,011200,1.5011,1.5012,1.5011,1.5012
EURCAD,20031111,011300,1.5013,1.5014,1.5013,1.5014
EURCAD,20031111,011400,1.5015,1.5016,1.5015,1.5016
EURCAD,20031111,011500,1.5015,1.5015,1.5015,1.5015
EURCAD,20031111,011700,1.5014,1.5015,1.5014,1.5015
EURCAD,20031111,011800,1.5016,1.5016,1.5016,1.5016
EURCAD,20031111,011900,1.5017,1.5018,1.5017,1.5018
EURCAD,20031111,012000,1.5019,1.5021,1.5019,1.5020
EURCAD,20031111,012100,1.5021,1.5025,1.5021,1.5024
EURCAD,20031111,012200,1.5025,1.5026,1.5023,1.5026
EURCAD,20031111,012300,1.5027,1.5027,1.5025,1.5025
EURCAD,20031111,012400,1.5023,1.5023,1.5016,1.5023
EURCAD,20031111,012500,1.5022,1.5026,1.5022,1.5026
EURCAD,20031111,012600,1.5027,1.5030,1.5027,1.5028
EURCAD,20031111,012700,1.5029,1.5029,1.5029,1.5029
EURCAD,20031111,012800,1.5030,1.5030,1.5029,1.5029
EURCAD,20031111,012900,1.5028,1.5029,1.5027,1.5029
EURCAD,20031111,013000,1.5028,1.5028,1.5028,1.5028
EURCAD,20031111,013100,1.5029,1.5030,1.5029,1.5029
EURCAD,20031111,013200,1.5028,1.5029,1.5028,1.5029
EURCAD,20031111,013400,1.5028,1.5028,1.5028,1.5028
EURCAD,20031111,013600,1.5027,1.5027,1.5024,1.5024
EURCAD,20031111,013700,1.5023,1.5025,1.5022,1.5025
EURCAD,20031111,013800,1.5026,1.5027,1.5025,1.5027
EURCAD,20031111,014000,1.5026,1.5026,1.5026,1.5026
EURCAD,20031111,014100,1.5025,1.5025,1.5025,1.5025
EURCAD,20031111,014200,1.5024,1.5024,1.5023,1.5024
EURCAD,20031111,014300,1.5023,1.5025,1.5023,1.5023
EURCAD,20031111,014400,1.5024,1.5024,1.5024,1.5024
EURCAD,20031111,014500,1.5025,1.5025,1.5025,1.5025
EURCAD,20031111,014600,1.5026,1.5028,1.5026,1.5028
EURCAD,20031111,014800,1.5027,1.5027,1.5025,1.5025
EURCAD,20031111,014900,1.5024,1.5024,1.5023,1.5024
EURCAD,20031111,015000,1.5025,1.5025,1.5025,1.5025
EURCAD,20031111,015100,1.5024,1.5024,1.5024,1.5024
EURCAD,20031111,015300,1.5025,1.5029,1.5025,1.5029
EURCAD,20031111,015400,1.5030,1.5038,1.5030,1.5038
EURCAD,20031111,015500,1.5037,1.5037,1.5037,1.5037
EURCAD,20031111,015600,1.5038,1.5039,1.5036,1.5036
EURCAD,20031111,015700,1.5035,1.5035,1.5034,1.5035
EURCAD,20031111,015800,1.5036,1.5037,1.5036,1.5037
EURCAD,20031111,015900,1.5038,1.5039,1.5038,1.5039
EURCAD,20031111,020000,1.5038,1.5038,1.5037,1.5037
EURCAD,20031111,020100,1.5038,1.5038,1.5036,1.5036
EURCAD,20031111,020200,1.5037,1.5038,1.5037,1.5038
EURCAD,20031111,020300,1.5039,1.5040,1.5038,1.5040
EURCAD,20031111,020400,1.5039,1.5041,1.5039,1.5041
EURCAD,20031111,020500,1.5040,1.5040,1.5040,1.5040
EURCAD,20031111,020600,1.5039,1.5039,1.5038,1.5038
EURCAD,20031111,020700,1.5039,1.5040,1.5037,1.5037
EURCAD,20031111,020800,1.5036,1.5037,1.5036,1.5036
EURCAD,20031111,020900,1.5035,1.5036,1.5035,1.5036
EURCAD,20031111,021000,1.5037,1.5038,1.5037,1.5038
EURCAD,20031111,021400,1.5039,1.5039,1.5039,1.5039
EURCAD,20031111,021800,1.5040,1.5040,1.5039,1.5039
EURCAD,20031111,021900,1.5038,1.5038,1.5038,1.5038
EURCAD,20031111,022100,1.5039,1.5040,1.5039,1.5040
EURCAD,20031111,022300,1.5041,1.5041,1.5041,1.5041
EURCAD,20031111,022400,1.5042,1.5042,1.5042,1.5042
EURCAD,20031111,022600,1.5043,1.5043,1.5043,1.5043
EURCAD,20031111,022900,1.5044,1.5047,1.5044,1.5047
EURCAD,20031111,023000,1.5048,1.5049,1.5048,1.5049
EURCAD,20031111,023100,1.5048,1.5048,1.5045,1.5045
EURCAD,20031111,023200,1.5044,1.5044,1.5043,1.5043
EURCAD,20031111,023300,1.5044,1.5045,1.5044,1.5045
EURCAD,20031111,023400,1.5047,1.5050,1.5047,1.5048
EURCAD,20031111,023500,1.5047,1.5051,1.5047,1.5051
EURCAD,20031111,023600,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,023700,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,023800,1.5052,1.5052,1.5051,1.5051
EURCAD,20031111,024000,1.5050,1.5050,1.5049,1.5049
EURCAD,20031111,024100,1.5048,1.5048,1.5048,1.5048
EURCAD,20031111,024200,1.5049,1.5049,1.5049,1.5049
EURCAD,20031111,024400,1.5048,1.5048,1.5047,1.5047
EURCAD,20031111,024700,1.5048,1.5048,1.5046,1.5046
EURCAD,20031111,024900,1.5047,1.5047,1.5047,1.5047
EURCAD,20031111,025400,1.5048,1.5049,1.5048,1.5049
EURCAD,20031111,025600,1.5048,1.5048,1.5048,1.5048
EURCAD,20031111,025700,1.5047,1.5047,1.5047,1.5047
EURCAD,20031111,025800,1.5048,1.5048,1.5048,1.5048
EURCAD,20031111,025900,1.5049,1.5049,1.5049,1.5049
EURCAD,20031111,030000,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,030100,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,030400,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,030600,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,030800,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,030900,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,031000,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,031100,1.5055,1.5055,1.5054,1.5054
EURCAD,20031111,031200,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,031400,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,031500,1.5053,1.5053,1.5051,1.5051
EURCAD,20031111,031600,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,031700,1.5049,1.5049,1.5049,1.5049
EURCAD,20031111,031800,1.5050,1.5050,1.5049,1.5049
EURCAD,20031111,031900,1.5050,1.5051,1.5050,1.5051
EURCAD,20031111,032300,1.5052,1.5053,1.5052,1.5053
EURCAD,20031111,032500,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,032600,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,032800,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,032900,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,033200,1.5052,1.5053,1.5052,1.5052
EURCAD,20031111,033300,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,033400,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,033600,1.5053,1.5054,1.5053,1.5054
EURCAD,20031111,033800,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,033900,1.5054,1.5055,1.5054,1.5055
EURCAD,20031111,034000,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,034100,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,034300,1.5056,1.5056,1.5055,1.5055
EURCAD,20031111,034400,1.5056,1.5056,1.5055,1.5055
EURCAD,20031111,034500,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,034600,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,035100,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,035300,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,035600,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,035700,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,035800,1.5053,1.5054,1.5053,1.5054
EURCAD,20031111,040000,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,040200,1.5052,1.5052,1.5051,1.5051
EURCAD,20031111,040500,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,040700,1.5051,1.5052,1.5051,1.5052
EURCAD,20031111,041200,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,041300,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,041400,1.5051,1.5052,1.5051,1.5052
EURCAD,20031111,041500,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,041700,1.5052,1.5054,1.5052,1.5053
EURCAD,20031111,041800,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,041900,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,042100,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,042200,1.5051,1.5051,1.5050,1.5050
EURCAD,20031111,042500,1.5049,1.5050,1.5049,1.5050
EURCAD,20031111,042700,1.5051,1.5052,1.5051,1.5052
EURCAD,20031111,043000,1.5053,1.5055,1.5053,1.5055
EURCAD,20031111,043100,1.5056,1.5057,1.5056,1.5057
EURCAD,20031111,043200,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,043300,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,043400,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,043600,1.5055,1.5055,1.5054,1.5054
EURCAD,20031111,043800,1.5053,1.5053,1.5052,1.5052
EURCAD,20031111,044000,1.5051,1.5051,1.5050,1.5051
EURCAD,20031111,044200,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,044300,1.5051,1.5051,1.5050,1.5050
EURCAD,20031111,044600,1.5049,1.5049,1.5049,1.5049
EURCAD,20031111,044800,1.5048,1.5048,1.5048,1.5048
EURCAD,20031111,045000,1.5049,1.5049,1.5048,1.5049
EURCAD,20031111,045200,1.5048,1.5048,1.5048,1.5048
EURCAD,20031111,045400,1.5047,1.5047,1.5045,1.5045
EURCAD,20031111,045600,1.5046,1.5048,1.5046,1.5048
EURCAD,20031111,045700,1.5049,1.5049,1.5049,1.5049
EURCAD,20031111,045900,1.5050,1.5051,1.5050,1.5051
EURCAD,20031111,050000,1.5050,1.5050,1.5050,1.5050
EURCAD,20031111,050100,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,050300,1.5052,1.5052,1.5051,1.5051
EURCAD,20031111,050500,1.5052,1.5054,1.5052,1.5054
EURCAD,20031111,050600,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,050700,1.5054,1.5055,1.5054,1.5055
EURCAD,20031111,050800,1.5054,1.5054,1.5052,1.5052
EURCAD,20031111,051100,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,051200,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,051400,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,051600,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,051800,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,052300,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,052400,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,052500,1.5055,1.5055,1.5053,1.5053
EURCAD,20031111,052600,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,052900,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,053300,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,053400,1.5057,1.5058,1.5057,1.5058
EURCAD,20031111,053500,1.5059,1.5059,1.5058,1.5058
EURCAD,20031111,053600,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,053700,1.5058,1.5058,1.5057,1.5057
EURCAD,20031111,053800,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,053900,1.5059,1.5061,1.5059,1.5061
EURCAD,20031111,054000,1.5060,1.5060,1.5059,1.5059
EURCAD,20031111,054100,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,054300,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,054400,1.5060,1.5061,1.5060,1.5061
EURCAD,20031111,054500,1.5062,1.5062,1.5061,1.5061
EURCAD,20031111,054600,1.5062,1.5063,1.5062,1.5062
EURCAD,20031111,054800,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,054900,1.5064,1.5064,1.5063,1.5064
EURCAD,20031111,055000,1.5065,1.5065,1.5064,1.5064
EURCAD,20031111,055100,1.5065,1.5066,1.5065,1.5066
EURCAD,20031111,055200,1.5065,1.5065,1.5064,1.5064
EURCAD,20031111,055400,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,055500,1.5064,1.5064,1.5064,1.5064
EURCAD,20031111,055600,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,055800,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,055900,1.5064,1.5065,1.5064,1.5065
EURCAD,20031111,060000,1.5066,1.5070,1.5066,1.5070
EURCAD,20031111,060200,1.5069,1.5069,1.5069,1.5069
EURCAD,20031111,060300,1.5068,1.5068,1.5067,1.5067
EURCAD,20031111,060400,1.5066,1.5066,1.5065,1.5066
EURCAD,20031111,060500,1.5065,1.5065,1.5065,1.5065
EURCAD,20031111,060700,1.5064,1.5064,1.5063,1.5063
EURCAD,20031111,060900,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,061000,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,061200,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,061300,1.5061,1.5061,1.5060,1.5061
EURCAD,20031111,061400,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,061500,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,061700,1.5062,1.5062,1.5060,1.5060
EURCAD,20031111,061900,1.5059,1.5061,1.5059,1.5061
EURCAD,20031111,062000,1.5060,1.5060,1.5059,1.5059
EURCAD,20031111,062100,1.5058,1.5058,1.5056,1.5056
EURCAD,20031111,062200,1.5055,1.5055,1.5051,1.5051
EURCAD,20031111,062300,1.5049,1.5050,1.5048,1.5050
EURCAD,20031111,062600,1.5051,1.5052,1.5051,1.5052
EURCAD,20031111,062700,1.5053,1.5053,1.5052,1.5052
EURCAD,20031111,062900,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,063000,1.5052,1.5052,1.5050,1.5050
EURCAD,20031111,063200,1.5049,1.5050,1.5049,1.5050
EURCAD,20031111,063300,1.5051,1.5051,1.5051,1.5051
EURCAD,20031111,063400,1.5052,1.5052,1.5052,1.5052
EURCAD,20031111,063500,1.5053,1.5054,1.5053,1.5053
EURCAD,20031111,063600,1.5054,1.5054,1.5054,1.5054
EURCAD,20031111,064100,1.5054,1.5055,1.5054,1.5055
EURCAD,20031111,064200,1.5054,1.5054,1.5053,1.5053
EURCAD,20031111,064300,1.5054,1.5055,1.5054,1.5055
EURCAD,20031111,064700,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,064900,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,065000,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,065200,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,065400,1.5056,1.5057,1.5056,1.5057
EURCAD,20031111,065600,1.5056,1.5056,1.5056,1.5056
EURCAD,20031111,070100,1.5056,1.5057,1.5056,1.5057
EURCAD,20031111,070200,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,070300,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,070800,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,070900,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,071000,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,071300,1.5060,1.5060,1.5059,1.5060
EURCAD,20031111,071400,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,071600,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,071700,1.5059,1.5061,1.5059,1.5061
EURCAD,20031111,071800,1.5060,1.5063,1.5060,1.5063
EURCAD,20031111,071900,1.5062,1.5064,1.5062,1.5064
EURCAD,20031111,072100,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,072200,1.5062,1.5062,1.5061,1.5061
EURCAD,20031111,072300,1.5060,1.5060,1.5060,1.5060
EURCAD,20031111,072400,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,072600,1.5060,1.5060,1.5060,1.5060
EURCAD,20031111,072800,1.5061,1.5062,1.5061,1.5061
EURCAD,20031111,072900,1.5060,1.5061,1.5060,1.5061
EURCAD,20031111,073000,1.5060,1.5060,1.5058,1.5059
EURCAD,20031111,073100,1.5060,1.5061,1.5060,1.5061
EURCAD,20031111,073200,1.5060,1.5060,1.5060,1.5060
EURCAD,20031111,073300,1.5061,1.5061,1.5061,1.5061
EURCAD,20031111,073400,1.5062,1.5062,1.5062,1.5062
EURCAD,20031111,073500,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,073600,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,073700,1.5064,1.5068,1.5064,1.5068
EURCAD,20031111,073800,1.5069,1.5069,1.5068,1.5068
EURCAD,20031111,073900,1.5067,1.5067,1.5067,1.5067
EURCAD,20031111,074000,1.5066,1.5066,1.5066,1.5066
EURCAD,20031111,074100,1.5067,1.5068,1.5067,1.5068
EURCAD,20031111,074200,1.5069,1.5070,1.5069,1.5070
EURCAD,20031111,074300,1.5071,1.5071,1.5070,1.5070
EURCAD,20031111,074400,1.5071,1.5071,1.5070,1.5070
EURCAD,20031111,074500,1.5069,1.5069,1.5065,1.5065
EURCAD,20031111,074600,1.5064,1.5065,1.5063,1.5063
EURCAD,20031111,074700,1.5062,1.5065,1.5062,1.5063
EURCAD,20031111,074800,1.5062,1.5062,1.5060,1.5060
EURCAD,20031111,075000,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,075200,1.5060,1.5060,1.5060,1.5060
EURCAD,20031111,075300,1.5061,1.5061,1.5061,1.5061
EURCAD,20031111,075400,1.5062,1.5063,1.5062,1.5062
EURCAD,20031111,075600,1.5063,1.5063,1.5063,1.5063
EURCAD,20031111,075700,1.5064,1.5064,1.5062,1.5062
EURCAD,20031111,075800,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,075900,1.5063,1.5065,1.5063,1.5065
EURCAD,20031111,080000,1.5066,1.5066,1.5066,1.5066
EURCAD,20031111,080100,1.5067,1.5068,1.5066,1.5068
EURCAD,20031111,080500,1.5069,1.5069,1.5069,1.5069
EURCAD,20031111,080600,1.5068,1.5069,1.5068,1.5069
EURCAD,20031111,080700,1.5068,1.5068,1.5068,1.5068
EURCAD,20031111,080800,1.5067,1.5068,1.5067,1.5068
EURCAD,20031111,080900,1.5067,1.5067,1.5067,1.5067
EURCAD,20031111,081000,1.5066,1.5067,1.5066,1.5067
EURCAD,20031111,081100,1.5068,1.5069,1.5068,1.5068
EURCAD,20031111,081200,1.5067,1.5068,1.5065,1.5065
EURCAD,20031111,081300,1.5064,1.5064,1.5062,1.5062
EURCAD,20031111,081400,1.5061,1.5062,1.5061,1.5062
EURCAD,20031111,081500,1.5061,1.5061,1.5058,1.5058
EURCAD,20031111,081600,1.5059,1.5063,1.5059,1.5063
EURCAD,20031111,081700,1.5062,1.5063,1.5062,1.5063
EURCAD,20031111,081800,1.5062,1.5062,1.5061,1.5061
EURCAD,20031111,082000,1.5060,1.5060,1.5059,1.5060
EURCAD,20031111,082200,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,082300,1.5058,1.5058,1.5058,1.5058
EURCAD,20031111,082400,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,082500,1.5058,1.5058,1.5051,1.5051
EURCAD,20031111,082600,1.5050,1.5050,1.5048,1.5050
EURCAD,20031111,082700,1.5049,1.5050,1.5049,1.5049
EURCAD,20031111,082800,1.5048,1.5048,1.5044,1.5044
EURCAD,20031111,082900,1.5045,1.5047,1.5045,1.5047
EURCAD,20031111,083000,1.5048,1.5048,1.5047,1.5047
EURCAD,20031111,083100,1.5046,1.5046,1.5045,1.5046
EURCAD,20031111,083200,1.5045,1.5045,1.5044,1.5044
EURCAD,20031111,083300,1.5045,1.5049,1.5045,1.5049
EURCAD,20031111,083400,1.5048,1.5049,1.5046,1.5046
EURCAD,20031111,083500,1.5045,1.5045,1.5041,1.5041
EURCAD,20031111,083600,1.5040,1.5040,1.5040,1.5040
EURCAD,20031111,083700,1.5041,1.5046,1.5041,1.5046
EURCAD,20031111,083800,1.5047,1.5047,1.5047,1.5047
EURCAD,20031111,083900,1.5048,1.5048,1.5047,1.5047
EURCAD,20031111,084000,1.5048,1.5050,1.5048,1.5049
EURCAD,20031111,084100,1.5050,1.5051,1.5050,1.5050
EURCAD,20031111,084200,1.5051,1.5052,1.5051,1.5052
EURCAD,20031111,084300,1.5053,1.5054,1.5053,1.5054
EURCAD,20031111,084400,1.5053,1.5056,1.5053,1.5056
EURCAD,20031111,084500,1.5057,1.5057,1.5057,1.5057
EURCAD,20031111,084600,1.5056,1.5056,1.5054,1.5054
EURCAD,20031111,084700,1.5053,1.5053,1.5053,1.5053
EURCAD,20031111,084800,1.5054,1.5055,1.5054,1.5055
EURCAD,20031111,084900,1.5054,1.5055,1.5053,1.5054
EURCAD,20031111,085000,1.5055,1.5055,1.5055,1.5055
EURCAD,20031111,085100,1.5056,1.5058,1.5056,1.5058
EURCAD,20031111,085200,1.5057,1.5060,1.5057,1.5058
EURCAD,20031111,085300,1.5059,1.5059,1.5059,1.5059
EURCAD,20031111,085400,1.5060,1.5060,1.5059,1.5060
EURCAD,20031111,085500,1.5061,1.5061,1.5061,1.5061
EURCAD,20031111,085600,1.5062,1.5062,1.5061,1.5062
EURCAD,20031111,085700,1.5063,1.5063,1.5062,1.5062
EURCAD,20031111,085800,1.5063,1.5067,1.5062,1.5066
EURCAD,20031111,085900,1.5067,1.5071,1.5067,1.5071
EURCAD,20031111,090000,1.5070,1.5070,1.5066,1.5066
EURCAD,20031111,090100,1.5065,1.5065,1.5064,1.5065
EURCAD,20031111,090200,1.5066,1.5068,1.5066,1.5068
EURCAD,20031111,090300,1.5069,1.5071,1.5069,1.5071
EURCAD,20031111,090400,1.5072,1.5076,1.5071,1.5071
EURCAD,20031111,090500,1.5072,1.5072,1.5071,1.5071
EURCAD,20031111,090700,1.5070,1.5071,1.5070,1.5071
EURCAD,20031111,090800,1.5072,1.5072,1.5071,1.5071
EURCAD,20031111,090900,1.5072,1.5079,1.5072,1.5079
EURCAD,20031111,091000,1.5080,1.5082,1.5080,1.5080
EURCAD,20031111,091100,1.5081,1.5082,1.5080,1.5081
EURCAD,20031111,091300,1.5082,1.5085,1.5082,1.5084
EURCAD,20031111,091400,1.5083,1.5083,1.5083,1.5083
EURCAD,20031111,091500,1.5084,1.5086,1.5084,1.5086
EURCAD,20031111,091600,1.5085,1.5085,1.5085,1.5085
EURCAD,20031111,091700,1.5084,1.5084,1.5083,1.5083
EURCAD,20031111,091900,1.5084,1.5084,1.5082,1.5082
EURCAD,20031111,092000,1.5081,1.5081,1.5079,1.5079
EURCAD,20031111,092100,1.5080,1.5080,1.5080,1.5080
EURCAD,20031111,092200,1.5079,1.5080,1.5079,1.5079
EURCAD,20031111,092300,1.5078,1.5080,1.5078,1.5079
EURCAD,20031111,092400,1.5080,1.5082,1.5080,1.5082
EURCAD,20031111,092500,1.5081,1.5081,1.5079,1.5080
EURCAD,20031111,092600,1.5079,1.5080,1.5078,1.5080
EURCAD,20031111,092700,1.5079,1.5079,1.5075,1.5075
EURCAD,20031111,092800,1.5074,1.5075,1.5071,1.5071
EURCAD,20031111,092900,1.5072,1.5073,1.5072,1.5073
EURCAD,20031111,093000,1.5074,1.5074,1.5074,1.5074
EURCAD,20031111,093100,1.5073,1.5073,1.5073,1.5073
EURCAD,20031111,093200,1.5074,1.5074,1.5074,1.5074
EURCAD,20031111,093400,1.5073,1.5073,1.5073,1.5073
EURCAD,20031111,093500,1.5074,1.5082,1.5074,1.5082
EURCAD,20031111,093600,1.5081,1.5082,1.5080,1.5081
EURCAD,20031111,093700,1.5082,1.5089,1.5082,1.5088
EURCAD,20031111,093800,1.5087,1.5089,1.5085,1.5089
EURCAD,20031111,093900,1.5088,1.5088,1.5084,1.5084
EURCAD,20031111,094000,1.5085,1.5085,1.5081,1.5081
EURCAD,20031111,094100,1.5082,1.5083,1.5082,1.5082
EURCAD,20031111,094200,1.5083,1.5087,1.5083,1.5087
EURCAD,20031111,094300,1.5088,1.5088,1.5087,1.5087
EURCAD,20031111,094400,1.5088,1.5089,1.5087,1.5087
EURCAD,20031111,094500,1.5086,1.5090,1.5085,1.5090
EURCAD,20031111,094600,1.5091,1.5096,1.5091,1.5096
EURCAD,20031111,094700,1.5097,1.5097,1.5095,1.5096
EURCAD,20031111,094800,1.5095,1.5096,1.5095,1.5095
EURCAD,20031111,094900,1.5094,1.5095,1.5094,1.5094
EURCAD,20031111,095000,1.5093,1.5093,1.5091,1.5091
EURCAD,20031111,095100,1.5090,1.5103,1.5090,1.5103
EURCAD,20031111,095200,1.5102,1.5102,1.5101,1.5101
EURCAD,20031111,095300,1.5100,1.5102,1.5100,1.5102
EURCAD,20031111,095400,1.5103,1.5104,1.5102,1.5102
EURCAD,20031111,095500,1.5101,1.5101,1.5099,1.5099
EURCAD,20031111,095600,1.5098,1.5098,1.5097,1.5098
EURCAD,20031111,095700,1.5097,1.5097,1.5095,1.5097
EURCAD,20031111,095800,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,095900,1.5095,1.5095,1.5094,1.5095
EURCAD,20031111,100000,1.5096,1.5102,1.5096,1.5102
EURCAD,20031111,100100,1.5101,1.5102,1.5101,1.5102
EURCAD,20031111,100200,1.5101,1.5102,1.5098,1.5102
EURCAD,20031111,100300,1.5101,1.5102,1.5099,1.5100
EURCAD,20031111,100400,1.5099,1.5099,1.5097,1.5098
EURCAD,20031111,100500,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,100600,1.5099,1.5099,1.5094,1.5094
EURCAD,20031111,100700,1.5095,1.5098,1.5094,1.5094
EURCAD,20031111,100800,1.5093,1.5093,1.5090,1.5091
EURCAD,20031111,100900,1.5090,1.5090,1.5089,1.5090
EURCAD,20031111,101000,1.5091,1.5093,1.5091,1.5092
EURCAD,20031111,101100,1.5093,1.5097,1.5093,1.5097
EURCAD,20031111,101200,1.5098,1.5101,1.5097,1.5101
EURCAD,20031111,101300,1.5102,1.5109,1.5102,1.5109
EURCAD,20031111,101400,1.5110,1.5117,1.5110,1.5114
EURCAD,20031111,101500,1.5113,1.5115,1.5112,1.5113
EURCAD,20031111,101600,1.5114,1.5114,1.5113,1.5113
EURCAD,20031111,101700,1.5112,1.5112,1.5108,1.5108
EURCAD,20031111,101800,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,101900,1.5108,1.5109,1.5108,1.5108
EURCAD,20031111,102000,1.5109,1.5110,1.5109,1.5110
EURCAD,20031111,102100,1.5109,1.5110,1.5108,1.5108
EURCAD,20031111,102200,1.5107,1.5108,1.5107,1.5108
EURCAD,20031111,102300,1.5107,1.5109,1.5107,1.5109
EURCAD,20031111,102400,1.5110,1.5118,1.5110,1.5118
EURCAD,20031111,102500,1.5119,1.5120,1.5117,1.5118
EURCAD,20031111,102600,1.5119,1.5124,1.5119,1.5123
EURCAD,20031111,102700,1.5122,1.5122,1.5117,1.5117
EURCAD,20031111,102800,1.5116,1.5118,1.5116,1.5118
EURCAD,20031111,102900,1.5119,1.5119,1.5117,1.5117
EURCAD,20031111,103000,1.5118,1.5121,1.5118,1.5121
EURCAD,20031111,103100,1.5122,1.5122,1.5121,1.5122
EURCAD,20031111,103200,1.5121,1.5121,1.5118,1.5119
EURCAD,20031111,103300,1.5120,1.5121,1.5120,1.5121
EURCAD,20031111,103400,1.5120,1.5121,1.5120,1.5120
EURCAD,20031111,103500,1.5121,1.5121,1.5119,1.5120
EURCAD,20031111,103600,1.5119,1.5119,1.5117,1.5117
EURCAD,20031111,103700,1.5118,1.5118,1.5118,1.5118
EURCAD,20031111,103900,1.5117,1.5117,1.5112,1.5112
EURCAD,20031111,104000,1.5114,1.5115,1.5112,1.5112
EURCAD,20031111,104100,1.5113,1.5114,1.5109,1.5109
EURCAD,20031111,104200,1.5108,1.5109,1.5108,1.5109
EURCAD,20031111,104300,1.5108,1.5108,1.5104,1.5104
EURCAD,20031111,104400,1.5103,1.5104,1.5103,1.5103
EURCAD,20031111,104600,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,104700,1.5105,1.5108,1.5105,1.5108
EURCAD,20031111,104800,1.5109,1.5110,1.5108,1.5110
EURCAD,20031111,104900,1.5111,1.5114,1.5109,1.5114
EURCAD,20031111,105000,1.5115,1.5116,1.5114,1.5114
EURCAD,20031111,105100,1.5113,1.5114,1.5112,1.5112
EURCAD,20031111,105200,1.5111,1.5111,1.5109,1.5109
EURCAD,20031111,105300,1.5108,1.5109,1.5104,1.5109
EURCAD,20031111,105400,1.5110,1.5114,1.5110,1.5114
EURCAD,20031111,105500,1.5115,1.5115,1.5114,1.5114
EURCAD,20031111,105600,1.5113,1.5113,1.5112,1.5112
EURCAD,20031111,105700,1.5113,1.5116,1.5113,1.5115
EURCAD,20031111,105800,1.5114,1.5115,1.5113,1.5114
EURCAD,20031111,105900,1.5115,1.5115,1.5114,1.5114
EURCAD,20031111,110000,1.5115,1.5115,1.5109,1.5109
EURCAD,20031111,110100,1.5110,1.5111,1.5107,1.5107
EURCAD,20031111,110200,1.5105,1.5106,1.5103,1.5106
EURCAD,20031111,110300,1.5107,1.5110,1.5107,1.5109
EURCAD,20031111,110400,1.5108,1.5108,1.5104,1.5105
EURCAD,20031111,110500,1.5106,1.5106,1.5100,1.5100
EURCAD,20031111,110600,1.5096,1.5101,1.5092,1.5100
EURCAD,20031111,110700,1.5099,1.5100,1.5097,1.5098
EURCAD,20031111,110800,1.5099,1.5100,1.5099,1.5099
EURCAD,20031111,110900,1.5100,1.5101,1.5097,1.5099
EURCAD,20031111,111000,1.5100,1.5116,1.5100,1.5116
EURCAD,20031111,111100,1.5117,1.5117,1.5112,1.5112
EURCAD,20031111,111200,1.5113,1.5114,1.5113,1.5114
EURCAD,20031111,111300,1.5115,1.5115,1.5110,1.5111
EURCAD,20031111,111400,1.5110,1.5110,1.5101,1.5101
EURCAD,20031111,111500,1.5100,1.5101,1.5100,1.5100
EURCAD,20031111,111600,1.5098,1.5098,1.5093,1.5096
EURCAD,20031111,111700,1.5097,1.5100,1.5097,1.5097
EURCAD,20031111,111800,1.5096,1.5098,1.5094,1.5097
EURCAD,20031111,111900,1.5098,1.5099,1.5093,1.5093
EURCAD,20031111,112000,1.5092,1.5092,1.5085,1.5087
EURCAD,20031111,112100,1.5086,1.5086,1.5081,1.5081
EURCAD,20031111,112200,1.5082,1.5087,1.5082,1.5087
EURCAD,20031111,112300,1.5086,1.5086,1.5084,1.5085
EURCAD,20031111,112400,1.5084,1.5087,1.5084,1.5084
EURCAD,20031111,112500,1.5085,1.5087,1.5085,1.5087
EURCAD,20031111,112600,1.5088,1.5090,1.5088,1.5089
EURCAD,20031111,112700,1.5090,1.5092,1.5089,1.5091
EURCAD,20031111,112800,1.5092,1.5093,1.5091,1.5093
EURCAD,20031111,112900,1.5092,1.5092,1.5092,1.5092
EURCAD,20031111,113100,1.5091,1.5091,1.5088,1.5088
EURCAD,20031111,113200,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,113300,1.5087,1.5087,1.5087,1.5087
EURCAD,20031111,113400,1.5086,1.5086,1.5086,1.5086
EURCAD,20031111,113500,1.5087,1.5088,1.5087,1.5088
EURCAD,20031111,113600,1.5089,1.5089,1.5087,1.5087
EURCAD,20031111,113700,1.5086,1.5086,1.5081,1.5081
EURCAD,20031111,113800,1.5080,1.5080,1.5079,1.5080
EURCAD,20031111,113900,1.5079,1.5079,1.5079,1.5079
EURCAD,20031111,114000,1.5080,1.5081,1.5080,1.5081
EURCAD,20031111,114100,1.5080,1.5082,1.5080,1.5082
EURCAD,20031111,114200,1.5083,1.5087,1.5083,1.5085
EURCAD,20031111,114300,1.5086,1.5087,1.5086,1.5086
EURCAD,20031111,114400,1.5085,1.5085,1.5085,1.5085
EURCAD,20031111,114500,1.5084,1.5084,1.5080,1.5080
EURCAD,20031111,114600,1.5079,1.5079,1.5076,1.5078
EURCAD,20031111,114700,1.5079,1.5079,1.5077,1.5077
EURCAD,20031111,114800,1.5078,1.5080,1.5077,1.5080
EURCAD,20031111,114900,1.5081,1.5081,1.5080,1.5080
EURCAD,20031111,115000,1.5081,1.5082,1.5081,1.5082
EURCAD,20031111,115100,1.5081,1.5081,1.5081,1.5081
EURCAD,20031111,115200,1.5082,1.5083,1.5082,1.5083
EURCAD,20031111,115300,1.5084,1.5088,1.5084,1.5088
EURCAD,20031111,115400,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,115500,1.5087,1.5087,1.5087,1.5087
EURCAD,20031111,115700,1.5086,1.5086,1.5086,1.5086
EURCAD,20031111,115800,1.5087,1.5087,1.5084,1.5084
EURCAD,20031111,115900,1.5083,1.5085,1.5083,1.5085
EURCAD,20031111,120000,1.5086,1.5086,1.5085,1.5086
EURCAD,20031111,120100,1.5085,1.5085,1.5085,1.5085
EURCAD,20031111,120300,1.5086,1.5086,1.5083,1.5083
EURCAD,20031111,120400,1.5084,1.5084,1.5082,1.5082
EURCAD,20031111,120500,1.5081,1.5084,1.5081,1.5083
EURCAD,20031111,120600,1.5082,1.5082,1.5081,1.5082
EURCAD,20031111,120700,1.5081,1.5082,1.5081,1.5082
EURCAD,20031111,120800,1.5081,1.5083,1.5081,1.5082
EURCAD,20031111,120900,1.5083,1.5084,1.5083,1.5084
EURCAD,20031111,121000,1.5083,1.5084,1.5082,1.5082
EURCAD,20031111,121100,1.5081,1.5082,1.5081,1.5082
EURCAD,20031111,121200,1.5083,1.5084,1.5083,1.5084
EURCAD,20031111,121300,1.5085,1.5085,1.5084,1.5084
EURCAD,20031111,121400,1.5085,1.5086,1.5085,1.5085
EURCAD,20031111,121500,1.5086,1.5089,1.5086,1.5089
EURCAD,20031111,121600,1.5090,1.5093,1.5090,1.5093
EURCAD,20031111,121700,1.5094,1.5094,1.5092,1.5092
EURCAD,20031111,121800,1.5093,1.5093,1.5092,1.5092
EURCAD,20031111,121900,1.5093,1.5093,1.5092,1.5092
EURCAD,20031111,122000,1.5093,1.5093,1.5091,1.5091
EURCAD,20031111,122100,1.5092,1.5092,1.5091,1.5092
EURCAD,20031111,122200,1.5091,1.5091,1.5091,1.5091
EURCAD,20031111,122300,1.5090,1.5092,1.5090,1.5092
EURCAD,20031111,122400,1.5093,1.5097,1.5093,1.5097
EURCAD,20031111,122500,1.5096,1.5096,1.5095,1.5095
EURCAD,20031111,122700,1.5094,1.5094,1.5093,1.5094
EURCAD,20031111,122800,1.5093,1.5094,1.5093,1.5093
EURCAD,20031111,122900,1.5092,1.5093,1.5091,1.5093
EURCAD,20031111,123100,1.5092,1.5092,1.5091,1.5092
EURCAD,20031111,123200,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,123300,1.5095,1.5096,1.5095,1.5096
EURCAD,20031111,123400,1.5095,1.5097,1.5095,1.5097
EURCAD,20031111,123500,1.5096,1.5096,1.5094,1.5095
EURCAD,20031111,123600,1.5094,1.5099,1.5094,1.5099
EURCAD,20031111,123700,1.5098,1.5099,1.5098,1.5099
EURCAD,20031111,123800,1.5100,1.5100,1.5098,1.5098
EURCAD,20031111,124100,1.5097,1.5098,1.5097,1.5098
EURCAD,20031111,124200,1.5099,1.5102,1.5099,1.5099
EURCAD,20031111,124300,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,124400,1.5097,1.5097,1.5096,1.5096
EURCAD,20031111,124500,1.5095,1.5095,1.5095,1.5095
EURCAD,20031111,124600,1.5094,1.5095,1.5094,1.5095
EURCAD,20031111,124700,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,124800,1.5097,1.5099,1.5097,1.5099
EURCAD,20031111,124900,1.5098,1.5100,1.5098,1.5100
EURCAD,20031111,125100,1.5099,1.5099,1.5098,1.5098
EURCAD,20031111,125200,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,125400,1.5099,1.5099,1.5098,1.5098
EURCAD,20031111,125500,1.5099,1.5099,1.5095,1.5095
EURCAD,20031111,125600,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,125800,1.5097,1.5100,1.5097,1.5100
EURCAD,20031111,125900,1.5101,1.5101,1.5097,1.5097
EURCAD,20031111,130000,1.5096,1.5103,1.5095,1.5100
EURCAD,20031111,130100,1.5099,1.5099,1.5096,1.5098
EURCAD,20031111,130200,1.5099,1.5101,1.5099,1.5100
EURCAD,20031111,130300,1.5099,1.5099,1.5098,1.5098
EURCAD,20031111,130600,1.5097,1.5097,1.5092,1.5094
EURCAD,20031111,130700,1.5093,1.5093,1.5091,1.5091
EURCAD,20031111,130800,1.5090,1.5090,1.5089,1.5089
EURCAD,20031111,131000,1.5088,1.5088,1.5085,1.5086
EURCAD,20031111,131100,1.5085,1.5088,1.5085,1.5088
EURCAD,20031111,131200,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,131300,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,131400,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,131500,1.5085,1.5085,1.5085,1.5085
EURCAD,20031111,131600,1.5086,1.5086,1.5086,1.5086
EURCAD,20031111,131700,1.5085,1.5087,1.5085,1.5087
EURCAD,20031111,131800,1.5086,1.5086,1.5085,1.5085
EURCAD,20031111,131900,1.5086,1.5086,1.5086,1.5086
EURCAD,20031111,132000,1.5087,1.5087,1.5087,1.5087
EURCAD,20031111,132100,1.5088,1.5090,1.5088,1.5090
EURCAD,20031111,132200,1.5091,1.5091,1.5090,1.5090
EURCAD,20031111,132300,1.5091,1.5091,1.5091,1.5091
EURCAD,20031111,132400,1.5090,1.5092,1.5090,1.5092
EURCAD,20031111,132500,1.5093,1.5095,1.5093,1.5095
EURCAD,20031111,132600,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,132700,1.5095,1.5096,1.5095,1.5096
EURCAD,20031111,132800,1.5095,1.5097,1.5095,1.5096
EURCAD,20031111,132900,1.5097,1.5097,1.5095,1.5095
EURCAD,20031111,133000,1.5096,1.5097,1.5096,1.5096
EURCAD,20031111,133100,1.5095,1.5095,1.5091,1.5091
EURCAD,20031111,133200,1.5090,1.5090,1.5090,1.5090
EURCAD,20031111,133300,1.5089,1.5089,1.5086,1.5086
EURCAD,20031111,133400,1.5085,1.5085,1.5083,1.5083
EURCAD,20031111,133500,1.5084,1.5085,1.5084,1.5085
EURCAD,20031111,133600,1.5086,1.5086,1.5085,1.5086
EURCAD,20031111,133700,1.5085,1.5086,1.5085,1.5085
EURCAD,20031111,133800,1.5086,1.5086,1.5084,1.5085
EURCAD,20031111,133900,1.5084,1.5084,1.5083,1.5083
EURCAD,20031111,134000,1.5082,1.5084,1.5082,1.5082
EURCAD,20031111,134100,1.5081,1.5082,1.5078,1.5078
EURCAD,20031111,134200,1.5077,1.5079,1.5077,1.5078
EURCAD,20031111,134300,1.5079,1.5080,1.5079,1.5080
EURCAD,20031111,134400,1.5079,1.5080,1.5079,1.5080
EURCAD,20031111,134500,1.5081,1.5084,1.5081,1.5084
EURCAD,20031111,134600,1.5085,1.5086,1.5085,1.5086
EURCAD,20031111,134700,1.5087,1.5087,1.5085,1.5085
EURCAD,20031111,134800,1.5086,1.5090,1.5086,1.5089
EURCAD,20031111,134900,1.5088,1.5088,1.5086,1.5086
EURCAD,20031111,135000,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,135200,1.5087,1.5087,1.5086,1.5087
EURCAD,20031111,135300,1.5086,1.5087,1.5086,1.5087
EURCAD,20031111,135400,1.5088,1.5088,1.5088,1.5088
EURCAD,20031111,135500,1.5089,1.5090,1.5088,1.5090
EURCAD,20031111,135600,1.5089,1.5091,1.5089,1.5091
EURCAD,20031111,135700,1.5090,1.5090,1.5088,1.5088
EURCAD,20031111,135800,1.5087,1.5090,1.5087,1.5089
EURCAD,20031111,135900,1.5088,1.5088,1.5086,1.5086
EURCAD,20031111,140000,1.5087,1.5089,1.5087,1.5089
EURCAD,20031111,140100,1.5091,1.5091,1.5089,1.5091
EURCAD,20031111,140200,1.5092,1.5092,1.5092,1.5092
EURCAD,20031111,140300,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,140400,1.5093,1.5094,1.5093,1.5093
EURCAD,20031111,140500,1.5094,1.5095,1.5094,1.5095
EURCAD,20031111,140600,1.5094,1.5097,1.5094,1.5097
EURCAD,20031111,140700,1.5096,1.5100,1.5096,1.5100
EURCAD,20031111,140800,1.5099,1.5100,1.5099,1.5099
EURCAD,20031111,140900,1.5098,1.5098,1.5094,1.5096
EURCAD,20031111,141000,1.5097,1.5097,1.5096,1.5097
EURCAD,20031111,141100,1.5096,1.5098,1.5096,1.5097
EURCAD,20031111,141200,1.5098,1.5098,1.5096,1.5096
EURCAD,20031111,141300,1.5095,1.5095,1.5093,1.5095
EURCAD,20031111,141400,1.5094,1.5098,1.5094,1.5098
EURCAD,20031111,141500,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,141600,1.5101,1.5101,1.5099,1.5100
EURCAD,20031111,141700,1.5101,1.5103,1.5101,1.5103
EURCAD,20031111,141800,1.5102,1.5104,1.5100,1.5104
EURCAD,20031111,141900,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,142000,1.5102,1.5102,1.5101,1.5101
EURCAD,20031111,142100,1.5100,1.5101,1.5100,1.5100
EURCAD,20031111,142200,1.5099,1.5099,1.5097,1.5097
EURCAD,20031111,142300,1.5096,1.5097,1.5096,1.5096
EURCAD,20031111,142400,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,142500,1.5093,1.5093,1.5090,1.5092
EURCAD,20031111,142600,1.5093,1.5093,1.5090,1.5090
EURCAD,20031111,142800,1.5091,1.5094,1.5090,1.5094
EURCAD,20031111,142900,1.5093,1.5094,1.5092,1.5092
EURCAD,20031111,143000,1.5091,1.5092,1.5091,1.5092
EURCAD,20031111,143100,1.5091,1.5092,1.5091,1.5092
EURCAD,20031111,143200,1.5091,1.5091,1.5089,1.5090
EURCAD,20031111,143300,1.5091,1.5097,1.5091,1.5097
EURCAD,20031111,143400,1.5098,1.5098,1.5097,1.5098
EURCAD,20031111,143500,1.5099,1.5105,1.5097,1.5103
EURCAD,20031111,143600,1.5102,1.5102,1.5095,1.5095
EURCAD,20031111,143700,1.5094,1.5096,1.5094,1.5096
EURCAD,20031111,143800,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,143900,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,144000,1.5095,1.5095,1.5095,1.5095
EURCAD,20031111,144200,1.5094,1.5097,1.5093,1.5096
EURCAD,20031111,144300,1.5097,1.5097,1.5095,1.5095
EURCAD,20031111,144400,1.5096,1.5096,1.5093,1.5093
EURCAD,20031111,144500,1.5092,1.5094,1.5092,1.5093
EURCAD,20031111,144600,1.5094,1.5096,1.5094,1.5096
EURCAD,20031111,144900,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,145000,1.5095,1.5095,1.5092,1.5092
EURCAD,20031111,145100,1.5091,1.5091,1.5088,1.5088
EURCAD,20031111,145200,1.5089,1.5090,1.5088,1.5088
EURCAD,20031111,145300,1.5087,1.5088,1.5087,1.5088
EURCAD,20031111,145400,1.5089,1.5089,1.5088,1.5088
EURCAD,20031111,145500,1.5087,1.5087,1.5086,1.5086
EURCAD,20031111,145600,1.5087,1.5088,1.5087,1.5088
EURCAD,20031111,145700,1.5089,1.5089,1.5088,1.5089
EURCAD,20031111,145800,1.5090,1.5093,1.5090,1.5092
EURCAD,20031111,145900,1.5091,1.5094,1.5091,1.5094
EURCAD,20031111,150000,1.5093,1.5095,1.5092,1.5095
EURCAD,20031111,150100,1.5094,1.5097,1.5094,1.5097
EURCAD,20031111,150200,1.5096,1.5096,1.5095,1.5096
EURCAD,20031111,150300,1.5097,1.5097,1.5097,1.5097
EURCAD,20031111,150400,1.5096,1.5096,1.5095,1.5096
EURCAD,20031111,150500,1.5095,1.5096,1.5095,1.5095
EURCAD,20031111,150600,1.5096,1.5096,1.5094,1.5094
EURCAD,20031111,150700,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,150800,1.5095,1.5096,1.5095,1.5096
EURCAD,20031111,150900,1.5097,1.5098,1.5097,1.5098
EURCAD,20031111,151000,1.5097,1.5097,1.5093,1.5093
EURCAD,20031111,151100,1.5092,1.5092,1.5091,1.5092
EURCAD,20031111,151200,1.5091,1.5091,1.5090,1.5091
EURCAD,20031111,151300,1.5090,1.5090,1.5088,1.5088
EURCAD,20031111,151400,1.5087,1.5089,1.5087,1.5089
EURCAD,20031111,151500,1.5090,1.5090,1.5086,1.5086
EURCAD,20031111,151600,1.5087,1.5088,1.5087,1.5087
EURCAD,20031111,151700,1.5086,1.5087,1.5085,1.5085
EURCAD,20031111,151800,1.5086,1.5088,1.5086,1.5087
EURCAD,20031111,151900,1.5088,1.5091,1.5088,1.5090
EURCAD,20031111,152000,1.5089,1.5090,1.5088,1.5090
EURCAD,20031111,152100,1.5091,1.5092,1.5090,1.5091
EURCAD,20031111,152200,1.5092,1.5092,1.5092,1.5092
EURCAD,20031111,152300,1.5091,1.5091,1.5091,1.5091
EURCAD,20031111,152400,1.5090,1.5090,1.5090,1.5090
EURCAD,20031111,152500,1.5091,1.5091,1.5091,1.5091
EURCAD,20031111,152600,1.5090,1.5093,1.5090,1.5093
EURCAD,20031111,152700,1.5092,1.5094,1.5092,1.5093
EURCAD,20031111,152800,1.5092,1.5092,1.5090,1.5091
EURCAD,20031111,152900,1.5092,1.5092,1.5091,1.5092
EURCAD,20031111,153000,1.5091,1.5091,1.5090,1.5091
EURCAD,20031111,153200,1.5092,1.5092,1.5090,1.5092
EURCAD,20031111,153300,1.5091,1.5092,1.5090,1.5092
EURCAD,20031111,153400,1.5091,1.5091,1.5090,1.5090
EURCAD,20031111,153500,1.5089,1.5092,1.5089,1.5092
EURCAD,20031111,153600,1.5091,1.5091,1.5089,1.5089
EURCAD,20031111,153700,1.5088,1.5089,1.5088,1.5088
EURCAD,20031111,153900,1.5089,1.5090,1.5089,1.5090
EURCAD,20031111,154000,1.5091,1.5093,1.5091,1.5092
EURCAD,20031111,154100,1.5093,1.5093,1.5091,1.5091
EURCAD,20031111,154200,1.5092,1.5093,1.5092,1.5093
EURCAD,20031111,154300,1.5092,1.5092,1.5091,1.5092
EURCAD,20031111,154400,1.5093,1.5093,1.5092,1.5092
EURCAD,20031111,154500,1.5093,1.5095,1.5093,1.5095
EURCAD,20031111,154600,1.5096,1.5096,1.5094,1.5094
EURCAD,20031111,154700,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,154800,1.5095,1.5096,1.5094,1.5094
EURCAD,20031111,154900,1.5093,1.5093,1.5092,1.5093
EURCAD,20031111,155000,1.5092,1.5095,1.5092,1.5095
EURCAD,20031111,155100,1.5094,1.5095,1.5094,1.5094
EURCAD,20031111,155200,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,155300,1.5095,1.5095,1.5093,1.5095
EURCAD,20031111,155400,1.5094,1.5094,1.5092,1.5092
EURCAD,20031111,155500,1.5091,1.5091,1.5089,1.5090
EURCAD,20031111,155600,1.5091,1.5091,1.5090,1.5090
EURCAD,20031111,155700,1.5089,1.5093,1.5089,1.5093
EURCAD,20031111,155800,1.5092,1.5092,1.5089,1.5090
EURCAD,20031111,155900,1.5091,1.5093,1.5091,1.5093
EURCAD,20031111,160000,1.5094,1.5094,1.5090,1.5092
EURCAD,20031111,160100,1.5091,1.5091,1.5089,1.5089
EURCAD,20031111,160200,1.5088,1.5088,1.5085,1.5085
EURCAD,20031111,160300,1.5086,1.5090,1.5086,1.5090
EURCAD,20031111,160400,1.5091,1.5092,1.5090,1.5092
EURCAD,20031111,160500,1.5093,1.5098,1.5093,1.5098
EURCAD,20031111,160600,1.5097,1.5098,1.5096,1.5097
EURCAD,20031111,160700,1.5096,1.5096,1.5093,1.5093
EURCAD,20031111,160800,1.5094,1.5095,1.5094,1.5095
EURCAD,20031111,160900,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,161000,1.5095,1.5096,1.5095,1.5096
EURCAD,20031111,161100,1.5097,1.5098,1.5097,1.5097
EURCAD,20031111,161200,1.5098,1.5102,1.5098,1.5102
EURCAD,20031111,161300,1.5103,1.5111,1.5103,1.5108
EURCAD,20031111,161400,1.5107,1.5107,1.5105,1.5105
EURCAD,20031111,161500,1.5106,1.5109,1.5106,1.5108
EURCAD,20031111,161600,1.5107,1.5107,1.5105,1.5106
EURCAD,20031111,161700,1.5107,1.5109,1.5107,1.5108
EURCAD,20031111,161800,1.5106,1.5106,1.5105,1.5105
EURCAD,20031111,161900,1.5104,1.5105,1.5100,1.5101
EURCAD,20031111,162000,1.5102,1.5103,1.5102,1.5102
EURCAD,20031111,162100,1.5103,1.5104,1.5103,1.5104
EURCAD,20031111,162200,1.5105,1.5105,1.5103,1.5103
EURCAD,20031111,162300,1.5102,1.5102,1.5100,1.5100
EURCAD,20031111,162400,1.5101,1.5101,1.5099,1.5100
EURCAD,20031111,162500,1.5101,1.5104,1.5100,1.5104
EURCAD,20031111,162600,1.5103,1.5105,1.5101,1.5105
EURCAD,20031111,162700,1.5106,1.5106,1.5098,1.5099
EURCAD,20031111,162800,1.5100,1.5102,1.5100,1.5101
EURCAD,20031111,162900,1.5100,1.5105,1.5099,1.5104
EURCAD,20031111,163000,1.5105,1.5105,1.5105,1.5105
EURCAD,20031111,163100,1.5104,1.5104,1.5102,1.5102
EURCAD,20031111,163200,1.5101,1.5110,1.5101,1.5110
EURCAD,20031111,163300,1.5109,1.5111,1.5107,1.5111
EURCAD,20031111,163400,1.5112,1.5114,1.5112,1.5113
EURCAD,20031111,163500,1.5114,1.5115,1.5112,1.5114
EURCAD,20031111,163600,1.5115,1.5121,1.5115,1.5121
EURCAD,20031111,163700,1.5120,1.5120,1.5117,1.5118
EURCAD,20031111,163800,1.5119,1.5122,1.5119,1.5119
EURCAD,20031111,163900,1.5117,1.5117,1.5115,1.5116
EURCAD,20031111,164000,1.5115,1.5118,1.5115,1.5117
EURCAD,20031111,164100,1.5118,1.5118,1.5115,1.5116
EURCAD,20031111,164200,1.5119,1.5121,1.5117,1.5119
EURCAD,20031111,164300,1.5116,1.5121,1.5116,1.5121
EURCAD,20031111,164400,1.5122,1.5124,1.5122,1.5123
EURCAD,20031111,164500,1.5122,1.5125,1.5122,1.5125
EURCAD,20031111,164600,1.5124,1.5124,1.5123,1.5124
EURCAD,20031111,164700,1.5125,1.5125,1.5120,1.5120
EURCAD,20031111,164800,1.5121,1.5123,1.5120,1.5123
EURCAD,20031111,164900,1.5122,1.5126,1.5122,1.5124
EURCAD,20031111,165000,1.5121,1.5122,1.5120,1.5122
EURCAD,20031111,165100,1.5123,1.5123,1.5119,1.5119
EURCAD,20031111,165200,1.5118,1.5118,1.5115,1.5115
EURCAD,20031111,165300,1.5114,1.5116,1.5114,1.5116
EURCAD,20031111,165400,1.5117,1.5118,1.5113,1.5113
EURCAD,20031111,165500,1.5112,1.5117,1.5110,1.5117
EURCAD,20031111,165600,1.5118,1.5118,1.5115,1.5116
EURCAD,20031111,165700,1.5115,1.5116,1.5113,1.5114
EURCAD,20031111,165800,1.5115,1.5118,1.5115,1.5118
EURCAD,20031111,165900,1.5117,1.5122,1.5116,1.5122
EURCAD,20031111,170000,1.5121,1.5123,1.5120,1.5120
EURCAD,20031111,170100,1.5121,1.5124,1.5120,1.5123
EURCAD,20031111,170200,1.5122,1.5122,1.5118,1.5118
EURCAD,20031111,170300,1.5117,1.5117,1.5115,1.5115
EURCAD,20031111,170400,1.5116,1.5118,1.5116,1.5117
EURCAD,20031111,170500,1.5116,1.5116,1.5115,1.5115
EURCAD,20031111,170600,1.5116,1.5118,1.5115,1.5118
EURCAD,20031111,170700,1.5119,1.5121,1.5118,1.5121
EURCAD,20031111,170800,1.5120,1.5121,1.5119,1.5120
EURCAD,20031111,170900,1.5121,1.5127,1.5121,1.5126
EURCAD,20031111,171000,1.5125,1.5127,1.5125,1.5127
EURCAD,20031111,171200,1.5126,1.5126,1.5125,1.5126
EURCAD,20031111,171300,1.5125,1.5125,1.5124,1.5125
EURCAD,20031111,171400,1.5124,1.5124,1.5122,1.5122
EURCAD,20031111,171500,1.5123,1.5125,1.5122,1.5124
EURCAD,20031111,171600,1.5123,1.5125,1.5122,1.5124
EURCAD,20031111,171700,1.5125,1.5125,1.5122,1.5123
EURCAD,20031111,171800,1.5124,1.5126,1.5123,1.5126
EURCAD,20031111,171900,1.5125,1.5125,1.5122,1.5122
EURCAD,20031111,172000,1.5123,1.5125,1.5123,1.5125
EURCAD,20031111,172100,1.5124,1.5125,1.5123,1.5123
EURCAD,20031111,172200,1.5124,1.5127,1.5124,1.5127
EURCAD,20031111,172300,1.5126,1.5126,1.5125,1.5126
EURCAD,20031111,172400,1.5127,1.5127,1.5126,1.5126
EURCAD,20031111,172500,1.5125,1.5127,1.5125,1.5126
EURCAD,20031111,172600,1.5127,1.5131,1.5127,1.5131
EURCAD,20031111,172700,1.5130,1.5131,1.5128,1.5129
EURCAD,20031111,172800,1.5128,1.5128,1.5124,1.5124
EURCAD,20031111,172900,1.5125,1.5128,1.5125,1.5128
EURCAD,20031111,173000,1.5127,1.5128,1.5126,1.5127
EURCAD,20031111,173100,1.5126,1.5129,1.5124,1.5124
EURCAD,20031111,173200,1.5123,1.5127,1.5122,1.5127
EURCAD,20031111,173300,1.5128,1.5128,1.5126,1.5126
EURCAD,20031111,173400,1.5125,1.5126,1.5125,1.5126
EURCAD,20031111,173500,1.5127,1.5127,1.5123,1.5123
EURCAD,20031111,173600,1.5122,1.5126,1.5122,1.5126
EURCAD,20031111,173700,1.5127,1.5129,1.5127,1.5127
EURCAD,20031111,173800,1.5128,1.5128,1.5126,1.5128
EURCAD,20031111,173900,1.5127,1.5127,1.5123,1.5123
EURCAD,20031111,174000,1.5122,1.5125,1.5122,1.5125
EURCAD,20031111,174100,1.5126,1.5127,1.5124,1.5124
EURCAD,20031111,174300,1.5123,1.5124,1.5122,1.5124
EURCAD,20031111,174400,1.5125,1.5128,1.5125,1.5128
EURCAD,20031111,174500,1.5127,1.5128,1.5125,1.5128
EURCAD,20031111,174600,1.5127,1.5128,1.5126,1.5127
EURCAD,20031111,174700,1.5126,1.5126,1.5123,1.5123
EURCAD,20031111,174800,1.5122,1.5123,1.5121,1.5122
EURCAD,20031111,174900,1.5123,1.5123,1.5123,1.5123
EURCAD,20031111,175000,1.5124,1.5125,1.5124,1.5124
EURCAD,20031111,175100,1.5125,1.5125,1.5123,1.5123
EURCAD,20031111,175200,1.5124,1.5125,1.5124,1.5124
EURCAD,20031111,175300,1.5123,1.5123,1.5121,1.5121
EURCAD,20031111,175400,1.5120,1.5121,1.5120,1.5120
EURCAD,20031111,175500,1.5121,1.5124,1.5121,1.5124
EURCAD,20031111,175600,1.5123,1.5123,1.5121,1.5121
EURCAD,20031111,175700,1.5120,1.5120,1.5118,1.5119
EURCAD,20031111,175800,1.5118,1.5119,1.5116,1.5116
EURCAD,20031111,175900,1.5117,1.5117,1.5115,1.5116
EURCAD,20031111,180000,1.5117,1.5119,1.5117,1.5117
EURCAD,20031111,180100,1.5118,1.5120,1.5118,1.5120
EURCAD,20031111,180300,1.5119,1.5121,1.5119,1.5121
EURCAD,20031111,180400,1.5120,1.5120,1.5118,1.5118
EURCAD,20031111,180500,1.5117,1.5122,1.5117,1.5122
EURCAD,20031111,180600,1.5121,1.5121,1.5119,1.5119
EURCAD,20031111,180700,1.5120,1.5120,1.5118,1.5120
EURCAD,20031111,180800,1.5121,1.5121,1.5119,1.5119
EURCAD,20031111,180900,1.5118,1.5121,1.5118,1.5121
EURCAD,20031111,181000,1.5120,1.5121,1.5120,1.5121
EURCAD,20031111,181100,1.5122,1.5122,1.5122,1.5122
EURCAD,20031111,181200,1.5121,1.5121,1.5121,1.5121
EURCAD,20031111,181300,1.5120,1.5120,1.5119,1.5119
EURCAD,20031111,181400,1.5118,1.5118,1.5114,1.5114
EURCAD,20031111,181500,1.5113,1.5113,1.5110,1.5113
EURCAD,20031111,181600,1.5112,1.5112,1.5111,1.5111
EURCAD,20031111,181700,1.5112,1.5112,1.5109,1.5109
EURCAD,20031111,181800,1.5110,1.5111,1.5109,1.5109
EURCAD,20031111,181900,1.5110,1.5111,1.5110,1.5110
EURCAD,20031111,182000,1.5109,1.5110,1.5108,1.5110
EURCAD,20031111,182100,1.5111,1.5112,1.5111,1.5111
EURCAD,20031111,182200,1.5112,1.5113,1.5112,1.5113
EURCAD,20031111,182300,1.5112,1.5113,1.5112,1.5113
EURCAD,20031111,182400,1.5114,1.5116,1.5114,1.5116
EURCAD,20031111,182500,1.5115,1.5116,1.5114,1.5116
EURCAD,20031111,182600,1.5117,1.5119,1.5117,1.5117
EURCAD,20031111,182700,1.5116,1.5120,1.5115,1.5120
EURCAD,20031111,182800,1.5119,1.5121,1.5119,1.5120
EURCAD,20031111,182900,1.5121,1.5124,1.5121,1.5124
EURCAD,20031111,183000,1.5123,1.5123,1.5121,1.5121
EURCAD,20031111,183100,1.5120,1.5120,1.5120,1.5120
EURCAD,20031111,183200,1.5119,1.5119,1.5119,1.5119
EURCAD,20031111,183400,1.5118,1.5119,1.5118,1.5119
EURCAD,20031111,183500,1.5118,1.5118,1.5117,1.5118
EURCAD,20031111,183600,1.5119,1.5121,1.5119,1.5121
EURCAD,20031111,183700,1.5122,1.5127,1.5122,1.5127
EURCAD,20031111,183800,1.5128,1.5128,1.5125,1.5125
EURCAD,20031111,183900,1.5124,1.5124,1.5122,1.5122
EURCAD,20031111,184000,1.5123,1.5126,1.5123,1.5126
EURCAD,20031111,184100,1.5127,1.5127,1.5125,1.5125
EURCAD,20031111,184300,1.5124,1.5124,1.5124,1.5124
EURCAD,20031111,184400,1.5123,1.5123,1.5119,1.5119
EURCAD,20031111,184600,1.5118,1.5118,1.5118,1.5118
EURCAD,20031111,184800,1.5117,1.5117,1.5116,1.5116
EURCAD,20031111,184900,1.5115,1.5115,1.5114,1.5114
EURCAD,20031111,185000,1.5115,1.5115,1.5103,1.5103
EURCAD,20031111,185100,1.5102,1.5105,1.5102,1.5105
EURCAD,20031111,185200,1.5104,1.5106,1.5102,1.5106
EURCAD,20031111,185300,1.5107,1.5109,1.5106,1.5108
EURCAD,20031111,185400,1.5109,1.5110,1.5108,1.5108
EURCAD,20031111,185500,1.5107,1.5107,1.5106,1.5106
EURCAD,20031111,185600,1.5105,1.5106,1.5104,1.5104
EURCAD,20031111,185700,1.5103,1.5103,1.5102,1.5102
EURCAD,20031111,185800,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,185900,1.5102,1.5102,1.5099,1.5100
EURCAD,20031111,190000,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,190100,1.5101,1.5103,1.5101,1.5103
EURCAD,20031111,190200,1.5104,1.5105,1.5103,1.5103
EURCAD,20031111,190300,1.5100,1.5100,1.5098,1.5098
EURCAD,20031111,190400,1.5097,1.5098,1.5097,1.5098
EURCAD,20031111,190500,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,190700,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,190800,1.5100,1.5100,1.5100,1.5100
EURCAD,20031111,190900,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,191000,1.5098,1.5098,1.5096,1.5096
EURCAD,20031111,191300,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,191400,1.5095,1.5097,1.5095,1.5095
EURCAD,20031111,191600,1.5096,1.5100,1.5096,1.5100
EURCAD,20031111,191700,1.5101,1.5102,1.5101,1.5102
EURCAD,20031111,191800,1.5101,1.5101,1.5098,1.5099
EURCAD,20031111,192000,1.5098,1.5098,1.5095,1.5095
EURCAD,20031111,192100,1.5096,1.5098,1.5096,1.5098
EURCAD,20031111,192300,1.5097,1.5098,1.5097,1.5098
EURCAD,20031111,192500,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,192600,1.5101,1.5101,1.5100,1.5100
EURCAD,20031111,192700,1.5101,1.5105,1.5100,1.5105
EURCAD,20031111,192800,1.5106,1.5109,1.5106,1.5109
EURCAD,20031111,192900,1.5110,1.5111,1.5109,1.5109
EURCAD,20031111,193000,1.5110,1.5113,1.5110,1.5111
EURCAD,20031111,193100,1.5110,1.5110,1.5108,1.5108
EURCAD,20031111,193200,1.5107,1.5109,1.5107,1.5109
EURCAD,20031111,193300,1.5110,1.5113,1.5110,1.5113
EURCAD,20031111,193400,1.5114,1.5117,1.5114,1.5115
EURCAD,20031111,193500,1.5114,1.5114,1.5111,1.5111
EURCAD,20031111,193600,1.5112,1.5113,1.5111,1.5111
EURCAD,20031111,193800,1.5112,1.5117,1.5112,1.5117
EURCAD,20031111,193900,1.5116,1.5116,1.5115,1.5115
EURCAD,20031111,194000,1.5114,1.5115,1.5114,1.5114
EURCAD,20031111,194100,1.5115,1.5115,1.5115,1.5115
EURCAD,20031111,194200,1.5114,1.5115,1.5114,1.5115
EURCAD,20031111,194400,1.5114,1.5114,1.5114,1.5114
EURCAD,20031111,194500,1.5113,1.5113,1.5111,1.5111
EURCAD,20031111,194600,1.5110,1.5113,1.5110,1.5113
EURCAD,20031111,194700,1.5112,1.5112,1.5110,1.5110
EURCAD,20031111,194900,1.5111,1.5111,1.5111,1.5111
EURCAD,20031111,195000,1.5110,1.5110,1.5109,1.5109
EURCAD,20031111,195100,1.5110,1.5110,1.5110,1.5110
EURCAD,20031111,195300,1.5111,1.5111,1.5111,1.5111
EURCAD,20031111,195500,1.5110,1.5110,1.5110,1.5110
EURCAD,20031111,195600,1.5109,1.5109,1.5109,1.5109
EURCAD,20031111,195700,1.5108,1.5108,1.5108,1.5108
EURCAD,20031111,195800,1.5107,1.5107,1.5106,1.5106
EURCAD,20031111,195900,1.5105,1.5105,1.5104,1.5104
EURCAD,20031111,200000,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,200100,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,200200,1.5103,1.5105,1.5103,1.5105
EURCAD,20031111,200300,1.5106,1.5106,1.5106,1.5106
EURCAD,20031111,200700,1.5104,1.5105,1.5103,1.5105
EURCAD,20031111,200900,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,201000,1.5103,1.5103,1.5102,1.5102
EURCAD,20031111,201100,1.5103,1.5103,1.5102,1.5103
EURCAD,20031111,201200,1.5104,1.5105,1.5104,1.5105
EURCAD,20031111,201300,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,201400,1.5105,1.5106,1.5105,1.5106
EURCAD,20031111,201500,1.5105,1.5105,1.5103,1.5103
EURCAD,20031111,201600,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,201800,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,201900,1.5104,1.5106,1.5104,1.5106
EURCAD,20031111,202100,1.5105,1.5105,1.5104,1.5104
EURCAD,20031111,202200,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,202300,1.5102,1.5102,1.5100,1.5100
EURCAD,20031111,202400,1.5099,1.5099,1.5096,1.5097
EURCAD,20031111,202500,1.5098,1.5100,1.5098,1.5100
EURCAD,20031111,202700,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,202900,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,203000,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,203100,1.5099,1.5100,1.5099,1.5100
EURCAD,20031111,203200,1.5101,1.5103,1.5101,1.5103
EURCAD,20031111,203600,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,203700,1.5100,1.5100,1.5100,1.5100
EURCAD,20031111,203900,1.5101,1.5101,1.5101,1.5101
EURCAD,20031111,204000,1.5102,1.5104,1.5102,1.5102
EURCAD,20031111,204200,1.5103,1.5105,1.5103,1.5105
EURCAD,20031111,204400,1.5106,1.5107,1.5106,1.5107
EURCAD,20031111,204800,1.5108,1.5108,1.5107,1.5107
EURCAD,20031111,204900,1.5106,1.5106,1.5106,1.5106
EURCAD,20031111,205000,1.5105,1.5108,1.5104,1.5108
EURCAD,20031111,205100,1.5109,1.5109,1.5109,1.5109
EURCAD,20031111,205200,1.5110,1.5110,1.5110,1.5110
EURCAD,20031111,205400,1.5109,1.5109,1.5108,1.5108
EURCAD,20031111,205500,1.5107,1.5107,1.5106,1.5106
EURCAD,20031111,205600,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,205800,1.5106,1.5107,1.5105,1.5107
EURCAD,20031111,205900,1.5106,1.5106,1.5106,1.5106
EURCAD,20031111,210000,1.5107,1.5110,1.5107,1.5110
EURCAD,20031111,210100,1.5111,1.5111,1.5110,1.5110
EURCAD,20031111,210200,1.5109,1.5109,1.5108,1.5109
EURCAD,20031111,210300,1.5110,1.5110,1.5108,1.5108
EURCAD,20031111,210500,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,210600,1.5106,1.5106,1.5106,1.5106
EURCAD,20031111,210700,1.5105,1.5105,1.5104,1.5104
EURCAD,20031111,210800,1.5103,1.5104,1.5103,1.5104
EURCAD,20031111,211000,1.5105,1.5105,1.5105,1.5105
EURCAD,20031111,211100,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,211200,1.5103,1.5104,1.5103,1.5104
EURCAD,20031111,211300,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,211500,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,211600,1.5101,1.5101,1.5101,1.5101
EURCAD,20031111,211800,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,212100,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,212600,1.5103,1.5103,1.5102,1.5102
EURCAD,20031111,212700,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,212800,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,212900,1.5101,1.5101,1.5100,1.5100
EURCAD,20031111,213000,1.5099,1.5100,1.5099,1.5099
EURCAD,20031111,213100,1.5100,1.5100,1.5099,1.5099
EURCAD,20031111,213200,1.5100,1.5100,1.5098,1.5098
EURCAD,20031111,213300,1.5097,1.5097,1.5095,1.5095
EURCAD,20031111,213400,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,213500,1.5095,1.5095,1.5093,1.5093
EURCAD,20031111,213600,1.5092,1.5093,1.5092,1.5093
EURCAD,20031111,213700,1.5094,1.5095,1.5094,1.5095
EURCAD,20031111,213800,1.5094,1.5096,1.5094,1.5096
EURCAD,20031111,214000,1.5095,1.5095,1.5094,1.5095
EURCAD,20031111,214100,1.5096,1.5096,1.5095,1.5096
EURCAD,20031111,214200,1.5097,1.5098,1.5096,1.5097
EURCAD,20031111,214300,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,214400,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,214700,1.5100,1.5100,1.5100,1.5100
EURCAD,20031111,214800,1.5099,1.5099,1.5098,1.5098
EURCAD,20031111,214900,1.5097,1.5097,1.5095,1.5095
EURCAD,20031111,215000,1.5094,1.5094,1.5092,1.5093
EURCAD,20031111,215100,1.5092,1.5092,1.5091,1.5091
EURCAD,20031111,215200,1.5092,1.5095,1.5092,1.5095
EURCAD,20031111,215400,1.5096,1.5097,1.5096,1.5097
EURCAD,20031111,215500,1.5096,1.5097,1.5096,1.5096
EURCAD,20031111,215600,1.5095,1.5096,1.5095,1.5096
EURCAD,20031111,215800,1.5097,1.5097,1.5096,1.5096
EURCAD,20031111,215900,1.5095,1.5095,1.5095,1.5095
EURCAD,20031111,220000,1.5096,1.5098,1.5096,1.5098
EURCAD,20031111,220100,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,220200,1.5098,1.5098,1.5097,1.5097
EURCAD,20031111,220300,1.5096,1.5096,1.5092,1.5092
EURCAD,20031111,220400,1.5093,1.5094,1.5092,1.5092
EURCAD,20031111,220500,1.5091,1.5091,1.5089,1.5090
EURCAD,20031111,220600,1.5089,1.5089,1.5089,1.5089
EURCAD,20031111,220700,1.5090,1.5093,1.5090,1.5093
EURCAD,20031111,220800,1.5092,1.5093,1.5092,1.5093
EURCAD,20031111,220900,1.5092,1.5092,1.5091,1.5091
EURCAD,20031111,221000,1.5090,1.5090,1.5090,1.5090
EURCAD,20031111,221100,1.5091,1.5092,1.5091,1.5092
EURCAD,20031111,221200,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,221300,1.5095,1.5095,1.5094,1.5094
EURCAD,20031111,221400,1.5095,1.5098,1.5095,1.5098
EURCAD,20031111,221500,1.5097,1.5099,1.5097,1.5099
EURCAD,20031111,221700,1.5098,1.5098,1.5095,1.5095
EURCAD,20031111,221800,1.5096,1.5097,1.5095,1.5095
EURCAD,20031111,221900,1.5094,1.5095,1.5094,1.5094
EURCAD,20031111,222000,1.5095,1.5095,1.5093,1.5093
EURCAD,20031111,222200,1.5094,1.5095,1.5092,1.5092
EURCAD,20031111,222400,1.5091,1.5091,1.5090,1.5090
EURCAD,20031111,222500,1.5091,1.5091,1.5091,1.5091
EURCAD,20031111,222600,1.5090,1.5091,1.5090,1.5091
EURCAD,20031111,223000,1.5092,1.5092,1.5092,1.5092
EURCAD,20031111,223100,1.5093,1.5093,1.5093,1.5093
EURCAD,20031111,223200,1.5092,1.5092,1.5091,1.5091
EURCAD,20031111,223300,1.5092,1.5093,1.5092,1.5092
EURCAD,20031111,223400,1.5093,1.5094,1.5093,1.5094
EURCAD,20031111,223500,1.5095,1.5095,1.5095,1.5095
EURCAD,20031111,223600,1.5096,1.5097,1.5096,1.5097
EURCAD,20031111,223700,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,223800,1.5099,1.5099,1.5099,1.5099
EURCAD,20031111,223900,1.5098,1.5098,1.5098,1.5098
EURCAD,20031111,224100,1.5097,1.5097,1.5097,1.5097
EURCAD,20031111,224200,1.5096,1.5096,1.5096,1.5096
EURCAD,20031111,224300,1.5097,1.5097,1.5097,1.5097
EURCAD,20031111,224400,1.5098,1.5099,1.5098,1.5099
EURCAD,20031111,224500,1.5100,1.5100,1.5099,1.5100
EURCAD,20031111,224600,1.5101,1.5101,1.5101,1.5101
EURCAD,20031111,224700,1.5102,1.5102,1.5101,1.5101
EURCAD,20031111,224800,1.5102,1.5102,1.5102,1.5102
EURCAD,20031111,225000,1.5103,1.5104,1.5103,1.5103
EURCAD,20031111,225200,1.5102,1.5105,1.5102,1.5104
EURCAD,20031111,225300,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,225500,1.5104,1.5104,1.5103,1.5103
EURCAD,20031111,225600,1.5104,1.5104,1.5103,1.5104
EURCAD,20031111,225800,1.5103,1.5104,1.5103,1.5104
EURCAD,20031111,225900,1.5105,1.5109,1.5105,1.5109
EURCAD,20031111,230000,1.5110,1.5112,1.5109,1.5111
EURCAD,20031111,230100,1.5112,1.5114,1.5112,1.5113
EURCAD,20031111,230200,1.5114,1.5114,1.5111,1.5111
EURCAD,20031111,230300,1.5112,1.5113,1.5112,1.5113
EURCAD,20031111,230500,1.5112,1.5112,1.5111,1.5111
EURCAD,20031111,230600,1.5110,1.5110,1.5108,1.5108
EURCAD,20031111,230700,1.5109,1.5109,1.5109,1.5109
EURCAD,20031111,230800,1.5110,1.5110,1.5110,1.5110
EURCAD,20031111,230900,1.5109,1.5109,1.5108,1.5109
EURCAD,20031111,231000,1.5108,1.5108,1.5107,1.5107
EURCAD,20031111,231200,1.5106,1.5106,1.5104,1.5104
EURCAD,20031111,231400,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,231500,1.5102,1.5102,1.5099,1.5099
EURCAD,20031111,231600,1.5100,1.5100,1.5100,1.5100
EURCAD,20031111,231700,1.5101,1.5103,1.5101,1.5103
EURCAD,20031111,232100,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,232200,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,232400,1.5104,1.5104,1.5104,1.5104
EURCAD,20031111,232500,1.5105,1.5105,1.5105,1.5105
EURCAD,20031111,232600,1.5106,1.5106,1.5106,1.5106
EURCAD,20031111,233000,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,233100,1.5108,1.5108,1.5108,1.5108
EURCAD,20031111,233300,1.5109,1.5109,1.5109,1.5109
EURCAD,20031111,233700,1.5108,1.5108,1.5108,1.5108
EURCAD,20031111,233900,1.5109,1.5109,1.5104,1.5104
EURCAD,20031111,234100,1.5103,1.5103,1.5103,1.5103
EURCAD,20031111,234200,1.5102,1.5102,1.5101,1.5101
EURCAD,20031111,234600,1.5102,1.5104,1.5102,1.5104
EURCAD,20031111,234800,1.5105,1.5105,1.5105,1.5105
EURCAD,20031111,234900,1.5106,1.5107,1.5105,1.5106
EURCAD,20031111,235000,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,235100,1.5108,1.5108,1.5107,1.5108
EURCAD,20031111,235200,1.5107,1.5107,1.5107,1.5107
EURCAD,20031111,235300,1.5108,1.5108,1.5108,1.5108
EURCAD,20031111,235400,1.5109,1.5109,1.5108,1.5108
EURCAD,20031111,235900,1.5109,1.5109,1.5109,1.5109
AUDUSD,20031111,000400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,000500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,000600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031111,001100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,001200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,001300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,001400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20031111,001500,0.7149,0.7149,0.7147,0.7148
AUDUSD,20031111,001800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,002100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031111,002200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20031111,002300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,002400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,002900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,003200,0.7144,0.7145,0.7144,0.7144
AUDUSD,20031111,003300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031111,003400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,003800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,004000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,004400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,004500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031111,004900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,005200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,005400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,005700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,005800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,010000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,010100,0.7144,0.7145,0.7143,0.7144
AUDUSD,20031111,010300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,010500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,010600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,011000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,011100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,011200,0.7140,0.7141,0.7140,0.7140
AUDUSD,20031111,011300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,011600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,011700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,011900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,012100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,012200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,012300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,012800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,012900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,013200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,013400,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031111,013700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,013800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,013900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031111,014400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,014600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,014700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031111,014800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031111,014900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,015300,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031111,015800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,015900,0.7152,0.7153,0.7152,0.7152
AUDUSD,20031111,020300,0.7153,0.7154,0.7153,0.7153
AUDUSD,20031111,020500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,020700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,020900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,021000,0.7153,0.7153,0.7152,0.7153
AUDUSD,20031111,021200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,021300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031111,021400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,021800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031111,022300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031111,022800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,023000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,023400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,023900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,024000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031111,024100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,024600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,024700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,024800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,024900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,025000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,025100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031111,025200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,025300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031111,025400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,025700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,025800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031111,030200,0.7148,0.7149,0.7148,0.7148
AUDUSD,20031111,030600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,031100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,031600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,031700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,032200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,032600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031111,033100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,033600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,034100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,034600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,035100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,035200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,035400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,035700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,035900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,040100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,040400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,040600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,041000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,041200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,041600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,041700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,041900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,042000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,042500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031111,042700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,043200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,043700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,043800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,044300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,044700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,044800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,044900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,045000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,045200,0.7144,0.7145,0.7144,0.7144
AUDUSD,20031111,045700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,050200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,050400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,050600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,051000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,051100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,051200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,051700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,051900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,052400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,052900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,053200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,053300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20031111,053400,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031111,053900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031111,054200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,054300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,054700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,054800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,054900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,055000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,055100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,055600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031111,055700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,055800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,060100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031111,060300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,060700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,061000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,061100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,061200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,061400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,061600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,061700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,062200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,062300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,062400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,062700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,062800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031111,062900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,063200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,063300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,063800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,063900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,064400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,064600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,065100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,065200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,065400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,065900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,070000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031111,070200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,070400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,070500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031111,071000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,071200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,071700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,072200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,072400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,072600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20031111,072700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,072900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,073200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,073400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,073500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,073700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,073800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,073900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,074000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,074500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031111,074800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,075000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,075300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,075400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20031111,075500,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031111,075600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,075700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,075800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,075900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,080000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,080300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,080600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,081000,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031111,081300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,081700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,082000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,082100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,082600,0.7145,0.7145,0.7143,0.7143
AUDUSD,20031111,082700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,082800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,082900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,083000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,083200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,083300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,083400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031111,083500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,083600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,083700,0.7141,0.7145,0.7141,0.7145
AUDUSD,20031111,083800,0.7144,0.7144,0.7142,0.7143
AUDUSD,20031111,084000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,084100,0.7145,0.7147,0.7145,0.7146
AUDUSD,20031111,084200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,084300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,084600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,084700,0.7144,0.7144,0.7142,0.7142
AUDUSD,20031111,084800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,084900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,085000,0.7141,0.7142,0.7140,0.7140
AUDUSD,20031111,085100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,085200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20031111,085300,0.7142,0.7143,0.7142,0.7142
AUDUSD,20031111,085600,0.7143,0.7144,0.7143,0.7143
AUDUSD,20031111,085700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,085800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,090100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,090300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,090400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,090500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,090600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,090900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,091200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,091300,0.7145,0.7145,0.7143,0.7143
AUDUSD,20031111,091400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,091600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20031111,091900,0.7143,0.7144,0.7143,0.7143
AUDUSD,20031111,092000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,092100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20031111,092300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,092800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,093200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,093300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,093800,0.7141,0.7142,0.7140,0.7142
AUDUSD,20031111,093900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,094000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,094200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031111,094300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031111,094400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,094500,0.7143,0.7145,0.7143,0.7145
AUDUSD,20031111,094600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,094700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,094800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031111,094900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,095200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,095400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20031111,095600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,100100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031111,100200,0.7150,0.7150,0.7148,0.7149
AUDUSD,20031111,100300,0.7148,0.7150,0.7148,0.7149
AUDUSD,20031111,100400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,100500,0.7149,0.7150,0.7149,0.7149
AUDUSD,20031111,100600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,100800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,100900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,101000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,101100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,101200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20031111,101400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20031111,101500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,101600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031111,101700,0.7146,0.7149,0.7146,0.7148
AUDUSD,20031111,101800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,102000,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031111,102200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,102300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,102500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,102600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,102700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031111,102800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20031111,102900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,103000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,103100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,103200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,103400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031111,103500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031111,103600,0.7146,0.7146,0.7144,0.7144
AUDUSD,20031111,103700,0.7143,0.7146,0.7143,0.7146
AUDUSD,20031111,103900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031111,104100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20031111,104200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,104300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,104400,0.7142,0.7142,0.7140,0.7141
AUDUSD,20031111,104500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,104700,0.7143,0.7143,0.7142,0.7143
AUDUSD,20031111,104800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20031111,104900,0.7147,0.7148,0.7147,0.7147
AUDUSD,20031111,105000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,105300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,105400,0.7144,0.7144,0.7143,0.7144
AUDUSD,20031111,105500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031111,105800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,105900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,110000,0.7145,0.7145,0.7143,0.7143
AUDUSD,20031111,110100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031111,110200,0.7140,0.7142,0.7140,0.7140
AUDUSD,20031111,110300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031111,110400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031111,110500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,110800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,110900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,111000,0.7143,0.7148,0.7143,0.7148
AUDUSD,20031111,111100,0.7149,0.7149,0.7146,0.7146
AUDUSD,20031111,111200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,111300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031111,111400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,111500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,111600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,111700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,111900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,112000,0.7142,0.7142,0.7140,0.7140
AUDUSD,20031111,112100,0.7139,0.7139,0.7135,0.7135
AUDUSD,20031111,112200,0.7136,0.7137,0.7135,0.7135
AUDUSD,20031111,112300,0.7136,0.7136,0.7134,0.7134
AUDUSD,20031111,112500,0.7135,0.7140,0.7135,0.7139
AUDUSD,20031111,112700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20031111,112800,0.7142,0.7142,0.7140,0.7142
AUDUSD,20031111,113200,0.7141,0.7141,0.7139,0.7140
AUDUSD,20031111,113700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031111,114000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20031111,114200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031111,114300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031111,114400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,114600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031111,114700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031111,114800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,114900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20031111,115000,0.7134,0.7135,0.7134,0.7134
AUDUSD,20031111,115100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,115200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,115300,0.7136,0.7137,0.7136,0.7136
AUDUSD,20031111,115500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,115900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,120000,0.7136,0.7136,0.7135,0.7136
AUDUSD,20031111,120100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,120200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,120400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,120600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,120800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,120900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20031111,121000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,121100,0.7137,0.7137,0.7135,0.7135
AUDUSD,20031111,121200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20031111,121300,0.7134,0.7134,0.7132,0.7132
AUDUSD,20031111,121400,0.7131,0.7132,0.7129,0.7132
AUDUSD,20031111,121500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20031111,122000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,122200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20031111,122300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,122400,0.7133,0.7135,0.7133,0.7135
AUDUSD,20031111,122500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20031111,122700,0.7134,0.7135,0.7134,0.7134
AUDUSD,20031111,122900,0.7135,0.7135,0.7134,0.7135
AUDUSD,20031111,123000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,123200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20031111,123300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,123400,0.7133,0.7134,0.7133,0.7133
AUDUSD,20031111,123500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,123600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20031111,123700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20031111,123900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,124000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031111,124200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,124300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20031111,124400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,124600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20031111,124700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,125000,0.7133,0.7134,0.7133,0.7133
AUDUSD,20031111,125300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20031111,125400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,125500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031111,125800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,125900,0.7131,0.7132,0.7131,0.7131
AUDUSD,20031111,130200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20031111,130300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20031111,130700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,130800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,130900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031111,131100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20031111,131200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,131300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20031111,131400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,131600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031111,131700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20031111,131800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,132000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031111,132200,0.7132,0.7135,0.7132,0.7135
AUDUSD,20031111,132400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,132500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20031111,132600,0.7137,0.7139,0.7137,0.7139
AUDUSD,20031111,132700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,132800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,132900,0.7143,0.7143,0.7141,0.7142
AUDUSD,20031111,133000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20031111,133200,0.7141,0.7141,0.7138,0.7139
AUDUSD,20031111,133300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20031111,133400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031111,133500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,133800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,133900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,134000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,134100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,134300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,134400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031111,134500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,134600,0.7139,0.7139,0.7138,0.7139
AUDUSD,20031111,134700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,134800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031111,134900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20031111,135000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031111,135100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,135300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,135700,0.7136,0.7136,0.7133,0.7133
AUDUSD,20031111,135800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20031111,135900,0.7131,0.7131,0.7129,0.7131
AUDUSD,20031111,140000,0.7130,0.7130,0.7128,0.7128
AUDUSD,20031111,140100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20031111,140200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20031111,140300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20031111,140400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20031111,140500,0.7130,0.7132,0.7130,0.7131
AUDUSD,20031111,140600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,140900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20031111,141100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20031111,141200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031111,141400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20031111,141500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031111,141600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20031111,141700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20031111,141800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,141900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,142000,0.7136,0.7138,0.7135,0.7138
AUDUSD,20031111,142100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,142200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031111,142300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20031111,142400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20031111,142500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,142600,0.7137,0.7138,0.7136,0.7138
AUDUSD,20031111,142900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031111,143200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031111,143400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20031111,143800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,144300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031111,144700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,144900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20031111,145400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20031111,145700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031111,145900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20031111,150000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031111,150100,0.7137,0.7138,0.7136,0.7138
AUDUSD,20031111,150300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,150400,0.7139,0.7141,0.7139,0.7141
AUDUSD,20031111,150500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,150600,0.7141,0.7141,0.7140,0.7141
AUDUSD,20031111,150800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,150900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,151200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,151300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,151400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20031111,151500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,151700,0.7140,0.7140,0.7138,0.7138
AUDUSD,20031111,151800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031111,152000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20031111,152100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,152300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20031111,152600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,152700,0.7142,0.7143,0.7142,0.7142
AUDUSD,20031111,152800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,152900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,153000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,153200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,153300,0.7144,0.7144,0.7142,0.7142
AUDUSD,20031111,153400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031111,153700,0.7142,0.7142,0.7140,0.7141
AUDUSD,20031111,153900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031111,154000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031111,154400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031111,154900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031111,155000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031111,155100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,155200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031111,155300,0.7148,0.7151,0.7148,0.7151
AUDUSD,20031111,155400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031111,155500,0.7152,0.7154,0.7151,0.7154
AUDUSD,20031111,155600,0.7153,0.7153,0.7150,0.7150
AUDUSD,20031111,155700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,155800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031111,155900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031111,160000,0.7153,0.7154,0.7151,0.7151
AUDUSD,20031111,160100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,160200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,160400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,160500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,160600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,161000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031111,161100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,161200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,161300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,161500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,161600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,161700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,161800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,162000,0.7154,0.7156,0.7154,0.7156
AUDUSD,20031111,162300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,162700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,162800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,162900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031111,163000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,163200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,163400,0.7155,0.7156,0.7155,0.7155
AUDUSD,20031111,163500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,163600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,163700,0.7154,0.7156,0.7154,0.7155
AUDUSD,20031111,163800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031111,163900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031111,164000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,164100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,164200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031111,164300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,164400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031111,164500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031111,164600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,164800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031111,164900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031111,165100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,165200,0.7155,0.7157,0.7155,0.7156
AUDUSD,20031111,165300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,165500,0.7154,0.7154,0.7153,0.7154
AUDUSD,20031111,165600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031111,165800,0.7157,0.7159,0.7156,0.7159
AUDUSD,20031111,165900,0.7158,0.7161,0.7157,0.7161
AUDUSD,20031111,170000,0.7162,0.7162,0.7160,0.7160
AUDUSD,20031111,170100,0.7161,0.7161,0.7158,0.7160
AUDUSD,20031111,170200,0.7158,0.7158,0.7156,0.7157
AUDUSD,20031111,170400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031111,170500,0.7158,0.7158,0.7155,0.7155
AUDUSD,20031111,170600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,170800,0.7155,0.7155,0.7153,0.7153
AUDUSD,20031111,170900,0.7152,0.7154,0.7151,0.7152
AUDUSD,20031111,171000,0.7151,0.7154,0.7151,0.7154
AUDUSD,20031111,171200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,171400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031111,171500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,171600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031111,171800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031111,171900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,172200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,172300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,172500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031111,172600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,172700,0.7155,0.7157,0.7155,0.7157
AUDUSD,20031111,172800,0.7156,0.7158,0.7156,0.7158
AUDUSD,20031111,172900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20031111,173000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20031111,173100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031111,173200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20031111,173300,0.7160,0.7162,0.7160,0.7162
AUDUSD,20031111,173400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031111,173500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20031111,173600,0.7160,0.7160,0.7157,0.7158
AUDUSD,20031111,173700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,173800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031111,173900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20031111,174000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031111,174100,0.7152,0.7152,0.7151,0.7152
AUDUSD,20031111,174200,0.7153,0.7154,0.7152,0.7154
AUDUSD,20031111,174300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,174400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031111,174500,0.7157,0.7158,0.7157,0.7157
AUDUSD,20031111,174600,0.7158,0.7159,0.7158,0.7158
AUDUSD,20031111,174800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20031111,175100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20031111,175200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20031111,175400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031111,175500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031111,175800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031111,175900,0.7156,0.7156,0.7153,0.7153
AUDUSD,20031111,180000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031111,180100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20031111,180500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031111,180600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031111,180800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031111,181100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031111,181300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031111,181400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031111,181500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,181600,0.7153,0.7153,0.7151,0.7151
AUDUSD,20031111,181800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031111,181900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,182000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,182200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,182300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031111,182800,0.7154,0.7157,0.7154,0.7156
AUDUSD,20031111,182900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031111,183200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,183500,0.7154,0.7155,0.7154,0.7154
AUDUSD,20031111,183700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,183800,0.7156,0.7157,0.7156,0.7156
AUDUSD,20031111,184300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,184800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,185000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,185300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,185400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031111,185900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,190000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031111,190300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031111,190400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,190500,0.7154,0.7154,0.7151,0.7151
AUDUSD,20031111,190700,0.7150,0.7150,0.7147,0.7148
AUDUSD,20031111,190800,0.7149,0.7150,0.7147,0.7150
AUDUSD,20031111,190900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,191000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,191100,0.7148,0.7149,0.7143,0.7143
AUDUSD,20031111,191200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20031111,191300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,191400,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031111,191500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,191600,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031111,191700,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031111,191800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031111,192000,0.7147,0.7149,0.7147,0.7147
AUDUSD,20031111,192100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031111,192300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031111,192500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031111,192600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031111,192700,0.7143,0.7147,0.7143,0.7147
AUDUSD,20031111,192800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,192900,0.7147,0.7147,0.7146,0.7147
AUDUSD,20031111,193000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031111,193300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,193400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,193500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,193600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,193700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,193800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031111,193900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,194000,0.7149,0.7150,0.7149,0.7149
AUDUSD,20031111,194100,0.7150,0.7150,0.7149,0.7150
AUDUSD,20031111,194300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,194400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,194500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,194900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,195300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,195700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,200000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,200100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,200600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,201100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,201200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,201300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,201700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,202200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,202400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,202500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,202900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,203400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,203800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,203900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,204000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,204400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,204500,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031111,204600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,204700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,205000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,205100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,205200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,205300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,205400,0.7150,0.7151,0.7149,0.7149
AUDUSD,20031111,205500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031111,205600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,205700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,210000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,210100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031111,210500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,210600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031111,211100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,211600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,211900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031111,212000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031111,212100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,212400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,212800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,212900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,213200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,213500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,213600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031111,214100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,214500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,214600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,215000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,215100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,215600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,220100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,220400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,220900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,221400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031111,221900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,222000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,222200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,222300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,222400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20031111,222700,0.7149,0.7150,0.7149,0.7149
AUDUSD,20031111,222800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,222900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,223100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,223200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,223300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031111,223400,0.7149,0.7151,0.7149,0.7151
AUDUSD,20031111,223500,0.7152,0.7153,0.7152,0.7152
AUDUSD,20031111,224000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,224200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,224600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031111,224900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031111,225000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031111,225400,0.7152,0.7154,0.7152,0.7154
AUDUSD,20031111,225500,0.7153,0.7155,0.7153,0.7154
AUDUSD,20031111,225600,0.7153,0.7153,0.7151,0.7152
AUDUSD,20031111,230100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,230600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,230700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031111,230800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20031111,230900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031111,231200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,231600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,232100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,232600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,233100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031111,233200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031111,233700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031111,233800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031111,234100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,234400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031111,235000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031111,235200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031111,235300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031111,235400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031111,235800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,000000,0.7148,0.7148,0.7148,0.7148
AUDJPY,20031111,000300,77.77,77.77,77.77,77.77
AUDJPY,20031111,000400,77.76,77.76,77.76,77.76
AUDJPY,20031111,000500,77.77,77.78,77.77,77.78
AUDJPY,20031111,000600,77.77,77.77,77.77,77.77
AUDJPY,20031111,000700,77.78,77.78,77.78,77.78
AUDJPY,20031111,000900,77.77,77.77,77.77,77.77
AUDJPY,20031111,001100,77.76,77.76,77.75,77.76
AUDJPY,20031111,001200,77.75,77.76,77.75,77.76
AUDJPY,20031111,001300,77.75,77.75,77.75,77.75
AUDJPY,20031111,001400,77.76,77.78,77.76,77.78
AUDJPY,20031111,001500,77.79,77.80,77.78,77.79
AUDJPY,20031111,001600,77.80,77.80,77.78,77.78
AUDJPY,20031111,001900,77.77,77.77,77.77,77.77
AUDJPY,20031111,002000,77.78,77.78,77.78,77.78
AUDJPY,20031111,002100,77.77,77.77,77.75,77.76
AUDJPY,20031111,002200,77.75,77.76,77.73,77.73
AUDJPY,20031111,002300,77.74,77.74,77.73,77.73
AUDJPY,20031111,002500,77.74,77.74,77.73,77.73
AUDJPY,20031111,002900,77.74,77.74,77.74,77.74
AUDJPY,20031111,003100,77.75,77.75,77.75,77.75
AUDJPY,20031111,003200,77.74,77.74,77.74,77.74
AUDJPY,20031111,003300,77.75,77.75,77.75,77.75
AUDJPY,20031111,003600,77.74,77.74,77.74,77.74
AUDJPY,20031111,003800,77.73,77.73,77.73,77.73
AUDJPY,20031111,003900,77.74,77.74,77.73,77.73
AUDJPY,20031111,004100,77.72,77.72,77.72,77.72
AUDJPY,20031111,004400,77.71,77.71,77.71,77.71
AUDJPY,20031111,004600,77.70,77.70,77.70,77.70
AUDJPY,20031111,004900,77.69,77.69,77.69,77.69
AUDJPY,20031111,005000,77.68,77.68,77.68,77.68
AUDJPY,20031111,005200,77.69,77.69,77.68,77.68
AUDJPY,20031111,005400,77.67,77.67,77.67,77.67
AUDJPY,20031111,005800,77.68,77.68,77.68,77.68
AUDJPY,20031111,005900,77.69,77.69,77.69,77.69
AUDJPY,20031111,010000,77.70,77.70,77.70,77.70
AUDJPY,20031111,010100,77.69,77.69,77.69,77.69
AUDJPY,20031111,010300,77.68,77.69,77.68,77.69
AUDJPY,20031111,010500,77.68,77.68,77.67,77.67
AUDJPY,20031111,010600,77.68,77.68,77.68,77.68
AUDJPY,20031111,010900,77.67,77.67,77.66,77.66
AUDJPY,20031111,011000,77.65,77.65,77.65,77.65
AUDJPY,20031111,011100,77.64,77.64,77.64,77.64
AUDJPY,20031111,011200,77.63,77.63,77.63,77.63
AUDJPY,20031111,011300,77.64,77.65,77.64,77.65
AUDJPY,20031111,011600,77.64,77.64,77.63,77.63
AUDJPY,20031111,011700,77.64,77.65,77.64,77.65
AUDJPY,20031111,012000,77.66,77.67,77.66,77.67
AUDJPY,20031111,012100,77.66,77.67,77.66,77.66
AUDJPY,20031111,012200,77.67,77.74,77.67,77.74
AUDJPY,20031111,012300,77.75,77.91,77.75,77.91
AUDJPY,20031111,012400,77.90,77.90,77.81,77.81
AUDJPY,20031111,012500,77.80,77.81,77.79,77.80
AUDJPY,20031111,012600,77.79,77.79,77.76,77.76
AUDJPY,20031111,012700,77.75,77.76,77.74,77.74
AUDJPY,20031111,012800,77.73,77.73,77.73,77.73
AUDJPY,20031111,012900,77.72,77.72,77.71,77.71
AUDJPY,20031111,013000,77.72,77.73,77.72,77.72
AUDJPY,20031111,013100,77.73,77.74,77.72,77.74
AUDJPY,20031111,013200,77.75,77.75,77.74,77.74
AUDJPY,20031111,013300,77.75,77.75,77.75,77.75
AUDJPY,20031111,013400,77.76,77.77,77.76,77.76
AUDJPY,20031111,013500,77.75,77.75,77.74,77.75
AUDJPY,20031111,013600,77.74,77.75,77.74,77.74
AUDJPY,20031111,013700,77.75,77.75,77.74,77.74
AUDJPY,20031111,013800,77.73,77.73,77.73,77.73
AUDJPY,20031111,013900,77.74,77.77,77.74,77.76
AUDJPY,20031111,014000,77.77,77.78,77.77,77.77
AUDJPY,20031111,014200,77.78,77.78,77.77,77.77
AUDJPY,20031111,014400,77.76,77.76,77.75,77.75
AUDJPY,20031111,014500,77.76,77.76,77.75,77.75
AUDJPY,20031111,014600,77.76,77.76,77.75,77.76
AUDJPY,20031111,014700,77.77,77.80,77.77,77.79
AUDJPY,20031111,014800,77.78,77.79,77.78,77.79
AUDJPY,20031111,014900,77.78,77.79,77.78,77.79
AUDJPY,20031111,015000,77.78,77.78,77.78,77.78
AUDJPY,20031111,015100,77.79,77.82,77.79,77.82
AUDJPY,20031111,015200,77.83,77.83,77.83,77.83
AUDJPY,20031111,015300,77.82,77.82,77.81,77.81
AUDJPY,20031111,015400,77.82,77.82,77.81,77.81
AUDJPY,20031111,015800,77.80,77.81,77.80,77.81
AUDJPY,20031111,015900,77.82,77.82,77.81,77.81
AUDJPY,20031111,020000,77.82,77.82,77.82,77.82
AUDJPY,20031111,020100,77.83,77.83,77.82,77.82
AUDJPY,20031111,020200,77.83,77.84,77.82,77.84
AUDJPY,20031111,020300,77.83,77.85,77.83,77.85
AUDJPY,20031111,020400,77.84,77.84,77.82,77.83
AUDJPY,20031111,020500,77.84,77.84,77.83,77.84
AUDJPY,20031111,020600,77.83,77.84,77.83,77.83
AUDJPY,20031111,020700,77.82,77.82,77.80,77.81
AUDJPY,20031111,020800,77.82,77.85,77.82,77.85
AUDJPY,20031111,020900,77.86,77.87,77.85,77.87
AUDJPY,20031111,021000,77.88,77.88,77.87,77.87
AUDJPY,20031111,021100,77.88,77.88,77.87,77.88
AUDJPY,20031111,021200,77.87,77.88,77.87,77.88
AUDJPY,20031111,021300,77.89,77.89,77.88,77.88
AUDJPY,20031111,021400,77.87,77.87,77.85,77.85
AUDJPY,20031111,021500,77.84,77.84,77.84,77.84
AUDJPY,20031111,021600,77.83,77.83,77.82,77.82
AUDJPY,20031111,021700,77.81,77.81,77.81,77.81
AUDJPY,20031111,021800,77.80,77.80,77.80,77.80
AUDJPY,20031111,021900,77.81,77.82,77.81,77.82
AUDJPY,20031111,022000,77.83,77.83,77.83,77.83
AUDJPY,20031111,022200,77.84,77.84,77.83,77.83
AUDJPY,20031111,022300,77.82,77.83,77.82,77.82
AUDJPY,20031111,022500,77.83,77.83,77.83,77.83
AUDJPY,20031111,022700,77.82,77.82,77.82,77.82
AUDJPY,20031111,022900,77.83,77.83,77.83,77.83
AUDJPY,20031111,023000,77.84,77.86,77.84,77.86
AUDJPY,20031111,023100,77.87,77.87,77.87,77.87
AUDJPY,20031111,023200,77.86,77.86,77.86,77.86
AUDJPY,20031111,023400,77.85,77.85,77.85,77.85
AUDJPY,20031111,023500,77.84,77.84,77.83,77.83
AUDJPY,20031111,023800,77.82,77.82,77.82,77.82
AUDJPY,20031111,024000,77.83,77.83,77.80,77.80
AUDJPY,20031111,024200,77.79,77.80,77.79,77.79
AUDJPY,20031111,024300,77.78,77.78,77.77,77.77
AUDJPY,20031111,024500,77.78,77.79,77.78,77.79
AUDJPY,20031111,024600,77.78,77.78,77.78,77.78
AUDJPY,20031111,024700,77.77,77.77,77.76,77.76
AUDJPY,20031111,024800,77.75,77.75,77.73,77.73
AUDJPY,20031111,024900,77.74,77.75,77.74,77.75
AUDJPY,20031111,025000,77.76,77.76,77.76,77.76
AUDJPY,20031111,025100,77.75,77.75,77.75,77.75
AUDJPY,20031111,025200,77.74,77.74,77.74,77.74
AUDJPY,20031111,025300,77.73,77.74,77.73,77.73
AUDJPY,20031111,025400,77.72,77.72,77.72,77.72
AUDJPY,20031111,025500,77.73,77.73,77.73,77.73
AUDJPY,20031111,025600,77.74,77.74,77.74,77.74
AUDJPY,20031111,025700,77.73,77.74,77.73,77.73
AUDJPY,20031111,025800,77.74,77.74,77.73,77.74
AUDJPY,20031111,025900,77.73,77.73,77.73,77.73
AUDJPY,20031111,030000,77.72,77.73,77.72,77.73
AUDJPY,20031111,030100,77.72,77.73,77.72,77.72
AUDJPY,20031111,030200,77.73,77.74,77.73,77.73
AUDJPY,20031111,030300,77.74,77.74,77.73,77.73
AUDJPY,20031111,030600,77.74,77.75,77.74,77.74
AUDJPY,20031111,030700,77.75,77.75,77.75,77.75
AUDJPY,20031111,031200,77.76,77.76,77.75,77.76
AUDJPY,20031111,031300,77.75,77.75,77.75,77.75
AUDJPY,20031111,031400,77.76,77.77,77.76,77.76
AUDJPY,20031111,031600,77.77,77.77,77.77,77.77
AUDJPY,20031111,031700,77.76,77.76,77.76,77.76
AUDJPY,20031111,031900,77.75,77.75,77.75,77.75
AUDJPY,20031111,032400,77.74,77.74,77.74,77.74
AUDJPY,20031111,032500,77.75,77.75,77.75,77.75
AUDJPY,20031111,032600,77.74,77.74,77.73,77.74
AUDJPY,20031111,032700,77.73,77.74,77.73,77.73
AUDJPY,20031111,032800,77.74,77.74,77.74,77.74
AUDJPY,20031111,033300,77.74,77.74,77.74,77.74
AUDJPY,20031111,033400,77.75,77.75,77.74,77.74
AUDJPY,20031111,033800,77.75,77.75,77.75,77.75
AUDJPY,20031111,033900,77.74,77.75,77.74,77.74
AUDJPY,20031111,034000,77.75,77.75,77.75,77.75
AUDJPY,20031111,034100,77.76,77.76,77.76,77.76
AUDJPY,20031111,034200,77.75,77.75,77.75,77.75
AUDJPY,20031111,034300,77.76,77.76,77.75,77.75
AUDJPY,20031111,034800,77.75,77.75,77.74,77.74
AUDJPY,20031111,035000,77.73,77.73,77.73,77.73
AUDJPY,20031111,035100,77.74,77.74,77.74,77.74
AUDJPY,20031111,035300,77.73,77.74,77.73,77.73
AUDJPY,20031111,035400,77.74,77.74,77.74,77.74
AUDJPY,20031111,035800,77.73,77.74,77.73,77.73
AUDJPY,20031111,035900,77.74,77.74,77.74,77.74
AUDJPY,20031111,040000,77.75,77.75,77.74,77.74
AUDJPY,20031111,040100,77.75,77.78,77.75,77.77
AUDJPY,20031111,040400,77.78,77.78,77.77,77.77
AUDJPY,20031111,040600,77.78,77.79,77.78,77.79
AUDJPY,20031111,040800,77.78,77.79,77.78,77.79
AUDJPY,20031111,040900,77.78,77.78,77.77,77.77
AUDJPY,20031111,041000,77.76,77.76,77.76,77.76
AUDJPY,20031111,041100,77.77,77.77,77.77,77.77
AUDJPY,20031111,041300,77.76,77.76,77.76,77.76
AUDJPY,20031111,041700,77.77,77.78,77.77,77.78
AUDJPY,20031111,041800,77.79,77.79,77.79,77.79
AUDJPY,20031111,041900,77.80,77.80,77.79,77.79
AUDJPY,20031111,042100,77.78,77.78,77.78,77.78
AUDJPY,20031111,042200,77.79,77.79,77.78,77.78
AUDJPY,20031111,042300,77.79,77.79,77.78,77.78
AUDJPY,20031111,042500,77.79,77.79,77.79,77.79
AUDJPY,20031111,042600,77.78,77.78,77.78,77.78
AUDJPY,20031111,042700,77.79,77.79,77.79,77.79
AUDJPY,20031111,042800,77.80,77.80,77.80,77.80
AUDJPY,20031111,043000,77.79,77.80,77.79,77.79
AUDJPY,20031111,043200,77.80,77.80,77.79,77.79
AUDJPY,20031111,043300,77.78,77.78,77.78,77.78
AUDJPY,20031111,043400,77.79,77.79,77.79,77.79
AUDJPY,20031111,043500,77.80,77.80,77.80,77.80
AUDJPY,20031111,044000,77.80,77.80,77.80,77.80
AUDJPY,20031111,044400,77.81,77.81,77.81,77.81
AUDJPY,20031111,044600,77.80,77.80,77.80,77.80
AUDJPY,20031111,044700,77.79,77.79,77.78,77.78
AUDJPY,20031111,044800,77.79,77.79,77.78,77.78
AUDJPY,20031111,044900,77.77,77.77,77.77,77.77
AUDJPY,20031111,045000,77.78,77.78,77.78,77.78
AUDJPY,20031111,045100,77.77,77.78,77.77,77.78
AUDJPY,20031111,045200,77.77,77.77,77.76,77.76
AUDJPY,20031111,045400,77.77,77.77,77.76,77.76
AUDJPY,20031111,045500,77.75,77.76,77.75,77.75
AUDJPY,20031111,045900,77.76,77.76,77.76,77.76
AUDJPY,20031111,050000,77.77,77.77,77.76,77.76
AUDJPY,20031111,050200,77.75,77.75,77.75,77.75
AUDJPY,20031111,050300,77.76,77.76,77.76,77.76
AUDJPY,20031111,050800,77.77,77.77,77.77,77.77
AUDJPY,20031111,050900,77.78,77.78,77.77,77.77
AUDJPY,20031111,051000,77.78,77.78,77.77,77.77
AUDJPY,20031111,051100,77.78,77.78,77.77,77.77
AUDJPY,20031111,051200,77.76,77.76,77.75,77.75
AUDJPY,20031111,051300,77.76,77.76,77.75,77.75
AUDJPY,20031111,051400,77.76,77.76,77.75,77.76
AUDJPY,20031111,051900,77.76,77.76,77.76,77.76
AUDJPY,20031111,052200,77.75,77.75,77.75,77.75
AUDJPY,20031111,052300,77.74,77.75,77.74,77.75
AUDJPY,20031111,052500,77.76,77.76,77.76,77.76
AUDJPY,20031111,052600,77.77,77.77,77.77,77.77
AUDJPY,20031111,052800,77.78,77.78,77.78,77.78
AUDJPY,20031111,052900,77.79,77.79,77.79,77.79
AUDJPY,20031111,053000,77.78,77.79,77.78,77.78
AUDJPY,20031111,053100,77.79,77.79,77.79,77.79
AUDJPY,20031111,053300,77.80,77.82,77.79,77.82
AUDJPY,20031111,053400,77.81,77.81,77.80,77.81
AUDJPY,20031111,053600,77.82,77.82,77.82,77.82
AUDJPY,20031111,053700,77.83,77.83,77.83,77.83
AUDJPY,20031111,053800,77.84,77.84,77.83,77.84
AUDJPY,20031111,053900,77.83,77.85,77.83,77.85
AUDJPY,20031111,054000,77.86,77.86,77.84,77.84
AUDJPY,20031111,054100,77.85,77.85,77.84,77.85
AUDJPY,20031111,054200,77.84,77.85,77.83,77.83
AUDJPY,20031111,054300,77.82,77.84,77.82,77.84
AUDJPY,20031111,054400,77.85,77.85,77.84,77.85
AUDJPY,20031111,054500,77.86,77.87,77.85,77.87
AUDJPY,20031111,054600,77.86,77.88,77.86,77.88
AUDJPY,20031111,054700,77.89,77.89,77.89,77.89
AUDJPY,20031111,054800,77.90,77.90,77.90,77.90
AUDJPY,20031111,054900,77.89,77.89,77.88,77.89
AUDJPY,20031111,055100,77.90,77.90,77.89,77.89
AUDJPY,20031111,055200,77.88,77.88,77.88,77.88
AUDJPY,20031111,055300,77.89,77.90,77.88,77.90
AUDJPY,20031111,055400,77.91,77.93,77.91,77.93
AUDJPY,20031111,055500,77.92,77.92,77.92,77.92
AUDJPY,20031111,055600,77.91,77.91,77.90,77.90
AUDJPY,20031111,055700,77.91,77.91,77.90,77.90
AUDJPY,20031111,055800,77.91,77.92,77.91,77.91
AUDJPY,20031111,055900,77.92,77.92,77.91,77.92
AUDJPY,20031111,060000,77.93,77.94,77.93,77.94
AUDJPY,20031111,060100,77.95,77.95,77.95,77.95
AUDJPY,20031111,060300,77.94,77.94,77.93,77.93
AUDJPY,20031111,060400,77.94,77.94,77.94,77.94
AUDJPY,20031111,060500,77.95,77.95,77.95,77.95
AUDJPY,20031111,060600,77.96,77.96,77.96,77.96
AUDJPY,20031111,060700,77.97,77.97,77.94,77.94
AUDJPY,20031111,060800,77.95,77.95,77.94,77.94
AUDJPY,20031111,060900,77.95,77.95,77.95,77.95
AUDJPY,20031111,061000,77.96,77.96,77.95,77.95
AUDJPY,20031111,061100,77.94,77.95,77.94,77.95
AUDJPY,20031111,061200,77.96,77.96,77.93,77.94
AUDJPY,20031111,061300,77.93,77.93,77.91,77.91
AUDJPY,20031111,061400,77.92,77.93,77.92,77.93
AUDJPY,20031111,061500,77.94,77.95,77.94,77.94
AUDJPY,20031111,061600,77.95,77.95,77.94,77.94
AUDJPY,20031111,061700,77.93,77.94,77.93,77.94
AUDJPY,20031111,061800,77.95,77.95,77.95,77.95
AUDJPY,20031111,061900,77.94,77.95,77.94,77.95
AUDJPY,20031111,062100,77.94,77.94,77.93,77.94
AUDJPY,20031111,062200,77.93,77.94,77.93,77.94
AUDJPY,20031111,062300,77.95,77.95,77.93,77.94
AUDJPY,20031111,062400,77.95,77.95,77.94,77.94
AUDJPY,20031111,062600,77.93,77.94,77.93,77.94
AUDJPY,20031111,062700,77.95,77.95,77.95,77.95
AUDJPY,20031111,062800,77.94,77.94,77.90,77.90
AUDJPY,20031111,062900,77.91,77.91,77.90,77.90
AUDJPY,20031111,063000,77.91,77.91,77.91,77.91
AUDJPY,20031111,063100,77.92,77.92,77.92,77.92
AUDJPY,20031111,063200,77.91,77.92,77.91,77.91
AUDJPY,20031111,063300,77.92,77.92,77.92,77.92
AUDJPY,20031111,063500,77.93,77.94,77.93,77.93
AUDJPY,20031111,063900,77.94,77.94,77.94,77.94
AUDJPY,20031111,064000,77.93,77.93,77.93,77.93
AUDJPY,20031111,064200,77.94,77.94,77.94,77.94
AUDJPY,20031111,064300,77.93,77.93,77.93,77.93
AUDJPY,20031111,064500,77.94,77.94,77.94,77.94
AUDJPY,20031111,064600,77.95,77.95,77.93,77.93
AUDJPY,20031111,064800,77.94,77.95,77.94,77.95
AUDJPY,20031111,064900,77.96,77.97,77.96,77.97
AUDJPY,20031111,065000,77.96,77.96,77.93,77.93
AUDJPY,20031111,065100,77.92,77.93,77.92,77.93
AUDJPY,20031111,065200,77.92,77.94,77.92,77.94
AUDJPY,20031111,065300,77.93,77.93,77.93,77.93
AUDJPY,20031111,065400,77.92,77.93,77.92,77.93
AUDJPY,20031111,065600,77.94,77.94,77.94,77.94
AUDJPY,20031111,065900,77.93,77.93,77.93,77.93
AUDJPY,20031111,070000,77.94,77.95,77.94,77.95
AUDJPY,20031111,070200,77.96,77.96,77.95,77.95
AUDJPY,20031111,070300,77.96,77.96,77.96,77.96
AUDJPY,20031111,070400,77.97,77.98,77.96,77.96
AUDJPY,20031111,070500,77.95,77.95,77.94,77.94
AUDJPY,20031111,070600,77.95,77.95,77.94,77.94
AUDJPY,20031111,070700,77.95,77.96,77.95,77.95
AUDJPY,20031111,070800,77.96,77.96,77.94,77.94
AUDJPY,20031111,070900,77.95,77.95,77.95,77.95
AUDJPY,20031111,071200,77.96,77.97,77.96,77.97
AUDJPY,20031111,071300,77.96,77.98,77.96,77.97
AUDJPY,20031111,071400,77.98,77.98,77.96,77.96
AUDJPY,20031111,071500,77.97,77.97,77.96,77.96
AUDJPY,20031111,071600,77.97,77.97,77.96,77.97
AUDJPY,20031111,071700,77.98,77.98,77.98,77.98
AUDJPY,20031111,071800,77.97,77.97,77.97,77.97
AUDJPY,20031111,072200,77.98,77.98,77.98,77.98
AUDJPY,20031111,072300,77.97,77.98,77.97,77.98
AUDJPY,20031111,072400,77.97,77.97,77.97,77.97
AUDJPY,20031111,072500,77.96,77.96,77.96,77.96
AUDJPY,20031111,072600,77.95,77.95,77.94,77.94
AUDJPY,20031111,072700,77.95,77.95,77.94,77.95
AUDJPY,20031111,072800,77.94,77.95,77.94,77.94
AUDJPY,20031111,072900,77.93,77.93,77.92,77.92
AUDJPY,20031111,073000,77.91,77.91,77.91,77.91
AUDJPY,20031111,073100,77.90,77.91,77.89,77.89
AUDJPY,20031111,073200,77.90,77.90,77.89,77.89
AUDJPY,20031111,073400,77.88,77.88,77.87,77.87
AUDJPY,20031111,073600,77.86,77.86,77.85,77.85
AUDJPY,20031111,073700,77.84,77.85,77.82,77.85
AUDJPY,20031111,073800,77.84,77.84,77.84,77.84
AUDJPY,20031111,074000,77.85,77.85,77.84,77.85
AUDJPY,20031111,074100,77.84,77.85,77.84,77.84
AUDJPY,20031111,074200,77.83,77.83,77.80,77.81
AUDJPY,20031111,074300,77.80,77.80,77.80,77.80
AUDJPY,20031111,074500,77.79,77.79,77.79,77.79
AUDJPY,20031111,074600,77.78,77.79,77.78,77.79
AUDJPY,20031111,075000,77.78,77.78,77.78,77.78
AUDJPY,20031111,075100,77.79,77.79,77.78,77.78
AUDJPY,20031111,075200,77.79,77.79,77.79,77.79
AUDJPY,20031111,075300,77.80,77.81,77.80,77.81
AUDJPY,20031111,075400,77.80,77.80,77.80,77.80
AUDJPY,20031111,075500,77.79,77.82,77.79,77.81
AUDJPY,20031111,075600,77.80,77.80,77.79,77.79
AUDJPY,20031111,075700,77.80,77.80,77.80,77.80
AUDJPY,20031111,075800,77.81,77.81,77.80,77.80
AUDJPY,20031111,075900,77.81,77.82,77.81,77.82
AUDJPY,20031111,080000,77.83,77.85,77.83,77.85
AUDJPY,20031111,080100,77.86,77.87,77.86,77.87
AUDJPY,20031111,080200,77.86,77.86,77.86,77.86
AUDJPY,20031111,080400,77.87,77.87,77.87,77.87
AUDJPY,20031111,080500,77.86,77.86,77.86,77.86
AUDJPY,20031111,080600,77.87,77.88,77.87,77.87
AUDJPY,20031111,080700,77.88,77.88,77.87,77.88
AUDJPY,20031111,080800,77.87,77.88,77.87,77.88
AUDJPY,20031111,080900,77.87,77.88,77.87,77.88
AUDJPY,20031111,081000,77.87,77.87,77.84,77.84
AUDJPY,20031111,081100,77.85,77.85,77.85,77.85
AUDJPY,20031111,081200,77.86,77.87,77.86,77.86
AUDJPY,20031111,081300,77.85,77.86,77.85,77.86
AUDJPY,20031111,081400,77.87,77.89,77.87,77.89
AUDJPY,20031111,081500,77.90,77.90,77.89,77.89
AUDJPY,20031111,081600,77.88,77.88,77.87,77.87
AUDJPY,20031111,081700,77.86,77.86,77.85,77.85
AUDJPY,20031111,081800,77.86,77.86,77.86,77.86
AUDJPY,20031111,081900,77.87,77.87,77.87,77.87
AUDJPY,20031111,082100,77.86,77.86,77.85,77.85
AUDJPY,20031111,082200,77.86,77.86,77.85,77.85
AUDJPY,20031111,082300,77.84,77.84,77.84,77.84
AUDJPY,20031111,082500,77.85,77.86,77.85,77.86
AUDJPY,20031111,082600,77.85,77.86,77.84,77.84
AUDJPY,20031111,082700,77.83,77.85,77.83,77.85
AUDJPY,20031111,082800,77.84,77.84,77.83,77.84
AUDJPY,20031111,082900,77.83,77.83,77.83,77.83
AUDJPY,20031111,083000,77.84,77.84,77.81,77.81
AUDJPY,20031111,083100,77.82,77.84,77.82,77.84
AUDJPY,20031111,083200,77.83,77.83,77.81,77.81
AUDJPY,20031111,083300,77.82,77.82,77.81,77.82
AUDJPY,20031111,083400,77.83,77.83,77.81,77.81
AUDJPY,20031111,083500,77.80,77.80,77.79,77.79
AUDJPY,20031111,083600,77.80,77.80,77.79,77.79
AUDJPY,20031111,083700,77.80,77.84,77.80,77.84
AUDJPY,20031111,083800,77.83,77.83,77.78,77.79
AUDJPY,20031111,083900,77.80,77.80,77.79,77.79
AUDJPY,20031111,084000,77.80,77.81,77.79,77.79
AUDJPY,20031111,084100,77.80,77.82,77.80,77.82
AUDJPY,20031111,084300,77.81,77.82,77.80,77.80
AUDJPY,20031111,084400,77.79,77.79,77.76,77.78
AUDJPY,20031111,084500,77.77,77.77,77.74,77.76
AUDJPY,20031111,084600,77.77,77.79,77.77,77.77
AUDJPY,20031111,084700,77.76,77.76,77.74,77.75
AUDJPY,20031111,084800,77.74,77.74,77.73,77.73
AUDJPY,20031111,084900,77.72,77.73,77.71,77.71
AUDJPY,20031111,085000,77.70,77.71,77.69,77.69
AUDJPY,20031111,085100,77.70,77.70,77.70,77.70
AUDJPY,20031111,085200,77.69,77.70,77.69,77.70
AUDJPY,20031111,085300,77.71,77.73,77.71,77.72
AUDJPY,20031111,085400,77.71,77.71,77.71,77.71
AUDJPY,20031111,085500,77.70,77.70,77.69,77.69
AUDJPY,20031111,085600,77.70,77.71,77.70,77.71
AUDJPY,20031111,085700,77.72,77.73,77.71,77.73
AUDJPY,20031111,085800,77.74,77.74,77.71,77.71
AUDJPY,20031111,085900,77.70,77.70,77.69,77.69
AUDJPY,20031111,090000,77.70,77.72,77.69,77.72
AUDJPY,20031111,090100,77.71,77.72,77.71,77.72
AUDJPY,20031111,090200,77.71,77.71,77.70,77.70
AUDJPY,20031111,090300,77.71,77.71,77.70,77.71
AUDJPY,20031111,090400,77.72,77.72,77.71,77.72
AUDJPY,20031111,090500,77.73,77.73,77.73,77.73
AUDJPY,20031111,090600,77.72,77.73,77.72,77.73
AUDJPY,20031111,090900,77.74,77.74,77.74,77.74
AUDJPY,20031111,091200,77.75,77.75,77.75,77.75
AUDJPY,20031111,091300,77.76,77.76,77.74,77.74
AUDJPY,20031111,091500,77.75,77.75,77.75,77.75
AUDJPY,20031111,091600,77.74,77.74,77.72,77.72
AUDJPY,20031111,091700,77.71,77.72,77.71,77.72
AUDJPY,20031111,091900,77.73,77.74,77.73,77.74
AUDJPY,20031111,092000,77.73,77.74,77.72,77.73
AUDJPY,20031111,092100,77.74,77.74,77.72,77.72
AUDJPY,20031111,092200,77.73,77.73,77.72,77.72
AUDJPY,20031111,092300,77.71,77.73,77.71,77.73
AUDJPY,20031111,092500,77.72,77.73,77.72,77.73
AUDJPY,20031111,092700,77.72,77.73,77.72,77.73
AUDJPY,20031111,093000,77.74,77.74,77.72,77.73
AUDJPY,20031111,093100,77.72,77.73,77.72,77.73
AUDJPY,20031111,093200,77.74,77.74,77.72,77.72
AUDJPY,20031111,093300,77.73,77.73,77.72,77.72
AUDJPY,20031111,093400,77.73,77.74,77.73,77.73
AUDJPY,20031111,093500,77.72,77.72,77.72,77.72
AUDJPY,20031111,093600,77.71,77.72,77.71,77.72
AUDJPY,20031111,093700,77.71,77.72,77.71,77.71
AUDJPY,20031111,093800,77.70,77.70,77.67,77.67
AUDJPY,20031111,093900,77.68,77.71,77.68,77.71
AUDJPY,20031111,094000,77.72,77.73,77.72,77.72
AUDJPY,20031111,094100,77.71,77.72,77.71,77.72
AUDJPY,20031111,094200,77.73,77.73,77.72,77.72
AUDJPY,20031111,094300,77.73,77.73,77.73,77.73
AUDJPY,20031111,094400,77.72,77.73,77.72,77.73
AUDJPY,20031111,094500,77.72,77.73,77.72,77.73
AUDJPY,20031111,094600,77.74,77.75,77.73,77.74
AUDJPY,20031111,094700,77.73,77.73,77.72,77.72
AUDJPY,20031111,094800,77.73,77.74,77.73,77.73
AUDJPY,20031111,094900,77.72,77.73,77.72,77.73
AUDJPY,20031111,095000,77.74,77.75,77.74,77.75
AUDJPY,20031111,095100,77.74,77.74,77.73,77.73
AUDJPY,20031111,095200,77.72,77.72,77.72,77.72
AUDJPY,20031111,095300,77.71,77.71,77.71,77.71
AUDJPY,20031111,095400,77.70,77.73,77.70,77.73
AUDJPY,20031111,095500,77.74,77.74,77.74,77.74
AUDJPY,20031111,095600,77.73,77.73,77.73,77.73
AUDJPY,20031111,095700,77.72,77.73,77.72,77.73
AUDJPY,20031111,100000,77.72,77.72,77.72,77.72
AUDJPY,20031111,100100,77.73,77.76,77.73,77.76
AUDJPY,20031111,100200,77.75,77.76,77.75,77.75
AUDJPY,20031111,100300,77.76,77.78,77.76,77.77
AUDJPY,20031111,100400,77.78,77.79,77.77,77.78
AUDJPY,20031111,100500,77.79,77.80,77.79,77.79
AUDJPY,20031111,100600,77.78,77.78,77.76,77.76
AUDJPY,20031111,100700,77.75,77.75,77.74,77.74
AUDJPY,20031111,100800,77.73,77.74,77.72,77.73
AUDJPY,20031111,100900,77.74,77.74,77.73,77.73
AUDJPY,20031111,101000,77.72,77.72,77.72,77.72
AUDJPY,20031111,101100,77.71,77.71,77.69,77.69
AUDJPY,20031111,101200,77.70,77.70,77.68,77.68
AUDJPY,20031111,101300,77.69,77.69,77.69,77.69
AUDJPY,20031111,101400,77.68,77.69,77.68,77.68
AUDJPY,20031111,101500,77.67,77.69,77.67,77.69
AUDJPY,20031111,101600,77.70,77.71,77.70,77.71
AUDJPY,20031111,101700,77.72,77.74,77.72,77.74
AUDJPY,20031111,101800,77.75,77.76,77.75,77.76
AUDJPY,20031111,102000,77.75,77.77,77.75,77.77
AUDJPY,20031111,102200,77.76,77.76,77.76,77.76
AUDJPY,20031111,102300,77.77,77.77,77.77,77.77
AUDJPY,20031111,102500,77.76,77.77,77.76,77.76
AUDJPY,20031111,102600,77.75,77.76,77.75,77.76
AUDJPY,20031111,102700,77.77,77.77,77.76,77.76
AUDJPY,20031111,102800,77.75,77.76,77.75,77.76
AUDJPY,20031111,102900,77.75,77.76,77.75,77.76
AUDJPY,20031111,103200,77.75,77.76,77.75,77.76
AUDJPY,20031111,103300,77.75,77.76,77.75,77.76
AUDJPY,20031111,103400,77.75,77.75,77.74,77.74
AUDJPY,20031111,103500,77.73,77.73,77.73,77.73
AUDJPY,20031111,103600,77.72,77.72,77.71,77.72
AUDJPY,20031111,103700,77.71,77.74,77.71,77.74
AUDJPY,20031111,103800,77.73,77.74,77.73,77.74
AUDJPY,20031111,103900,77.73,77.74,77.72,77.73
AUDJPY,20031111,104000,77.72,77.73,77.72,77.73
AUDJPY,20031111,104100,77.72,77.74,77.72,77.74
AUDJPY,20031111,104200,77.73,77.73,77.72,77.72
AUDJPY,20031111,104300,77.71,77.71,77.70,77.70
AUDJPY,20031111,104400,77.69,77.69,77.67,77.68
AUDJPY,20031111,104500,77.69,77.69,77.69,77.69
AUDJPY,20031111,104600,77.70,77.70,77.69,77.69
AUDJPY,20031111,104700,77.70,77.71,77.70,77.70
AUDJPY,20031111,104800,77.71,77.72,77.71,77.72
AUDJPY,20031111,104900,77.73,77.75,77.73,77.73
AUDJPY,20031111,105000,77.72,77.72,77.71,77.71
AUDJPY,20031111,105100,77.72,77.72,77.72,77.72
AUDJPY,20031111,105200,77.73,77.73,77.72,77.72
AUDJPY,20031111,105300,77.71,77.71,77.71,77.71
AUDJPY,20031111,105400,77.70,77.70,77.68,77.69
AUDJPY,20031111,105500,77.68,77.72,77.68,77.72
AUDJPY,20031111,105600,77.71,77.73,77.71,77.72
AUDJPY,20031111,105700,77.73,77.73,77.71,77.71
AUDJPY,20031111,105800,77.72,77.72,77.71,77.71
AUDJPY,20031111,105900,77.72,77.72,77.72,77.72
AUDJPY,20031111,110000,77.73,77.73,77.71,77.71
AUDJPY,20031111,110100,77.70,77.72,77.70,77.70
AUDJPY,20031111,110200,77.71,77.71,77.69,77.69
AUDJPY,20031111,110300,77.70,77.71,77.70,77.71
AUDJPY,20031111,110400,77.72,77.72,77.71,77.71
AUDJPY,20031111,110500,77.70,77.70,77.69,77.69
AUDJPY,20031111,110600,77.70,77.71,77.69,77.70
AUDJPY,20031111,110700,77.71,77.72,77.71,77.72
AUDJPY,20031111,110800,77.71,77.72,77.71,77.72
AUDJPY,20031111,110900,77.71,77.72,77.70,77.70
AUDJPY,20031111,111000,77.69,77.69,77.64,77.64
AUDJPY,20031111,111100,77.65,77.66,77.62,77.62
AUDJPY,20031111,111200,77.61,77.62,77.58,77.58
AUDJPY,20031111,111300,77.57,77.58,77.56,77.56
AUDJPY,20031111,111400,77.57,77.57,77.56,77.57
AUDJPY,20031111,111500,77.58,77.60,77.57,77.60
AUDJPY,20031111,111600,77.61,77.62,77.59,77.59
AUDJPY,20031111,111700,77.58,77.59,77.58,77.59
AUDJPY,20031111,111800,77.58,77.59,77.57,77.57
AUDJPY,20031111,111900,77.56,77.59,77.56,77.58
AUDJPY,20031111,112000,77.59,77.60,77.57,77.57
AUDJPY,20031111,112100,77.58,77.58,77.55,77.55
AUDJPY,20031111,112200,77.56,77.58,77.55,77.55
AUDJPY,20031111,112300,77.56,77.59,77.56,77.58
AUDJPY,20031111,112400,77.57,77.59,77.57,77.59
AUDJPY,20031111,112500,77.60,77.65,77.59,77.64
AUDJPY,20031111,112600,77.63,77.64,77.63,77.63
AUDJPY,20031111,112700,77.62,77.64,77.62,77.64
AUDJPY,20031111,112800,77.65,77.65,77.63,77.64
AUDJPY,20031111,112900,77.63,77.63,77.62,77.63
AUDJPY,20031111,113000,77.64,77.64,77.63,77.64
AUDJPY,20031111,113100,77.63,77.64,77.63,77.64
AUDJPY,20031111,113200,77.65,77.65,77.62,77.62
AUDJPY,20031111,113300,77.63,77.63,77.62,77.63
AUDJPY,20031111,113400,77.62,77.62,77.61,77.62
AUDJPY,20031111,113500,77.61,77.62,77.61,77.62
AUDJPY,20031111,113600,77.61,77.62,77.61,77.62
AUDJPY,20031111,113700,77.63,77.63,77.62,77.63
AUDJPY,20031111,113800,77.64,77.64,77.63,77.64
AUDJPY,20031111,113900,77.65,77.68,77.65,77.68
AUDJPY,20031111,114000,77.67,77.68,77.66,77.66
AUDJPY,20031111,114100,77.65,77.65,77.64,77.64
AUDJPY,20031111,114200,77.63,77.63,77.59,77.60
AUDJPY,20031111,114300,77.59,77.60,77.59,77.60
AUDJPY,20031111,114400,77.61,77.61,77.60,77.61
AUDJPY,20031111,114500,77.62,77.63,77.62,77.62
AUDJPY,20031111,114600,77.61,77.61,77.60,77.60
AUDJPY,20031111,114700,77.59,77.59,77.58,77.58
AUDJPY,20031111,114800,77.57,77.57,77.56,77.56
AUDJPY,20031111,114900,77.55,77.55,77.55,77.55
AUDJPY,20031111,115000,77.54,77.54,77.53,77.54
AUDJPY,20031111,115100,77.53,77.54,77.53,77.54
AUDJPY,20031111,115200,77.55,77.55,77.55,77.55
AUDJPY,20031111,115300,77.56,77.57,77.56,77.56
AUDJPY,20031111,115400,77.57,77.57,77.54,77.54
AUDJPY,20031111,115500,77.55,77.55,77.54,77.54
AUDJPY,20031111,115600,77.55,77.56,77.55,77.56
AUDJPY,20031111,115700,77.55,77.55,77.55,77.55
AUDJPY,20031111,115900,77.56,77.56,77.56,77.56
AUDJPY,20031111,120100,77.55,77.56,77.55,77.56
AUDJPY,20031111,120200,77.55,77.56,77.55,77.56
AUDJPY,20031111,120300,77.57,77.57,77.57,77.57
AUDJPY,20031111,120400,77.58,77.58,77.57,77.57
AUDJPY,20031111,120500,77.58,77.58,77.57,77.58
AUDJPY,20031111,120600,77.57,77.59,77.57,77.58
AUDJPY,20031111,120700,77.57,77.58,77.57,77.58
AUDJPY,20031111,120800,77.57,77.59,77.57,77.57
AUDJPY,20031111,120900,77.58,77.59,77.58,77.59
AUDJPY,20031111,121000,77.60,77.60,77.59,77.59
AUDJPY,20031111,121100,77.60,77.60,77.58,77.58
AUDJPY,20031111,121200,77.57,77.58,77.57,77.57
AUDJPY,20031111,121300,77.56,77.56,77.55,77.55
AUDJPY,20031111,121400,77.54,77.54,77.51,77.53
AUDJPY,20031111,121500,77.52,77.52,77.51,77.51
AUDJPY,20031111,121600,77.52,77.53,77.51,77.51
AUDJPY,20031111,121700,77.52,77.52,77.51,77.51
AUDJPY,20031111,121800,77.52,77.52,77.52,77.52
AUDJPY,20031111,121900,77.51,77.52,77.51,77.52
AUDJPY,20031111,122000,77.51,77.52,77.51,77.51
AUDJPY,20031111,122100,77.50,77.50,77.50,77.50
AUDJPY,20031111,122200,77.51,77.52,77.50,77.51
AUDJPY,20031111,122300,77.50,77.51,77.50,77.50
AUDJPY,20031111,122400,77.51,77.53,77.50,77.52
AUDJPY,20031111,122500,77.53,77.54,77.53,77.54
AUDJPY,20031111,122600,77.55,77.55,77.55,77.55
AUDJPY,20031111,122700,77.56,77.56,77.54,77.54
AUDJPY,20031111,122800,77.55,77.55,77.54,77.55
AUDJPY,20031111,122900,77.56,77.56,77.55,77.55
AUDJPY,20031111,123000,77.56,77.56,77.55,77.56
AUDJPY,20031111,123100,77.57,77.57,77.57,77.57
AUDJPY,20031111,123200,77.56,77.56,77.55,77.55
AUDJPY,20031111,123300,77.54,77.55,77.53,77.53
AUDJPY,20031111,123500,77.52,77.53,77.52,77.53
AUDJPY,20031111,123600,77.52,77.52,77.48,77.48
AUDJPY,20031111,123700,77.49,77.50,77.49,77.49
AUDJPY,20031111,123800,77.50,77.51,77.50,77.50
AUDJPY,20031111,123900,77.51,77.51,77.50,77.51
AUDJPY,20031111,124100,77.50,77.51,77.50,77.51
AUDJPY,20031111,124200,77.50,77.51,77.50,77.51
AUDJPY,20031111,124300,77.52,77.53,77.52,77.53
AUDJPY,20031111,124500,77.52,77.52,77.51,77.51
AUDJPY,20031111,124600,77.52,77.52,77.50,77.51
AUDJPY,20031111,124700,77.50,77.50,77.49,77.49
AUDJPY,20031111,124900,77.48,77.48,77.48,77.48
AUDJPY,20031111,125000,77.47,77.50,77.47,77.50
AUDJPY,20031111,125300,77.51,77.52,77.51,77.52
AUDJPY,20031111,125400,77.53,77.53,77.53,77.53
AUDJPY,20031111,125500,77.54,77.54,77.52,77.52
AUDJPY,20031111,125600,77.53,77.53,77.53,77.53
AUDJPY,20031111,125700,77.52,77.52,77.52,77.52
AUDJPY,20031111,125800,77.51,77.51,77.51,77.51
AUDJPY,20031111,125900,77.52,77.52,77.51,77.51
AUDJPY,20031111,130000,77.50,77.51,77.50,77.51
AUDJPY,20031111,130200,77.50,77.52,77.50,77.52
AUDJPY,20031111,130300,77.51,77.51,77.51,77.51
AUDJPY,20031111,130400,77.52,77.52,77.51,77.52
AUDJPY,20031111,130500,77.53,77.53,77.52,77.52
AUDJPY,20031111,130600,77.53,77.54,77.53,77.54
AUDJPY,20031111,130700,77.53,77.55,77.53,77.55
AUDJPY,20031111,130800,77.56,77.56,77.55,77.56
AUDJPY,20031111,130900,77.57,77.57,77.56,77.56
AUDJPY,20031111,131100,77.57,77.57,77.56,77.56
AUDJPY,20031111,131200,77.57,77.57,77.57,77.57
AUDJPY,20031111,131300,77.56,77.56,77.55,77.55
AUDJPY,20031111,131400,77.54,77.54,77.54,77.54
AUDJPY,20031111,131500,77.53,77.55,77.53,77.55
AUDJPY,20031111,131600,77.54,77.54,77.54,77.54
AUDJPY,20031111,131700,77.55,77.55,77.52,77.52
AUDJPY,20031111,131800,77.53,77.53,77.51,77.52
AUDJPY,20031111,131900,77.53,77.53,77.52,77.52
AUDJPY,20031111,132000,77.53,77.53,77.53,77.53
AUDJPY,20031111,132200,77.52,77.54,77.52,77.54
AUDJPY,20031111,132300,77.55,77.55,77.54,77.54
AUDJPY,20031111,132400,77.55,77.55,77.53,77.54
AUDJPY,20031111,132500,77.53,77.55,77.53,77.54
AUDJPY,20031111,132600,77.55,77.59,77.55,77.59
AUDJPY,20031111,132700,77.60,77.60,77.59,77.59
AUDJPY,20031111,132800,77.60,77.60,77.60,77.60
AUDJPY,20031111,132900,77.61,77.63,77.61,77.61
AUDJPY,20031111,133000,77.62,77.62,77.61,77.62
AUDJPY,20031111,133100,77.61,77.61,77.61,77.61
AUDJPY,20031111,133200,77.60,77.60,77.57,77.58
AUDJPY,20031111,133300,77.59,77.60,77.59,77.59
AUDJPY,20031111,133400,77.60,77.61,77.60,77.61
AUDJPY,20031111,133500,77.62,77.63,77.62,77.63
AUDJPY,20031111,133600,77.62,77.63,77.62,77.63
AUDJPY,20031111,133700,77.64,77.64,77.64,77.64
AUDJPY,20031111,133800,77.65,77.65,77.65,77.65
AUDJPY,20031111,133900,77.64,77.64,77.64,77.64
AUDJPY,20031111,134000,77.65,77.66,77.65,77.65
AUDJPY,20031111,134100,77.66,77.68,77.66,77.68
AUDJPY,20031111,134200,77.69,77.70,77.69,77.70
AUDJPY,20031111,134300,77.69,77.69,77.67,77.68
AUDJPY,20031111,134400,77.69,77.69,77.67,77.67
AUDJPY,20031111,134500,77.68,77.68,77.65,77.65
AUDJPY,20031111,134600,77.66,77.66,77.65,77.65
AUDJPY,20031111,134700,77.64,77.66,77.64,77.66
AUDJPY,20031111,134800,77.65,77.65,77.62,77.62
AUDJPY,20031111,134900,77.63,77.64,77.63,77.64
AUDJPY,20031111,135000,77.63,77.63,77.62,77.62
AUDJPY,20031111,135100,77.63,77.63,77.61,77.62
AUDJPY,20031111,135200,77.61,77.61,77.61,77.61
AUDJPY,20031111,135300,77.62,77.62,77.61,77.61
AUDJPY,20031111,135500,77.62,77.62,77.62,77.62
AUDJPY,20031111,135600,77.61,77.62,77.61,77.61
AUDJPY,20031111,135700,77.62,77.62,77.60,77.61
AUDJPY,20031111,135800,77.62,77.62,77.60,77.61
AUDJPY,20031111,135900,77.60,77.60,77.57,77.58
AUDJPY,20031111,140000,77.57,77.57,77.55,77.56
AUDJPY,20031111,140100,77.57,77.58,77.57,77.57
AUDJPY,20031111,140200,77.58,77.59,77.58,77.59
AUDJPY,20031111,140300,77.58,77.59,77.58,77.59
AUDJPY,20031111,140400,77.60,77.60,77.59,77.59
AUDJPY,20031111,140500,77.58,77.59,77.58,77.58
AUDJPY,20031111,140600,77.59,77.61,77.59,77.60
AUDJPY,20031111,140700,77.59,77.60,77.59,77.60
AUDJPY,20031111,140800,77.59,77.59,77.59,77.59
AUDJPY,20031111,140900,77.60,77.60,77.58,77.58
AUDJPY,20031111,141000,77.57,77.59,77.57,77.59
AUDJPY,20031111,141100,77.60,77.60,77.59,77.59
AUDJPY,20031111,141200,77.58,77.59,77.58,77.59
AUDJPY,20031111,141300,77.58,77.59,77.58,77.58
AUDJPY,20031111,141400,77.59,77.59,77.58,77.58
AUDJPY,20031111,141600,77.59,77.61,77.59,77.61
AUDJPY,20031111,141700,77.62,77.62,77.62,77.62
AUDJPY,20031111,142000,77.61,77.63,77.61,77.63
AUDJPY,20031111,142100,77.64,77.66,77.64,77.65
AUDJPY,20031111,142200,77.66,77.66,77.66,77.66
AUDJPY,20031111,142300,77.65,77.65,77.64,77.65
AUDJPY,20031111,142400,77.64,77.64,77.62,77.62
AUDJPY,20031111,142500,77.61,77.61,77.61,77.61
AUDJPY,20031111,142600,77.60,77.63,77.60,77.63
AUDJPY,20031111,142700,77.62,77.63,77.62,77.62
AUDJPY,20031111,142800,77.63,77.63,77.63,77.63
AUDJPY,20031111,142900,77.62,77.62,77.61,77.61
AUDJPY,20031111,143000,77.62,77.62,77.59,77.59
AUDJPY,20031111,143100,77.60,77.61,77.60,77.60
AUDJPY,20031111,143200,77.61,77.61,77.60,77.60
AUDJPY,20031111,143300,77.59,77.60,77.59,77.60
AUDJPY,20031111,143400,77.61,77.61,77.60,77.61
AUDJPY,20031111,143600,77.60,77.61,77.60,77.60
AUDJPY,20031111,143700,77.61,77.62,77.61,77.61
AUDJPY,20031111,143800,77.60,77.61,77.58,77.58
AUDJPY,20031111,143900,77.59,77.59,77.59,77.59
AUDJPY,20031111,144000,77.58,77.59,77.57,77.57
AUDJPY,20031111,144100,77.58,77.59,77.57,77.59
AUDJPY,20031111,144200,77.58,77.58,77.58,77.58
AUDJPY,20031111,144300,77.59,77.59,77.59,77.59
AUDJPY,20031111,144400,77.58,77.58,77.57,77.57
AUDJPY,20031111,144500,77.58,77.59,77.58,77.59
AUDJPY,20031111,144600,77.58,77.59,77.57,77.59
AUDJPY,20031111,144800,77.60,77.61,77.59,77.59
AUDJPY,20031111,144900,77.60,77.62,77.59,77.62
AUDJPY,20031111,145000,77.61,77.62,77.60,77.62
AUDJPY,20031111,145100,77.61,77.61,77.61,77.61
AUDJPY,20031111,145200,77.62,77.63,77.61,77.63
AUDJPY,20031111,145300,77.64,77.64,77.63,77.63
AUDJPY,20031111,145400,77.62,77.62,77.61,77.62
AUDJPY,20031111,145500,77.63,77.63,77.62,77.62
AUDJPY,20031111,145600,77.61,77.61,77.61,77.61
AUDJPY,20031111,145700,77.62,77.63,77.62,77.63
AUDJPY,20031111,145800,77.62,77.63,77.62,77.62
AUDJPY,20031111,145900,77.61,77.62,77.61,77.61
AUDJPY,20031111,150000,77.60,77.60,77.59,77.59
AUDJPY,20031111,150100,77.60,77.61,77.60,77.61
AUDJPY,20031111,150200,77.60,77.61,77.60,77.61
AUDJPY,20031111,150300,77.62,77.63,77.62,77.62
AUDJPY,20031111,150400,77.63,77.64,77.62,77.63
AUDJPY,20031111,150600,77.64,77.64,77.63,77.64
AUDJPY,20031111,150700,77.63,77.65,77.63,77.65
AUDJPY,20031111,150800,77.64,77.65,77.63,77.65
AUDJPY,20031111,150900,77.66,77.66,77.66,77.66
AUDJPY,20031111,151000,77.67,77.67,77.66,77.67
AUDJPY,20031111,151100,77.66,77.68,77.66,77.68
AUDJPY,20031111,151200,77.67,77.68,77.67,77.67
AUDJPY,20031111,151300,77.68,77.69,77.68,77.68
AUDJPY,20031111,151400,77.67,77.67,77.66,77.67
AUDJPY,20031111,151500,77.66,77.66,77.64,77.64
AUDJPY,20031111,151700,77.63,77.63,77.61,77.61
AUDJPY,20031111,151800,77.62,77.62,77.62,77.62
AUDJPY,20031111,151900,77.63,77.64,77.63,77.63
AUDJPY,20031111,152000,77.62,77.64,77.61,77.61
AUDJPY,20031111,152100,77.60,77.60,77.60,77.60
AUDJPY,20031111,152200,77.61,77.62,77.60,77.60
AUDJPY,20031111,152300,77.61,77.61,77.60,77.60
AUDJPY,20031111,152400,77.59,77.60,77.59,77.60
AUDJPY,20031111,152500,77.59,77.60,77.59,77.60
AUDJPY,20031111,152600,77.59,77.60,77.59,77.59
AUDJPY,20031111,152700,77.58,77.60,77.58,77.60
AUDJPY,20031111,152800,77.59,77.60,77.59,77.60
AUDJPY,20031111,152900,77.59,77.59,77.57,77.58
AUDJPY,20031111,153000,77.57,77.60,77.57,77.60
AUDJPY,20031111,153100,77.61,77.61,77.59,77.59
AUDJPY,20031111,153200,77.58,77.59,77.58,77.58
AUDJPY,20031111,153300,77.59,77.61,77.58,77.60
AUDJPY,20031111,153400,77.59,77.59,77.57,77.57
AUDJPY,20031111,153600,77.58,77.59,77.58,77.59
AUDJPY,20031111,153700,77.58,77.58,77.57,77.57
AUDJPY,20031111,153800,77.58,77.59,77.58,77.59
AUDJPY,20031111,153900,77.58,77.58,77.57,77.57
AUDJPY,20031111,154000,77.58,77.59,77.58,77.58
AUDJPY,20031111,154100,77.57,77.59,77.57,77.58
AUDJPY,20031111,154200,77.59,77.59,77.58,77.58
AUDJPY,20031111,154300,77.57,77.58,77.57,77.58
AUDJPY,20031111,154400,77.59,77.60,77.59,77.59
AUDJPY,20031111,154500,77.60,77.60,77.60,77.60
AUDJPY,20031111,154600,77.61,77.61,77.59,77.59
AUDJPY,20031111,154700,77.60,77.60,77.59,77.59
AUDJPY,20031111,154900,77.60,77.60,77.59,77.59
AUDJPY,20031111,155000,77.60,77.60,77.59,77.60
AUDJPY,20031111,155100,77.61,77.62,77.61,77.61
AUDJPY,20031111,155200,77.62,77.64,77.62,77.64
AUDJPY,20031111,155300,77.63,77.69,77.63,77.69
AUDJPY,20031111,155400,77.70,77.70,77.69,77.69
AUDJPY,20031111,155500,77.70,77.71,77.69,77.71
AUDJPY,20031111,155600,77.72,77.72,77.68,77.68
AUDJPY,20031111,155700,77.67,77.68,77.67,77.67
AUDJPY,20031111,155800,77.68,77.70,77.68,77.70
AUDJPY,20031111,155900,77.69,77.73,77.69,77.73
AUDJPY,20031111,160000,77.74,77.74,77.72,77.72
AUDJPY,20031111,160100,77.71,77.72,77.71,77.72
AUDJPY,20031111,160200,77.73,77.73,77.72,77.72
AUDJPY,20031111,160300,77.73,77.73,77.72,77.72
AUDJPY,20031111,160400,77.73,77.73,77.71,77.71
AUDJPY,20031111,160500,77.72,77.72,77.71,77.72
AUDJPY,20031111,160600,77.71,77.72,77.70,77.70
AUDJPY,20031111,160700,77.71,77.71,77.70,77.70
AUDJPY,20031111,160900,77.69,77.69,77.68,77.68
AUDJPY,20031111,161000,77.67,77.70,77.67,77.69
AUDJPY,20031111,161100,77.70,77.71,77.70,77.71
AUDJPY,20031111,161200,77.70,77.70,77.70,77.70
AUDJPY,20031111,161300,77.69,77.71,77.69,77.70
AUDJPY,20031111,161400,77.71,77.71,77.70,77.70
AUDJPY,20031111,161500,77.69,77.69,77.69,77.69
AUDJPY,20031111,161600,77.70,77.70,77.70,77.70
AUDJPY,20031111,161700,77.71,77.73,77.70,77.73
AUDJPY,20031111,161800,77.74,77.76,77.74,77.76
AUDJPY,20031111,161900,77.77,77.78,77.76,77.78
AUDJPY,20031111,162000,77.79,77.81,77.79,77.81
AUDJPY,20031111,162100,77.82,77.83,77.81,77.83
AUDJPY,20031111,162200,77.84,77.85,77.84,77.84
AUDJPY,20031111,162300,77.85,77.85,77.83,77.83
AUDJPY,20031111,162400,77.82,77.82,77.82,77.82
AUDJPY,20031111,162500,77.81,77.81,77.81,77.81
AUDJPY,20031111,162600,77.80,77.80,77.80,77.80
AUDJPY,20031111,162700,77.81,77.81,77.80,77.81
AUDJPY,20031111,162800,77.80,77.81,77.79,77.79
AUDJPY,20031111,162900,77.78,77.78,77.75,77.76
AUDJPY,20031111,163000,77.75,77.76,77.75,77.75
AUDJPY,20031111,163100,77.76,77.76,77.74,77.75
AUDJPY,20031111,163200,77.74,77.74,77.73,77.73
AUDJPY,20031111,163300,77.74,77.75,77.74,77.74
AUDJPY,20031111,163400,77.75,77.76,77.75,77.75
AUDJPY,20031111,163500,77.76,77.76,77.75,77.75
AUDJPY,20031111,163600,77.74,77.74,77.73,77.74
AUDJPY,20031111,163700,77.75,77.77,77.74,77.77
AUDJPY,20031111,163800,77.76,77.78,77.76,77.78
AUDJPY,20031111,163900,77.77,77.77,77.75,77.77
AUDJPY,20031111,164000,77.78,77.81,77.78,77.81
AUDJPY,20031111,164100,77.82,77.82,77.79,77.80
AUDJPY,20031111,164200,77.81,77.82,77.78,77.78
AUDJPY,20031111,164300,77.77,77.78,77.76,77.76
AUDJPY,20031111,164400,77.77,77.77,77.76,77.77
AUDJPY,20031111,164500,77.78,77.79,77.78,77.78
AUDJPY,20031111,164600,77.79,77.80,77.79,77.80
AUDJPY,20031111,164700,77.81,77.81,77.79,77.80
AUDJPY,20031111,164800,77.79,77.80,77.77,77.78
AUDJPY,20031111,164900,77.77,77.80,77.77,77.80
AUDJPY,20031111,165000,77.79,77.80,77.79,77.79
AUDJPY,20031111,165100,77.78,77.79,77.78,77.78
AUDJPY,20031111,165200,77.79,77.81,77.79,77.80
AUDJPY,20031111,165300,77.79,77.80,77.78,77.78
AUDJPY,20031111,165400,77.79,77.79,77.78,77.79
AUDJPY,20031111,165500,77.78,77.79,77.76,77.76
AUDJPY,20031111,165600,77.77,77.79,77.77,77.79
AUDJPY,20031111,165700,77.78,77.78,77.76,77.78
AUDJPY,20031111,165800,77.79,77.80,77.79,77.80
AUDJPY,20031111,165900,77.81,77.85,77.81,77.85
AUDJPY,20031111,170000,77.86,77.86,77.82,77.82
AUDJPY,20031111,170100,77.81,77.82,77.79,77.81
AUDJPY,20031111,170200,77.80,77.80,77.76,77.77
AUDJPY,20031111,170300,77.78,77.78,77.77,77.78
AUDJPY,20031111,170400,77.79,77.79,77.78,77.79
AUDJPY,20031111,170500,77.80,77.80,77.78,77.78
AUDJPY,20031111,170600,77.77,77.77,77.76,77.76
AUDJPY,20031111,170700,77.77,77.77,77.76,77.77
AUDJPY,20031111,170800,77.78,77.78,77.76,77.76
AUDJPY,20031111,170900,77.75,77.76,77.75,77.75
AUDJPY,20031111,171000,77.74,77.77,77.74,77.76
AUDJPY,20031111,171100,77.77,77.77,77.75,77.76
AUDJPY,20031111,171200,77.75,77.77,77.75,77.76
AUDJPY,20031111,171300,77.77,77.77,77.77,77.77
AUDJPY,20031111,171400,77.78,77.78,77.77,77.77
AUDJPY,20031111,171500,77.76,77.76,77.75,77.75
AUDJPY,20031111,171600,77.76,77.76,77.76,77.76
AUDJPY,20031111,171700,77.77,77.77,77.77,77.77
AUDJPY,20031111,171800,77.76,77.78,77.76,77.78
AUDJPY,20031111,172100,77.79,77.79,77.79,77.79
AUDJPY,20031111,172200,77.78,77.79,77.78,77.79
AUDJPY,20031111,172300,77.80,77.80,77.80,77.80
AUDJPY,20031111,172500,77.81,77.81,77.80,77.80
AUDJPY,20031111,172600,77.79,77.81,77.78,77.79
AUDJPY,20031111,172700,77.80,77.81,77.80,77.81
AUDJPY,20031111,172800,77.82,77.83,77.81,77.83
AUDJPY,20031111,172900,77.82,77.82,77.80,77.80
AUDJPY,20031111,173000,77.81,77.81,77.80,77.80
AUDJPY,20031111,173100,77.81,77.83,77.81,77.82
AUDJPY,20031111,173200,77.83,77.83,77.80,77.80
AUDJPY,20031111,173300,77.81,77.83,77.81,77.83
AUDJPY,20031111,173400,77.82,77.82,77.81,77.82
AUDJPY,20031111,173500,77.81,77.82,77.81,77.82
AUDJPY,20031111,173600,77.81,77.82,77.78,77.78
AUDJPY,20031111,173700,77.79,77.79,77.77,77.77
AUDJPY,20031111,173800,77.76,77.77,77.76,77.76
AUDJPY,20031111,173900,77.75,77.75,77.74,77.74
AUDJPY,20031111,174000,77.75,77.75,77.72,77.72
AUDJPY,20031111,174100,77.71,77.72,77.71,77.72
AUDJPY,20031111,174200,77.71,77.73,77.71,77.73
AUDJPY,20031111,174300,77.74,77.74,77.74,77.74
AUDJPY,20031111,174400,77.73,77.76,77.73,77.76
AUDJPY,20031111,174500,77.77,77.79,77.76,77.76
AUDJPY,20031111,174600,77.77,77.78,77.76,77.77
AUDJPY,20031111,174700,77.76,77.77,77.76,77.76
AUDJPY,20031111,174800,77.75,77.75,77.75,77.75
AUDJPY,20031111,174900,77.76,77.76,77.76,77.76
AUDJPY,20031111,175000,77.75,77.75,77.72,77.73
AUDJPY,20031111,175100,77.72,77.74,77.71,77.73
AUDJPY,20031111,175200,77.72,77.72,77.70,77.71
AUDJPY,20031111,175300,77.70,77.71,77.69,77.69
AUDJPY,20031111,175400,77.68,77.68,77.61,77.63
AUDJPY,20031111,175500,77.64,77.68,77.64,77.68
AUDJPY,20031111,175600,77.67,77.70,77.67,77.70
AUDJPY,20031111,175700,77.71,77.72,77.70,77.72
AUDJPY,20031111,175800,77.71,77.71,77.70,77.71
AUDJPY,20031111,175900,77.70,77.71,77.70,77.70
AUDJPY,20031111,180000,77.71,77.74,77.71,77.74
AUDJPY,20031111,180100,77.72,77.72,77.71,77.72
AUDJPY,20031111,180200,77.73,77.73,77.72,77.72
AUDJPY,20031111,180300,77.73,77.73,77.71,77.71
AUDJPY,20031111,180400,77.72,77.74,77.71,77.74
AUDJPY,20031111,180500,77.73,77.74,77.73,77.74
AUDJPY,20031111,180600,77.73,77.75,77.73,77.75
AUDJPY,20031111,180700,77.74,77.75,77.74,77.74
AUDJPY,20031111,180800,77.75,77.75,77.74,77.74
AUDJPY,20031111,180900,77.75,77.75,77.74,77.75
AUDJPY,20031111,181000,77.74,77.74,77.74,77.74
AUDJPY,20031111,181100,77.75,77.75,77.75,77.75
AUDJPY,20031111,181200,77.76,77.77,77.76,77.77
AUDJPY,20031111,181300,77.76,77.77,77.76,77.77
AUDJPY,20031111,181400,77.78,77.78,77.77,77.77
AUDJPY,20031111,181500,77.76,77.78,77.76,77.78
AUDJPY,20031111,181600,77.77,77.77,77.75,77.76
AUDJPY,20031111,181700,77.75,77.76,77.75,77.76
AUDJPY,20031111,181800,77.75,77.77,77.75,77.77
AUDJPY,20031111,181900,77.76,77.79,77.76,77.78
AUDJPY,20031111,182000,77.79,77.79,77.77,77.77
AUDJPY,20031111,182100,77.78,77.78,77.78,77.78
AUDJPY,20031111,182200,77.77,77.78,77.77,77.78
AUDJPY,20031111,182300,77.79,77.79,77.78,77.79
AUDJPY,20031111,182400,77.78,77.78,77.77,77.77
AUDJPY,20031111,182500,77.78,77.78,77.77,77.77
AUDJPY,20031111,182600,77.78,77.78,77.77,77.77
AUDJPY,20031111,182700,77.76,77.76,77.76,77.76
AUDJPY,20031111,182800,77.77,77.79,77.77,77.78
AUDJPY,20031111,182900,77.77,77.77,77.76,77.76
AUDJPY,20031111,183000,77.77,77.78,77.77,77.78
AUDJPY,20031111,183100,77.79,77.80,77.78,77.80
AUDJPY,20031111,183200,77.79,77.80,77.79,77.80
AUDJPY,20031111,183300,77.81,77.82,77.81,77.81
AUDJPY,20031111,183400,77.80,77.80,77.79,77.79
AUDJPY,20031111,183500,77.78,77.80,77.78,77.80
AUDJPY,20031111,183600,77.79,77.80,77.78,77.80
AUDJPY,20031111,183700,77.81,77.82,77.81,77.81
AUDJPY,20031111,183800,77.82,77.86,77.82,77.85
AUDJPY,20031111,183900,77.86,77.86,77.85,77.86
AUDJPY,20031111,184000,77.85,77.85,77.85,77.85
AUDJPY,20031111,184200,77.84,77.85,77.84,77.84
AUDJPY,20031111,184300,77.85,77.86,77.84,77.85
AUDJPY,20031111,184400,77.86,77.86,77.85,77.85
AUDJPY,20031111,184500,77.86,77.86,77.83,77.83
AUDJPY,20031111,184600,77.82,77.82,77.81,77.81
AUDJPY,20031111,184700,77.82,77.82,77.81,77.81
AUDJPY,20031111,184800,77.80,77.82,77.80,77.80
AUDJPY,20031111,184900,77.81,77.81,77.80,77.81
AUDJPY,20031111,185000,77.82,77.84,77.82,77.83
AUDJPY,20031111,185100,77.82,77.83,77.82,77.82
AUDJPY,20031111,185300,77.83,77.83,77.83,77.83
AUDJPY,20031111,185400,77.84,77.84,77.83,77.83
AUDJPY,20031111,185900,77.82,77.84,77.82,77.83
AUDJPY,20031111,190000,77.84,77.85,77.84,77.84
AUDJPY,20031111,190100,77.83,77.84,77.83,77.84
AUDJPY,20031111,190200,77.83,77.83,77.83,77.83
AUDJPY,20031111,190300,77.84,77.84,77.83,77.83
AUDJPY,20031111,190400,77.84,77.84,77.82,77.82
AUDJPY,20031111,190500,77.83,77.83,77.78,77.78
AUDJPY,20031111,190700,77.77,77.77,77.73,77.73
AUDJPY,20031111,190800,77.74,77.75,77.73,77.74
AUDJPY,20031111,190900,77.75,77.75,77.71,77.71
AUDJPY,20031111,191000,77.72,77.73,77.72,77.73
AUDJPY,20031111,191100,77.72,77.72,77.68,77.68
AUDJPY,20031111,191200,77.69,77.70,77.69,77.69
AUDJPY,20031111,191300,77.70,77.71,77.70,77.71
AUDJPY,20031111,191400,77.70,77.70,77.69,77.69
AUDJPY,20031111,191500,77.70,77.70,77.69,77.69
AUDJPY,20031111,191600,77.68,77.69,77.68,77.69
AUDJPY,20031111,191700,77.68,77.69,77.68,77.68
AUDJPY,20031111,191800,77.69,77.70,77.69,77.70
AUDJPY,20031111,191900,77.69,77.70,77.69,77.70
AUDJPY,20031111,192000,77.71,77.72,77.71,77.72
AUDJPY,20031111,192100,77.71,77.71,77.70,77.71
AUDJPY,20031111,192200,77.70,77.70,77.69,77.70
AUDJPY,20031111,192300,77.71,77.71,77.69,77.69
AUDJPY,20031111,192400,77.70,77.70,77.69,77.70
AUDJPY,20031111,192500,77.69,77.69,77.69,77.69
AUDJPY,20031111,192600,77.68,77.68,77.66,77.66
AUDJPY,20031111,192700,77.67,77.71,77.67,77.70
AUDJPY,20031111,192800,77.69,77.69,77.69,77.69
AUDJPY,20031111,192900,77.71,77.71,77.68,77.70
AUDJPY,20031111,193000,77.69,77.70,77.69,77.69
AUDJPY,20031111,193100,77.68,77.69,77.68,77.69
AUDJPY,20031111,193200,77.68,77.69,77.68,77.69
AUDJPY,20031111,193300,77.68,77.70,77.68,77.70
AUDJPY,20031111,193400,77.69,77.70,77.69,77.70
AUDJPY,20031111,193500,77.71,77.71,77.70,77.71
AUDJPY,20031111,193600,77.70,77.71,77.70,77.70
AUDJPY,20031111,193800,77.71,77.72,77.70,77.70
AUDJPY,20031111,193900,77.71,77.72,77.69,77.71
AUDJPY,20031111,194000,77.72,77.72,77.71,77.72
AUDJPY,20031111,194100,77.71,77.72,77.71,77.72
AUDJPY,20031111,194200,77.73,77.73,77.72,77.72
AUDJPY,20031111,194300,77.71,77.72,77.70,77.72
AUDJPY,20031111,194400,77.71,77.71,77.71,77.71
AUDJPY,20031111,194500,77.70,77.72,77.70,77.71
AUDJPY,20031111,194600,77.72,77.72,77.71,77.72
AUDJPY,20031111,194900,77.71,77.72,77.70,77.72
AUDJPY,20031111,195300,77.71,77.71,77.71,77.71
AUDJPY,20031111,195800,77.70,77.70,77.70,77.70
AUDJPY,20031111,195900,77.71,77.71,77.71,77.71
AUDJPY,20031111,200000,77.69,77.69,77.69,77.69
AUDJPY,20031111,200300,77.70,77.70,77.70,77.70
AUDJPY,20031111,200800,77.70,77.70,77.70,77.70
AUDJPY,20031111,201100,77.71,77.71,77.71,77.71
AUDJPY,20031111,201300,77.70,77.70,77.69,77.69
AUDJPY,20031111,201400,77.70,77.71,77.70,77.71
AUDJPY,20031111,201500,77.72,77.73,77.72,77.73
AUDJPY,20031111,201900,77.75,77.75,77.75,77.75
AUDJPY,20031111,202200,77.76,77.77,77.76,77.77
AUDJPY,20031111,202400,77.78,77.78,77.78,77.78
AUDJPY,20031111,202600,77.77,77.77,77.77,77.77
AUDJPY,20031111,202700,77.76,77.76,77.76,77.76
AUDJPY,20031111,203000,77.78,77.78,77.78,77.78
AUDJPY,20031111,203100,77.77,77.77,77.77,77.77
AUDJPY,20031111,203500,77.78,77.81,77.78,77.81
AUDJPY,20031111,203600,77.80,77.80,77.79,77.79
AUDJPY,20031111,203700,77.78,77.78,77.78,77.78
AUDJPY,20031111,203900,77.77,77.77,77.77,77.77
AUDJPY,20031111,204000,77.75,77.76,77.75,77.76
AUDJPY,20031111,204100,77.77,77.78,77.77,77.77
AUDJPY,20031111,204200,77.76,77.76,77.76,77.76
AUDJPY,20031111,204300,77.75,77.75,77.75,77.75
AUDJPY,20031111,204500,77.76,77.76,77.76,77.76
AUDJPY,20031111,204700,77.77,77.77,77.77,77.77
AUDJPY,20031111,205100,77.76,77.76,77.75,77.75
AUDJPY,20031111,205200,77.76,77.76,77.76,77.76
AUDJPY,20031111,205300,77.77,77.77,77.77,77.77
AUDJPY,20031111,205400,77.78,77.78,77.77,77.77
AUDJPY,20031111,205500,77.76,77.76,77.76,77.76
AUDJPY,20031111,205700,77.75,77.76,77.75,77.76
AUDJPY,20031111,205900,77.77,77.77,77.77,77.77
AUDJPY,20031111,210000,77.78,77.78,77.78,77.78
AUDJPY,20031111,210100,77.77,77.77,77.77,77.77
AUDJPY,20031111,210200,77.76,77.76,77.76,77.76
AUDJPY,20031111,210400,77.77,77.77,77.77,77.77
AUDJPY,20031111,210900,77.77,77.77,77.77,77.77
AUDJPY,20031111,211100,77.76,77.76,77.76,77.76
AUDJPY,20031111,211300,77.77,77.77,77.77,77.77
AUDJPY,20031111,211500,77.76,77.76,77.76,77.76
AUDJPY,20031111,211600,77.75,77.75,77.75,77.75
AUDJPY,20031111,211900,77.76,77.76,77.75,77.75
AUDJPY,20031111,212100,77.76,77.76,77.76,77.76
AUDJPY,20031111,212200,77.77,77.77,77.77,77.77
AUDJPY,20031111,212500,77.78,77.78,77.77,77.77
AUDJPY,20031111,212800,77.78,77.79,77.78,77.79
AUDJPY,20031111,213000,77.78,77.78,77.78,77.78
AUDJPY,20031111,213100,77.77,77.77,77.77,77.77
AUDJPY,20031111,213200,77.78,77.78,77.77,77.78
AUDJPY,20031111,213300,77.79,77.79,77.78,77.78
AUDJPY,20031111,213600,77.79,77.79,77.78,77.78
AUDJPY,20031111,213800,77.79,77.79,77.79,77.79
AUDJPY,20031111,213900,77.78,77.80,77.78,77.80
AUDJPY,20031111,214000,77.79,77.80,77.79,77.80
AUDJPY,20031111,214400,77.79,77.79,77.79,77.79
AUDJPY,20031111,214600,77.78,77.78,77.78,77.78
AUDJPY,20031111,214700,77.77,77.77,77.76,77.76
AUDJPY,20031111,214800,77.77,77.77,77.77,77.77
AUDJPY,20031111,215000,77.76,77.76,77.76,77.76
AUDJPY,20031111,215100,77.75,77.75,77.75,77.75
AUDJPY,20031111,215200,77.76,77.76,77.76,77.76
AUDJPY,20031111,215700,77.76,77.76,77.76,77.76
AUDJPY,20031111,215800,77.77,77.77,77.76,77.76
AUDJPY,20031111,215900,77.77,77.77,77.77,77.77
AUDJPY,20031111,220200,77.76,77.76,77.76,77.76
AUDJPY,20031111,220300,77.77,77.77,77.76,77.76
AUDJPY,20031111,220400,77.75,77.75,77.75,77.75
AUDJPY,20031111,220900,77.75,77.75,77.75,77.75
AUDJPY,20031111,221300,77.76,77.76,77.76,77.76
AUDJPY,20031111,221400,77.75,77.75,77.75,77.75
AUDJPY,20031111,221500,77.76,77.76,77.76,77.76
AUDJPY,20031111,221700,77.75,77.76,77.75,77.76
AUDJPY,20031111,221800,77.75,77.75,77.73,77.73
AUDJPY,20031111,222000,77.72,77.72,77.71,77.72
AUDJPY,20031111,222200,77.71,77.71,77.71,77.71
AUDJPY,20031111,222300,77.70,77.70,77.68,77.68
AUDJPY,20031111,222400,77.69,77.70,77.69,77.70
AUDJPY,20031111,222500,77.71,77.71,77.71,77.71
AUDJPY,20031111,222700,77.70,77.72,77.70,77.71
AUDJPY,20031111,222800,77.72,77.72,77.72,77.72
AUDJPY,20031111,223000,77.71,77.71,77.71,77.71
AUDJPY,20031111,223100,77.72,77.72,77.71,77.71
AUDJPY,20031111,223200,77.72,77.72,77.72,77.72
AUDJPY,20031111,223400,77.71,77.71,77.71,77.71
AUDJPY,20031111,223500,77.72,77.73,77.72,77.73
AUDJPY,20031111,223700,77.72,77.73,77.72,77.73
AUDJPY,20031111,223800,77.72,77.73,77.72,77.72
AUDJPY,20031111,224000,77.73,77.73,77.72,77.72
AUDJPY,20031111,224100,77.73,77.74,77.73,77.73
AUDJPY,20031111,224400,77.74,77.77,77.74,77.77
AUDJPY,20031111,224500,77.78,77.78,77.78,77.78
AUDJPY,20031111,224600,77.79,77.79,77.78,77.78
AUDJPY,20031111,224800,77.77,77.77,77.77,77.77
AUDJPY,20031111,225100,77.76,77.76,77.76,77.76
AUDJPY,20031111,225400,77.77,77.79,77.77,77.79
AUDJPY,20031111,225500,77.78,77.80,77.78,77.79
AUDJPY,20031111,225600,77.78,77.78,77.76,77.76
AUDJPY,20031111,225700,77.75,77.75,77.75,77.75
AUDJPY,20031111,225800,77.76,77.76,77.76,77.76
AUDJPY,20031111,230000,77.75,77.76,77.74,77.74
AUDJPY,20031111,230100,77.75,77.75,77.75,77.75
AUDJPY,20031111,230300,77.76,77.76,77.76,77.76
AUDJPY,20031111,230600,77.77,77.77,77.77,77.77
AUDJPY,20031111,230700,77.78,77.78,77.78,77.78
AUDJPY,20031111,230900,77.79,77.79,77.79,77.79
AUDJPY,20031111,231400,77.78,77.78,77.78,77.78
AUDJPY,20031111,231900,77.78,77.78,77.78,77.78
AUDJPY,20031111,232000,77.77,77.77,77.77,77.77
AUDJPY,20031111,232500,77.78,77.78,77.78,77.78
AUDJPY,20031111,233000,77.78,77.78,77.78,77.78
AUDJPY,20031111,233500,77.78,77.78,77.78,77.78
AUDJPY,20031111,233700,77.77,77.77,77.76,77.76
AUDJPY,20031111,233800,77.75,77.75,77.75,77.75
AUDJPY,20031111,234000,77.74,77.74,77.74,77.74
AUDJPY,20031111,234500,77.74,77.74,77.74,77.74
AUDJPY,20031111,235000,77.74,77.74,77.74,77.74
AUDJPY,20031111,235300,77.73,77.73,77.72,77.72
AUDJPY,20031111,235800,77.72,77.74,77.72,77.74
NZDUSD,20031111,000100,0.6218,0.6218,0.6217,0.6217
NZDUSD,20031111,000200,0.6216,0.6217,0.6216,0.6216
NZDUSD,20031111,000600,0.6217,0.6218,0.6217,0.6218
NZDUSD,20031111,000700,0.6219,0.6220,0.6219,0.6220
NZDUSD,20031111,000800,0.6222,0.6222,0.6220,0.6220
NZDUSD,20031111,000900,0.6219,0.6219,0.6218,0.6218
NZDUSD,20031111,001000,0.6216,0.6216,0.6215,0.6216
NZDUSD,20031111,001300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20031111,001400,0.6216,0.6225,0.6216,0.6225
NZDUSD,20031111,001500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20031111,001900,0.6225,0.6225,0.6222,0.6223
NZDUSD,20031111,002000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20031111,002100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20031111,002200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20031111,002500,0.6223,0.6223,0.6222,0.6222
NZDUSD,20031111,002700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,002800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,003100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20031111,003200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,003700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,004200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,004700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,005200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,005300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031111,005400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,005600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031111,005900,0.6221,0.6222,0.6221,0.6222
NZDUSD,20031111,010100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,010200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,010300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20031111,010400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,010500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031111,011000,0.6220,0.6220,0.6219,0.6220
NZDUSD,20031111,011100,0.6221,0.6222,0.6221,0.6222
NZDUSD,20031111,011200,0.6223,0.6223,0.6221,0.6221
NZDUSD,20031111,011500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20031111,011600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20031111,011700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20031111,012100,0.6220,0.6221,0.6220,0.6221
NZDUSD,20031111,012200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,012600,0.6223,0.6224,0.6223,0.6224
NZDUSD,20031111,012900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20031111,013000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,013500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,013600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20031111,013900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20031111,014000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20031111,014100,0.6224,0.6225,0.6224,0.6225
NZDUSD,20031111,014200,0.6226,0.6226,0.6225,0.6225
NZDUSD,20031111,014700,0.6226,0.6228,0.6226,0.6228
NZDUSD,20031111,014800,0.6227,0.6228,0.6227,0.6228
NZDUSD,20031111,014900,0.6229,0.6229,0.6228,0.6228
NZDUSD,20031111,015000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20031111,015200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20031111,015300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,015500,0.6230,0.6233,0.6230,0.6233
NZDUSD,20031111,015600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,015900,0.6235,0.6236,0.6235,0.6235
NZDUSD,20031111,020000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,020100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,020200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,020300,0.6235,0.6236,0.6235,0.6236
NZDUSD,20031111,020400,0.6235,0.6235,0.6234,0.6234
NZDUSD,20031111,020500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,020700,0.6234,0.6236,0.6234,0.6236
NZDUSD,20031111,020900,0.6235,0.6236,0.6235,0.6236
NZDUSD,20031111,021100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,021500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,021600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,022100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,022400,0.6234,0.6234,0.6233,0.6233
NZDUSD,20031111,022900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,023300,0.6232,0.6232,0.6232,0.6232
NZDUSD,20031111,023500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,024000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,024500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,024600,0.6232,0.6232,0.6230,0.6230
NZDUSD,20031111,024700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,024800,0.6230,0.6230,0.6229,0.6229
NZDUSD,20031111,024900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20031111,025300,0.6229,0.6229,0.6228,0.6228
NZDUSD,20031111,025400,0.6227,0.6229,0.6227,0.6229
NZDUSD,20031111,025900,0.6230,0.6232,0.6230,0.6232
NZDUSD,20031111,030000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,030200,0.6232,0.6235,0.6232,0.6235
NZDUSD,20031111,030300,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,030700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,030900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,031100,0.6234,0.6234,0.6233,0.6233
NZDUSD,20031111,031600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,031700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20031111,031900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,032200,0.6230,0.6230,0.6229,0.6229
NZDUSD,20031111,032300,0.6228,0.6231,0.6228,0.6231
NZDUSD,20031111,032400,0.6232,0.6232,0.6231,0.6231
NZDUSD,20031111,032500,0.6232,0.6232,0.6232,0.6232
NZDUSD,20031111,032800,0.6233,0.6235,0.6233,0.6234
NZDUSD,20031111,032900,0.6235,0.6235,0.6234,0.6235
NZDUSD,20031111,033000,0.6234,0.6234,0.6233,0.6233
NZDUSD,20031111,033100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,033200,0.6233,0.6233,0.6232,0.6232
NZDUSD,20031111,033300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,033500,0.6232,0.6237,0.6232,0.6237
NZDUSD,20031111,033700,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,034200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,034700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,035200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,035500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,040000,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,040400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,040900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,041400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,041700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,042100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,042200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,042500,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,043000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,043500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,043800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,044000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,044500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,044600,0.6233,0.6233,0.6232,0.6232
NZDUSD,20031111,044700,0.6231,0.6232,0.6231,0.6232
NZDUSD,20031111,044800,0.6231,0.6231,0.6228,0.6229
NZDUSD,20031111,045300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,045500,0.6228,0.6228,0.6226,0.6228
NZDUSD,20031111,045600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,050100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,050600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20031111,051100,0.6229,0.6230,0.6229,0.6230
NZDUSD,20031111,051200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,051500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20031111,051800,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,052300,0.6232,0.6232,0.6232,0.6232
NZDUSD,20031111,052500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,053000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20031111,053200,0.6234,0.6235,0.6234,0.6235
NZDUSD,20031111,053400,0.6236,0.6238,0.6236,0.6238
NZDUSD,20031111,053600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,054100,0.6236,0.6236,0.6233,0.6233
NZDUSD,20031111,054600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,054700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,054800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,055100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,055500,0.6232,0.6233,0.6232,0.6233
NZDUSD,20031111,055600,0.6234,0.6235,0.6234,0.6235
NZDUSD,20031111,055700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,055800,0.6235,0.6235,0.6233,0.6233
NZDUSD,20031111,060000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,060100,0.6235,0.6238,0.6235,0.6238
NZDUSD,20031111,060200,0.6237,0.6237,0.6236,0.6236
NZDUSD,20031111,060400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,060700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,061100,0.6233,0.6233,0.6232,0.6233
NZDUSD,20031111,061200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20031111,061300,0.6232,0.6233,0.6232,0.6233
NZDUSD,20031111,061700,0.6232,0.6233,0.6232,0.6233
NZDUSD,20031111,062200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,062400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20031111,062700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,062800,0.6235,0.6235,0.6234,0.6234
NZDUSD,20031111,062900,0.6233,0.6234,0.6233,0.6234
NZDUSD,20031111,063400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,063900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,064400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,064900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,065300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,065400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,070000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,070100,0.6237,0.6238,0.6237,0.6238
NZDUSD,20031111,070200,0.6239,0.6239,0.6238,0.6238
NZDUSD,20031111,070300,0.6237,0.6238,0.6237,0.6238
NZDUSD,20031111,070400,0.6239,0.6240,0.6239,0.6239
NZDUSD,20031111,070500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,071000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,071500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,071700,0.6237,0.6237,0.6236,0.6237
NZDUSD,20031111,071900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,072400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,072500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,072600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,072800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,073200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,073700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,073800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,073900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20031111,074000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,074100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,074400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,074900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,075000,0.6234,0.6234,0.6232,0.6233
NZDUSD,20031111,075100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,075500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,080000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,080200,0.6236,0.6237,0.6236,0.6237
NZDUSD,20031111,080300,0.6238,0.6239,0.6238,0.6239
NZDUSD,20031111,080600,0.6238,0.6239,0.6238,0.6239
NZDUSD,20031111,080700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,080900,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,081400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,081500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,081700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,081900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,082100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,082200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,082300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,082400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,082500,0.6239,0.6239,0.6238,0.6238
NZDUSD,20031111,082900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,083000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,083500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,083700,0.6236,0.6237,0.6236,0.6237
NZDUSD,20031111,083800,0.6238,0.6238,0.6236,0.6237
NZDUSD,20031111,083900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,084200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,084600,0.6237,0.6238,0.6237,0.6237
NZDUSD,20031111,084700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,084800,0.6234,0.6234,0.6232,0.6232
NZDUSD,20031111,084900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,085000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,085100,0.6232,0.6232,0.6232,0.6232
NZDUSD,20031111,085300,0.6233,0.6235,0.6233,0.6235
NZDUSD,20031111,085500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20031111,085800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,090300,0.6234,0.6235,0.6234,0.6235
NZDUSD,20031111,090800,0.6235,0.6235,0.6233,0.6234
NZDUSD,20031111,091000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,091100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20031111,091200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,091500,0.6235,0.6237,0.6235,0.6237
NZDUSD,20031111,092000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,092300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,092700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20031111,093000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,093500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,094000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,094100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,094500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,094600,0.6238,0.6239,0.6238,0.6239
NZDUSD,20031111,094700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,095200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,095400,0.6241,0.6242,0.6241,0.6242
NZDUSD,20031111,095600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20031111,095700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,100100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20031111,100200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20031111,100300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20031111,100700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20031111,100900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20031111,101000,0.6239,0.6240,0.6238,0.6240
NZDUSD,20031111,101100,0.6239,0.6240,0.6239,0.6239
NZDUSD,20031111,101200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,101400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20031111,101600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,101800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,101900,0.6238,0.6238,0.6234,0.6234
NZDUSD,20031111,102000,0.6235,0.6238,0.6235,0.6238
NZDUSD,20031111,102100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,102500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20031111,102600,0.6241,0.6241,0.6240,0.6240
NZDUSD,20031111,102900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,103100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,103200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,103300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,103400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20031111,103600,0.6238,0.6238,0.6237,0.6237
NZDUSD,20031111,103700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,103900,0.6237,0.6237,0.6236,0.6236
NZDUSD,20031111,104000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,104100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,104200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,104600,0.6235,0.6235,0.6234,0.6235
NZDUSD,20031111,104700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,105000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,105200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,105700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,105900,0.6237,0.6238,0.6237,0.6238
NZDUSD,20031111,110000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20031111,110100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,110400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,110500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,110800,0.6237,0.6237,0.6236,0.6236
NZDUSD,20031111,111000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,111100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20031111,111500,0.6236,0.6237,0.6236,0.6237
NZDUSD,20031111,112000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,112100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,112300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,112500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,112600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,112800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,113000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,113200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,113700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,113800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,114300,0.6235,0.6236,0.6235,0.6236
NZDUSD,20031111,114400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20031111,114600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20031111,114700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,114800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,115000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20031111,115500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20031111,115800,0.6237,0.6238,0.6237,0.6238
NZDUSD,20031111,115900,0.6239,0.6241,0.6239,0.6241
NZDUSD,20031111,120000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20031111,120200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20031111,120400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20031111,120600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031111,120700,0.6244,0.6244,0.6243,0.6243
NZDUSD,20031111,120800,0.6242,0.6243,0.6242,0.6243
NZDUSD,20031111,120900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031111,121000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,121200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031111,121400,0.6243,0.6244,0.6243,0.6244
NZDUSD,20031111,121600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,121900,0.6246,0.6246,0.6244,0.6244
NZDUSD,20031111,122200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,122300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031111,122700,0.6245,0.6245,0.6244,0.6244
NZDUSD,20031111,122800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,123200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,123300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,123400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,123600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031111,123700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,124100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031111,124200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,124400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031111,124600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,124700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031111,124900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031111,125100,0.6247,0.6247,0.6246,0.6246
NZDUSD,20031111,125200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031111,125300,0.6249,0.6251,0.6249,0.6250
NZDUSD,20031111,125800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,130100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,130200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,130700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,131200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,131600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,131700,0.6248,0.6248,0.6247,0.6247
NZDUSD,20031111,131800,0.6246,0.6247,0.6246,0.6247
NZDUSD,20031111,132000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,132200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,132300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,132400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20031111,132500,0.6252,0.6255,0.6252,0.6255
NZDUSD,20031111,132600,0.6254,0.6256,0.6253,0.6255
NZDUSD,20031111,132700,0.6256,0.6259,0.6256,0.6259
NZDUSD,20031111,132800,0.6258,0.6260,0.6258,0.6259
NZDUSD,20031111,132900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,133100,0.6257,0.6258,0.6256,0.6257
NZDUSD,20031111,133200,0.6256,0.6257,0.6256,0.6257
NZDUSD,20031111,133300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,133400,0.6259,0.6262,0.6259,0.6262
NZDUSD,20031111,133500,0.6261,0.6263,0.6260,0.6263
NZDUSD,20031111,133600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031111,133900,0.6264,0.6266,0.6264,0.6266
NZDUSD,20031111,134100,0.6265,0.6266,0.6264,0.6265
NZDUSD,20031111,134200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031111,134300,0.6265,0.6265,0.6264,0.6265
NZDUSD,20031111,134500,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031111,134600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031111,134900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031111,135300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031111,135400,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031111,135500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,135600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,135900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,140000,0.6256,0.6256,0.6254,0.6255
NZDUSD,20031111,140100,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031111,140300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20031111,140400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,140700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,140800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,141300,0.6256,0.6256,0.6255,0.6255
NZDUSD,20031111,141400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,141500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,141700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,141900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,142000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,142100,0.6256,0.6256,0.6255,0.6255
NZDUSD,20031111,142200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,142300,0.6255,0.6256,0.6255,0.6256
NZDUSD,20031111,142500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,142600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,143000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,143200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,143700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,143800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,144300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,144400,0.6253,0.6254,0.6252,0.6252
NZDUSD,20031111,144900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,145200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,145700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,150200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,150400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,150900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,151400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,151800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,152100,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031111,152300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,152400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,152700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,153000,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031111,153100,0.6255,0.6255,0.6253,0.6253
NZDUSD,20031111,153300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031111,153400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,153700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,154000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,154400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,154600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,154800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,155000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,155100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,155400,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031111,155500,0.6256,0.6256,0.6255,0.6255
NZDUSD,20031111,155600,0.6256,0.6256,0.6255,0.6256
NZDUSD,20031111,155700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,160200,0.6255,0.6255,0.6254,0.6254
NZDUSD,20031111,160300,0.6251,0.6252,0.6251,0.6252
NZDUSD,20031111,160400,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031111,160500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,160700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,160800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,161300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031111,161400,0.6253,0.6255,0.6253,0.6255
NZDUSD,20031111,161600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,161700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,161900,0.6256,0.6256,0.6255,0.6255
NZDUSD,20031111,162000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,162200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,162400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,162600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031111,162800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,163300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,163800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,164300,0.6259,0.6262,0.6258,0.6258
NZDUSD,20031111,164400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,164600,0.6260,0.6261,0.6260,0.6260
NZDUSD,20031111,164900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031111,165400,0.6261,0.6261,0.6259,0.6259
NZDUSD,20031111,165500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,165800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,165900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,170200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,170400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,170900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,171200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,171500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,172000,0.6256,0.6257,0.6256,0.6257
NZDUSD,20031111,172200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,172400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,172500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,172700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,172800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,173000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,173200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,173700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,173800,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031111,174300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,174800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,175300,0.6257,0.6258,0.6257,0.6258
NZDUSD,20031111,175400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20031111,175500,0.6258,0.6263,0.6258,0.6260
NZDUSD,20031111,175600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031111,175700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031111,175800,0.6259,0.6259,0.6258,0.6259
NZDUSD,20031111,180000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031111,180500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,180600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,180700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,181000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,181500,0.6258,0.6258,0.6257,0.6257
NZDUSD,20031111,181700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,182200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,182500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,182800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,182900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,183000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,183300,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031111,183400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,183500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,183600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,184100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,184500,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031111,185000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,185500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,190000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031111,190300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,190500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,190900,0.6253,0.6253,0.6252,0.6252
NZDUSD,20031111,191200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,191700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,192200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,192700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,193200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,193700,0.6250,0.6250,0.6248,0.6248
NZDUSD,20031111,193800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031111,194000,0.6248,0.6249,0.6248,0.6249
NZDUSD,20031111,194200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20031111,194300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,194800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,195300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,195800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,200300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,200800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,200900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,201000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,201200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,201300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,201800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,202300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,202800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,203300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,203800,0.6250,0.6251,0.6250,0.6251
NZDUSD,20031111,204100,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031111,204300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031111,204400,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031111,204500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,204800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,205000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,205200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031111,205400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,205700,0.6255,0.6255,0.6253,0.6253
NZDUSD,20031111,210000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,210500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,211000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,211500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,212000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,212500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,213000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,213500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031111,213700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,213800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,214300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,214800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,214900,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031111,215000,0.6249,0.6249,0.6248,0.6248
NZDUSD,20031111,215100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,215400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,215900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,220400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,220900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,221100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,221200,0.6248,0.6248,0.6247,0.6247
NZDUSD,20031111,221300,0.6246,0.6247,0.6246,0.6247
NZDUSD,20031111,221400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031111,221500,0.6249,0.6250,0.6249,0.6250
NZDUSD,20031111,221700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20031111,221800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031111,222000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,222500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,223000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,223500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031111,223900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031111,224000,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031111,224500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031111,224600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,224900,0.6251,0.6253,0.6251,0.6253
NZDUSD,20031111,225100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031111,225200,0.6253,0.6255,0.6253,0.6255
NZDUSD,20031111,225400,0.6256,0.6256,0.6254,0.6254
NZDUSD,20031111,225900,0.6255,0.6256,0.6255,0.6256
NZDUSD,20031111,230000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031111,230100,0.6258,0.6264,0.6258,0.6264
NZDUSD,20031111,230200,0.6263,0.6263,0.6260,0.6260
NZDUSD,20031111,230300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,230400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,230500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031111,230600,0.6262,0.6264,0.6262,0.6264
NZDUSD,20031111,230700,0.6266,0.6269,0.6266,0.6268
NZDUSD,20031111,230800,0.6267,0.6267,0.6264,0.6265
NZDUSD,20031111,230900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031111,231200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031111,231300,0.6266,0.6266,0.6264,0.6264
NZDUSD,20031111,231400,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031111,231500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031111,231800,0.6264,0.6264,0.6258,0.6260
NZDUSD,20031111,231900,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031111,232300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031111,232800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031111,233000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031111,233200,0.6263,0.6263,0.6256,0.6256
NZDUSD,20031111,233300,0.6257,0.6258,0.6257,0.6258
NZDUSD,20031111,233400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031111,233900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,234000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031111,234100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031111,234400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031111,234600,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031111,234700,0.6259,0.6260,0.6259,0.6259
NZDUSD,20031111,234800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031111,235200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031111,235300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031111,235600,0.6257,0.6257,0.6257,0.6257
NZDJPY,20031111,000100,67.70,67.70,67.68,67.68
NZDJPY,20031111,000200,67.67,67.68,67.67,67.67
NZDJPY,20031111,000300,67.66,67.66,67.66,67.66
NZDJPY,20031111,000500,67.67,67.67,67.67,67.67
NZDJPY,20031111,000600,67.66,67.68,67.66,67.68
NZDJPY,20031111,000700,67.69,67.71,67.69,67.70
NZDJPY,20031111,000800,67.72,67.73,67.71,67.71
NZDJPY,20031111,000900,67.70,67.70,67.69,67.69
NZDJPY,20031111,001000,67.68,67.68,67.66,67.66
NZDJPY,20031111,001100,67.65,67.65,67.64,67.64
NZDJPY,20031111,001200,67.63,67.63,67.63,67.63
NZDJPY,20031111,001400,67.62,67.72,67.62,67.71
NZDJPY,20031111,001500,67.73,67.75,67.73,67.75
NZDJPY,20031111,001600,67.76,67.76,67.74,67.74
NZDJPY,20031111,001900,67.73,67.73,67.71,67.71
NZDJPY,20031111,002000,67.72,67.72,67.72,67.72
NZDJPY,20031111,002100,67.73,67.73,67.71,67.71
NZDJPY,20031111,002200,67.72,67.74,67.72,67.72
NZDJPY,20031111,002400,67.71,67.72,67.71,67.72
NZDJPY,20031111,002500,67.71,67.71,67.70,67.70
NZDJPY,20031111,002600,67.69,67.69,67.69,67.69
NZDJPY,20031111,002700,67.70,67.70,67.68,67.68
NZDJPY,20031111,002800,67.69,67.69,67.69,67.69
NZDJPY,20031111,003100,67.70,67.71,67.70,67.71
NZDJPY,20031111,003200,67.70,67.70,67.70,67.70
NZDJPY,20031111,003300,67.71,67.71,67.70,67.70
NZDJPY,20031111,003600,67.69,67.69,67.69,67.69
NZDJPY,20031111,003800,67.68,67.68,67.68,67.68
NZDJPY,20031111,003900,67.67,67.67,67.67,67.67
NZDJPY,20031111,004000,67.68,67.68,67.68,67.68
NZDJPY,20031111,004100,67.67,67.67,67.67,67.67
NZDJPY,20031111,004200,67.66,67.66,67.66,67.66
NZDJPY,20031111,004400,67.65,67.65,67.65,67.65
NZDJPY,20031111,004900,67.65,67.65,67.65,67.65
NZDJPY,20031111,005000,67.64,67.64,67.64,67.64
NZDJPY,20031111,005300,67.63,67.63,67.63,67.63
NZDJPY,20031111,005800,67.63,67.63,67.63,67.63
NZDJPY,20031111,005900,67.64,67.65,67.64,67.65
NZDJPY,20031111,010200,67.64,67.65,67.64,67.65
NZDJPY,20031111,010300,67.66,67.66,67.65,67.66
NZDJPY,20031111,010400,67.65,67.65,67.65,67.65
NZDJPY,20031111,010500,67.64,67.64,67.62,67.62
NZDJPY,20031111,010900,67.61,67.61,67.61,67.61
NZDJPY,20031111,011000,67.62,67.62,67.62,67.62
NZDJPY,20031111,011100,67.63,67.63,67.63,67.63
NZDJPY,20031111,011200,67.64,67.64,67.63,67.63
NZDJPY,20031111,011500,67.62,67.62,67.62,67.62
NZDJPY,20031111,011600,67.61,67.61,67.59,67.59
NZDJPY,20031111,011700,67.58,67.58,67.58,67.58
NZDJPY,20031111,012000,67.59,67.60,67.59,67.60
NZDJPY,20031111,012100,67.61,67.62,67.61,67.62
NZDJPY,20031111,012200,67.63,67.69,67.63,67.69
NZDJPY,20031111,012300,67.70,67.83,67.70,67.83
NZDJPY,20031111,012400,67.85,67.85,67.77,67.77
NZDJPY,20031111,012500,67.76,67.76,67.74,67.75
NZDJPY,20031111,012600,67.74,67.75,67.73,67.75
NZDJPY,20031111,012700,67.74,67.75,67.73,67.73
NZDJPY,20031111,012800,67.72,67.73,67.71,67.71
NZDJPY,20031111,012900,67.72,67.72,67.69,67.69
NZDJPY,20031111,013000,67.68,67.69,67.68,67.69
NZDJPY,20031111,013100,67.68,67.70,67.68,67.70
NZDJPY,20031111,013400,67.71,67.71,67.70,67.70
NZDJPY,20031111,013500,67.69,67.70,67.69,67.70
NZDJPY,20031111,013600,67.69,67.70,67.68,67.68
NZDJPY,20031111,013700,67.69,67.69,67.68,67.68
NZDJPY,20031111,013800,67.67,67.67,67.67,67.67
NZDJPY,20031111,013900,67.68,67.69,67.68,67.69
NZDJPY,20031111,014000,67.70,67.71,67.70,67.71
NZDJPY,20031111,014100,67.72,67.72,67.72,67.72
NZDJPY,20031111,014200,67.73,67.74,67.73,67.74
NZDJPY,20031111,014300,67.73,67.73,67.73,67.73
NZDJPY,20031111,014400,67.72,67.72,67.71,67.71
NZDJPY,20031111,014600,67.70,67.70,67.70,67.70
NZDJPY,20031111,014700,67.71,67.73,67.71,67.73
NZDJPY,20031111,014800,67.74,67.74,67.74,67.74
NZDJPY,20031111,014900,67.75,67.75,67.74,67.74
NZDJPY,20031111,015000,67.73,67.74,67.73,67.74
NZDJPY,20031111,015100,67.75,67.76,67.75,67.76
NZDJPY,20031111,015200,67.77,67.78,67.77,67.78
NZDJPY,20031111,015300,67.77,67.77,67.75,67.76
NZDJPY,20031111,015400,67.77,67.77,67.76,67.76
NZDJPY,20031111,015500,67.77,67.80,67.77,67.80
NZDJPY,20031111,015600,67.81,67.82,67.81,67.82
NZDJPY,20031111,015700,67.81,67.82,67.81,67.81
NZDJPY,20031111,015800,67.82,67.82,67.81,67.81
NZDJPY,20031111,015900,67.82,67.84,67.82,67.83
NZDJPY,20031111,020000,67.84,67.84,67.83,67.84
NZDJPY,20031111,020200,67.85,67.86,67.85,67.85
NZDJPY,20031111,020300,67.86,67.86,67.84,67.85
NZDJPY,20031111,020400,67.84,67.84,67.83,67.83
NZDJPY,20031111,020500,67.82,67.83,67.82,67.83
NZDJPY,20031111,020700,67.82,67.83,67.81,67.83
NZDJPY,20031111,020800,67.84,67.86,67.84,67.86
NZDJPY,20031111,020900,67.87,67.88,67.86,67.88
NZDJPY,20031111,021100,67.89,67.89,67.87,67.87
NZDJPY,20031111,021200,67.86,67.87,67.86,67.87
NZDJPY,20031111,021300,67.86,67.87,67.86,67.87
NZDJPY,20031111,021400,67.86,67.86,67.85,67.85
NZDJPY,20031111,021500,67.86,67.86,67.85,67.85
NZDJPY,20031111,021600,67.84,67.84,67.83,67.83
NZDJPY,20031111,021700,67.82,67.83,67.81,67.81
NZDJPY,20031111,021900,67.82,67.83,67.82,67.83
NZDJPY,20031111,022000,67.84,67.84,67.84,67.84
NZDJPY,20031111,022200,67.83,67.84,67.83,67.84
NZDJPY,20031111,022300,67.83,67.84,67.83,67.84
NZDJPY,20031111,022400,67.83,67.83,67.82,67.82
NZDJPY,20031111,022800,67.81,67.82,67.81,67.82
NZDJPY,20031111,023000,67.83,67.84,67.83,67.84
NZDJPY,20031111,023200,67.83,67.83,67.83,67.83
NZDJPY,20031111,023300,67.84,67.84,67.83,67.83
NZDJPY,20031111,023500,67.82,67.82,67.81,67.81
NZDJPY,20031111,024000,67.82,67.82,67.81,67.81
NZDJPY,20031111,024100,67.82,67.82,67.81,67.81
NZDJPY,20031111,024200,67.82,67.82,67.81,67.81
NZDJPY,20031111,024300,67.80,67.80,67.79,67.79
NZDJPY,20031111,024400,67.80,67.80,67.79,67.79
NZDJPY,20031111,024500,67.80,67.81,67.80,67.81
NZDJPY,20031111,024600,67.80,67.80,67.78,67.78
NZDJPY,20031111,024700,67.77,67.77,67.75,67.75
NZDJPY,20031111,024800,67.76,67.76,67.75,67.75
NZDJPY,20031111,024900,67.76,67.76,67.76,67.76
NZDJPY,20031111,025000,67.77,67.77,67.76,67.76
NZDJPY,20031111,025200,67.75,67.75,67.75,67.75
NZDJPY,20031111,025300,67.76,67.76,67.73,67.73
NZDJPY,20031111,025400,67.74,67.74,67.74,67.74
NZDJPY,20031111,025600,67.75,67.75,67.75,67.75
NZDJPY,20031111,025700,67.76,67.76,67.75,67.75
NZDJPY,20031111,025900,67.76,67.77,67.76,67.77
NZDJPY,20031111,030000,67.76,67.77,67.76,67.76
NZDJPY,20031111,030100,67.77,67.77,67.76,67.76
NZDJPY,20031111,030200,67.77,67.80,67.77,67.80
NZDJPY,20031111,030700,67.79,67.79,67.79,67.79
NZDJPY,20031111,030900,67.80,67.81,67.80,67.80
NZDJPY,20031111,031000,67.81,67.81,67.81,67.81
NZDJPY,20031111,031100,67.80,67.80,67.79,67.79
NZDJPY,20031111,031200,67.78,67.78,67.78,67.78
NZDJPY,20031111,031300,67.79,67.79,67.78,67.78
NZDJPY,20031111,031400,67.79,67.79,67.78,67.79
NZDJPY,20031111,031500,67.78,67.79,67.78,67.78
NZDJPY,20031111,031600,67.79,67.80,67.79,67.80
NZDJPY,20031111,031700,67.79,67.80,67.79,67.80
NZDJPY,20031111,031800,67.79,67.79,67.78,67.78
NZDJPY,20031111,032100,67.77,67.77,67.77,67.77
NZDJPY,20031111,032200,67.76,67.76,67.74,67.74
NZDJPY,20031111,032300,67.75,67.77,67.75,67.77
NZDJPY,20031111,032600,67.78,67.78,67.77,67.77
NZDJPY,20031111,032700,67.76,67.77,67.76,67.77
NZDJPY,20031111,032800,67.78,67.80,67.78,67.80
NZDJPY,20031111,032900,67.79,67.80,67.79,67.80
NZDJPY,20031111,033000,67.79,67.79,67.78,67.78
NZDJPY,20031111,033100,67.79,67.79,67.79,67.79
NZDJPY,20031111,033200,67.78,67.78,67.77,67.77
NZDJPY,20031111,033300,67.78,67.78,67.78,67.78
NZDJPY,20031111,033500,67.77,67.82,67.77,67.82
NZDJPY,20031111,033700,67.81,67.81,67.81,67.81
NZDJPY,20031111,034100,67.82,67.82,67.82,67.82
NZDJPY,20031111,034300,67.81,67.81,67.81,67.81
NZDJPY,20031111,034800,67.81,67.81,67.80,67.80
NZDJPY,20031111,035300,67.80,67.80,67.80,67.80
NZDJPY,20031111,035400,67.81,67.81,67.81,67.81
NZDJPY,20031111,035500,67.82,67.82,67.81,67.82
NZDJPY,20031111,035600,67.81,67.82,67.81,67.82
NZDJPY,20031111,035800,67.81,67.81,67.81,67.81
NZDJPY,20031111,040100,67.82,67.82,67.82,67.82
NZDJPY,20031111,040400,67.83,67.83,67.83,67.83
NZDJPY,20031111,040500,67.82,67.82,67.82,67.82
NZDJPY,20031111,040700,67.83,67.83,67.83,67.83
NZDJPY,20031111,040900,67.82,67.82,67.82,67.82
NZDJPY,20031111,041100,67.83,67.83,67.83,67.83
NZDJPY,20031111,041600,67.83,67.83,67.83,67.83
NZDJPY,20031111,041700,67.84,67.85,67.84,67.85
NZDJPY,20031111,041800,67.86,67.86,67.86,67.86
NZDJPY,20031111,041900,67.87,67.87,67.86,67.86
NZDJPY,20031111,042100,67.85,67.86,67.85,67.86
NZDJPY,20031111,042300,67.87,67.87,67.86,67.86
NZDJPY,20031111,042500,67.87,67.87,67.85,67.85
NZDJPY,20031111,042700,67.84,67.85,67.84,67.85
NZDJPY,20031111,043000,67.84,67.85,67.84,67.84
NZDJPY,20031111,043200,67.85,67.85,67.84,67.84
NZDJPY,20031111,043300,67.85,67.85,67.84,67.84
NZDJPY,20031111,043600,67.85,67.85,67.85,67.85
NZDJPY,20031111,043700,67.84,67.85,67.84,67.84
NZDJPY,20031111,043800,67.85,67.85,67.85,67.85
NZDJPY,20031111,044000,67.86,67.86,67.85,67.85
NZDJPY,20031111,044300,67.86,67.86,67.85,67.86
NZDJPY,20031111,044400,67.85,67.85,67.85,67.85
NZDJPY,20031111,044600,67.84,67.85,67.84,67.84
NZDJPY,20031111,044700,67.83,67.84,67.82,67.84
NZDJPY,20031111,044800,67.83,67.83,67.79,67.79
NZDJPY,20031111,045200,67.80,67.80,67.79,67.79
NZDJPY,20031111,045500,67.78,67.78,67.76,67.78
NZDJPY,20031111,045600,67.79,67.79,67.79,67.79
NZDJPY,20031111,050100,67.79,67.79,67.79,67.79
NZDJPY,20031111,050600,67.79,67.79,67.79,67.79
NZDJPY,20031111,050800,67.80,67.80,67.80,67.80
NZDJPY,20031111,050900,67.81,67.81,67.80,67.80
NZDJPY,20031111,051100,67.81,67.81,67.81,67.81
NZDJPY,20031111,051200,67.82,67.82,67.82,67.82
NZDJPY,20031111,051300,67.81,67.82,67.81,67.82
NZDJPY,20031111,051400,67.81,67.82,67.81,67.82
NZDJPY,20031111,051500,67.81,67.81,67.81,67.81
NZDJPY,20031111,051700,67.82,67.82,67.82,67.82
NZDJPY,20031111,051900,67.81,67.82,67.81,67.82
NZDJPY,20031111,052200,67.81,67.82,67.81,67.82
NZDJPY,20031111,052300,67.81,67.82,67.81,67.82
NZDJPY,20031111,052400,67.83,67.83,67.82,67.82
NZDJPY,20031111,052500,67.83,67.83,67.82,67.82
NZDJPY,20031111,052600,67.83,67.83,67.83,67.83
NZDJPY,20031111,052800,67.84,67.84,67.84,67.84
NZDJPY,20031111,053000,67.85,67.86,67.85,67.86
NZDJPY,20031111,053100,67.87,67.87,67.87,67.87
NZDJPY,20031111,053200,67.86,67.89,67.86,67.89
NZDJPY,20031111,053300,67.88,67.88,67.88,67.88
NZDJPY,20031111,053400,67.89,67.91,67.89,67.91
NZDJPY,20031111,053600,67.90,67.91,67.90,67.91
NZDJPY,20031111,053700,67.92,67.92,67.92,67.92
NZDJPY,20031111,053800,67.93,67.93,67.92,67.92
NZDJPY,20031111,053900,67.93,67.94,67.92,67.94
NZDJPY,20031111,054000,67.95,67.95,67.94,67.94
NZDJPY,20031111,054100,67.93,67.93,67.91,67.91
NZDJPY,20031111,054200,67.92,67.92,67.90,67.90
NZDJPY,20031111,054300,67.89,67.90,67.89,67.90
NZDJPY,20031111,054400,67.91,67.92,67.91,67.92
NZDJPY,20031111,054500,67.93,67.93,67.93,67.93
NZDJPY,20031111,054600,67.94,67.95,67.94,67.95
NZDJPY,20031111,054700,67.96,67.96,67.96,67.96
NZDJPY,20031111,054800,67.95,67.96,67.95,67.96
NZDJPY,20031111,054900,67.95,67.95,67.94,67.95
NZDJPY,20031111,055100,67.94,67.94,67.94,67.94
NZDJPY,20031111,055200,67.93,67.93,67.93,67.93
NZDJPY,20031111,055300,67.94,67.95,67.94,67.95
NZDJPY,20031111,055400,67.96,67.97,67.96,67.97
NZDJPY,20031111,055500,67.96,67.97,67.96,67.97
NZDJPY,20031111,055600,67.96,67.97,67.96,67.97
NZDJPY,20031111,055700,67.98,67.98,67.97,67.97
NZDJPY,20031111,055800,67.96,67.96,67.96,67.96
NZDJPY,20031111,055900,67.95,67.97,67.95,67.96
NZDJPY,20031111,060000,67.97,67.98,67.97,67.98
NZDJPY,20031111,060100,67.97,68.01,67.97,68.01
NZDJPY,20031111,060200,68.02,68.02,67.99,67.99
NZDJPY,20031111,060300,67.98,67.99,67.98,67.99
NZDJPY,20031111,060500,68.00,68.00,68.00,68.00
NZDJPY,20031111,060600,68.01,68.01,68.01,68.01
NZDJPY,20031111,060700,68.00,68.00,67.99,67.99
NZDJPY,20031111,060800,67.98,67.98,67.98,67.98
NZDJPY,20031111,060900,67.99,68.00,67.98,68.00
NZDJPY,20031111,061100,67.99,67.99,67.97,67.97
NZDJPY,20031111,061200,67.98,67.99,67.96,67.97
NZDJPY,20031111,061300,67.96,67.96,67.95,67.96
NZDJPY,20031111,061500,67.97,67.98,67.97,67.98
NZDJPY,20031111,061700,67.97,67.97,67.97,67.97
NZDJPY,20031111,061800,67.98,67.98,67.98,67.98
NZDJPY,20031111,061900,67.97,67.98,67.97,67.98
NZDJPY,20031111,062100,67.97,67.97,67.96,67.97
NZDJPY,20031111,062200,67.96,67.97,67.96,67.97
NZDJPY,20031111,062300,67.96,67.96,67.96,67.96
NZDJPY,20031111,062400,67.97,67.98,67.97,67.98
NZDJPY,20031111,062600,67.97,67.98,67.97,67.98
NZDJPY,20031111,062800,67.97,67.97,67.94,67.94
NZDJPY,20031111,062900,67.95,67.95,67.95,67.95
NZDJPY,20031111,063000,67.96,67.96,67.96,67.96
NZDJPY,20031111,063100,67.97,67.97,67.96,67.96
NZDJPY,20031111,063500,67.97,67.97,67.97,67.97
NZDJPY,20031111,063600,67.98,67.98,67.97,67.97
NZDJPY,20031111,064000,67.98,67.98,67.97,67.97
NZDJPY,20031111,064400,67.96,67.96,67.96,67.96
NZDJPY,20031111,064500,67.97,67.97,67.97,67.97
NZDJPY,20031111,064600,67.98,67.98,67.98,67.98
NZDJPY,20031111,064800,67.99,68.00,67.99,68.00
NZDJPY,20031111,064900,68.01,68.01,68.01,68.01
NZDJPY,20031111,065000,68.00,68.00,67.98,67.98
NZDJPY,20031111,065100,67.97,67.98,67.97,67.97
NZDJPY,20031111,065200,67.98,67.99,67.98,67.99
NZDJPY,20031111,065300,68.00,68.00,68.00,68.00
NZDJPY,20031111,065400,67.99,67.99,67.99,67.99
NZDJPY,20031111,065500,68.00,68.00,68.00,68.00
NZDJPY,20031111,065600,68.01,68.01,68.01,68.01
NZDJPY,20031111,065700,68.00,68.00,68.00,68.00
NZDJPY,20031111,065800,68.01,68.01,68.00,68.01
NZDJPY,20031111,065900,68.00,68.00,68.00,68.00
NZDJPY,20031111,070100,68.01,68.01,68.01,68.01
NZDJPY,20031111,070200,68.02,68.03,68.02,68.02
NZDJPY,20031111,070300,68.01,68.02,68.01,68.02
NZDJPY,20031111,070400,68.03,68.06,68.03,68.04
NZDJPY,20031111,070500,68.03,68.03,68.02,68.02
NZDJPY,20031111,070700,68.01,68.03,68.01,68.03
NZDJPY,20031111,070800,68.02,68.02,68.02,68.02
NZDJPY,20031111,070900,68.03,68.03,68.02,68.02
NZDJPY,20031111,071100,68.03,68.03,68.03,68.03
NZDJPY,20031111,071200,68.04,68.04,68.04,68.04
NZDJPY,20031111,071300,68.05,68.06,68.04,68.05
NZDJPY,20031111,071400,68.06,68.06,68.04,68.05
NZDJPY,20031111,071500,68.04,68.04,68.04,68.04
NZDJPY,20031111,071600,68.05,68.05,68.04,68.05
NZDJPY,20031111,071700,68.04,68.05,68.04,68.05
NZDJPY,20031111,071800,68.06,68.06,68.05,68.05
NZDJPY,20031111,072000,68.06,68.06,68.05,68.06
NZDJPY,20031111,072500,68.05,68.05,68.05,68.05
NZDJPY,20031111,072600,68.04,68.05,68.03,68.03
NZDJPY,20031111,072700,68.04,68.04,68.03,68.04
NZDJPY,20031111,072800,68.03,68.03,68.03,68.03
NZDJPY,20031111,072900,68.02,68.02,68.02,68.02
NZDJPY,20031111,073000,68.01,68.01,68.01,68.01
NZDJPY,20031111,073100,68.00,68.00,67.98,67.98
NZDJPY,20031111,073200,67.99,67.99,67.99,67.99
NZDJPY,20031111,073300,67.98,67.98,67.98,67.98
NZDJPY,20031111,073400,67.99,67.99,67.97,67.97
NZDJPY,20031111,073500,67.98,67.98,67.97,67.98
NZDJPY,20031111,073600,67.97,67.97,67.96,67.96
NZDJPY,20031111,073700,67.95,67.95,67.93,67.94
NZDJPY,20031111,073900,67.95,67.96,67.95,67.96
NZDJPY,20031111,074000,67.97,67.97,67.96,67.96
NZDJPY,20031111,074100,67.95,67.95,67.94,67.94
NZDJPY,20031111,074200,67.93,67.93,67.91,67.91
NZDJPY,20031111,074300,67.90,67.91,67.90,67.91
NZDJPY,20031111,074400,67.90,67.91,67.90,67.90
NZDJPY,20031111,074500,67.89,67.89,67.89,67.89
NZDJPY,20031111,074700,67.90,67.90,67.89,67.90
NZDJPY,20031111,074800,67.89,67.90,67.89,67.90
NZDJPY,20031111,075000,67.89,67.89,67.85,67.86
NZDJPY,20031111,075100,67.87,67.88,67.87,67.88
NZDJPY,20031111,075200,67.89,67.89,67.89,67.89
NZDJPY,20031111,075300,67.88,67.88,67.88,67.88
NZDJPY,20031111,075400,67.87,67.87,67.87,67.87
NZDJPY,20031111,075500,67.88,67.89,67.88,67.89
NZDJPY,20031111,075700,67.90,67.90,67.90,67.90
NZDJPY,20031111,075800,67.89,67.90,67.89,67.90
NZDJPY,20031111,075900,67.91,67.91,67.91,67.91
NZDJPY,20031111,080000,67.92,67.93,67.92,67.93
NZDJPY,20031111,080100,67.94,67.95,67.94,67.95
NZDJPY,20031111,080200,67.94,67.96,67.94,67.96
NZDJPY,20031111,080300,67.97,67.98,67.96,67.98
NZDJPY,20031111,080400,67.97,67.98,67.97,67.98
NZDJPY,20031111,080500,67.97,67.98,67.97,67.97
NZDJPY,20031111,080600,67.98,67.98,67.97,67.98
NZDJPY,20031111,080700,67.99,67.99,67.99,67.99
NZDJPY,20031111,080800,68.00,68.00,67.98,67.99
NZDJPY,20031111,080900,67.98,67.98,67.98,67.98
NZDJPY,20031111,081000,67.97,67.97,67.97,67.97
NZDJPY,20031111,081100,67.96,67.97,67.96,67.97
NZDJPY,20031111,081200,67.98,67.98,67.98,67.98
NZDJPY,20031111,081300,67.99,67.99,67.98,67.98
NZDJPY,20031111,081400,67.99,68.00,67.99,68.00
NZDJPY,20031111,081500,68.01,68.01,68.00,68.00
NZDJPY,20031111,081600,67.99,67.99,67.98,67.98
NZDJPY,20031111,081700,67.97,67.97,67.96,67.96
NZDJPY,20031111,081800,67.97,67.97,67.97,67.97
NZDJPY,20031111,082000,67.98,67.98,67.97,67.97
NZDJPY,20031111,082200,67.98,67.98,67.96,67.96
NZDJPY,20031111,082300,67.97,67.97,67.96,67.96
NZDJPY,20031111,082400,67.97,67.97,67.97,67.97
NZDJPY,20031111,082500,67.96,67.97,67.96,67.96
NZDJPY,20031111,082600,67.97,67.97,67.96,67.96
NZDJPY,20031111,082700,67.97,67.97,67.97,67.97
NZDJPY,20031111,082900,67.96,67.96,67.96,67.96
NZDJPY,20031111,083000,67.94,67.94,67.93,67.94
NZDJPY,20031111,083100,67.95,67.95,67.95,67.95
NZDJPY,20031111,083200,67.94,67.95,67.94,67.94
NZDJPY,20031111,083300,67.93,67.94,67.92,67.92
NZDJPY,20031111,083400,67.93,67.93,67.93,67.93
NZDJPY,20031111,083500,67.92,67.92,67.92,67.92
NZDJPY,20031111,083600,67.93,67.93,67.92,67.93
NZDJPY,20031111,083700,67.92,67.94,67.92,67.94
NZDJPY,20031111,083800,67.93,67.93,67.90,67.92
NZDJPY,20031111,083900,67.93,67.93,67.92,67.92
NZDJPY,20031111,084000,67.91,67.91,67.91,67.91
NZDJPY,20031111,084100,67.92,67.92,67.92,67.92
NZDJPY,20031111,084200,67.93,67.93,67.93,67.93
NZDJPY,20031111,084300,67.92,67.92,67.91,67.91
NZDJPY,20031111,084400,67.90,67.90,67.88,67.89
NZDJPY,20031111,084500,67.88,67.88,67.86,67.88
NZDJPY,20031111,084600,67.89,67.89,67.88,67.88
NZDJPY,20031111,084700,67.89,67.89,67.87,67.87
NZDJPY,20031111,084800,67.86,67.86,67.82,67.83
NZDJPY,20031111,084900,67.82,67.83,67.82,67.83
NZDJPY,20031111,085000,67.82,67.83,67.81,67.81
NZDJPY,20031111,085100,67.80,67.80,67.80,67.80
NZDJPY,20031111,085200,67.79,67.80,67.79,67.80
NZDJPY,20031111,085300,67.81,67.83,67.81,67.83
NZDJPY,20031111,085400,67.82,67.82,67.82,67.82
NZDJPY,20031111,085500,67.81,67.81,67.80,67.80
NZDJPY,20031111,085600,67.79,67.80,67.79,67.80
NZDJPY,20031111,085700,67.81,67.82,67.81,67.82
NZDJPY,20031111,085800,67.83,67.83,67.83,67.83
NZDJPY,20031111,085900,67.82,67.82,67.81,67.81
NZDJPY,20031111,090000,67.82,67.83,67.82,67.83
NZDJPY,20031111,090100,67.84,67.84,67.83,67.84
NZDJPY,20031111,090200,67.83,67.83,67.83,67.83
NZDJPY,20031111,090300,67.84,67.84,67.83,67.84
NZDJPY,20031111,090400,67.83,67.84,67.83,67.84
NZDJPY,20031111,090500,67.85,67.85,67.85,67.85
NZDJPY,20031111,090700,67.84,67.85,67.84,67.85
NZDJPY,20031111,090800,67.84,67.84,67.84,67.84
NZDJPY,20031111,091000,67.85,67.85,67.85,67.85
NZDJPY,20031111,091200,67.86,67.86,67.85,67.85
NZDJPY,20031111,091300,67.86,67.86,67.86,67.86
NZDJPY,20031111,091500,67.85,67.86,67.84,67.86
NZDJPY,20031111,091600,67.87,67.87,67.87,67.87
NZDJPY,20031111,091800,67.86,67.86,67.86,67.86
NZDJPY,20031111,092000,67.85,67.85,67.85,67.85
NZDJPY,20031111,092100,67.86,67.86,67.86,67.86
NZDJPY,20031111,092300,67.85,67.85,67.84,67.84
NZDJPY,20031111,092600,67.85,67.85,67.84,67.84
NZDJPY,20031111,092700,67.83,67.83,67.83,67.83
NZDJPY,20031111,092800,67.84,67.84,67.84,67.84
NZDJPY,20031111,092900,67.83,67.84,67.83,67.84
NZDJPY,20031111,093000,67.83,67.84,67.83,67.84
NZDJPY,20031111,093100,67.83,67.85,67.83,67.85
NZDJPY,20031111,093500,67.84,67.84,67.84,67.84
NZDJPY,20031111,093600,67.83,67.84,67.83,67.84
NZDJPY,20031111,093700,67.83,67.84,67.83,67.83
NZDJPY,20031111,093800,67.82,67.82,67.80,67.80
NZDJPY,20031111,093900,67.81,67.82,67.81,67.82
NZDJPY,20031111,094000,67.83,67.83,67.82,67.82
NZDJPY,20031111,094100,67.81,67.82,67.81,67.82
NZDJPY,20031111,094200,67.83,67.83,67.82,67.82
NZDJPY,20031111,094300,67.83,67.83,67.82,67.82
NZDJPY,20031111,094400,67.83,67.83,67.83,67.83
NZDJPY,20031111,094500,67.84,67.85,67.84,67.85
NZDJPY,20031111,094600,67.86,67.88,67.86,67.86
NZDJPY,20031111,094700,67.87,67.87,67.86,67.86
NZDJPY,20031111,094800,67.87,67.87,67.87,67.87
NZDJPY,20031111,094900,67.86,67.87,67.86,67.87
NZDJPY,20031111,095000,67.88,67.88,67.88,67.88
NZDJPY,20031111,095100,67.87,67.87,67.87,67.87
NZDJPY,20031111,095200,67.86,67.86,67.86,67.86
NZDJPY,20031111,095300,67.85,67.85,67.85,67.85
NZDJPY,20031111,095400,67.86,67.87,67.86,67.87
NZDJPY,20031111,095700,67.86,67.86,67.85,67.85
NZDJPY,20031111,100100,67.86,67.88,67.86,67.87
NZDJPY,20031111,100200,67.88,67.88,67.88,67.88
NZDJPY,20031111,100300,67.89,67.89,67.88,67.89
NZDJPY,20031111,100400,67.90,67.90,67.89,67.90
NZDJPY,20031111,100500,67.89,67.90,67.89,67.90
NZDJPY,20031111,100600,67.89,67.89,67.88,67.88
NZDJPY,20031111,100700,67.87,67.88,67.87,67.88
NZDJPY,20031111,100800,67.89,67.89,67.88,67.89
NZDJPY,20031111,100900,67.88,67.88,67.87,67.87
NZDJPY,20031111,101000,67.86,67.86,67.85,67.86
NZDJPY,20031111,101100,67.87,67.87,67.84,67.84
NZDJPY,20031111,101200,67.83,67.83,67.83,67.83
NZDJPY,20031111,101300,67.82,67.82,67.82,67.82
NZDJPY,20031111,101400,67.81,67.83,67.81,67.83
NZDJPY,20031111,101500,67.82,67.82,67.82,67.82
NZDJPY,20031111,101600,67.83,67.83,67.83,67.83
NZDJPY,20031111,101800,67.84,67.85,67.84,67.85
NZDJPY,20031111,101900,67.84,67.84,67.81,67.81
NZDJPY,20031111,102000,67.80,67.84,67.79,67.84
NZDJPY,20031111,102100,67.85,67.85,67.85,67.85
NZDJPY,20031111,102400,67.84,67.85,67.84,67.85
NZDJPY,20031111,102600,67.86,67.86,67.85,67.86
NZDJPY,20031111,102700,67.85,67.85,67.85,67.85
NZDJPY,20031111,102800,67.86,67.86,67.86,67.86
NZDJPY,20031111,102900,67.85,67.85,67.85,67.85
NZDJPY,20031111,103200,67.84,67.84,67.84,67.84
NZDJPY,20031111,103300,67.85,67.85,67.84,67.84
NZDJPY,20031111,103500,67.83,67.83,67.83,67.83
NZDJPY,20031111,103600,67.84,67.85,67.83,67.83
NZDJPY,20031111,103700,67.84,67.85,67.83,67.85
NZDJPY,20031111,103900,67.84,67.84,67.84,67.84
NZDJPY,20031111,104000,67.83,67.84,67.83,67.84
NZDJPY,20031111,104100,67.83,67.84,67.83,67.84
NZDJPY,20031111,104200,67.85,67.85,67.84,67.85
NZDJPY,20031111,104300,67.84,67.84,67.83,67.83
NZDJPY,20031111,104400,67.84,67.84,67.84,67.84
NZDJPY,20031111,104600,67.85,67.85,67.81,67.82
NZDJPY,20031111,104700,67.81,67.83,67.81,67.82
NZDJPY,20031111,104900,67.81,67.81,67.81,67.81
NZDJPY,20031111,105000,67.82,67.83,67.82,67.82
NZDJPY,20031111,105100,67.83,67.83,67.83,67.83
NZDJPY,20031111,105200,67.82,67.83,67.82,67.83
NZDJPY,20031111,105300,67.84,67.84,67.83,67.84
NZDJPY,20031111,105400,67.83,67.83,67.83,67.83
NZDJPY,20031111,105600,67.84,67.84,67.84,67.84
NZDJPY,20031111,105700,67.83,67.83,67.83,67.83
NZDJPY,20031111,105800,67.84,67.84,67.83,67.83
NZDJPY,20031111,105900,67.84,67.84,67.84,67.84
NZDJPY,20031111,110000,67.85,67.86,67.85,67.85
NZDJPY,20031111,110100,67.86,67.87,67.86,67.87
NZDJPY,20031111,110200,67.88,67.88,67.86,67.86
NZDJPY,20031111,110300,67.85,67.85,67.85,67.85
NZDJPY,20031111,110400,67.86,67.86,67.85,67.86
NZDJPY,20031111,110500,67.85,67.85,67.83,67.83
NZDJPY,20031111,110600,67.84,67.84,67.83,67.83
NZDJPY,20031111,110700,67.84,67.85,67.84,67.85
NZDJPY,20031111,110800,67.84,67.85,67.84,67.84
NZDJPY,20031111,110900,67.83,67.83,67.83,67.83
NZDJPY,20031111,111000,67.82,67.82,67.75,67.75
NZDJPY,20031111,111100,67.74,67.75,67.73,67.74
NZDJPY,20031111,111200,67.73,67.73,67.71,67.71
NZDJPY,20031111,111300,67.70,67.72,67.70,67.71
NZDJPY,20031111,111400,67.72,67.73,67.71,67.72
NZDJPY,20031111,111500,67.73,67.75,67.73,67.75
NZDJPY,20031111,111600,67.76,67.77,67.75,67.75
NZDJPY,20031111,111700,67.74,67.75,67.74,67.74
NZDJPY,20031111,111800,67.73,67.73,67.73,67.73
NZDJPY,20031111,111900,67.74,67.75,67.74,67.75
NZDJPY,20031111,112000,67.76,67.77,67.75,67.75
NZDJPY,20031111,112100,67.76,67.77,67.76,67.76
NZDJPY,20031111,112200,67.77,67.78,67.77,67.77
NZDJPY,20031111,112300,67.78,67.79,67.78,67.79
NZDJPY,20031111,112400,67.78,67.81,67.78,67.81
NZDJPY,20031111,112500,67.80,67.81,67.80,67.81
NZDJPY,20031111,112600,67.80,67.80,67.80,67.80
NZDJPY,20031111,112700,67.81,67.81,67.80,67.80
NZDJPY,20031111,112800,67.79,67.79,67.78,67.78
NZDJPY,20031111,112900,67.77,67.77,67.76,67.77
NZDJPY,20031111,113000,67.78,67.78,67.78,67.78
NZDJPY,20031111,113200,67.79,67.79,67.79,67.79
NZDJPY,20031111,113400,67.78,67.78,67.78,67.78
NZDJPY,20031111,113500,67.79,67.79,67.78,67.78
NZDJPY,20031111,113600,67.79,67.79,67.78,67.78
NZDJPY,20031111,113700,67.79,67.80,67.78,67.79
NZDJPY,20031111,113800,67.80,67.81,67.79,67.81
NZDJPY,20031111,113900,67.82,67.84,67.82,67.84
NZDJPY,20031111,114000,67.83,67.83,67.82,67.82
NZDJPY,20031111,114100,67.81,67.81,67.80,67.80
NZDJPY,20031111,114200,67.79,67.79,67.77,67.78
NZDJPY,20031111,114300,67.77,67.77,67.77,67.77
NZDJPY,20031111,114400,67.76,67.80,67.76,67.80
NZDJPY,20031111,114500,67.79,67.81,67.79,67.80
NZDJPY,20031111,114600,67.79,67.79,67.78,67.79
NZDJPY,20031111,114700,67.78,67.78,67.77,67.77
NZDJPY,20031111,114800,67.78,67.78,67.78,67.78
NZDJPY,20031111,114900,67.77,67.77,67.77,67.77
NZDJPY,20031111,115000,67.76,67.76,67.75,67.76
NZDJPY,20031111,115100,67.75,67.76,67.75,67.75
NZDJPY,20031111,115200,67.76,67.76,67.75,67.75
NZDJPY,20031111,115300,67.76,67.76,67.76,67.76
NZDJPY,20031111,115400,67.75,67.76,67.75,67.75
NZDJPY,20031111,115500,67.76,67.76,67.76,67.76
NZDJPY,20031111,115600,67.77,67.77,67.77,67.77
NZDJPY,20031111,115800,67.78,67.79,67.78,67.79
NZDJPY,20031111,115900,67.80,67.82,67.80,67.82
NZDJPY,20031111,120000,67.83,67.84,67.83,67.84
NZDJPY,20031111,120100,67.83,67.84,67.83,67.84
NZDJPY,20031111,120200,67.83,67.83,67.82,67.82
NZDJPY,20031111,120300,67.83,67.84,67.83,67.84
NZDJPY,20031111,120400,67.85,67.85,67.85,67.85
NZDJPY,20031111,120500,67.86,67.86,67.85,67.85
NZDJPY,20031111,120600,67.86,67.87,67.85,67.87
NZDJPY,20031111,120700,67.86,67.88,67.86,67.88
NZDJPY,20031111,120800,67.87,67.87,67.86,67.87
NZDJPY,20031111,120900,67.88,67.88,67.87,67.87
NZDJPY,20031111,121000,67.88,67.88,67.88,67.88
NZDJPY,20031111,121100,67.89,67.90,67.89,67.89
NZDJPY,20031111,121200,67.90,67.90,67.87,67.87
NZDJPY,20031111,121300,67.88,67.88,67.87,67.88
NZDJPY,20031111,121400,67.87,67.87,67.87,67.87
NZDJPY,20031111,121500,67.86,67.86,67.85,67.85
NZDJPY,20031111,121600,67.86,67.87,67.86,67.87
NZDJPY,20031111,121700,67.86,67.86,67.86,67.86
NZDJPY,20031111,121800,67.87,67.87,67.87,67.87
NZDJPY,20031111,121900,67.86,67.86,67.86,67.86
NZDJPY,20031111,122000,67.85,67.86,67.85,67.85
NZDJPY,20031111,122100,67.84,67.84,67.84,67.84
NZDJPY,20031111,122200,67.85,67.86,67.85,67.86
NZDJPY,20031111,122300,67.85,67.85,67.85,67.85
NZDJPY,20031111,122400,67.84,67.84,67.84,67.84
NZDJPY,20031111,122500,67.85,67.85,67.85,67.85
NZDJPY,20031111,122600,67.86,67.87,67.86,67.86
NZDJPY,20031111,122700,67.87,67.88,67.86,67.86
NZDJPY,20031111,122800,67.87,67.88,67.86,67.88
NZDJPY,20031111,122900,67.87,67.88,67.87,67.87
NZDJPY,20031111,123100,67.88,67.88,67.88,67.88
NZDJPY,20031111,123200,67.87,67.88,67.87,67.88
NZDJPY,20031111,123300,67.87,67.87,67.86,67.86
NZDJPY,20031111,123400,67.87,67.87,67.87,67.87
NZDJPY,20031111,123600,67.86,67.86,67.85,67.85
NZDJPY,20031111,123700,67.84,67.84,67.84,67.84
NZDJPY,20031111,123800,67.85,67.86,67.85,67.85
NZDJPY,20031111,123900,67.86,67.86,67.85,67.85
NZDJPY,20031111,124000,67.86,67.86,67.85,67.86
NZDJPY,20031111,124200,67.85,67.86,67.85,67.86
NZDJPY,20031111,124300,67.87,67.87,67.87,67.87
NZDJPY,20031111,124400,67.86,67.87,67.86,67.87
NZDJPY,20031111,124500,67.86,67.86,67.85,67.85
NZDJPY,20031111,124600,67.86,67.86,67.85,67.85
NZDJPY,20031111,124800,67.86,67.86,67.86,67.86
NZDJPY,20031111,124900,67.85,67.85,67.85,67.85
NZDJPY,20031111,125000,67.84,67.85,67.84,67.85
NZDJPY,20031111,125100,67.86,67.86,67.85,67.85
NZDJPY,20031111,125200,67.86,67.86,67.86,67.86
NZDJPY,20031111,125300,67.87,67.92,67.87,67.91
NZDJPY,20031111,125400,67.90,67.91,67.90,67.90
NZDJPY,20031111,125500,67.91,67.91,67.91,67.91
NZDJPY,20031111,125600,67.92,67.92,67.91,67.91
NZDJPY,20031111,125800,67.92,67.92,67.92,67.92
NZDJPY,20031111,130000,67.93,67.93,67.92,67.92
NZDJPY,20031111,130100,67.91,67.91,67.91,67.91
NZDJPY,20031111,130200,67.90,67.90,67.89,67.89
NZDJPY,20031111,130400,67.90,67.90,67.90,67.90
NZDJPY,20031111,130600,67.91,67.91,67.91,67.91
NZDJPY,20031111,130700,67.90,67.91,67.90,67.91
NZDJPY,20031111,130800,67.92,67.92,67.91,67.91
NZDJPY,20031111,130900,67.92,67.92,67.91,67.91
NZDJPY,20031111,131100,67.92,67.92,67.92,67.92
NZDJPY,20031111,131500,67.91,67.92,67.91,67.92
NZDJPY,20031111,131600,67.93,67.93,67.93,67.93
NZDJPY,20031111,131700,67.92,67.92,67.91,67.91
NZDJPY,20031111,131800,67.90,67.90,67.89,67.89
NZDJPY,20031111,131900,67.88,67.89,67.88,67.89
NZDJPY,20031111,132000,67.90,67.91,67.90,67.91
NZDJPY,20031111,132100,67.90,67.90,67.90,67.90
NZDJPY,20031111,132200,67.91,67.91,67.90,67.91
NZDJPY,20031111,132300,67.90,67.90,67.89,67.90
NZDJPY,20031111,132400,67.89,67.91,67.89,67.91
NZDJPY,20031111,132500,67.92,67.96,67.92,67.96
NZDJPY,20031111,132600,67.95,67.98,67.94,67.98
NZDJPY,20031111,132700,67.99,68.01,67.99,68.01
NZDJPY,20031111,132800,68.00,68.03,68.00,68.02
NZDJPY,20031111,132900,68.01,68.02,68.00,68.00
NZDJPY,20031111,133000,67.99,67.99,67.99,67.99
NZDJPY,20031111,133100,67.98,68.00,67.98,67.99
NZDJPY,20031111,133200,67.98,67.99,67.98,67.99
NZDJPY,20031111,133300,68.00,68.00,68.00,68.00
NZDJPY,20031111,133400,68.01,68.04,68.01,68.04
NZDJPY,20031111,133500,68.05,68.07,68.04,68.06
NZDJPY,20031111,133600,68.08,68.08,68.07,68.07
NZDJPY,20031111,133700,68.08,68.09,68.08,68.09
NZDJPY,20031111,133900,68.10,68.13,68.10,68.11
NZDJPY,20031111,134000,68.12,68.13,68.12,68.13
NZDJPY,20031111,134100,68.14,68.16,68.14,68.16
NZDJPY,20031111,134200,68.17,68.17,68.16,68.17
NZDJPY,20031111,134300,68.16,68.16,68.14,68.15
NZDJPY,20031111,134400,68.16,68.16,68.15,68.15
NZDJPY,20031111,134500,68.16,68.16,68.11,68.11
NZDJPY,20031111,134600,68.12,68.12,68.11,68.12
NZDJPY,20031111,134700,68.11,68.12,68.11,68.12
NZDJPY,20031111,134800,68.11,68.11,68.10,68.10
NZDJPY,20031111,134900,68.11,68.11,68.10,68.11
NZDJPY,20031111,135000,68.10,68.10,68.10,68.10
NZDJPY,20031111,135100,68.11,68.11,68.10,68.11
NZDJPY,20031111,135200,68.10,68.11,68.10,68.11
NZDJPY,20031111,135300,68.10,68.10,68.09,68.10
NZDJPY,20031111,135400,68.09,68.10,68.09,68.10
NZDJPY,20031111,135500,68.09,68.10,68.09,68.10
NZDJPY,20031111,135600,68.09,68.09,68.05,68.05
NZDJPY,20031111,135700,68.06,68.08,68.06,68.08
NZDJPY,20031111,135900,68.07,68.07,68.06,68.06
NZDJPY,20031111,140000,68.07,68.07,68.04,68.04
NZDJPY,20031111,140100,68.05,68.05,68.02,68.03
NZDJPY,20031111,140200,68.02,68.04,68.02,68.03
NZDJPY,20031111,140300,68.04,68.04,68.04,68.04
NZDJPY,20031111,140400,68.03,68.04,68.03,68.04
NZDJPY,20031111,140500,68.05,68.05,68.03,68.03
NZDJPY,20031111,140600,68.04,68.05,68.03,68.04
NZDJPY,20031111,140700,68.03,68.05,68.03,68.05
NZDJPY,20031111,140900,68.06,68.06,68.05,68.05
NZDJPY,20031111,141000,68.04,68.06,68.04,68.06
NZDJPY,20031111,141100,68.05,68.06,68.05,68.06
NZDJPY,20031111,141200,68.05,68.05,68.04,68.04
NZDJPY,20031111,141300,68.03,68.03,68.02,68.02
NZDJPY,20031111,141400,68.03,68.03,68.00,68.00
NZDJPY,20031111,141500,68.01,68.01,68.01,68.01
NZDJPY,20031111,141600,68.02,68.02,68.01,68.02
NZDJPY,20031111,141700,68.01,68.02,68.01,68.02
NZDJPY,20031111,141900,68.03,68.03,68.02,68.03
NZDJPY,20031111,142200,68.04,68.04,68.04,68.04
NZDJPY,20031111,142300,68.03,68.03,68.03,68.03
NZDJPY,20031111,142400,68.02,68.02,68.02,68.02
NZDJPY,20031111,142500,68.03,68.04,68.03,68.04
NZDJPY,20031111,142600,68.05,68.05,68.03,68.03
NZDJPY,20031111,142700,68.04,68.04,68.03,68.03
NZDJPY,20031111,142800,68.04,68.04,68.03,68.03
NZDJPY,20031111,142900,68.02,68.03,68.02,68.03
NZDJPY,20031111,143000,68.02,68.02,68.00,68.00
NZDJPY,20031111,143100,68.01,68.02,68.01,68.01
NZDJPY,20031111,143200,68.02,68.03,68.02,68.03
NZDJPY,20031111,143600,68.04,68.04,68.04,68.04
NZDJPY,20031111,143700,68.03,68.03,68.02,68.02
NZDJPY,20031111,143800,68.01,68.01,67.98,67.98
NZDJPY,20031111,143900,67.99,68.00,67.99,68.00
NZDJPY,20031111,144000,67.99,68.00,67.99,67.99
NZDJPY,20031111,144100,68.00,68.00,68.00,68.00
NZDJPY,20031111,144200,67.99,67.99,67.99,67.99
NZDJPY,20031111,144300,68.00,68.01,68.00,68.01
NZDJPY,20031111,144400,68.00,68.00,67.97,67.97
NZDJPY,20031111,144500,67.98,67.98,67.98,67.98
NZDJPY,20031111,144600,67.97,67.98,67.96,67.98
NZDJPY,20031111,144700,67.97,67.97,67.97,67.97
NZDJPY,20031111,144800,67.98,67.98,67.97,67.97
NZDJPY,20031111,144900,67.98,67.99,67.98,67.99
NZDJPY,20031111,145000,67.98,67.99,67.98,67.99
NZDJPY,20031111,145200,68.00,68.02,68.00,68.01
NZDJPY,20031111,145300,68.02,68.02,68.01,68.01
NZDJPY,20031111,145400,68.00,68.00,67.99,68.00
NZDJPY,20031111,145500,68.01,68.01,68.00,68.00
NZDJPY,20031111,145600,67.99,67.99,67.99,67.99
NZDJPY,20031111,145700,68.00,68.00,67.99,68.00
NZDJPY,20031111,145800,67.99,67.99,67.99,67.99
NZDJPY,20031111,145900,68.00,68.00,67.99,67.99
NZDJPY,20031111,150000,67.98,67.98,67.98,67.98
NZDJPY,20031111,150100,67.97,67.98,67.97,67.98
NZDJPY,20031111,150200,67.97,67.99,67.97,67.99
NZDJPY,20031111,150300,67.98,67.98,67.97,67.97
NZDJPY,20031111,150400,67.98,67.99,67.98,67.98
NZDJPY,20031111,150500,67.99,67.99,67.98,67.98
NZDJPY,20031111,150600,67.99,67.99,67.98,67.99
NZDJPY,20031111,150700,67.98,68.00,67.98,68.00
NZDJPY,20031111,150800,67.99,67.99,67.98,67.98
NZDJPY,20031111,150900,67.99,68.01,67.99,68.00
NZDJPY,20031111,151000,68.01,68.01,68.00,68.01
NZDJPY,20031111,151100,68.00,68.02,68.00,68.02
NZDJPY,20031111,151200,68.01,68.02,68.01,68.01
NZDJPY,20031111,151300,68.02,68.02,68.01,68.01
NZDJPY,20031111,151400,68.02,68.02,68.00,68.01
NZDJPY,20031111,151500,68.02,68.02,68.01,68.01
NZDJPY,20031111,151600,68.00,68.01,68.00,68.01
NZDJPY,20031111,151700,68.02,68.02,68.01,68.01
NZDJPY,20031111,151800,68.00,68.01,68.00,68.01
NZDJPY,20031111,151900,68.00,68.02,68.00,68.01
NZDJPY,20031111,152000,68.00,68.00,67.98,67.98
NZDJPY,20031111,152100,67.97,67.98,67.97,67.98
NZDJPY,20031111,152200,67.99,67.99,67.98,67.98
NZDJPY,20031111,152300,67.99,68.00,67.99,67.99
NZDJPY,20031111,152400,67.98,67.99,67.98,67.99
NZDJPY,20031111,152500,67.98,67.99,67.98,67.99
NZDJPY,20031111,152600,67.98,67.98,67.96,67.96
NZDJPY,20031111,152700,67.97,67.98,67.97,67.98
NZDJPY,20031111,152800,67.99,67.99,67.98,67.99
NZDJPY,20031111,152900,67.98,67.98,67.98,67.98
NZDJPY,20031111,153000,67.97,67.98,67.97,67.97
NZDJPY,20031111,153100,67.96,67.97,67.92,67.92
NZDJPY,20031111,153200,67.91,67.91,67.90,67.90
NZDJPY,20031111,153300,67.91,67.92,67.90,67.92
NZDJPY,20031111,153400,67.93,67.93,67.91,67.91
NZDJPY,20031111,153700,67.92,67.92,67.90,67.90
NZDJPY,20031111,153800,67.91,67.91,67.91,67.91
NZDJPY,20031111,153900,67.90,67.90,67.90,67.90
NZDJPY,20031111,154000,67.91,67.92,67.91,67.91
NZDJPY,20031111,154100,67.90,67.91,67.90,67.91
NZDJPY,20031111,154200,67.92,67.92,67.90,67.90
NZDJPY,20031111,154500,67.89,67.90,67.89,67.90
NZDJPY,20031111,154600,67.89,67.89,67.88,67.88
NZDJPY,20031111,154700,67.89,67.89,67.89,67.89
NZDJPY,20031111,154800,67.88,67.89,67.88,67.89
NZDJPY,20031111,154900,67.90,67.90,67.89,67.90
NZDJPY,20031111,155000,67.91,67.91,67.91,67.91
NZDJPY,20031111,155100,67.92,67.92,67.91,67.91
NZDJPY,20031111,155300,67.92,67.92,67.91,67.92
NZDJPY,20031111,155400,67.93,67.94,67.93,67.94
NZDJPY,20031111,155500,67.95,67.95,67.94,67.95
NZDJPY,20031111,155600,67.94,67.95,67.94,67.95
NZDJPY,20031111,155700,67.94,67.94,67.94,67.94
NZDJPY,20031111,155800,67.95,67.95,67.95,67.95
NZDJPY,20031111,155900,67.96,67.97,67.96,67.96
NZDJPY,20031111,160000,67.97,67.97,67.97,67.97
NZDJPY,20031111,160100,67.96,67.98,67.96,67.98
NZDJPY,20031111,160200,67.99,67.99,67.98,67.98
NZDJPY,20031111,160300,67.99,67.99,67.95,67.97
NZDJPY,20031111,160400,67.98,67.99,67.98,67.98
NZDJPY,20031111,160500,67.97,67.98,67.97,67.97
NZDJPY,20031111,160700,67.98,67.98,67.96,67.96
NZDJPY,20031111,160800,67.95,67.95,67.95,67.95
NZDJPY,20031111,160900,67.94,67.94,67.93,67.93
NZDJPY,20031111,161000,67.92,67.95,67.92,67.94
NZDJPY,20031111,161100,67.95,67.95,67.95,67.95
NZDJPY,20031111,161200,67.94,67.94,67.94,67.94
NZDJPY,20031111,161300,67.95,67.95,67.95,67.95
NZDJPY,20031111,161400,67.94,67.96,67.94,67.96
NZDJPY,20031111,161500,67.95,67.95,67.95,67.95
NZDJPY,20031111,161600,67.94,67.94,67.94,67.94
NZDJPY,20031111,161700,67.95,67.97,67.95,67.97
NZDJPY,20031111,161800,67.98,67.99,67.98,67.99
NZDJPY,20031111,161900,68.00,68.00,67.99,68.00
NZDJPY,20031111,162100,68.01,68.02,68.01,68.02
NZDJPY,20031111,162200,68.03,68.06,68.03,68.06
NZDJPY,20031111,162300,68.07,68.07,68.06,68.06
NZDJPY,20031111,162400,68.05,68.06,68.05,68.06
NZDJPY,20031111,162500,68.05,68.05,68.05,68.05
NZDJPY,20031111,162600,68.06,68.06,68.04,68.04
NZDJPY,20031111,162700,68.05,68.05,68.04,68.04
NZDJPY,20031111,162900,68.03,68.03,68.01,68.01
NZDJPY,20031111,163000,68.02,68.02,68.01,68.01
NZDJPY,20031111,163100,68.02,68.02,68.01,68.01
NZDJPY,20031111,163200,68.02,68.02,68.00,68.01
NZDJPY,20031111,163500,68.00,68.01,68.00,68.01
NZDJPY,20031111,163600,68.00,68.00,67.99,68.00
NZDJPY,20031111,163700,68.01,68.02,68.01,68.02
NZDJPY,20031111,163800,68.01,68.03,68.01,68.03
NZDJPY,20031111,163900,68.02,68.03,68.02,68.03
NZDJPY,20031111,164000,68.04,68.07,68.04,68.07
NZDJPY,20031111,164100,68.06,68.06,68.04,68.05
NZDJPY,20031111,164200,68.06,68.06,68.03,68.03
NZDJPY,20031111,164300,68.02,68.05,68.00,68.00
NZDJPY,20031111,164400,68.01,68.02,68.00,68.02
NZDJPY,20031111,164500,68.01,68.01,68.01,68.01
NZDJPY,20031111,164600,68.02,68.06,68.02,68.05
NZDJPY,20031111,164700,68.06,68.06,68.05,68.05
NZDJPY,20031111,164800,68.04,68.04,68.04,68.04
NZDJPY,20031111,164900,68.03,68.05,68.03,68.05
NZDJPY,20031111,165000,68.04,68.05,68.04,68.04
NZDJPY,20031111,165100,68.05,68.05,68.04,68.04
NZDJPY,20031111,165200,68.05,68.06,68.05,68.06
NZDJPY,20031111,165300,68.05,68.06,68.05,68.05
NZDJPY,20031111,165400,68.04,68.05,68.04,68.05
NZDJPY,20031111,165500,68.04,68.04,68.04,68.04
NZDJPY,20031111,165600,68.03,68.04,68.03,68.03
NZDJPY,20031111,165700,68.02,68.03,68.02,68.02
NZDJPY,20031111,165800,68.03,68.03,68.02,68.02
NZDJPY,20031111,165900,68.03,68.05,68.03,68.05
NZDJPY,20031111,170000,68.04,68.04,68.02,68.02
NZDJPY,20031111,170100,68.01,68.02,68.01,68.01
NZDJPY,20031111,170200,68.00,68.00,67.99,68.00
NZDJPY,20031111,170300,67.99,68.00,67.99,68.00
NZDJPY,20031111,170700,68.01,68.01,68.00,68.00
NZDJPY,20031111,170800,68.01,68.01,68.00,68.01
NZDJPY,20031111,170900,68.00,68.01,68.00,68.00
NZDJPY,20031111,171000,68.01,68.01,68.00,68.00
NZDJPY,20031111,171100,68.01,68.01,67.99,67.99
NZDJPY,20031111,171200,68.00,68.00,68.00,68.00
NZDJPY,20031111,171300,67.99,67.99,67.98,67.99
NZDJPY,20031111,171500,67.98,67.98,67.98,67.98
NZDJPY,20031111,171600,67.99,67.99,67.98,67.98
NZDJPY,20031111,171700,67.99,67.99,67.99,67.99
NZDJPY,20031111,171900,67.98,68.00,67.98,68.00
NZDJPY,20031111,172000,68.01,68.02,68.01,68.01
NZDJPY,20031111,172100,68.02,68.02,68.02,68.02
NZDJPY,20031111,172200,68.03,68.03,68.01,68.01
NZDJPY,20031111,172400,68.02,68.03,68.02,68.02
NZDJPY,20031111,172500,68.01,68.02,68.01,68.02
NZDJPY,20031111,172600,68.01,68.02,68.00,68.00
NZDJPY,20031111,172700,68.01,68.02,68.01,68.01
NZDJPY,20031111,172800,68.02,68.02,68.02,68.02
NZDJPY,20031111,172900,68.01,68.01,68.00,68.00
NZDJPY,20031111,173000,67.99,68.00,67.99,68.00
NZDJPY,20031111,173200,67.99,68.00,67.99,68.00
NZDJPY,20031111,173300,67.99,68.00,67.99,68.00
NZDJPY,20031111,173400,67.99,68.00,67.99,68.00
NZDJPY,20031111,173500,67.99,68.00,67.99,67.99
NZDJPY,20031111,173600,67.98,67.99,67.98,67.99
NZDJPY,20031111,173800,67.98,67.98,67.97,67.97
NZDJPY,20031111,174100,67.96,67.97,67.96,67.97
NZDJPY,20031111,174200,67.96,67.96,67.96,67.96
NZDJPY,20031111,174300,67.97,67.97,67.96,67.97
NZDJPY,20031111,174500,67.96,67.96,67.96,67.96
NZDJPY,20031111,174600,67.95,67.95,67.95,67.95
NZDJPY,20031111,174800,67.96,67.96,67.96,67.96
NZDJPY,20031111,174900,67.95,67.96,67.95,67.96
NZDJPY,20031111,175000,67.97,67.97,67.93,67.93
NZDJPY,20031111,175100,67.92,67.93,67.92,67.92
NZDJPY,20031111,175200,67.91,67.91,67.90,67.90
NZDJPY,20031111,175300,67.91,67.92,67.91,67.91
NZDJPY,20031111,175400,67.90,67.93,67.86,67.88
NZDJPY,20031111,175500,67.89,67.95,67.89,67.94
NZDJPY,20031111,175600,67.93,67.94,67.92,67.94
NZDJPY,20031111,175700,67.95,67.96,67.95,67.96
NZDJPY,20031111,175800,67.95,67.95,67.93,67.95
NZDJPY,20031111,175900,67.96,67.98,67.96,67.98
NZDJPY,20031111,180000,67.97,67.99,67.97,67.98
NZDJPY,20031111,180100,67.97,67.97,67.97,67.97
NZDJPY,20031111,180200,67.98,67.98,67.98,67.98
NZDJPY,20031111,180300,67.97,67.97,67.97,67.97
NZDJPY,20031111,180400,67.96,67.99,67.96,67.98
NZDJPY,20031111,180500,67.97,67.98,67.97,67.97
NZDJPY,20031111,180700,67.96,67.97,67.96,67.97
NZDJPY,20031111,180800,67.98,67.98,67.97,67.97
NZDJPY,20031111,180900,67.98,67.99,67.98,67.98
NZDJPY,20031111,181000,67.97,67.99,67.97,67.99
NZDJPY,20031111,181200,68.00,68.01,68.00,68.01
NZDJPY,20031111,181300,68.02,68.03,68.02,68.03
NZDJPY,20031111,181400,68.04,68.04,68.04,68.04
NZDJPY,20031111,181500,68.03,68.03,68.02,68.02
NZDJPY,20031111,181700,68.01,68.02,68.01,68.02
NZDJPY,20031111,181800,68.01,68.01,68.01,68.01
NZDJPY,20031111,181900,68.02,68.03,68.02,68.02
NZDJPY,20031111,182000,68.03,68.03,68.01,68.01
NZDJPY,20031111,182100,68.02,68.02,68.02,68.02
NZDJPY,20031111,182200,68.01,68.01,68.01,68.01
NZDJPY,20031111,182400,68.00,68.00,68.00,68.00
NZDJPY,20031111,182500,68.01,68.02,68.01,68.02
NZDJPY,20031111,182600,68.01,68.01,68.01,68.01
NZDJPY,20031111,182700,68.02,68.02,68.01,68.01
NZDJPY,20031111,182800,68.00,68.00,68.00,68.00
NZDJPY,20031111,182900,67.99,68.00,67.99,68.00
NZDJPY,20031111,183000,68.01,68.02,68.01,68.02
NZDJPY,20031111,183100,68.03,68.03,68.02,68.03
NZDJPY,20031111,183200,68.04,68.05,68.04,68.05
NZDJPY,20031111,183300,68.06,68.06,68.06,68.06
NZDJPY,20031111,183400,68.05,68.05,68.03,68.03
NZDJPY,20031111,183500,68.04,68.04,68.02,68.03
NZDJPY,20031111,183600,68.02,68.05,68.02,68.05
NZDJPY,20031111,183700,68.06,68.06,68.05,68.05
NZDJPY,20031111,183800,68.06,68.07,68.06,68.07
NZDJPY,20031111,183900,68.08,68.08,68.08,68.08
NZDJPY,20031111,184000,68.07,68.08,68.07,68.07
NZDJPY,20031111,184100,68.08,68.08,68.07,68.07
NZDJPY,20031111,184300,68.08,68.08,68.07,68.07
NZDJPY,20031111,184400,68.08,68.08,68.07,68.08
NZDJPY,20031111,184500,68.07,68.07,68.04,68.04
NZDJPY,20031111,184600,68.03,68.03,68.01,68.01
NZDJPY,20031111,184700,68.02,68.02,68.01,68.01
NZDJPY,20031111,184800,68.02,68.02,68.01,68.01
NZDJPY,20031111,184900,68.02,68.02,68.02,68.02
NZDJPY,20031111,185000,68.03,68.04,68.03,68.04
NZDJPY,20031111,185200,68.03,68.04,68.03,68.04
NZDJPY,20031111,185300,68.03,68.04,68.03,68.03
NZDJPY,20031111,185400,68.04,68.04,68.03,68.03
NZDJPY,20031111,185500,68.04,68.04,68.03,68.03
NZDJPY,20031111,185600,68.04,68.04,68.03,68.03
NZDJPY,20031111,185700,68.04,68.04,68.03,68.03
NZDJPY,20031111,185900,68.04,68.04,68.04,68.04
NZDJPY,20031111,190000,68.05,68.05,68.04,68.04
NZDJPY,20031111,190200,68.03,68.04,68.03,68.04
NZDJPY,20031111,190300,68.03,68.04,68.02,68.02
NZDJPY,20031111,190400,68.03,68.03,68.02,68.03
NZDJPY,20031111,190500,68.02,68.02,68.01,68.01
NZDJPY,20031111,190900,68.00,68.00,67.98,67.99
NZDJPY,20031111,191000,67.98,67.98,67.98,67.98
NZDJPY,20031111,191100,67.97,67.97,67.97,67.97
NZDJPY,20031111,191200,67.96,67.96,67.96,67.96
NZDJPY,20031111,191300,67.95,67.96,67.95,67.96
NZDJPY,20031111,191600,67.95,67.96,67.95,67.95
NZDJPY,20031111,191700,67.96,67.96,67.94,67.94
NZDJPY,20031111,191800,67.95,67.95,67.94,67.95
NZDJPY,20031111,191900,67.96,67.96,67.95,67.95
NZDJPY,20031111,192000,67.96,67.96,67.96,67.96
NZDJPY,20031111,192100,67.95,67.96,67.95,67.96
NZDJPY,20031111,192200,67.95,67.96,67.95,67.96
NZDJPY,20031111,192300,67.97,67.97,67.96,67.97
NZDJPY,20031111,192400,67.96,67.97,67.96,67.97
NZDJPY,20031111,192500,67.96,67.97,67.96,67.97
NZDJPY,20031111,192600,67.96,67.96,67.96,67.96
NZDJPY,20031111,192700,67.95,67.95,67.95,67.95
NZDJPY,20031111,192900,67.94,67.95,67.94,67.95
NZDJPY,20031111,193300,67.94,67.95,67.94,67.94
NZDJPY,20031111,193500,67.93,67.94,67.93,67.94
NZDJPY,20031111,193600,67.93,67.93,67.93,67.93
NZDJPY,20031111,193700,67.92,67.92,67.91,67.91
NZDJPY,20031111,193800,67.90,67.90,67.88,67.88
NZDJPY,20031111,193900,67.89,67.89,67.89,67.89
NZDJPY,20031111,194000,67.90,67.91,67.90,67.91
NZDJPY,20031111,194100,67.92,67.92,67.92,67.92
NZDJPY,20031111,194200,67.91,67.93,67.91,67.93
NZDJPY,20031111,194300,67.92,67.92,67.92,67.92
NZDJPY,20031111,194500,67.91,67.92,67.91,67.92
NZDJPY,20031111,194600,67.93,67.93,67.92,67.92
NZDJPY,20031111,194700,67.93,67.93,67.93,67.93
NZDJPY,20031111,194800,67.92,67.93,67.92,67.93
NZDJPY,20031111,194900,67.92,67.93,67.92,67.93
NZDJPY,20031111,195300,67.92,67.92,67.92,67.92
NZDJPY,20031111,195800,67.92,67.92,67.92,67.92
NZDJPY,20031111,200100,67.91,67.91,67.91,67.91
NZDJPY,20031111,200300,67.92,67.92,67.92,67.92
NZDJPY,20031111,200800,67.92,67.92,67.92,67.92
NZDJPY,20031111,201000,67.93,67.93,67.92,67.93
NZDJPY,20031111,201400,67.94,67.94,67.94,67.94
NZDJPY,20031111,201500,67.95,67.96,67.95,67.96
NZDJPY,20031111,201800,67.97,67.97,67.97,67.97
NZDJPY,20031111,202200,67.96,67.96,67.96,67.96
NZDJPY,20031111,202300,67.97,67.97,67.97,67.97
NZDJPY,20031111,202800,67.97,67.97,67.96,67.96
NZDJPY,20031111,203000,67.97,67.97,67.97,67.97
NZDJPY,20031111,203100,67.96,67.96,67.96,67.96
NZDJPY,20031111,203500,67.97,67.99,67.97,67.99
NZDJPY,20031111,203600,67.98,67.98,67.98,67.98
NZDJPY,20031111,203700,67.97,67.97,67.97,67.97
NZDJPY,20031111,203900,67.98,67.98,67.98,67.98
NZDJPY,20031111,204000,67.99,67.99,67.98,67.98
NZDJPY,20031111,204100,67.99,68.00,67.99,68.00
NZDJPY,20031111,204300,67.99,67.99,67.98,67.98
NZDJPY,20031111,204400,67.99,68.01,67.99,68.01
NZDJPY,20031111,204600,68.00,68.00,68.00,68.00
NZDJPY,20031111,204900,67.99,67.99,67.99,67.99
NZDJPY,20031111,205000,68.00,68.01,68.00,68.01
NZDJPY,20031111,205100,68.00,68.00,68.00,68.00
NZDJPY,20031111,205200,68.01,68.01,68.01,68.01
NZDJPY,20031111,205400,68.02,68.02,68.02,68.02
NZDJPY,20031111,205800,68.01,68.01,68.01,68.01
NZDJPY,20031111,210000,68.02,68.02,68.02,68.02
NZDJPY,20031111,210200,68.01,68.01,68.00,68.00
NZDJPY,20031111,210300,68.01,68.01,68.01,68.01
NZDJPY,20031111,210800,68.01,68.01,68.01,68.01
NZDJPY,20031111,211000,68.00,68.00,68.00,68.00
NZDJPY,20031111,211500,68.00,68.00,68.00,68.00
NZDJPY,20031111,211600,67.99,67.99,67.99,67.99
NZDJPY,20031111,211900,68.00,68.00,68.00,68.00
NZDJPY,20031111,212000,67.99,67.99,67.99,67.99
NZDJPY,20031111,212100,67.98,67.99,67.98,67.99
NZDJPY,20031111,212200,67.98,67.99,67.98,67.99
NZDJPY,20031111,212700,67.99,67.99,67.99,67.99
NZDJPY,20031111,212800,68.00,68.00,68.00,68.00
NZDJPY,20031111,213000,68.01,68.01,68.01,68.01
NZDJPY,20031111,213100,68.00,68.00,68.00,68.00
NZDJPY,20031111,213200,68.01,68.01,68.00,68.00
NZDJPY,20031111,213300,68.01,68.02,68.00,68.01
NZDJPY,20031111,213700,68.00,68.01,68.00,68.01
NZDJPY,20031111,213900,68.00,68.02,68.00,68.01
NZDJPY,20031111,214400,68.00,68.00,68.00,68.00
NZDJPY,20031111,214600,68.01,68.01,68.01,68.01
NZDJPY,20031111,214700,68.00,68.00,68.00,68.00
NZDJPY,20031111,214900,67.99,67.99,67.99,67.99
NZDJPY,20031111,215000,67.98,67.98,67.96,67.96
NZDJPY,20031111,215100,67.95,67.96,67.95,67.96
NZDJPY,20031111,215300,67.97,67.97,67.97,67.97
NZDJPY,20031111,215400,67.98,67.98,67.98,67.98
NZDJPY,20031111,215600,67.97,67.97,67.97,67.97
NZDJPY,20031111,215800,67.98,67.98,67.98,67.98
NZDJPY,20031111,220200,67.97,67.97,67.97,67.97
NZDJPY,20031111,220300,67.98,67.98,67.97,67.97
NZDJPY,20031111,220400,67.98,67.98,67.98,67.98
NZDJPY,20031111,220700,67.97,67.97,67.97,67.97
NZDJPY,20031111,220800,67.98,67.98,67.97,67.97
NZDJPY,20031111,221200,67.96,67.96,67.95,67.95
NZDJPY,20031111,221500,67.96,67.96,67.96,67.96
NZDJPY,20031111,221700,67.95,67.95,67.95,67.95
NZDJPY,20031111,221800,67.96,67.96,67.94,67.94
NZDJPY,20031111,221900,67.93,67.93,67.93,67.93
NZDJPY,20031111,222000,67.94,67.94,67.94,67.94
NZDJPY,20031111,222200,67.95,67.95,67.94,67.95
NZDJPY,20031111,222300,67.94,67.94,67.92,67.92
NZDJPY,20031111,222400,67.93,67.93,67.93,67.93
NZDJPY,20031111,222500,67.94,67.94,67.93,67.93
NZDJPY,20031111,223000,67.93,67.93,67.93,67.93
NZDJPY,20031111,223100,67.92,67.92,67.92,67.92
NZDJPY,20031111,223600,67.91,67.91,67.91,67.91
NZDJPY,20031111,224000,67.92,67.94,67.92,67.94
NZDJPY,20031111,224100,67.95,67.95,67.95,67.95
NZDJPY,20031111,224200,67.96,67.96,67.96,67.96
NZDJPY,20031111,224400,67.97,67.99,67.97,67.99
NZDJPY,20031111,224500,68.00,68.00,68.00,68.00
NZDJPY,20031111,224600,67.99,67.99,67.99,67.99
NZDJPY,20031111,224700,67.98,67.98,67.98,67.98
NZDJPY,20031111,224900,67.97,67.97,67.97,67.97
NZDJPY,20031111,225000,67.98,67.98,67.98,67.98
NZDJPY,20031111,225200,67.99,67.99,67.99,67.99
NZDJPY,20031111,225300,68.00,68.00,68.00,68.00
NZDJPY,20031111,225400,68.01,68.01,68.00,68.00
NZDJPY,20031111,225500,67.99,67.99,67.99,67.99
NZDJPY,20031111,225700,67.98,67.99,67.98,67.98
NZDJPY,20031111,225800,67.99,67.99,67.99,67.99
NZDJPY,20031111,225900,68.00,68.01,68.00,68.01
NZDJPY,20031111,230100,68.02,68.08,68.02,68.08
NZDJPY,20031111,230200,68.07,68.07,68.05,68.05
NZDJPY,20031111,230300,68.04,68.04,68.04,68.04
NZDJPY,20031111,230600,68.05,68.09,68.05,68.09
NZDJPY,20031111,230700,68.10,68.13,68.10,68.13
NZDJPY,20031111,230800,68.12,68.12,68.10,68.10
NZDJPY,20031111,231000,68.11,68.12,68.11,68.12
NZDJPY,20031111,231300,68.13,68.13,68.11,68.11
NZDJPY,20031111,231400,68.10,68.11,68.09,68.09
NZDJPY,20031111,231500,68.10,68.11,68.10,68.11
NZDJPY,20031111,231800,68.10,68.10,68.05,68.05
NZDJPY,20031111,231900,68.06,68.06,68.06,68.06
NZDJPY,20031111,232000,68.07,68.07,68.07,68.07
NZDJPY,20031111,232100,68.08,68.08,68.08,68.08
NZDJPY,20031111,232400,68.09,68.09,68.09,68.09
NZDJPY,20031111,232900,68.09,68.09,68.09,68.09
NZDJPY,20031111,233100,68.10,68.10,68.10,68.10
NZDJPY,20031111,233200,68.08,68.08,68.07,68.07
NZDJPY,20031111,233300,68.06,68.06,68.03,68.03
NZDJPY,20031111,233500,68.04,68.06,68.04,68.06
NZDJPY,20031111,234000,68.06,68.06,68.06,68.06
NZDJPY,20031111,234100,68.07,68.08,68.07,68.08
NZDJPY,20031111,234200,68.09,68.09,68.09,68.09
NZDJPY,20031111,234600,68.08,68.08,68.07,68.07
NZDJPY,20031111,234700,68.06,68.06,68.06,68.06
NZDJPY,20031111,235200,68.06,68.06,68.06,68.06
NZDJPY,20031111,235300,68.05,68.05,68.05,68.05
NZDJPY,20031111,235400,68.04,68.05,68.04,68.05
NZDJPY,20031111,235600,68.04,68.04,68.04,68.04
XAUUSD,20031111,001400,386.0,386.0,386.0,386.0
XAUUSD,20031111,003100,386.0,386.0,386.0,386.0
XAUUSD,20031111,004700,386.0,386.0,386.0,386.0
XAUUSD,20031111,010400,386.0,386.0,386.0,386.0
XAUUSD,20031111,011100,385.5,385.5,385.5,385.5
XAUUSD,20031111,011400,385.6,385.6,385.6,385.6
XAUUSD,20031111,011500,385.7,385.7,385.7,385.7
XAUUSD,20031111,012600,385.8,385.9,385.8,385.9
XAUUSD,20031111,012800,386.0,386.0,386.0,386.0
XAUUSD,20031111,013300,386.1,386.5,386.1,386.5
XAUUSD,20031111,013400,386.3,386.3,386.3,386.3
XAUUSD,20031111,013500,386.4,386.6,386.4,386.6
XAUUSD,20031111,013600,386.7,386.7,386.7,386.7
XAUUSD,20031111,013700,386.9,387.3,386.9,387.3
XAUUSD,20031111,013800,387.4,387.6,387.4,387.6
XAUUSD,20031111,014000,387.5,387.5,387.5,387.5
XAUUSD,20031111,014400,387.6,387.6,387.6,387.6
XAUUSD,20031111,014600,387.4,387.4,387.3,387.3
XAUUSD,20031111,014700,387.2,387.2,387.2,387.2
XAUUSD,20031111,015100,387.3,387.3,387.3,387.3
XAUUSD,20031111,015500,387.5,387.5,387.5,387.5
XAUUSD,20031111,020000,387.6,387.8,387.6,387.8
XAUUSD,20031111,020100,387.7,387.7,387.6,387.6
XAUUSD,20031111,020400,387.5,387.5,387.4,387.4
XAUUSD,20031111,021100,387.3,387.3,387.3,387.3
XAUUSD,20031111,022200,387.1,387.1,387.1,387.1
XAUUSD,20031111,022300,387.2,387.2,387.2,387.2
XAUUSD,20031111,023500,386.9,387.1,386.9,387.1
XAUUSD,20031111,023600,386.9,386.9,386.9,386.9
XAUUSD,20031111,023900,386.8,386.8,386.7,386.7
XAUUSD,20031111,024200,386.8,386.8,386.8,386.8
XAUUSD,20031111,024400,386.7,386.7,386.7,386.7
XAUUSD,20031111,030000,386.7,386.7,386.7,386.7
XAUUSD,20031111,030700,386.6,386.6,386.6,386.6
XAUUSD,20031111,031000,386.7,386.7,386.7,386.7
XAUUSD,20031111,031200,386.6,386.6,386.6,386.6
XAUUSD,20031111,032200,386.4,386.4,386.4,386.4
XAUUSD,20031111,032300,386.3,386.3,386.3,386.3
XAUUSD,20031111,034000,386.3,386.3,386.1,386.1
XAUUSD,20031111,034200,386.4,386.7,386.4,386.7
XAUUSD,20031111,035700,386.4,386.4,386.4,386.4
XAUUSD,20031111,040600,386.2,386.2,386.2,386.2
XAUUSD,20031111,042300,386.2,386.2,386.2,386.2
XAUUSD,20031111,043000,386.5,386.5,386.5,386.5
XAUUSD,20031111,043600,386.6,386.6,386.6,386.6
XAUUSD,20031111,043700,386.8,386.8,386.8,386.8
XAUUSD,20031111,044200,386.9,386.9,386.9,386.9
XAUUSD,20031111,044400,386.8,386.8,386.8,386.8
XAUUSD,20031111,044500,386.9,386.9,386.9,386.9
XAUUSD,20031111,045300,387.0,387.0,387.0,387.0
XAUUSD,20031111,045400,387.1,387.1,387.1,387.1
XAUUSD,20031111,050400,387.0,387.0,387.0,387.0
XAUUSD,20031111,051600,386.9,386.9,386.8,386.8
XAUUSD,20031111,053100,387.0,387.0,387.0,387.0
XAUUSD,20031111,053400,387.1,387.3,387.1,387.3
XAUUSD,20031111,053500,387.4,387.4,387.4,387.4
XAUUSD,20031111,054600,387.3,387.4,387.3,387.3
XAUUSD,20031111,055500,387.2,387.2,387.1,387.1
XAUUSD,20031111,061000,386.9,386.9,386.9,386.9
XAUUSD,20031111,061100,386.8,386.8,386.7,386.7
XAUUSD,20031111,061200,386.6,386.6,386.5,386.5
XAUUSD,20031111,061700,386.6,386.6,386.6,386.6
XAUUSD,20031111,062000,386.5,386.6,386.5,386.6
XAUUSD,20031111,063600,386.6,386.6,386.6,386.6
XAUUSD,20031111,065200,386.5,386.5,386.5,386.5
XAUUSD,20031111,070800,386.5,386.5,386.5,386.5
XAUUSD,20031111,072500,386.5,386.5,386.5,386.5
XAUUSD,20031111,073000,386.6,386.6,386.6,386.6
XAUUSD,20031111,073600,386.5,386.5,386.5,386.5
XAUUSD,20031111,074300,386.3,386.3,386.3,386.3
XAUUSD,20031111,074600,386.4,386.4,386.4,386.4
XAUUSD,20031111,075800,386.5,386.5,386.5,386.5
XAUUSD,20031111,081500,386.5,386.5,386.5,386.5
XAUUSD,20031111,082400,385.6,385.6,385.6,385.6
XAUUSD,20031111,083000,386.2,386.2,386.2,386.2
XAUUSD,20031111,083600,386.1,386.1,386.1,386.1
XAUUSD,20031111,083700,386.0,386.0,386.0,386.0
XAUUSD,20031111,085300,386.0,386.0,386.0,386.0
XAUUSD,20031111,091000,386.0,386.0,386.0,386.0
XAUUSD,20031111,092700,386.0,386.0,386.0,386.0
XAUUSD,20031111,092900,385.8,385.8,385.8,385.8
XAUUSD,20031111,093400,385.7,385.7,385.7,385.7
XAUUSD,20031111,094000,385.8,385.8,385.8,385.8
XAUUSD,20031111,094200,385.9,385.9,385.9,385.9
XAUUSD,20031111,094500,386.0,386.0,386.0,386.0
XAUUSD,20031111,094800,386.1,386.1,386.1,386.1
XAUUSD,20031111,094900,386.3,386.3,386.2,386.2
XAUUSD,20031111,095100,386.1,386.1,386.1,386.1
XAUUSD,20031111,095200,386.2,386.2,386.2,386.2
XAUUSD,20031111,095900,386.3,386.3,386.3,386.3
XAUUSD,20031111,101500,386.3,386.3,386.3,386.3
XAUUSD,20031111,103200,386.3,386.3,386.3,386.3
XAUUSD,20031111,103300,386.5,386.5,386.5,386.5
XAUUSD,20031111,103600,386.6,386.6,386.6,386.6
XAUUSD,20031111,103700,386.7,386.7,386.7,386.7
XAUUSD,20031111,104000,386.6,386.6,386.6,386.6
XAUUSD,20031111,105200,386.7,386.7,386.7,386.7
XAUUSD,20031111,105800,386.6,386.6,386.6,386.6
XAUUSD,20031111,110100,386.5,386.5,386.4,386.4
XAUUSD,20031111,111800,386.4,386.4,386.4,386.4
XAUUSD,20031111,112200,386.2,386.2,386.2,386.2
XAUUSD,20031111,113900,386.2,386.2,386.2,386.2
XAUUSD,20031111,114700,386.0,386.0,386.0,386.0
XAUUSD,20031111,115400,386.1,386.1,386.1,386.1
XAUUSD,20031111,121100,386.1,386.1,386.1,386.1
XAUUSD,20031111,121400,386.0,386.0,386.0,386.0
XAUUSD,20031111,123100,386.0,386.0,386.0,386.0
XAUUSD,20031111,123500,386.2,386.2,386.2,386.2
XAUUSD,20031111,124200,386.3,386.3,386.3,386.3
XAUUSD,20031111,125900,386.3,386.3,386.3,386.3
XAUUSD,20031111,131500,386.3,386.3,386.3,386.3
XAUUSD,20031111,132400,386.8,386.8,386.8,386.8
XAUUSD,20031111,132900,386.9,386.9,386.9,386.9
XAUUSD,20031111,134300,386.7,386.7,386.7,386.7
XAUUSD,20031111,135500,386.5,386.5,386.5,386.5
XAUUSD,20031111,140100,386.6,386.6,386.6,386.6
XAUUSD,20031111,141100,386.7,386.7,386.7,386.7
XAUUSD,20031111,141200,386.6,386.6,386.6,386.6
XAUUSD,20031111,141400,386.5,386.5,386.5,386.5
XAUUSD,20031111,142000,386.4,386.6,386.4,386.6
XAUUSD,20031111,142100,386.5,386.5,386.4,386.4
XAUUSD,20031111,142200,386.5,386.5,386.5,386.5
XAUUSD,20031111,142300,386.4,386.4,386.3,386.3
XAUUSD,20031111,142400,386.2,386.2,386.0,386.0
XAUUSD,20031111,142500,386.1,386.1,386.1,386.1
XAUUSD,20031111,142600,386.2,386.2,386.2,386.2
XAUUSD,20031111,142700,386.3,386.3,386.3,386.3
XAUUSD,20031111,142800,386.4,386.4,386.3,386.4
XAUUSD,20031111,143000,386.3,386.3,386.2,386.2
XAUUSD,20031111,143100,386.1,386.2,386.1,386.1
XAUUSD,20031111,143200,386.0,386.1,386.0,386.0
XAUUSD,20031111,143400,386.1,386.1,386.1,386.1
XAUUSD,20031111,143500,386.0,386.0,386.0,386.0
XAUUSD,20031111,143900,385.9,385.9,385.9,385.9
XAUUSD,20031111,144000,385.7,385.7,385.5,385.5
XAUUSD,20031111,144100,385.6,385.7,385.6,385.6
XAUUSD,20031111,144200,385.7,385.7,385.7,385.7
XAUUSD,20031111,144400,385.6,385.6,385.5,385.5
XAUUSD,20031111,144500,385.6,385.6,385.6,385.6
XAUUSD,20031111,144800,385.7,385.7,385.7,385.7
XAUUSD,20031111,144900,385.8,385.8,385.8,385.8
XAUUSD,20031111,145000,385.7,385.7,385.7,385.7
XAUUSD,20031111,145100,385.6,385.8,385.6,385.8
XAUUSD,20031111,145200,385.9,385.9,385.9,385.9
XAUUSD,20031111,145300,386.0,386.0,386.0,386.0
XAUUSD,20031111,145500,386.1,386.1,386.1,386.1
XAUUSD,20031111,145600,386.0,386.0,386.0,386.0
XAUUSD,20031111,145700,386.1,386.1,386.1,386.1
XAUUSD,20031111,145800,386.2,386.2,386.2,386.2
XAUUSD,20031111,145900,386.3,386.3,386.3,386.3
XAUUSD,20031111,150000,386.4,386.4,386.4,386.4
XAUUSD,20031111,150100,386.5,386.5,386.5,386.5
XAUUSD,20031111,150200,386.6,386.6,386.6,386.6
XAUUSD,20031111,150300,386.7,386.8,386.7,386.8
XAUUSD,20031111,150400,387.0,387.2,387.0,387.2
XAUUSD,20031111,150500,387.1,387.2,387.1,387.1
XAUUSD,20031111,150600,387.2,387.3,387.2,387.2
XAUUSD,20031111,150700,387.3,387.3,387.2,387.3
XAUUSD,20031111,150800,387.4,387.4,387.3,387.3
XAUUSD,20031111,150900,387.4,387.5,387.4,387.5
XAUUSD,20031111,151000,387.6,387.6,387.5,387.5
XAUUSD,20031111,151200,387.4,387.4,387.3,387.3
XAUUSD,20031111,151300,387.2,387.2,387.2,387.2
XAUUSD,20031111,151400,387.1,387.1,387.1,387.1
XAUUSD,20031111,151500,387.0,387.0,386.9,386.9
XAUUSD,20031111,151600,386.8,386.8,386.7,386.8
XAUUSD,20031111,151700,386.7,386.8,386.7,386.8
XAUUSD,20031111,151800,386.7,386.8,386.7,386.8
XAUUSD,20031111,151900,386.9,386.9,386.9,386.9
XAUUSD,20031111,152000,387.0,387.1,387.0,387.1
XAUUSD,20031111,152300,387.0,387.0,387.0,387.0
XAUUSD,20031111,152400,386.9,386.9,386.9,386.9
XAUUSD,20031111,152500,387.0,387.0,387.0,387.0
XAUUSD,20031111,152700,386.9,386.9,386.9,386.9
XAUUSD,20031111,152800,387.0,387.0,387.0,387.0
XAUUSD,20031111,152900,386.9,386.9,386.9,386.9
XAUUSD,20031111,153100,387.0,387.0,387.0,387.0
XAUUSD,20031111,153200,386.9,387.0,386.9,387.0
XAUUSD,20031111,153400,386.9,386.9,386.9,386.9
XAUUSD,20031111,153500,386.8,386.8,386.8,386.8
XAUUSD,20031111,153600,386.9,386.9,386.9,386.9
XAUUSD,20031111,153700,386.8,386.8,386.8,386.8
XAUUSD,20031111,153800,386.7,386.7,386.7,386.7
XAUUSD,20031111,154000,386.8,386.8,386.8,386.8
XAUUSD,20031111,154100,386.9,386.9,386.9,386.9
XAUUSD,20031111,154200,387.0,387.0,387.0,387.0
XAUUSD,20031111,154300,387.1,387.1,387.1,387.1
XAUUSD,20031111,154500,387.0,387.0,387.0,387.0
XAUUSD,20031111,154600,387.1,387.2,387.1,387.2
XAUUSD,20031111,154700,387.3,387.4,387.3,387.4
XAUUSD,20031111,154800,387.5,387.8,387.5,387.8
XAUUSD,20031111,154900,387.9,388.0,387.9,388.0
XAUUSD,20031111,155000,388.1,388.1,388.0,388.0
XAUUSD,20031111,155100,388.1,388.3,388.1,388.3
XAUUSD,20031111,155200,388.4,388.4,388.1,388.1
XAUUSD,20031111,155300,388.0,388.0,387.9,387.9
XAUUSD,20031111,155400,388.0,388.0,388.0,388.0
XAUUSD,20031111,155500,387.9,387.9,387.9,387.9
XAUUSD,20031111,155600,388.0,388.0,387.9,388.0
XAUUSD,20031111,155800,387.9,387.9,387.6,387.6
XAUUSD,20031111,155900,387.7,387.7,387.7,387.7
XAUUSD,20031111,160000,387.8,387.8,387.8,387.8
XAUUSD,20031111,160100,387.7,387.7,387.7,387.7
XAUUSD,20031111,160600,387.6,387.6,387.6,387.6
XAUUSD,20031111,160700,387.5,387.5,387.5,387.5
XAUUSD,20031111,160900,387.6,387.7,387.6,387.7
XAUUSD,20031111,161100,387.6,387.6,387.5,387.6
XAUUSD,20031111,161300,387.7,387.9,387.7,387.9
XAUUSD,20031111,161400,387.8,387.8,387.8,387.8
XAUUSD,20031111,161500,387.7,387.7,387.6,387.6
XAUUSD,20031111,161600,387.7,387.7,387.7,387.7
XAUUSD,20031111,161700,387.6,387.7,387.6,387.6
XAUUSD,20031111,161900,387.7,387.7,387.6,387.6
XAUUSD,20031111,162100,387.5,387.5,387.4,387.4
XAUUSD,20031111,162300,387.5,387.5,387.4,387.5
XAUUSD,20031111,162400,387.4,387.5,387.4,387.5
XAUUSD,20031111,162600,387.6,387.6,387.6,387.6
XAUUSD,20031111,162700,387.7,387.7,387.7,387.7
XAUUSD,20031111,162800,387.8,387.8,387.8,387.8
XAUUSD,20031111,162900,387.9,387.9,387.9,387.9
XAUUSD,20031111,163100,387.8,387.8,387.7,387.7
XAUUSD,20031111,163200,387.8,387.9,387.8,387.9
XAUUSD,20031111,163300,388.0,388.0,387.9,387.9
XAUUSD,20031111,163400,387.8,387.8,387.8,387.8
XAUUSD,20031111,163600,387.9,387.9,387.9,387.9
XAUUSD,20031111,163700,388.0,388.0,388.0,388.0
XAUUSD,20031111,163800,387.9,387.9,387.9,387.9
XAUUSD,20031111,164000,387.8,387.8,387.7,387.7
XAUUSD,20031111,164100,387.8,387.8,387.8,387.8
XAUUSD,20031111,164200,387.9,387.9,387.9,387.9
XAUUSD,20031111,164500,388.0,388.0,388.0,388.0
XAUUSD,20031111,164700,387.9,387.9,387.9,387.9
XAUUSD,20031111,164900,387.8,387.8,387.8,387.8
XAUUSD,20031111,165000,387.7,387.7,387.7,387.7
XAUUSD,20031111,165100,387.6,387.6,387.6,387.6
XAUUSD,20031111,165300,387.5,387.6,387.5,387.6
XAUUSD,20031111,165400,387.7,387.9,387.7,387.9
XAUUSD,20031111,165500,388.0,388.1,388.0,388.1
XAUUSD,20031111,165600,388.2,388.2,388.2,388.2
XAUUSD,20031111,165700,388.1,388.1,388.0,388.0
XAUUSD,20031111,165800,387.9,387.9,387.9,387.9
XAUUSD,20031111,170100,388.0,388.0,388.0,388.0
XAUUSD,20031111,170300,387.9,387.9,387.8,387.8
XAUUSD,20031111,170400,387.6,387.6,387.6,387.6
XAUUSD,20031111,170500,387.5,387.5,387.5,387.5
XAUUSD,20031111,170600,387.4,387.4,387.3,387.3
XAUUSD,20031111,170900,387.2,387.3,387.2,387.3
XAUUSD,20031111,171600,387.4,387.4,387.4,387.4
XAUUSD,20031111,171700,387.5,387.5,387.5,387.5
XAUUSD,20031111,171800,387.4,387.4,387.4,387.4
XAUUSD,20031111,171900,387.5,387.5,387.5,387.5
XAUUSD,20031111,172200,387.4,387.4,387.4,387.4
XAUUSD,20031111,172300,387.5,387.5,387.5,387.5
XAUUSD,20031111,172700,387.6,387.6,387.6,387.6
XAUUSD,20031111,172800,387.7,387.7,387.7,387.7
XAUUSD,20031111,172900,387.6,387.6,387.5,387.6
XAUUSD,20031111,173000,387.5,387.5,387.4,387.4
XAUUSD,20031111,173100,387.6,387.6,387.6,387.6
XAUUSD,20031111,173300,387.5,387.5,387.5,387.5
XAUUSD,20031111,173400,387.4,387.4,387.4,387.4
XAUUSD,20031111,173600,387.5,387.5,387.5,387.5
XAUUSD,20031111,173700,387.4,387.4,387.4,387.4
XAUUSD,20031111,173800,387.3,387.4,387.2,387.2
XAUUSD,20031111,173900,387.1,387.2,387.1,387.2
XAUUSD,20031111,174000,387.1,387.1,387.1,387.1
XAUUSD,20031111,174200,387.2,387.2,387.1,387.1
XAUUSD,20031111,174300,387.2,387.2,387.1,387.1
XAUUSD,20031111,174400,387.0,387.0,386.8,386.8
XAUUSD,20031111,174500,386.7,386.7,386.6,386.6
XAUUSD,20031111,174600,386.7,386.7,386.7,386.7
XAUUSD,20031111,174700,386.6,386.6,386.6,386.6
XAUUSD,20031111,174800,386.5,386.5,386.4,386.4
XAUUSD,20031111,174900,386.3,386.3,386.0,386.0
XAUUSD,20031111,175000,386.1,386.1,386.0,386.0
XAUUSD,20031111,175100,386.1,386.1,386.1,386.1
XAUUSD,20031111,175200,386.2,386.2,386.2,386.2
XAUUSD,20031111,175300,386.3,386.4,386.3,386.4
XAUUSD,20031111,175400,386.5,386.5,386.5,386.5
XAUUSD,20031111,175500,386.4,386.4,386.4,386.4
XAUUSD,20031111,175600,386.3,386.3,386.3,386.3
XAUUSD,20031111,175700,386.4,386.5,386.4,386.5
XAUUSD,20031111,175900,386.4,386.5,386.4,386.4
XAUUSD,20031111,180200,386.5,386.5,386.5,386.5
XAUUSD,20031111,180300,386.6,386.8,386.6,386.8
XAUUSD,20031111,180400,386.7,386.8,386.7,386.8
XAUUSD,20031111,180700,386.9,386.9,386.9,386.9
XAUUSD,20031111,181300,386.8,386.8,386.8,386.8
XAUUSD,20031111,181600,386.7,386.7,386.7,386.7
XAUUSD,20031111,182200,386.8,387.0,386.8,387.0
XAUUSD,20031111,183000,387.1,387.2,387.1,387.2
XAUUSD,20031111,183300,387.3,387.3,387.3,387.3
XAUUSD,20031111,183600,387.4,387.4,387.4,387.4
XAUUSD,20031111,183800,387.5,387.5,387.5,387.5
XAUUSD,20031111,183900,387.4,387.4,387.4,387.4
XAUUSD,20031111,184100,387.5,387.5,387.5,387.5
XAUUSD,20031111,184300,387.4,387.4,387.4,387.4
XAUUSD,20031111,184400,387.5,387.5,387.5,387.5
XAUUSD,20031111,184600,387.4,387.4,387.4,387.4
XAUUSD,20031111,185100,387.5,387.5,387.5,387.5
XAUUSD,20031111,185400,387.6,387.8,387.6,387.8
XAUUSD,20031111,185500,387.9,387.9,387.8,387.8
XAUUSD,20031111,185700,387.7,387.7,387.6,387.6
XAUUSD,20031111,185800,387.5,387.5,387.5,387.5
XAUUSD,20031111,185900,387.4,387.4,387.3,387.3
XAUUSD,20031111,190000,387.2,387.2,387.1,387.1
XAUUSD,20031111,190100,387.0,387.0,386.9,386.9
XAUUSD,20031111,190200,387.0,387.0,386.9,386.9
XAUUSD,20031111,190400,386.8,386.9,386.8,386.8
XAUUSD,20031111,190500,386.9,386.9,386.9,386.9
XAUUSD,20031111,190600,387.0,387.0,387.0,387.0
XAUUSD,20031111,190700,387.1,387.2,387.1,387.2
XAUUSD,20031111,190800,387.4,387.5,387.4,387.4
XAUUSD,20031111,191000,387.5,387.5,387.4,387.4
XAUUSD,20031111,191100,387.3,387.3,387.3,387.3
XAUUSD,20031111,191200,387.2,387.2,387.2,387.2
XAUUSD,20031111,191300,387.1,387.1,387.1,387.1
XAUUSD,20031111,191400,387.0,387.0,387.0,387.0
XAUUSD,20031111,191600,386.9,386.9,386.9,386.9
XAUUSD,20031111,192100,386.8,386.8,386.8,386.8
XAUUSD,20031111,192200,386.9,386.9,386.9,386.9
XAUUSD,20031111,192500,387.0,387.0,387.0,387.0
XAUUSD,20031111,192600,387.1,387.1,387.1,387.1
XAUUSD,20031111,192700,387.2,387.3,387.2,387.3
XAUUSD,20031111,192800,387.4,387.5,387.4,387.5
XAUUSD,20031111,193000,387.4,387.4,387.4,387.4
XAUUSD,20031111,193500,387.3,387.3,387.3,387.3
XAUUSD,20031111,195200,387.3,387.3,387.3,387.3
XAUUSD,20031111,200800,387.3,387.3,387.3,387.3
XAUUSD,20031111,202500,387.3,387.3,387.3,387.3
XAUUSD,20031111,204200,387.3,387.3,387.3,387.3
XAUUSD,20031111,205800,387.3,387.3,387.3,387.3
XAUUSD,20031111,211500,387.3,387.3,387.3,387.3
XAUUSD,20031111,213200,387.3,387.3,387.3,387.3
XAUUSD,20031111,214800,387.3,387.3,387.3,387.3
XAUUSD,20031111,220500,387.3,387.3,387.3,387.3
XAUUSD,20031111,222200,387.3,387.3,387.3,387.3
XAUUSD,20031111,223800,387.3,387.3,387.3,387.3
XAUUSD,20031111,223900,387.5,387.5,387.5,387.5
XAUUSD,20031111,225600,387.5,387.5,387.5,387.5
XAUUSD,20031111,231200,387.5,387.5,387.5,387.5
XAUUSD,20031111,232900,387.5,387.5,387.5,387.5
XAUUSD,20031111,234600,387.5,387.5,387.5,387.5
XAGUSD,20031111,000700,5.05,5.05,5.05,5.05
XAGUSD,20031111,002400,5.05,5.05,5.05,5.05
XAGUSD,20031111,004000,5.05,5.05,5.05,5.05
XAGUSD,20031111,005700,5.05,5.05,5.05,5.05
XAGUSD,20031111,011400,5.05,5.05,5.05,5.05
XAGUSD,20031111,013000,5.05,5.05,5.05,5.05
XAGUSD,20031111,014300,5.06,5.06,5.06,5.06
XAGUSD,20031111,015900,5.06,5.06,5.06,5.06
XAGUSD,20031111,021600,5.06,5.06,5.06,5.06
XAGUSD,20031111,023300,5.06,5.06,5.06,5.06
XAGUSD,20031111,024900,5.06,5.06,5.06,5.06
XAGUSD,20031111,030600,5.06,5.06,5.06,5.06
XAGUSD,20031111,032300,5.06,5.06,5.06,5.06
XAGUSD,20031111,033900,5.06,5.06,5.06,5.06
XAGUSD,20031111,035600,5.06,5.06,5.06,5.06
XAGUSD,20031111,041300,5.06,5.06,5.06,5.06
XAGUSD,20031111,042900,5.06,5.06,5.06,5.06
XAGUSD,20031111,044600,5.06,5.06,5.06,5.06
XAGUSD,20031111,050300,5.06,5.06,5.06,5.06
XAGUSD,20031111,051900,5.06,5.06,5.06,5.06
XAGUSD,20031111,053500,5.08,5.08,5.08,5.08
XAGUSD,20031111,055200,5.08,5.08,5.08,5.08
XAGUSD,20031111,055400,5.07,5.07,5.07,5.07
XAGUSD,20031111,061100,5.07,5.07,5.07,5.07
XAGUSD,20031111,062800,5.07,5.07,5.07,5.07
XAGUSD,20031111,064500,5.07,5.07,5.07,5.07
XAGUSD,20031111,070100,5.07,5.07,5.07,5.07
XAGUSD,20031111,071800,5.07,5.07,5.07,5.07
XAGUSD,20031111,072900,5.06,5.06,5.06,5.06
XAGUSD,20031111,074600,5.06,5.06,5.06,5.06
XAGUSD,20031111,074900,5.07,5.07,5.07,5.07
XAGUSD,20031111,080600,5.07,5.07,5.07,5.07
XAGUSD,20031111,081300,5.06,5.06,5.06,5.06
XAGUSD,20031111,083000,5.06,5.06,5.06,5.06
XAGUSD,20031111,084700,5.06,5.06,5.06,5.06
XAGUSD,20031111,090300,5.06,5.06,5.06,5.06
XAGUSD,20031111,092000,5.06,5.06,5.06,5.06
XAGUSD,20031111,093700,5.06,5.06,5.06,5.06
XAGUSD,20031111,095300,5.06,5.06,5.06,5.06
XAGUSD,20031111,101000,5.06,5.06,5.06,5.06
XAGUSD,20031111,102700,5.06,5.06,5.06,5.06
XAGUSD,20031111,104300,5.06,5.06,5.06,5.06
XAGUSD,20031111,110000,5.06,5.06,5.06,5.06
XAGUSD,20031111,111700,5.06,5.06,5.06,5.06
XAGUSD,20031111,113300,5.06,5.06,5.06,5.06
XAGUSD,20031111,115000,5.06,5.06,5.06,5.06
XAGUSD,20031111,120700,5.06,5.06,5.06,5.06
XAGUSD,20031111,122400,5.06,5.06,5.06,5.06
XAGUSD,20031111,124000,5.06,5.06,5.06,5.06
XAGUSD,20031111,125700,5.06,5.06,5.06,5.06
XAGUSD,20031111,131400,5.06,5.06,5.06,5.06
XAGUSD,20031111,133000,5.06,5.06,5.06,5.06
XAGUSD,20031111,134700,5.06,5.06,5.06,5.06
XAGUSD,20031111,140400,5.06,5.06,5.06,5.06
XAGUSD,20031111,142000,5.06,5.06,5.06,5.06
XAGUSD,20031111,142500,5.07,5.07,5.05,5.05
XAGUSD,20031111,143200,5.04,5.04,5.04,5.04
XAGUSD,20031111,143900,5.03,5.03,5.03,5.03
XAGUSD,20031111,144400,5.02,5.02,5.02,5.02
XAGUSD,20031111,145300,5.03,5.03,5.03,5.03
XAGUSD,20031111,150000,5.04,5.04,5.04,5.04
XAGUSD,20031111,150500,5.05,5.05,5.05,5.05
XAGUSD,20031111,151600,5.04,5.04,5.04,5.04
XAGUSD,20031111,153200,5.05,5.05,5.05,5.05
XAGUSD,20031111,153500,5.04,5.04,5.04,5.04
XAGUSD,20031111,155000,5.05,5.05,5.05,5.05
XAGUSD,20031111,155700,5.06,5.06,5.06,5.06
XAGUSD,20031111,161300,5.06,5.06,5.06,5.06
XAGUSD,20031111,163000,5.06,5.06,5.06,5.06
XAGUSD,20031111,164200,5.07,5.07,5.07,5.07
XAGUSD,20031111,165300,5.06,5.06,5.06,5.06
XAGUSD,20031111,170700,5.05,5.05,5.05,5.05
XAGUSD,20031111,171100,5.04,5.04,5.04,5.04
XAGUSD,20031111,172700,5.04,5.04,5.04,5.04
XAGUSD,20031111,173900,5.03,5.03,5.03,5.03
XAGUSD,20031111,174000,5.02,5.02,5.02,5.02
XAGUSD,20031111,175600,5.02,5.02,5.02,5.02
XAGUSD,20031111,180700,5.03,5.03,5.03,5.03
XAGUSD,20031111,182400,5.03,5.03,5.03,5.03
XAGUSD,20031111,182900,5.04,5.04,5.04,5.04
XAGUSD,20031111,184600,5.04,5.04,5.04,5.04
XAGUSD,20031111,184700,5.05,5.05,5.05,5.05
XAGUSD,20031111,185000,5.04,5.04,5.04,5.04
XAGUSD,20031111,190600,5.04,5.04,5.04,5.04
XAGUSD,20031111,190800,5.03,5.03,5.03,5.03
XAGUSD,20031111,192400,5.04,5.04,5.04,5.04
XAGUSD,20031111,194100,5.04,5.04,5.04,5.04
XAGUSD,20031111,195800,5.04,5.04,5.04,5.04
XAGUSD,20031111,201400,5.04,5.04,5.04,5.04
XAGUSD,20031111,203100,5.04,5.04,5.04,5.04
XAGUSD,20031111,204800,5.04,5.04,5.04,5.04
XAGUSD,20031111,210500,5.04,5.04,5.04,5.04
XAGUSD,20031111,212100,5.04,5.04,5.04,5.04
XAGUSD,20031111,213800,5.04,5.04,5.04,5.04
XAGUSD,20031111,215500,5.04,5.04,5.04,5.04
XAGUSD,20031111,221100,5.04,5.04,5.04,5.04
XAGUSD,20031111,222800,5.04,5.04,5.04,5.04
XAGUSD,20031111,224500,5.04,5.04,5.04,5.04
XAGUSD,20031111,230100,5.04,5.04,5.04,5.04
XAGUSD,20031111,231800,5.04,5.04,5.04,5.04
XAGUSD,20031111,233500,5.04,5.04,5.04,5.04
XAGUSD,20031111,235100,5.04,5.04,5.04,5.04
EURAUD,20031111,000100,1.6046,1.6047,1.6046,1.6047
EURAUD,20031111,000200,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,000300,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,000400,1.6047,1.6056,1.6047,1.6056
EURAUD,20031111,000500,1.6055,1.6055,1.6047,1.6047
EURAUD,20031111,000600,1.6046,1.6046,1.6040,1.6040
EURAUD,20031111,000700,1.6041,1.6043,1.6041,1.6043
EURAUD,20031111,000800,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,000900,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,001000,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,001100,1.6044,1.6047,1.6040,1.6040
EURAUD,20031111,001200,1.6042,1.6042,1.6042,1.6042
EURAUD,20031111,001300,1.6042,1.6042,1.6037,1.6037
EURAUD,20031111,001400,1.6037,1.6040,1.6037,1.6040
EURAUD,20031111,001500,1.6041,1.6041,1.6037,1.6037
EURAUD,20031111,001600,1.6035,1.6035,1.6034,1.6035
EURAUD,20031111,001700,1.6034,1.6034,1.6034,1.6034
EURAUD,20031111,001800,1.6034,1.6034,1.6034,1.6034
EURAUD,20031111,001900,1.6034,1.6034,1.6031,1.6032
EURAUD,20031111,002000,1.6032,1.6032,1.6028,1.6028
EURAUD,20031111,002100,1.6027,1.6027,1.6027,1.6027
EURAUD,20031111,002200,1.6028,1.6030,1.6028,1.6030
EURAUD,20031111,002300,1.6032,1.6034,1.6032,1.6034
EURAUD,20031111,002400,1.6034,1.6034,1.6032,1.6032
EURAUD,20031111,002500,1.6032,1.6034,1.6032,1.6034
EURAUD,20031111,002600,1.6033,1.6033,1.6026,1.6026
EURAUD,20031111,002700,1.6026,1.6026,1.6026,1.6026
EURAUD,20031111,002800,1.6026,1.6026,1.6022,1.6022
EURAUD,20031111,002900,1.6022,1.6030,1.6022,1.6030
EURAUD,20031111,003000,1.6029,1.6029,1.6025,1.6025
EURAUD,20031111,003100,1.6024,1.6024,1.6024,1.6024
EURAUD,20031111,003200,1.6024,1.6024,1.6024,1.6024
EURAUD,20031111,003300,1.6024,1.6024,1.6022,1.6022
EURAUD,20031111,003400,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,003500,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,003600,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,003700,1.6021,1.6023,1.6021,1.6023
EURAUD,20031111,003800,1.6023,1.6025,1.6023,1.6025
EURAUD,20031111,003900,1.6026,1.6029,1.6026,1.6027
EURAUD,20031111,004000,1.6026,1.6026,1.6023,1.6023
EURAUD,20031111,004100,1.6023,1.6024,1.6023,1.6024
EURAUD,20031111,004200,1.6024,1.6024,1.6023,1.6023
EURAUD,20031111,004300,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,004400,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,004500,1.6027,1.6029,1.6025,1.6025
EURAUD,20031111,004600,1.6021,1.6023,1.6021,1.6021
EURAUD,20031111,004700,1.6021,1.6022,1.6020,1.6020
EURAUD,20031111,004800,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,004900,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,005000,1.6021,1.6022,1.6021,1.6022
EURAUD,20031111,005100,1.6022,1.6023,1.6022,1.6023
EURAUD,20031111,005200,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,005300,1.6023,1.6023,1.6018,1.6018
EURAUD,20031111,005400,1.6018,1.6019,1.6018,1.6019
EURAUD,20031111,005500,1.6018,1.6018,1.6018,1.6018
EURAUD,20031111,005600,1.6018,1.6018,1.6018,1.6018
EURAUD,20031111,005700,1.6018,1.6020,1.6018,1.6020
EURAUD,20031111,005800,1.6020,1.6022,1.6020,1.6022
EURAUD,20031111,005900,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,010000,1.6020,1.6022,1.6020,1.6022
EURAUD,20031111,010100,1.6023,1.6023,1.6020,1.6020
EURAUD,20031111,010200,1.6020,1.6020,1.6018,1.6020
EURAUD,20031111,010300,1.6020,1.6020,1.6016,1.6016
EURAUD,20031111,010400,1.6017,1.6017,1.6017,1.6017
EURAUD,20031111,010500,1.6017,1.6017,1.6017,1.6017
EURAUD,20031111,010600,1.6017,1.6017,1.6016,1.6016
EURAUD,20031111,010700,1.6016,1.6017,1.6016,1.6017
EURAUD,20031111,010800,1.6017,1.6017,1.6017,1.6017
EURAUD,20031111,010900,1.6017,1.6017,1.6017,1.6017
EURAUD,20031111,011000,1.6017,1.6019,1.6017,1.6019
EURAUD,20031111,011100,1.6020,1.6030,1.6020,1.6030
EURAUD,20031111,011200,1.6030,1.6030,1.6030,1.6030
EURAUD,20031111,011300,1.6030,1.6030,1.6021,1.6021
EURAUD,20031111,011400,1.6019,1.6019,1.6013,1.6013
EURAUD,20031111,011500,1.6014,1.6015,1.6013,1.6013
EURAUD,20031111,011600,1.6014,1.6014,1.6014,1.6014
EURAUD,20031111,011700,1.6014,1.6014,1.6014,1.6014
EURAUD,20031111,011800,1.6014,1.6016,1.6014,1.6016
EURAUD,20031111,011900,1.6016,1.6016,1.6014,1.6016
EURAUD,20031111,012000,1.6016,1.6016,1.6016,1.6016
EURAUD,20031111,012100,1.6017,1.6020,1.6017,1.6020
EURAUD,20031111,012200,1.6021,1.6023,1.6021,1.6023
EURAUD,20031111,012300,1.6025,1.6027,1.6025,1.6027
EURAUD,20031111,012400,1.6027,1.6029,1.6027,1.6029
EURAUD,20031111,012500,1.6028,1.6031,1.6028,1.6031
EURAUD,20031111,012600,1.6032,1.6032,1.6032,1.6032
EURAUD,20031111,012700,1.6032,1.6033,1.6032,1.6033
EURAUD,20031111,012800,1.6033,1.6037,1.6033,1.6036
EURAUD,20031111,012900,1.6035,1.6036,1.6034,1.6035
EURAUD,20031111,013000,1.6034,1.6034,1.6032,1.6032
EURAUD,20031111,013100,1.6032,1.6032,1.6032,1.6032
EURAUD,20031111,013200,1.6032,1.6032,1.6032,1.6032
EURAUD,20031111,013300,1.6032,1.6032,1.6032,1.6032
EURAUD,20031111,013400,1.6032,1.6032,1.6032,1.6032
EURAUD,20031111,013500,1.6032,1.6032,1.6027,1.6027
EURAUD,20031111,013600,1.6027,1.6027,1.6027,1.6027
EURAUD,20031111,013700,1.6027,1.6027,1.6023,1.6023
EURAUD,20031111,013800,1.6023,1.6023,1.6022,1.6023
EURAUD,20031111,013900,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,014000,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,014100,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,014200,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,014300,1.6017,1.6017,1.6017,1.6017
EURAUD,20031111,014400,1.6021,1.6025,1.6021,1.6024
EURAUD,20031111,014500,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,014600,1.6022,1.6022,1.6022,1.6022
EURAUD,20031111,014700,1.6020,1.6020,1.6019,1.6019
EURAUD,20031111,014800,1.6018,1.6018,1.6014,1.6014
EURAUD,20031111,014900,1.6014,1.6016,1.6014,1.6015
EURAUD,20031111,015000,1.6015,1.6015,1.6015,1.6015
EURAUD,20031111,015100,1.6016,1.6016,1.6016,1.6016
EURAUD,20031111,015200,1.6016,1.6016,1.6016,1.6016
EURAUD,20031111,015300,1.6016,1.6016,1.6016,1.6016
EURAUD,20031111,015400,1.6017,1.6019,1.6017,1.6019
EURAUD,20031111,015500,1.6020,1.6023,1.6020,1.6023
EURAUD,20031111,015600,1.6024,1.6024,1.6023,1.6023
EURAUD,20031111,015700,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,015800,1.6025,1.6026,1.6025,1.6026
EURAUD,20031111,015900,1.6026,1.6026,1.6025,1.6025
EURAUD,20031111,020000,1.6024,1.6024,1.6019,1.6021
EURAUD,20031111,020100,1.6022,1.6022,1.6020,1.6020
EURAUD,20031111,020200,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,020300,1.6020,1.6025,1.6020,1.6025
EURAUD,20031111,020400,1.6027,1.6028,1.6019,1.6019
EURAUD,20031111,020500,1.6020,1.6022,1.6020,1.6022
EURAUD,20031111,020600,1.6021,1.6021,1.6021,1.6021
EURAUD,20031111,020700,1.6021,1.6021,1.6016,1.6016
EURAUD,20031111,020800,1.6018,1.6019,1.6018,1.6019
EURAUD,20031111,020900,1.6019,1.6020,1.6019,1.6019
EURAUD,20031111,021000,1.6018,1.6018,1.6017,1.6018
EURAUD,20031111,021100,1.6019,1.6019,1.6018,1.6018
EURAUD,20031111,021200,1.6018,1.6018,1.6018,1.6018
EURAUD,20031111,021300,1.6018,1.6018,1.6018,1.6018
EURAUD,20031111,021400,1.6016,1.6016,1.6015,1.6015
EURAUD,20031111,021500,1.6015,1.6015,1.6014,1.6014
EURAUD,20031111,021600,1.6014,1.6015,1.6014,1.6015
EURAUD,20031111,021700,1.6015,1.6015,1.6015,1.6015
EURAUD,20031111,021800,1.6015,1.6015,1.6015,1.6015
EURAUD,20031111,021900,1.6015,1.6023,1.6015,1.6021
EURAUD,20031111,022000,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,022100,1.6020,1.6020,1.6020,1.6020
EURAUD,20031111,022200,1.6020,1.6025,1.6020,1.6025
EURAUD,20031111,022300,1.6026,1.6029,1.6026,1.6028
EURAUD,20031111,022400,1.6028,1.6028,1.6022,1.6022
EURAUD,20031111,022500,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,022600,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,022700,1.6023,1.6023,1.6023,1.6023
EURAUD,20031111,022800,1.6023,1.6032,1.6023,1.6032
EURAUD,20031111,022900,1.6034,1.6037,1.6034,1.6035
EURAUD,20031111,023000,1.6032,1.6033,1.6032,1.6033
EURAUD,20031111,023100,1.6034,1.6034,1.6029,1.6029
EURAUD,20031111,023200,1.6029,1.6029,1.6029,1.6029
EURAUD,20031111,023300,1.6029,1.6029,1.6029,1.6029
EURAUD,20031111,023400,1.6029,1.6036,1.6029,1.6036
EURAUD,20031111,023500,1.6037,1.6037,1.6037,1.6037
EURAUD,20031111,023600,1.6037,1.6037,1.6036,1.6036
EURAUD,20031111,023700,1.6036,1.6036,1.6036,1.6036
EURAUD,20031111,023800,1.6036,1.6039,1.6036,1.6039
EURAUD,20031111,023900,1.6040,1.6045,1.6040,1.6045
EURAUD,20031111,024000,1.6045,1.6045,1.6040,1.6040
EURAUD,20031111,024100,1.6040,1.6040,1.6038,1.6038
EURAUD,20031111,024200,1.6039,1.6039,1.6039,1.6039
EURAUD,20031111,024300,1.6039,1.6039,1.6039,1.6039
EURAUD,20031111,024400,1.6039,1.6039,1.6039,1.6039
EURAUD,20031111,024500,1.6039,1.6046,1.6039,1.6046
EURAUD,20031111,024600,1.6046,1.6046,1.6044,1.6044
EURAUD,20031111,024700,1.6044,1.6044,1.6043,1.6043
EURAUD,20031111,024800,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,024900,1.6040,1.6041,1.6040,1.6041
EURAUD,20031111,025000,1.6042,1.6043,1.6042,1.6043
EURAUD,20031111,025100,1.6043,1.6044,1.6042,1.6042
EURAUD,20031111,025200,1.6042,1.6042,1.6042,1.6042
EURAUD,20031111,025300,1.6042,1.6042,1.6042,1.6042
EURAUD,20031111,025400,1.6042,1.6044,1.6042,1.6043
EURAUD,20031111,025500,1.6044,1.6047,1.6044,1.6047
EURAUD,20031111,025600,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,025700,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,025800,1.6050,1.6051,1.6050,1.6051
EURAUD,20031111,025900,1.6053,1.6053,1.6048,1.6048
EURAUD,20031111,030000,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,030100,1.6045,1.6045,1.6045,1.6045
EURAUD,20031111,030200,1.6045,1.6047,1.6045,1.6047
EURAUD,20031111,030300,1.6047,1.6047,1.6043,1.6043
EURAUD,20031111,030400,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,030500,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,030600,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,030700,1.6043,1.6048,1.6043,1.6048
EURAUD,20031111,030800,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,030900,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,031000,1.6045,1.6046,1.6045,1.6046
EURAUD,20031111,031100,1.6047,1.6048,1.6047,1.6048
EURAUD,20031111,031200,1.6049,1.6050,1.6049,1.6049
EURAUD,20031111,031300,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,031400,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,031500,1.6049,1.6050,1.6049,1.6049
EURAUD,20031111,031600,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,031700,1.6052,1.6052,1.6051,1.6051
EURAUD,20031111,031800,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,031900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,032000,1.6041,1.6043,1.6041,1.6042
EURAUD,20031111,032100,1.6041,1.6042,1.6041,1.6042
EURAUD,20031111,032200,1.6045,1.6049,1.6045,1.6049
EURAUD,20031111,032300,1.6049,1.6049,1.6047,1.6047
EURAUD,20031111,032400,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,032500,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,032600,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,032700,1.6050,1.6051,1.6050,1.6051
EURAUD,20031111,032800,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,032900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,033000,1.6051,1.6051,1.6049,1.6049
EURAUD,20031111,033100,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,033200,1.6056,1.6056,1.6053,1.6053
EURAUD,20031111,033300,1.6051,1.6051,1.6050,1.6050
EURAUD,20031111,033400,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,033500,1.6050,1.6052,1.6050,1.6052
EURAUD,20031111,033600,1.6052,1.6052,1.6049,1.6049
EURAUD,20031111,033700,1.6049,1.6049,1.6047,1.6047
EURAUD,20031111,033800,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,033900,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,034000,1.6047,1.6047,1.6044,1.6044
EURAUD,20031111,034100,1.6043,1.6044,1.6042,1.6044
EURAUD,20031111,034200,1.6045,1.6049,1.6045,1.6049
EURAUD,20031111,034300,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,034400,1.6051,1.6051,1.6050,1.6050
EURAUD,20031111,034500,1.6050,1.6052,1.6050,1.6052
EURAUD,20031111,034600,1.6052,1.6052,1.6050,1.6050
EURAUD,20031111,034700,1.6050,1.6051,1.6050,1.6050
EURAUD,20031111,034800,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,034900,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,035000,1.6050,1.6051,1.6045,1.6051
EURAUD,20031111,035100,1.6058,1.6062,1.6053,1.6053
EURAUD,20031111,035200,1.6053,1.6053,1.6051,1.6051
EURAUD,20031111,035300,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,035400,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,035500,1.6047,1.6047,1.6046,1.6046
EURAUD,20031111,035600,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,035700,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,035800,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,035900,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,040000,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,040100,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,040200,1.6044,1.6044,1.6043,1.6043
EURAUD,20031111,040300,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,040400,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,040500,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,040600,1.6043,1.6043,1.6039,1.6039
EURAUD,20031111,040700,1.6039,1.6039,1.6038,1.6038
EURAUD,20031111,040800,1.6037,1.6038,1.6037,1.6038
EURAUD,20031111,040900,1.6038,1.6038,1.6038,1.6038
EURAUD,20031111,041000,1.6038,1.6038,1.6038,1.6038
EURAUD,20031111,041100,1.6049,1.6050,1.6047,1.6047
EURAUD,20031111,041200,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,041300,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,041400,1.6047,1.6047,1.6040,1.6040
EURAUD,20031111,041500,1.6040,1.6040,1.6040,1.6040
EURAUD,20031111,041600,1.6040,1.6040,1.6040,1.6040
EURAUD,20031111,041700,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,041800,1.6043,1.6046,1.6043,1.6046
EURAUD,20031111,041900,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,042000,1.6046,1.6046,1.6044,1.6044
EURAUD,20031111,042100,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,042200,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,042300,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,042400,1.6044,1.6050,1.6044,1.6050
EURAUD,20031111,042500,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,042600,1.6048,1.6048,1.6046,1.6046
EURAUD,20031111,042700,1.6045,1.6045,1.6043,1.6043
EURAUD,20031111,042800,1.6043,1.6044,1.6043,1.6043
EURAUD,20031111,042900,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,043000,1.6043,1.6043,1.6043,1.6043
EURAUD,20031111,043100,1.6043,1.6043,1.6040,1.6041
EURAUD,20031111,043200,1.6041,1.6041,1.6040,1.6040
EURAUD,20031111,043300,1.6045,1.6053,1.6045,1.6053
EURAUD,20031111,043400,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,043500,1.6051,1.6051,1.6048,1.6048
EURAUD,20031111,043600,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,043700,1.6048,1.6051,1.6048,1.6051
EURAUD,20031111,043800,1.6053,1.6058,1.6053,1.6054
EURAUD,20031111,043900,1.6053,1.6053,1.6044,1.6044
EURAUD,20031111,044000,1.6041,1.6042,1.6041,1.6042
EURAUD,20031111,044100,1.6042,1.6042,1.6042,1.6042
EURAUD,20031111,044200,1.6042,1.6042,1.6042,1.6042
EURAUD,20031111,044300,1.6042,1.6048,1.6042,1.6048
EURAUD,20031111,044400,1.6049,1.6049,1.6046,1.6046
EURAUD,20031111,044500,1.6045,1.6045,1.6044,1.6044
EURAUD,20031111,044600,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,044700,1.6044,1.6048,1.6044,1.6048
EURAUD,20031111,044800,1.6050,1.6050,1.6049,1.6049
EURAUD,20031111,044900,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,045000,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,045100,1.6049,1.6049,1.6046,1.6046
EURAUD,20031111,045200,1.6045,1.6045,1.6043,1.6044
EURAUD,20031111,045300,1.6045,1.6045,1.6044,1.6044
EURAUD,20031111,045400,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,045500,1.6044,1.6048,1.6044,1.6047
EURAUD,20031111,045600,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,045700,1.6046,1.6053,1.6046,1.6053
EURAUD,20031111,045800,1.6052,1.6052,1.6051,1.6051
EURAUD,20031111,045900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,050000,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,050100,1.6051,1.6051,1.6048,1.6050
EURAUD,20031111,050200,1.6049,1.6053,1.6048,1.6053
EURAUD,20031111,050300,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,050400,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,050500,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,050600,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,050700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,050800,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,050900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,051000,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,051100,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,051200,1.6051,1.6051,1.6043,1.6046
EURAUD,20031111,051300,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,051400,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,051500,1.6047,1.6047,1.6047,1.6047
EURAUD,20031111,051600,1.6047,1.6048,1.6046,1.6048
EURAUD,20031111,051700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,051800,1.6049,1.6051,1.6049,1.6051
EURAUD,20031111,051900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,052000,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,052100,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,052200,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,052300,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,052400,1.6051,1.6057,1.6051,1.6057
EURAUD,20031111,052500,1.6058,1.6058,1.6055,1.6055
EURAUD,20031111,052600,1.6055,1.6056,1.6055,1.6056
EURAUD,20031111,052700,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,052800,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,052900,1.6056,1.6057,1.6053,1.6053
EURAUD,20031111,053000,1.6053,1.6054,1.6053,1.6054
EURAUD,20031111,053100,1.6054,1.6054,1.6054,1.6054
EURAUD,20031111,053200,1.6054,1.6054,1.6054,1.6054
EURAUD,20031111,053300,1.6054,1.6054,1.6054,1.6054
EURAUD,20031111,053400,1.6054,1.6054,1.6043,1.6043
EURAUD,20031111,053500,1.6042,1.6046,1.6042,1.6046
EURAUD,20031111,053600,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,053700,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,053800,1.6046,1.6050,1.6046,1.6050
EURAUD,20031111,053900,1.6055,1.6055,1.6054,1.6054
EURAUD,20031111,054000,1.6054,1.6054,1.6051,1.6051
EURAUD,20031111,054100,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,054200,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,054300,1.6048,1.6051,1.6048,1.6051
EURAUD,20031111,054400,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,054500,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,054600,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,054700,1.6052,1.6052,1.6049,1.6049
EURAUD,20031111,054800,1.6049,1.6060,1.6049,1.6057
EURAUD,20031111,054900,1.6057,1.6057,1.6055,1.6055
EURAUD,20031111,055000,1.6055,1.6055,1.6051,1.6051
EURAUD,20031111,055100,1.6051,1.6051,1.6050,1.6050
EURAUD,20031111,055200,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,055300,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,055400,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,055500,1.6051,1.6063,1.6051,1.6062
EURAUD,20031111,055600,1.6061,1.6061,1.6059,1.6060
EURAUD,20031111,055700,1.6058,1.6058,1.6057,1.6057
EURAUD,20031111,055800,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,055900,1.6053,1.6053,1.6049,1.6049
EURAUD,20031111,060000,1.6049,1.6050,1.6049,1.6050
EURAUD,20031111,060100,1.6051,1.6056,1.6051,1.6056
EURAUD,20031111,060200,1.6057,1.6057,1.6056,1.6056
EURAUD,20031111,060300,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,060400,1.6054,1.6055,1.6054,1.6055
EURAUD,20031111,060500,1.6055,1.6055,1.6053,1.6053
EURAUD,20031111,060600,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,060700,1.6053,1.6053,1.6050,1.6053
EURAUD,20031111,060800,1.6053,1.6056,1.6050,1.6051
EURAUD,20031111,060900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,061000,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,061100,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,061200,1.6050,1.6050,1.6048,1.6050
EURAUD,20031111,061300,1.6049,1.6053,1.6049,1.6053
EURAUD,20031111,061400,1.6053,1.6055,1.6053,1.6055
EURAUD,20031111,061500,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,061600,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,061700,1.6052,1.6052,1.6052,1.6052
EURAUD,20031111,061800,1.6052,1.6053,1.6052,1.6053
EURAUD,20031111,061900,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,062000,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,062100,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,062200,1.6053,1.6059,1.6053,1.6058
EURAUD,20031111,062300,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,062400,1.6056,1.6056,1.6047,1.6048
EURAUD,20031111,062500,1.6047,1.6048,1.6047,1.6048
EURAUD,20031111,062600,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,062700,1.6049,1.6050,1.6049,1.6050
EURAUD,20031111,062800,1.6050,1.6058,1.6050,1.6056
EURAUD,20031111,062900,1.6056,1.6056,1.6054,1.6054
EURAUD,20031111,063000,1.6054,1.6054,1.6054,1.6054
EURAUD,20031111,063100,1.6054,1.6054,1.6053,1.6053
EURAUD,20031111,063200,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,063300,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,063400,1.6052,1.6052,1.6050,1.6050
EURAUD,20031111,063500,1.6049,1.6049,1.6048,1.6049
EURAUD,20031111,063600,1.6049,1.6049,1.6048,1.6049
EURAUD,20031111,063700,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,063800,1.6049,1.6057,1.6049,1.6057
EURAUD,20031111,063900,1.6056,1.6056,1.6054,1.6054
EURAUD,20031111,064000,1.6054,1.6054,1.6051,1.6051
EURAUD,20031111,064100,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,064200,1.6045,1.6049,1.6045,1.6049
EURAUD,20031111,064300,1.6049,1.6050,1.6049,1.6050
EURAUD,20031111,064400,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,064500,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,064600,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,064700,1.6047,1.6047,1.6046,1.6047
EURAUD,20031111,064800,1.6048,1.6051,1.6048,1.6051
EURAUD,20031111,064900,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,065000,1.6051,1.6052,1.6051,1.6052
EURAUD,20031111,065100,1.6052,1.6053,1.6052,1.6053
EURAUD,20031111,065200,1.6055,1.6058,1.6055,1.6056
EURAUD,20031111,065300,1.6056,1.6056,1.6053,1.6053
EURAUD,20031111,065400,1.6053,1.6053,1.6048,1.6048
EURAUD,20031111,065500,1.6048,1.6051,1.6048,1.6050
EURAUD,20031111,065600,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,065700,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,065800,1.6050,1.6050,1.6050,1.6050
EURAUD,20031111,065900,1.6050,1.6068,1.6050,1.6068
EURAUD,20031111,070000,1.6067,1.6067,1.6051,1.6051
EURAUD,20031111,070100,1.6050,1.6052,1.6049,1.6049
EURAUD,20031111,070200,1.6049,1.6049,1.6049,1.6049
EURAUD,20031111,070300,1.6049,1.6049,1.6046,1.6046
EURAUD,20031111,070400,1.6046,1.6046,1.6046,1.6046
EURAUD,20031111,070500,1.6046,1.6047,1.6046,1.6047
EURAUD,20031111,070600,1.6047,1.6048,1.6047,1.6048
EURAUD,20031111,070700,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,070800,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,070900,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,071000,1.6048,1.6058,1.6048,1.6058
EURAUD,20031111,071100,1.6057,1.6057,1.6052,1.6052
EURAUD,20031111,071200,1.6050,1.6052,1.6050,1.6052
EURAUD,20031111,071300,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,071400,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,071500,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,071600,1.6051,1.6052,1.6051,1.6052
EURAUD,20031111,071700,1.6053,1.6054,1.6053,1.6054
EURAUD,20031111,071800,1.6055,1.6058,1.6055,1.6058
EURAUD,20031111,071900,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,072000,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,072100,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,072200,1.6053,1.6055,1.6053,1.6055
EURAUD,20031111,072300,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,072400,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,072500,1.6055,1.6055,1.6049,1.6049
EURAUD,20031111,072600,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,072700,1.6051,1.6056,1.6051,1.6056
EURAUD,20031111,072800,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,072900,1.6056,1.6056,1.6056,1.6056
EURAUD,20031111,073000,1.6056,1.6057,1.6056,1.6057
EURAUD,20031111,073100,1.6057,1.6058,1.6057,1.6058
EURAUD,20031111,073200,1.6058,1.6060,1.6058,1.6060
EURAUD,20031111,073300,1.6060,1.6060,1.6060,1.6060
EURAUD,20031111,073400,1.6060,1.6060,1.6060,1.6060
EURAUD,20031111,073500,1.6060,1.6062,1.6060,1.6062
EURAUD,20031111,073600,1.6062,1.6062,1.6060,1.6060
EURAUD,20031111,073700,1.6060,1.6060,1.6060,1.6060
EURAUD,20031111,073800,1.6064,1.6065,1.6062,1.6062
EURAUD,20031111,073900,1.6062,1.6063,1.6062,1.6063
EURAUD,20031111,074000,1.6063,1.6063,1.6063,1.6063
EURAUD,20031111,074100,1.6063,1.6063,1.6061,1.6061
EURAUD,20031111,074200,1.6060,1.6060,1.6060,1.6060
EURAUD,20031111,074300,1.6060,1.6062,1.6060,1.6062
EURAUD,20031111,074400,1.6062,1.6067,1.6062,1.6067
EURAUD,20031111,074500,1.6067,1.6072,1.6067,1.6071
EURAUD,20031111,074600,1.6069,1.6069,1.6065,1.6065
EURAUD,20031111,074700,1.6064,1.6064,1.6063,1.6063
EURAUD,20031111,074800,1.6061,1.6061,1.6061,1.6061
EURAUD,20031111,074900,1.6061,1.6061,1.6057,1.6057
EURAUD,20031111,075000,1.6057,1.6057,1.6056,1.6056
EURAUD,20031111,075100,1.6056,1.6056,1.6055,1.6055
EURAUD,20031111,075200,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,075300,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,075400,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,075500,1.6052,1.6054,1.6052,1.6054
EURAUD,20031111,075600,1.6052,1.6052,1.6051,1.6051
EURAUD,20031111,075700,1.6051,1.6057,1.6051,1.6057
EURAUD,20031111,075800,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,075900,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,080000,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,080100,1.6057,1.6058,1.6057,1.6057
EURAUD,20031111,080200,1.6056,1.6056,1.6055,1.6056
EURAUD,20031111,080300,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,080400,1.6057,1.6057,1.6056,1.6056
EURAUD,20031111,080500,1.6056,1.6056,1.6055,1.6055
EURAUD,20031111,080600,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,080700,1.6055,1.6055,1.6054,1.6054
EURAUD,20031111,080800,1.6055,1.6056,1.6055,1.6055
EURAUD,20031111,080900,1.6055,1.6055,1.6054,1.6054
EURAUD,20031111,081000,1.6055,1.6055,1.6055,1.6055
EURAUD,20031111,081100,1.6053,1.6060,1.6053,1.6059
EURAUD,20031111,081200,1.6058,1.6058,1.6056,1.6056
EURAUD,20031111,081300,1.6055,1.6055,1.6054,1.6054
EURAUD,20031111,081400,1.6053,1.6053,1.6053,1.6053
EURAUD,20031111,081500,1.6052,1.6052,1.6051,1.6051
EURAUD,20031111,081600,1.6050,1.6050,1.6049,1.6049
EURAUD,20031111,081700,1.6050,1.6054,1.6050,1.6054
EURAUD,20031111,081800,1.6054,1.6058,1.6054,1.6057
EURAUD,20031111,081900,1.6056,1.6056,1.6053,1.6053
EURAUD,20031111,082000,1.6053,1.6053,1.6052,1.6052
EURAUD,20031111,082100,1.6052,1.6052,1.6049,1.6049
EURAUD,20031111,082200,1.6046,1.6048,1.6046,1.6048
EURAUD,20031111,082300,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,082400,1.6048,1.6048,1.6048,1.6048
EURAUD,20031111,082500,1.6048,1.6049,1.6045,1.6049
EURAUD,20031111,082600,1.6052,1.6052,1.6050,1.6050
EURAUD,20031111,082700,1.6049,1.6049,1.6042,1.6042
EURAUD,20031111,082800,1.6042,1.6042,1.6039,1.6039
EURAUD,20031111,082900,1.6038,1.6038,1.6036,1.6036
EURAUD,20031111,083000,1.6036,1.6036,1.6036,1.6036
EURAUD,20031111,083100,1.6036,1.6037,1.6036,1.6037
EURAUD,20031111,083200,1.6037,1.6038,1.6037,1.6038
EURAUD,20031111,083300,1.6038,1.6038,1.6038,1.6038
EURAUD,20031111,083400,1.6038,1.6042,1.6038,1.6040
EURAUD,20031111,083500,1.6039,1.6040,1.6039,1.6039
EURAUD,20031111,083600,1.6037,1.6037,1.6037,1.6037
EURAUD,20031111,083700,1.6037,1.6039,1.6037,1.6037
EURAUD,20031111,083800,1.6036,1.6036,1.6033,1.6033
EURAUD,20031111,083900,1.6034,1.6036,1.6034,1.6036
EURAUD,20031111,084000,1.6036,1.6036,1.6036,1.6036
EURAUD,20031111,084100,1.6035,1.6037,1.6035,1.6037
EURAUD,20031111,084200,1.6037,1.6037,1.6032,1.6032
EURAUD,20031111,084300,1.6033,1.6035,1.6033,1.6035
EURAUD,20031111,084400,1.6034,1.6035,1.6034,1.6035
EURAUD,20031111,084500,1.6036,1.6038,1.6036,1.6038
EURAUD,20031111,084600,1.6039,1.6041,1.6039,1.6040
EURAUD,20031111,084700,1.6040,1.6040,1.6040,1.6040
EURAUD,20031111,084800,1.6042,1.6046,1.6042,1.6044
EURAUD,20031111,084900,1.6044,1.6044,1.6044,1.6044
EURAUD,20031111,085000,1.6045,1.6048,1.6045,1.6048
EURAUD,20031111,085100,1.6048,1.6048,1.6046,1.6046
EURAUD,20031111,085200,1.6047,1.6048,1.6047,1.6048
EURAUD,20031111,085300,1.6050,1.6051,1.6050,1.6051
EURAUD,20031111,085400,1.6051,1.6051,1.6050,1.6050
EURAUD,20031111,085500,1.6050,1.6051,1.6050,1.6051
EURAUD,20031111,085600,1.6051,1.6051,1.6051,1.6051
EURAUD,20031111,085700,1.6051,1.6054,1.6051,1.6052
EURAUD,20031111,085800,1.6054,1.6055,1.6054,1.6055
EURAUD,20031111,085900,1.6055,1.6055,1.6052,1.6054
EURAUD,20031111,090000,1.6055,1.6060,1.6055,1.6060
EURAUD,20031111,090100,1.6060,1.6060,1.6058,1.6058
EURAUD,20031111,090200,1.6058,1.6058,1.6057,1.6058
EURAUD,20031111,090300,1.6059,1.6061,1.6059,1.6061
EURAUD,20031111,090400,1.6062,1.6062,1.6062,1.6062
EURAUD,20031111,090500,1.6062,1.6062,1.6060,1.6060
EURAUD,20031111,090600,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,090700,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,090800,1.6058,1.6058,1.6057,1.6057
EURAUD,20031111,090900,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,091000,1.6058,1.6058,1.6057,1.6057
EURAUD,20031111,091100,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,091200,1.6057,1.6057,1.6057,1.6057
EURAUD,20031111,091300,1.6057,1.6057,1.6055,1.6055
EURAUD,20031111,091400,1.6054,1.6056,1.6054,1.6056
EURAUD,20031111,091500,1.6056,1.6059,1.6056,1.6059
EURAUD,20031111,091600,1.6059,1.6059,1.6059,1.6059
EURAUD,20031111,091700,1.6059,1.6061,1.6059,1.6061
EURAUD,20031111,091800,1.6061,1.6061,1.6061,1.6061
EURAUD,20031111,091900,1.6061,1.6061,1.6061,1.6061
EURAUD,20031111,092000,1.6061,1.6062,1.6057,1.6057
EURAUD,20031111,092100,1.6058,1.6059,1.6058,1.6059
EURAUD,20031111,092200,1.6059,1.6059,1.6059,1.6059
EURAUD,20031111,092300,1.6059,1.6059,1.6059,1.6059
EURAUD,20031111,092400,1.6060,1.6061,1.6060,1.6061
EURAUD,20031111,092500,1.6061,1.6061,1.6061,1.6061
EURAUD,20031111,092600,1.6061,1.6061,1.6058,1.6058
EURAUD,20031111,092700,1.6058,1.6058,1.6058,1.6058
EURAUD,20031111,092800,1.6058,1.6064,1.6058,1.6064
EURAUD,20031111,092900,1.6065,1.6065,1.6061,1.6061
EURAUD,20031111,093000,1.6060,1.6060,1.6059,1.6059
EURAUD,20031111,093100,1.6062,1.6062,1.6062,1.6062
EURAUD,20031111,093200,1.6062,1.6062,1.6062,1.6062
EURAUD,20031111,093300,1.6064,1.6067,1.6064,1.6065
EURAUD,20031111,093400,1.6065,1.6065,1.6065,1.6065
EURAUD,20031111,093500,1.6065,1.6065,1.6065,1.6065
EURAUD,20031111,093600,1.6065,1.6067,1.6059,1.6067
EURAUD,20031111,093700,1.6067,1.6067,1.6067,1.6067
EURAUD,20031111,093800,1.6068,1.6081,1.6068,1.6080
EURAUD,20031111,093900,1.6078,1.6078,1.6077,1.6077
EURAUD,20031111,094000,1.6076,1.6076,1.6073,1.6073
EURAUD,20031111,094100,1.6074,1.6074,1.6072,1.6072
EURAUD,20031111,094200,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,094300,1.6071,1.6072,1.6071,1.6072
EURAUD,20031111,094400,1.6074,1.6075,1.6072,1.6072
EURAUD,20031111,094500,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,094600,1.6073,1.6073,1.6072,1.6072
EURAUD,20031111,094700,1.6072,1.6072,1.6071,1.6071
EURAUD,20031111,094800,1.6071,1.6072,1.6071,1.6072
EURAUD,20031111,094900,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,095000,1.6072,1.6072,1.6071,1.6071
EURAUD,20031111,095100,1.6069,1.6069,1.6067,1.6067
EURAUD,20031111,095200,1.6068,1.6072,1.6068,1.6072
EURAUD,20031111,095300,1.6073,1.6075,1.6073,1.6075
EURAUD,20031111,095400,1.6075,1.6079,1.6075,1.6079
EURAUD,20031111,095500,1.6077,1.6077,1.6073,1.6073
EURAUD,20031111,095600,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,095700,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,095800,1.6072,1.6075,1.6072,1.6073
EURAUD,20031111,095900,1.6073,1.6073,1.6073,1.6073
EURAUD,20031111,100000,1.6073,1.6073,1.6072,1.6073
EURAUD,20031111,100100,1.6074,1.6084,1.6074,1.6084
EURAUD,20031111,100200,1.6083,1.6083,1.6076,1.6076
EURAUD,20031111,100300,1.6075,1.6075,1.6072,1.6075
EURAUD,20031111,100400,1.6074,1.6074,1.6072,1.6072
EURAUD,20031111,100500,1.6072,1.6072,1.6071,1.6071
EURAUD,20031111,100600,1.6070,1.6072,1.6069,1.6072
EURAUD,20031111,100700,1.6073,1.6075,1.6073,1.6075
EURAUD,20031111,100800,1.6076,1.6078,1.6075,1.6075
EURAUD,20031111,100900,1.6075,1.6076,1.6075,1.6076
EURAUD,20031111,101000,1.6075,1.6075,1.6073,1.6073
EURAUD,20031111,101100,1.6073,1.6076,1.6073,1.6076
EURAUD,20031111,101200,1.6074,1.6074,1.6074,1.6074
EURAUD,20031111,101300,1.6074,1.6076,1.6074,1.6076
EURAUD,20031111,101400,1.6076,1.6083,1.6076,1.6083
EURAUD,20031111,101500,1.6083,1.6085,1.6083,1.6085
EURAUD,20031111,101600,1.6086,1.6087,1.6086,1.6086
EURAUD,20031111,101700,1.6086,1.6086,1.6083,1.6083
EURAUD,20031111,101800,1.6083,1.6083,1.6069,1.6069
EURAUD,20031111,101900,1.6068,1.6068,1.6068,1.6068
EURAUD,20031111,102000,1.6068,1.6068,1.6068,1.6068
EURAUD,20031111,102100,1.6068,1.6068,1.6067,1.6067
EURAUD,20031111,102200,1.6067,1.6067,1.6066,1.6066
EURAUD,20031111,102300,1.6065,1.6067,1.6065,1.6067
EURAUD,20031111,102400,1.6066,1.6066,1.6065,1.6065
EURAUD,20031111,102500,1.6067,1.6069,1.6067,1.6069
EURAUD,20031111,102600,1.6071,1.6072,1.6071,1.6072
EURAUD,20031111,102700,1.6072,1.6077,1.6072,1.6076
EURAUD,20031111,102800,1.6075,1.6075,1.6072,1.6072
EURAUD,20031111,102900,1.6073,1.6073,1.6073,1.6073
EURAUD,20031111,103000,1.6073,1.6075,1.6073,1.6074
EURAUD,20031111,103100,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,103200,1.6072,1.6077,1.6072,1.6077
EURAUD,20031111,103300,1.6076,1.6076,1.6073,1.6073
EURAUD,20031111,103400,1.6073,1.6073,1.6073,1.6073
EURAUD,20031111,103500,1.6073,1.6077,1.6073,1.6077
EURAUD,20031111,103600,1.6077,1.6078,1.6077,1.6077
EURAUD,20031111,103700,1.6076,1.6079,1.6076,1.6079
EURAUD,20031111,103800,1.6081,1.6082,1.6081,1.6081
EURAUD,20031111,103900,1.6081,1.6081,1.6077,1.6077
EURAUD,20031111,104000,1.6077,1.6078,1.6077,1.6078
EURAUD,20031111,104100,1.6080,1.6080,1.6080,1.6080
EURAUD,20031111,104200,1.6080,1.6082,1.6080,1.6080
EURAUD,20031111,104300,1.6079,1.6082,1.6078,1.6082
EURAUD,20031111,104400,1.6082,1.6082,1.6080,1.6080
EURAUD,20031111,104500,1.6082,1.6088,1.6082,1.6088
EURAUD,20031111,104600,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,104700,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,104800,1.6088,1.6088,1.6085,1.6086
EURAUD,20031111,104900,1.6086,1.6088,1.6083,1.6083
EURAUD,20031111,105000,1.6081,1.6083,1.6079,1.6083
EURAUD,20031111,105100,1.6085,1.6089,1.6085,1.6089
EURAUD,20031111,105200,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,105300,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,105400,1.6088,1.6088,1.6085,1.6086
EURAUD,20031111,105500,1.6087,1.6093,1.6087,1.6093
EURAUD,20031111,105600,1.6092,1.6092,1.6088,1.6088
EURAUD,20031111,105700,1.6088,1.6088,1.6087,1.6087
EURAUD,20031111,105800,1.6087,1.6090,1.6087,1.6090
EURAUD,20031111,105900,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,110000,1.6090,1.6090,1.6089,1.6089
EURAUD,20031111,110100,1.6089,1.6089,1.6087,1.6089
EURAUD,20031111,110200,1.6090,1.6091,1.6087,1.6087
EURAUD,20031111,110300,1.6089,1.6091,1.6088,1.6091
EURAUD,20031111,110400,1.6092,1.6092,1.6089,1.6089
EURAUD,20031111,110500,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,110600,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,110700,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,110800,1.6089,1.6089,1.6086,1.6086
EURAUD,20031111,110900,1.6085,1.6085,1.6083,1.6083
EURAUD,20031111,111000,1.6083,1.6087,1.6083,1.6087
EURAUD,20031111,111100,1.6089,1.6095,1.6089,1.6095
EURAUD,20031111,111200,1.6093,1.6093,1.6091,1.6093
EURAUD,20031111,111300,1.6093,1.6097,1.6093,1.6097
EURAUD,20031111,111400,1.6098,1.6100,1.6098,1.6100
EURAUD,20031111,111500,1.6099,1.6099,1.6095,1.6095
EURAUD,20031111,111600,1.6094,1.6097,1.6093,1.6093
EURAUD,20031111,111700,1.6091,1.6091,1.6088,1.6091
EURAUD,20031111,111800,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,111900,1.6092,1.6095,1.6092,1.6095
EURAUD,20031111,112000,1.6097,1.6098,1.6093,1.6093
EURAUD,20031111,112100,1.6092,1.6092,1.6085,1.6088
EURAUD,20031111,112200,1.6090,1.6093,1.6088,1.6093
EURAUD,20031111,112300,1.6091,1.6095,1.6090,1.6095
EURAUD,20031111,112400,1.6096,1.6096,1.6095,1.6096
EURAUD,20031111,112500,1.6097,1.6098,1.6097,1.6098
EURAUD,20031111,112600,1.6097,1.6097,1.6085,1.6085
EURAUD,20031111,112700,1.6085,1.6089,1.6085,1.6089
EURAUD,20031111,112800,1.6089,1.6091,1.6089,1.6090
EURAUD,20031111,112900,1.6088,1.6089,1.6088,1.6089
EURAUD,20031111,113000,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,113100,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,113200,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,113300,1.6082,1.6090,1.6082,1.6089
EURAUD,20031111,113400,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,113500,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,113600,1.6089,1.6089,1.6085,1.6085
EURAUD,20031111,113700,1.6085,1.6095,1.6085,1.6095
EURAUD,20031111,113800,1.6094,1.6094,1.6090,1.6090
EURAUD,20031111,113900,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,114000,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,114100,1.6088,1.6088,1.6087,1.6087
EURAUD,20031111,114200,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,114300,1.6090,1.6094,1.6090,1.6094
EURAUD,20031111,114400,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,114500,1.6093,1.6093,1.6089,1.6089
EURAUD,20031111,114600,1.6088,1.6088,1.6084,1.6084
EURAUD,20031111,114700,1.6083,1.6083,1.6082,1.6083
EURAUD,20031111,114800,1.6084,1.6086,1.6084,1.6086
EURAUD,20031111,114900,1.6086,1.6088,1.6086,1.6088
EURAUD,20031111,115000,1.6088,1.6091,1.6088,1.6091
EURAUD,20031111,115100,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,115200,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,115300,1.6091,1.6091,1.6090,1.6091
EURAUD,20031111,115400,1.6092,1.6093,1.6091,1.6093
EURAUD,20031111,115500,1.6093,1.6094,1.6093,1.6094
EURAUD,20031111,115600,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,115700,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,115800,1.6094,1.6095,1.6094,1.6095
EURAUD,20031111,115900,1.6094,1.6094,1.6092,1.6094
EURAUD,20031111,120000,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,120100,1.6096,1.6096,1.6095,1.6095
EURAUD,20031111,120200,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,120300,1.6094,1.6096,1.6094,1.6095
EURAUD,20031111,120400,1.6094,1.6094,1.6093,1.6093
EURAUD,20031111,120500,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,120600,1.6094,1.6095,1.6094,1.6095
EURAUD,20031111,120700,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,120800,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,120900,1.6094,1.6095,1.6094,1.6095
EURAUD,20031111,121000,1.6095,1.6095,1.6093,1.6093
EURAUD,20031111,121100,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,121200,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,121300,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,121400,1.6097,1.6102,1.6097,1.6102
EURAUD,20031111,121500,1.6104,1.6111,1.6104,1.6109
EURAUD,20031111,121600,1.6107,1.6108,1.6107,1.6108
EURAUD,20031111,121700,1.6109,1.6111,1.6109,1.6111
EURAUD,20031111,121800,1.6112,1.6112,1.6112,1.6112
EURAUD,20031111,121900,1.6112,1.6112,1.6111,1.6111
EURAUD,20031111,122000,1.6107,1.6107,1.6094,1.6097
EURAUD,20031111,122100,1.6099,1.6113,1.6099,1.6113
EURAUD,20031111,122200,1.6114,1.6114,1.6113,1.6113
EURAUD,20031111,122300,1.6111,1.6111,1.6109,1.6109
EURAUD,20031111,122400,1.6109,1.6111,1.6109,1.6111
EURAUD,20031111,122500,1.6111,1.6111,1.6108,1.6111
EURAUD,20031111,122600,1.6111,1.6111,1.6110,1.6110
EURAUD,20031111,122700,1.6110,1.6110,1.6110,1.6110
EURAUD,20031111,122800,1.6110,1.6110,1.6110,1.6110
EURAUD,20031111,122900,1.6109,1.6110,1.6109,1.6110
EURAUD,20031111,123000,1.6110,1.6110,1.6107,1.6107
EURAUD,20031111,123100,1.6107,1.6107,1.6106,1.6106
EURAUD,20031111,123200,1.6105,1.6105,1.6104,1.6104
EURAUD,20031111,123300,1.6105,1.6108,1.6105,1.6108
EURAUD,20031111,123400,1.6109,1.6114,1.6109,1.6114
EURAUD,20031111,123500,1.6116,1.6118,1.6116,1.6118
EURAUD,20031111,123600,1.6118,1.6118,1.6118,1.6118
EURAUD,20031111,123700,1.6116,1.6123,1.6116,1.6123
EURAUD,20031111,123800,1.6123,1.6123,1.6120,1.6120
EURAUD,20031111,123900,1.6122,1.6122,1.6121,1.6121
EURAUD,20031111,124000,1.6121,1.6121,1.6121,1.6121
EURAUD,20031111,124100,1.6118,1.6118,1.6118,1.6118
EURAUD,20031111,124200,1.6118,1.6122,1.6118,1.6122
EURAUD,20031111,124300,1.6123,1.6123,1.6120,1.6120
EURAUD,20031111,124400,1.6119,1.6119,1.6118,1.6118
EURAUD,20031111,124500,1.6117,1.6117,1.6115,1.6115
EURAUD,20031111,124600,1.6115,1.6115,1.6115,1.6115
EURAUD,20031111,124700,1.6115,1.6116,1.6113,1.6116
EURAUD,20031111,124800,1.6116,1.6116,1.6116,1.6116
EURAUD,20031111,124900,1.6116,1.6116,1.6116,1.6116
EURAUD,20031111,125000,1.6121,1.6123,1.6121,1.6123
EURAUD,20031111,125100,1.6123,1.6123,1.6120,1.6120
EURAUD,20031111,125200,1.6121,1.6121,1.6121,1.6121
EURAUD,20031111,125300,1.6120,1.6120,1.6120,1.6120
EURAUD,20031111,125400,1.6120,1.6120,1.6119,1.6119
EURAUD,20031111,125500,1.6117,1.6117,1.6115,1.6115
EURAUD,20031111,125600,1.6114,1.6114,1.6113,1.6114
EURAUD,20031111,125700,1.6116,1.6116,1.6116,1.6116
EURAUD,20031111,125800,1.6116,1.6116,1.6115,1.6115
EURAUD,20031111,125900,1.6115,1.6116,1.6115,1.6116
EURAUD,20031111,130000,1.6118,1.6119,1.6114,1.6114
EURAUD,20031111,130100,1.6113,1.6116,1.6113,1.6116
EURAUD,20031111,130200,1.6116,1.6116,1.6116,1.6116
EURAUD,20031111,130300,1.6118,1.6119,1.6118,1.6118
EURAUD,20031111,130400,1.6118,1.6118,1.6117,1.6117
EURAUD,20031111,130500,1.6116,1.6116,1.6115,1.6115
EURAUD,20031111,130600,1.6116,1.6116,1.6116,1.6116
EURAUD,20031111,130700,1.6116,1.6116,1.6112,1.6114
EURAUD,20031111,130800,1.6115,1.6115,1.6112,1.6112
EURAUD,20031111,130900,1.6110,1.6110,1.6107,1.6107
EURAUD,20031111,131000,1.6107,1.6107,1.6107,1.6107
EURAUD,20031111,131100,1.6105,1.6105,1.6104,1.6104
EURAUD,20031111,131200,1.6102,1.6104,1.6102,1.6104
EURAUD,20031111,131300,1.6105,1.6106,1.6105,1.6105
EURAUD,20031111,131400,1.6104,1.6105,1.6104,1.6105
EURAUD,20031111,131500,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,131600,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,131700,1.6109,1.6109,1.6107,1.6107
EURAUD,20031111,131800,1.6106,1.6108,1.6106,1.6108
EURAUD,20031111,131900,1.6108,1.6108,1.6108,1.6108
EURAUD,20031111,132000,1.6108,1.6109,1.6108,1.6109
EURAUD,20031111,132100,1.6109,1.6109,1.6109,1.6109
EURAUD,20031111,132200,1.6110,1.6110,1.6109,1.6110
EURAUD,20031111,132300,1.6111,1.6114,1.6110,1.6110
EURAUD,20031111,132400,1.6109,1.6109,1.6107,1.6107
EURAUD,20031111,132500,1.6108,1.6109,1.6108,1.6108
EURAUD,20031111,132600,1.6108,1.6108,1.6107,1.6107
EURAUD,20031111,132700,1.6106,1.6106,1.6105,1.6105
EURAUD,20031111,132800,1.6104,1.6104,1.6102,1.6102
EURAUD,20031111,132900,1.6102,1.6102,1.6101,1.6101
EURAUD,20031111,133000,1.6100,1.6100,1.6097,1.6098
EURAUD,20031111,133100,1.6099,1.6099,1.6098,1.6098
EURAUD,20031111,133200,1.6098,1.6098,1.6097,1.6097
EURAUD,20031111,133300,1.6097,1.6103,1.6097,1.6103
EURAUD,20031111,133400,1.6102,1.6102,1.6097,1.6097
EURAUD,20031111,133500,1.6094,1.6094,1.6093,1.6093
EURAUD,20031111,133600,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,133700,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,133800,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,133900,1.6092,1.6098,1.6092,1.6098
EURAUD,20031111,134000,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,134100,1.6097,1.6097,1.6094,1.6094
EURAUD,20031111,134200,1.6093,1.6093,1.6091,1.6091
EURAUD,20031111,134300,1.6090,1.6090,1.6088,1.6089
EURAUD,20031111,134400,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,134500,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,134600,1.6091,1.6092,1.6091,1.6092
EURAUD,20031111,134700,1.6092,1.6097,1.6092,1.6097
EURAUD,20031111,134800,1.6097,1.6097,1.6095,1.6095
EURAUD,20031111,134900,1.6095,1.6096,1.6095,1.6096
EURAUD,20031111,135000,1.6095,1.6095,1.6094,1.6094
EURAUD,20031111,135100,1.6094,1.6097,1.6094,1.6097
EURAUD,20031111,135200,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,135300,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,135400,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,135500,1.6097,1.6099,1.6097,1.6099
EURAUD,20031111,135600,1.6100,1.6103,1.6100,1.6103
EURAUD,20031111,135700,1.6104,1.6114,1.6104,1.6113
EURAUD,20031111,135800,1.6109,1.6109,1.6107,1.6107
EURAUD,20031111,135900,1.6106,1.6106,1.6104,1.6105
EURAUD,20031111,140000,1.6106,1.6111,1.6106,1.6111
EURAUD,20031111,140100,1.6109,1.6114,1.6109,1.6114
EURAUD,20031111,140200,1.6114,1.6118,1.6114,1.6116
EURAUD,20031111,140300,1.6115,1.6115,1.6114,1.6114
EURAUD,20031111,140400,1.6114,1.6116,1.6114,1.6116
EURAUD,20031111,140500,1.6115,1.6115,1.6110,1.6110
EURAUD,20031111,140600,1.6111,1.6112,1.6111,1.6111
EURAUD,20031111,140700,1.6110,1.6110,1.6109,1.6109
EURAUD,20031111,140800,1.6109,1.6109,1.6109,1.6109
EURAUD,20031111,140900,1.6109,1.6109,1.6109,1.6109
EURAUD,20031111,141000,1.6108,1.6108,1.6105,1.6105
EURAUD,20031111,141100,1.6105,1.6107,1.6105,1.6107
EURAUD,20031111,141200,1.6107,1.6109,1.6107,1.6109
EURAUD,20031111,141300,1.6109,1.6109,1.6107,1.6107
EURAUD,20031111,141400,1.6107,1.6107,1.6106,1.6106
EURAUD,20031111,141500,1.6106,1.6106,1.6102,1.6104
EURAUD,20031111,141600,1.6105,1.6107,1.6105,1.6106
EURAUD,20031111,141700,1.6106,1.6106,1.6102,1.6102
EURAUD,20031111,141800,1.6103,1.6104,1.6100,1.6100
EURAUD,20031111,141900,1.6100,1.6100,1.6099,1.6099
EURAUD,20031111,142000,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,142100,1.6099,1.6103,1.6099,1.6101
EURAUD,20031111,142200,1.6099,1.6099,1.6094,1.6094
EURAUD,20031111,142300,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,142400,1.6094,1.6095,1.6094,1.6095
EURAUD,20031111,142500,1.6095,1.6098,1.6095,1.6098
EURAUD,20031111,142600,1.6099,1.6102,1.6099,1.6102
EURAUD,20031111,142700,1.6102,1.6102,1.6100,1.6100
EURAUD,20031111,142800,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,142900,1.6100,1.6100,1.6098,1.6098
EURAUD,20031111,143000,1.6098,1.6098,1.6098,1.6098
EURAUD,20031111,143100,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,143200,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,143300,1.6099,1.6100,1.6099,1.6100
EURAUD,20031111,143400,1.6100,1.6101,1.6100,1.6101
EURAUD,20031111,143500,1.6101,1.6101,1.6099,1.6099
EURAUD,20031111,143600,1.6099,1.6100,1.6099,1.6100
EURAUD,20031111,143700,1.6100,1.6100,1.6099,1.6099
EURAUD,20031111,143800,1.6099,1.6103,1.6099,1.6103
EURAUD,20031111,143900,1.6104,1.6106,1.6102,1.6102
EURAUD,20031111,144000,1.6102,1.6102,1.6102,1.6102
EURAUD,20031111,144100,1.6102,1.6102,1.6102,1.6102
EURAUD,20031111,144200,1.6102,1.6102,1.6095,1.6099
EURAUD,20031111,144300,1.6100,1.6105,1.6100,1.6101
EURAUD,20031111,144400,1.6102,1.6103,1.6101,1.6101
EURAUD,20031111,144500,1.6101,1.6101,1.6101,1.6101
EURAUD,20031111,144600,1.6101,1.6101,1.6100,1.6100
EURAUD,20031111,144700,1.6100,1.6102,1.6100,1.6102
EURAUD,20031111,144800,1.6104,1.6105,1.6102,1.6102
EURAUD,20031111,144900,1.6102,1.6102,1.6102,1.6102
EURAUD,20031111,145000,1.6102,1.6102,1.6098,1.6098
EURAUD,20031111,145100,1.6097,1.6097,1.6095,1.6095
EURAUD,20031111,145200,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,145300,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,145400,1.6097,1.6103,1.6097,1.6102
EURAUD,20031111,145500,1.6102,1.6102,1.6100,1.6100
EURAUD,20031111,145600,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,145700,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,145800,1.6099,1.6099,1.6094,1.6094
EURAUD,20031111,145900,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,150000,1.6096,1.6097,1.6096,1.6097
EURAUD,20031111,150100,1.6097,1.6098,1.6097,1.6098
EURAUD,20031111,150200,1.6099,1.6100,1.6099,1.6100
EURAUD,20031111,150300,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,150400,1.6099,1.6099,1.6097,1.6097
EURAUD,20031111,150500,1.6096,1.6096,1.6093,1.6093
EURAUD,20031111,150600,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,150700,1.6093,1.6095,1.6093,1.6094
EURAUD,20031111,150800,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,150900,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,151000,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,151100,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,151200,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,151300,1.6089,1.6089,1.6086,1.6086
EURAUD,20031111,151400,1.6086,1.6086,1.6083,1.6083
EURAUD,20031111,151500,1.6082,1.6084,1.6082,1.6084
EURAUD,20031111,151600,1.6084,1.6086,1.6084,1.6086
EURAUD,20031111,151700,1.6086,1.6087,1.6086,1.6086
EURAUD,20031111,151800,1.6085,1.6086,1.6084,1.6086
EURAUD,20031111,151900,1.6088,1.6091,1.6088,1.6091
EURAUD,20031111,152000,1.6090,1.6091,1.6090,1.6091
EURAUD,20031111,152100,1.6091,1.6092,1.6091,1.6092
EURAUD,20031111,152200,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,152300,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,152400,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,152500,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,152600,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,152700,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,152800,1.6093,1.6093,1.6089,1.6089
EURAUD,20031111,152900,1.6089,1.6091,1.6089,1.6091
EURAUD,20031111,153000,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,153100,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,153200,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,153300,1.6092,1.6092,1.6090,1.6090
EURAUD,20031111,153400,1.6089,1.6089,1.6087,1.6088
EURAUD,20031111,153500,1.6089,1.6090,1.6089,1.6090
EURAUD,20031111,153600,1.6090,1.6092,1.6090,1.6092
EURAUD,20031111,153700,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,153800,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,153900,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,154000,1.6092,1.6093,1.6092,1.6093
EURAUD,20031111,154100,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,154200,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,154300,1.6093,1.6093,1.6090,1.6090
EURAUD,20031111,154400,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,154500,1.6094,1.6098,1.6094,1.6095
EURAUD,20031111,154600,1.6095,1.6096,1.6095,1.6096
EURAUD,20031111,154700,1.6096,1.6098,1.6096,1.6097
EURAUD,20031111,154800,1.6096,1.6097,1.6096,1.6097
EURAUD,20031111,154900,1.6096,1.6096,1.6095,1.6095
EURAUD,20031111,155000,1.6094,1.6094,1.6090,1.6090
EURAUD,20031111,155100,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,155200,1.6090,1.6090,1.6089,1.6089
EURAUD,20031111,155300,1.6088,1.6088,1.6085,1.6085
EURAUD,20031111,155400,1.6083,1.6083,1.6071,1.6072
EURAUD,20031111,155500,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,155600,1.6071,1.6071,1.6066,1.6066
EURAUD,20031111,155700,1.6065,1.6071,1.6063,1.6071
EURAUD,20031111,155800,1.6072,1.6074,1.6072,1.6074
EURAUD,20031111,155900,1.6072,1.6072,1.6071,1.6071
EURAUD,20031111,160000,1.6070,1.6070,1.6070,1.6070
EURAUD,20031111,160100,1.6070,1.6070,1.6065,1.6066
EURAUD,20031111,160200,1.6066,1.6069,1.6066,1.6069
EURAUD,20031111,160300,1.6070,1.6070,1.6068,1.6069
EURAUD,20031111,160400,1.6069,1.6069,1.6069,1.6069
EURAUD,20031111,160500,1.6070,1.6075,1.6070,1.6075
EURAUD,20031111,160600,1.6076,1.6077,1.6074,1.6074
EURAUD,20031111,160700,1.6074,1.6074,1.6074,1.6074
EURAUD,20031111,160800,1.6076,1.6077,1.6074,1.6074
EURAUD,20031111,160900,1.6073,1.6074,1.6073,1.6074
EURAUD,20031111,161000,1.6074,1.6074,1.6074,1.6074
EURAUD,20031111,161100,1.6074,1.6074,1.6074,1.6074
EURAUD,20031111,161200,1.6074,1.6075,1.6074,1.6075
EURAUD,20031111,161300,1.6076,1.6080,1.6076,1.6080
EURAUD,20031111,161400,1.6082,1.6083,1.6082,1.6082
EURAUD,20031111,161500,1.6079,1.6079,1.6078,1.6078
EURAUD,20031111,161600,1.6078,1.6081,1.6078,1.6081
EURAUD,20031111,161700,1.6081,1.6081,1.6081,1.6081
EURAUD,20031111,161800,1.6081,1.6081,1.6080,1.6080
EURAUD,20031111,161900,1.6079,1.6079,1.6075,1.6075
EURAUD,20031111,162000,1.6075,1.6075,1.6075,1.6075
EURAUD,20031111,162100,1.6075,1.6075,1.6070,1.6070
EURAUD,20031111,162200,1.6069,1.6069,1.6069,1.6069
EURAUD,20031111,162300,1.6071,1.6073,1.6071,1.6072
EURAUD,20031111,162400,1.6071,1.6074,1.6071,1.6074
EURAUD,20031111,162500,1.6075,1.6075,1.6075,1.6075
EURAUD,20031111,162600,1.6075,1.6080,1.6075,1.6080
EURAUD,20031111,162700,1.6081,1.6082,1.6080,1.6082
EURAUD,20031111,162800,1.6083,1.6085,1.6083,1.6084
EURAUD,20031111,162900,1.6084,1.6085,1.6084,1.6085
EURAUD,20031111,163000,1.6084,1.6091,1.6084,1.6091
EURAUD,20031111,163100,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,163200,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,163300,1.6090,1.6094,1.6090,1.6094
EURAUD,20031111,163400,1.6093,1.6093,1.6090,1.6090
EURAUD,20031111,163500,1.6089,1.6089,1.6086,1.6086
EURAUD,20031111,163600,1.6086,1.6088,1.6086,1.6086
EURAUD,20031111,163700,1.6086,1.6094,1.6086,1.6094
EURAUD,20031111,163800,1.6094,1.6094,1.6088,1.6090
EURAUD,20031111,163900,1.6092,1.6097,1.6092,1.6097
EURAUD,20031111,164000,1.6097,1.6097,1.6093,1.6093
EURAUD,20031111,164100,1.6094,1.6097,1.6094,1.6097
EURAUD,20031111,164200,1.6095,1.6095,1.6093,1.6095
EURAUD,20031111,164300,1.6097,1.6098,1.6094,1.6098
EURAUD,20031111,164400,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,164500,1.6098,1.6100,1.6098,1.6100
EURAUD,20031111,164600,1.6099,1.6099,1.6098,1.6098
EURAUD,20031111,164700,1.6098,1.6098,1.6096,1.6096
EURAUD,20031111,164800,1.6096,1.6096,1.6095,1.6095
EURAUD,20031111,164900,1.6095,1.6095,1.6094,1.6095
EURAUD,20031111,165000,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,165100,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,165200,1.6095,1.6095,1.6092,1.6092
EURAUD,20031111,165300,1.6091,1.6091,1.6087,1.6087
EURAUD,20031111,165400,1.6086,1.6089,1.6086,1.6089
EURAUD,20031111,165500,1.6090,1.6092,1.6090,1.6090
EURAUD,20031111,165600,1.6089,1.6093,1.6088,1.6093
EURAUD,20031111,165700,1.6094,1.6094,1.6086,1.6086
EURAUD,20031111,165800,1.6086,1.6087,1.6086,1.6087
EURAUD,20031111,165900,1.6087,1.6089,1.6085,1.6085
EURAUD,20031111,170000,1.6084,1.6087,1.6083,1.6083
EURAUD,20031111,170100,1.6080,1.6082,1.6078,1.6081
EURAUD,20031111,170200,1.6082,1.6089,1.6082,1.6086
EURAUD,20031111,170300,1.6085,1.6094,1.6085,1.6093
EURAUD,20031111,170400,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,170500,1.6091,1.6091,1.6087,1.6089
EURAUD,20031111,170600,1.6087,1.6087,1.6084,1.6086
EURAUD,20031111,170700,1.6088,1.6090,1.6088,1.6090
EURAUD,20031111,170800,1.6090,1.6091,1.6090,1.6091
EURAUD,20031111,170900,1.6087,1.6089,1.6085,1.6089
EURAUD,20031111,171000,1.6090,1.6092,1.6089,1.6089
EURAUD,20031111,171100,1.6090,1.6093,1.6090,1.6091
EURAUD,20031111,171200,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,171300,1.6090,1.6091,1.6090,1.6090
EURAUD,20031111,171400,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,171500,1.6090,1.6090,1.6087,1.6087
EURAUD,20031111,171600,1.6088,1.6090,1.6088,1.6090
EURAUD,20031111,171700,1.6092,1.6094,1.6089,1.6094
EURAUD,20031111,171800,1.6095,1.6095,1.6093,1.6093
EURAUD,20031111,171900,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,172000,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,172100,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,172200,1.6093,1.6093,1.6091,1.6091
EURAUD,20031111,172300,1.6092,1.6096,1.6092,1.6095
EURAUD,20031111,172400,1.6094,1.6094,1.6091,1.6091
EURAUD,20031111,172500,1.6091,1.6092,1.6091,1.6092
EURAUD,20031111,172600,1.6092,1.6092,1.6090,1.6091
EURAUD,20031111,172700,1.6092,1.6093,1.6092,1.6092
EURAUD,20031111,172800,1.6094,1.6097,1.6094,1.6094
EURAUD,20031111,172900,1.6093,1.6093,1.6091,1.6091
EURAUD,20031111,173000,1.6089,1.6092,1.6089,1.6092
EURAUD,20031111,173100,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,173200,1.6091,1.6095,1.6091,1.6094
EURAUD,20031111,173300,1.6093,1.6093,1.6090,1.6092
EURAUD,20031111,173400,1.6093,1.6094,1.6090,1.6090
EURAUD,20031111,173500,1.6089,1.6090,1.6087,1.6090
EURAUD,20031111,173600,1.6091,1.6091,1.6089,1.6089
EURAUD,20031111,173700,1.6087,1.6093,1.6087,1.6093
EURAUD,20031111,173800,1.6093,1.6093,1.6091,1.6093
EURAUD,20031111,173900,1.6093,1.6094,1.6093,1.6093
EURAUD,20031111,174000,1.6095,1.6095,1.6094,1.6094
EURAUD,20031111,174100,1.6094,1.6098,1.6094,1.6098
EURAUD,20031111,174200,1.6099,1.6102,1.6099,1.6100
EURAUD,20031111,174300,1.6099,1.6099,1.6097,1.6097
EURAUD,20031111,174400,1.6096,1.6096,1.6096,1.6096
EURAUD,20031111,174500,1.6096,1.6099,1.6095,1.6095
EURAUD,20031111,174600,1.6094,1.6094,1.6092,1.6094
EURAUD,20031111,174700,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,174800,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,174900,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,175000,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,175100,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,175200,1.6094,1.6094,1.6090,1.6090
EURAUD,20031111,175300,1.6089,1.6093,1.6089,1.6093
EURAUD,20031111,175400,1.6093,1.6093,1.6091,1.6091
EURAUD,20031111,175500,1.6091,1.6091,1.6089,1.6090
EURAUD,20031111,175600,1.6091,1.6094,1.6091,1.6094
EURAUD,20031111,175700,1.6094,1.6094,1.6092,1.6092
EURAUD,20031111,175800,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,175900,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,180000,1.6089,1.6093,1.6088,1.6093
EURAUD,20031111,180100,1.6094,1.6094,1.6092,1.6092
EURAUD,20031111,180200,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,180300,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,180400,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,180500,1.6092,1.6092,1.6089,1.6089
EURAUD,20031111,180600,1.6089,1.6090,1.6089,1.6090
EURAUD,20031111,180700,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,180800,1.6088,1.6089,1.6088,1.6089
EURAUD,20031111,180900,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,181000,1.6089,1.6090,1.6089,1.6090
EURAUD,20031111,181100,1.6090,1.6090,1.6089,1.6090
EURAUD,20031111,181200,1.6090,1.6091,1.6090,1.6091
EURAUD,20031111,181300,1.6091,1.6091,1.6088,1.6088
EURAUD,20031111,181400,1.6088,1.6089,1.6088,1.6089
EURAUD,20031111,181500,1.6089,1.6090,1.6089,1.6090
EURAUD,20031111,181600,1.6090,1.6090,1.6089,1.6089
EURAUD,20031111,181700,1.6089,1.6092,1.6089,1.6092
EURAUD,20031111,181800,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,181900,1.6094,1.6094,1.6089,1.6089
EURAUD,20031111,182000,1.6089,1.6091,1.6089,1.6091
EURAUD,20031111,182100,1.6091,1.6091,1.6088,1.6088
EURAUD,20031111,182200,1.6088,1.6090,1.6088,1.6090
EURAUD,20031111,182300,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,182400,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,182500,1.6091,1.6092,1.6091,1.6092
EURAUD,20031111,182600,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,182700,1.6093,1.6099,1.6093,1.6099
EURAUD,20031111,182800,1.6101,1.6101,1.6099,1.6100
EURAUD,20031111,182900,1.6100,1.6100,1.6093,1.6093
EURAUD,20031111,183000,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,183100,1.6097,1.6097,1.6095,1.6095
EURAUD,20031111,183200,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,183300,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,183400,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,183500,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,183600,1.6094,1.6095,1.6093,1.6094
EURAUD,20031111,183700,1.6094,1.6097,1.6094,1.6097
EURAUD,20031111,183800,1.6098,1.6101,1.6098,1.6101
EURAUD,20031111,183900,1.6101,1.6102,1.6096,1.6096
EURAUD,20031111,184000,1.6096,1.6096,1.6095,1.6095
EURAUD,20031111,184100,1.6095,1.6096,1.6095,1.6096
EURAUD,20031111,184200,1.6096,1.6098,1.6096,1.6098
EURAUD,20031111,184300,1.6098,1.6098,1.6098,1.6098
EURAUD,20031111,184400,1.6098,1.6102,1.6098,1.6102
EURAUD,20031111,184500,1.6102,1.6102,1.6097,1.6097
EURAUD,20031111,184600,1.6097,1.6097,1.6095,1.6095
EURAUD,20031111,184700,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,184800,1.6097,1.6098,1.6095,1.6095
EURAUD,20031111,184900,1.6094,1.6095,1.6092,1.6092
EURAUD,20031111,185000,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,185100,1.6089,1.6089,1.6081,1.6081
EURAUD,20031111,185200,1.6079,1.6079,1.6079,1.6079
EURAUD,20031111,185300,1.6079,1.6080,1.6079,1.6080
EURAUD,20031111,185400,1.6081,1.6083,1.6081,1.6082
EURAUD,20031111,185500,1.6081,1.6081,1.6080,1.6080
EURAUD,20031111,185600,1.6079,1.6079,1.6078,1.6078
EURAUD,20031111,185700,1.6078,1.6078,1.6078,1.6078
EURAUD,20031111,185800,1.6077,1.6077,1.6075,1.6075
EURAUD,20031111,185900,1.6074,1.6074,1.6073,1.6073
EURAUD,20031111,190000,1.6073,1.6073,1.6072,1.6072
EURAUD,20031111,190100,1.6072,1.6073,1.6070,1.6073
EURAUD,20031111,190200,1.6074,1.6075,1.6074,1.6075
EURAUD,20031111,190300,1.6075,1.6076,1.6075,1.6076
EURAUD,20031111,190400,1.6075,1.6075,1.6072,1.6072
EURAUD,20031111,190500,1.6072,1.6072,1.6072,1.6072
EURAUD,20031111,190600,1.6074,1.6083,1.6074,1.6083
EURAUD,20031111,190700,1.6083,1.6083,1.6083,1.6083
EURAUD,20031111,190800,1.6083,1.6090,1.6083,1.6090
EURAUD,20031111,190900,1.6089,1.6089,1.6088,1.6088
EURAUD,20031111,191000,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,191100,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,191200,1.6091,1.6098,1.6089,1.6098
EURAUD,20031111,191300,1.6097,1.6097,1.6089,1.6090
EURAUD,20031111,191400,1.6089,1.6089,1.6088,1.6088
EURAUD,20031111,191500,1.6088,1.6091,1.6088,1.6091
EURAUD,20031111,191600,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,191700,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,191800,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,191900,1.6097,1.6097,1.6093,1.6093
EURAUD,20031111,192000,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,192100,1.6092,1.6092,1.6087,1.6087
EURAUD,20031111,192200,1.6087,1.6093,1.6087,1.6093
EURAUD,20031111,192300,1.6093,1.6094,1.6093,1.6094
EURAUD,20031111,192400,1.6094,1.6097,1.6094,1.6097
EURAUD,20031111,192500,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,192600,1.6098,1.6098,1.6098,1.6098
EURAUD,20031111,192700,1.6098,1.6101,1.6098,1.6101
EURAUD,20031111,192800,1.6105,1.6105,1.6101,1.6101
EURAUD,20031111,192900,1.6101,1.6104,1.6101,1.6104
EURAUD,20031111,193000,1.6104,1.6107,1.6104,1.6104
EURAUD,20031111,193100,1.6103,1.6108,1.6103,1.6108
EURAUD,20031111,193200,1.6109,1.6109,1.6106,1.6106
EURAUD,20031111,193300,1.6106,1.6106,1.6106,1.6106
EURAUD,20031111,193400,1.6107,1.6109,1.6107,1.6109
EURAUD,20031111,193500,1.6111,1.6112,1.6109,1.6109
EURAUD,20031111,193600,1.6107,1.6107,1.6104,1.6104
EURAUD,20031111,193700,1.6104,1.6104,1.6104,1.6104
EURAUD,20031111,193800,1.6104,1.6104,1.6104,1.6104
EURAUD,20031111,193900,1.6104,1.6107,1.6104,1.6107
EURAUD,20031111,194000,1.6107,1.6109,1.6106,1.6106
EURAUD,20031111,194100,1.6105,1.6105,1.6104,1.6105
EURAUD,20031111,194200,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,194300,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,194400,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,194500,1.6106,1.6106,1.6106,1.6106
EURAUD,20031111,194600,1.6106,1.6106,1.6099,1.6099
EURAUD,20031111,194700,1.6100,1.6101,1.6100,1.6101
EURAUD,20031111,194800,1.6101,1.6102,1.6101,1.6102
EURAUD,20031111,194900,1.6102,1.6108,1.6102,1.6108
EURAUD,20031111,195000,1.6112,1.6112,1.6105,1.6105
EURAUD,20031111,195100,1.6105,1.6105,1.6102,1.6102
EURAUD,20031111,195200,1.6102,1.6102,1.6102,1.6102
EURAUD,20031111,195300,1.6102,1.6102,1.6102,1.6102
EURAUD,20031111,195400,1.6102,1.6105,1.6102,1.6105
EURAUD,20031111,195500,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,195600,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,195700,1.6105,1.6105,1.6102,1.6105
EURAUD,20031111,195800,1.6105,1.6108,1.6105,1.6105
EURAUD,20031111,195900,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,200000,1.6105,1.6105,1.6105,1.6105
EURAUD,20031111,200100,1.6098,1.6100,1.6098,1.6098
EURAUD,20031111,200200,1.6098,1.6100,1.6098,1.6100
EURAUD,20031111,200300,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,200400,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,200500,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,200600,1.6100,1.6104,1.6100,1.6101
EURAUD,20031111,200700,1.6101,1.6101,1.6095,1.6095
EURAUD,20031111,200800,1.6094,1.6095,1.6094,1.6095
EURAUD,20031111,200900,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,201000,1.6095,1.6098,1.6095,1.6098
EURAUD,20031111,201100,1.6097,1.6102,1.6097,1.6102
EURAUD,20031111,201200,1.6101,1.6102,1.6100,1.6100
EURAUD,20031111,201300,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,201400,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,201500,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,201600,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,201700,1.6099,1.6099,1.6099,1.6099
EURAUD,20031111,201800,1.6099,1.6101,1.6098,1.6098
EURAUD,20031111,201900,1.6099,1.6099,1.6096,1.6097
EURAUD,20031111,202000,1.6097,1.6101,1.6097,1.6101
EURAUD,20031111,202100,1.6101,1.6101,1.6101,1.6101
EURAUD,20031111,202200,1.6104,1.6104,1.6097,1.6097
EURAUD,20031111,202300,1.6097,1.6097,1.6097,1.6097
EURAUD,20031111,202400,1.6095,1.6095,1.6091,1.6091
EURAUD,20031111,202500,1.6090,1.6090,1.6088,1.6088
EURAUD,20031111,202600,1.6090,1.6091,1.6090,1.6090
EURAUD,20031111,202700,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,202800,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,202900,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,203000,1.6090,1.6090,1.6084,1.6084
EURAUD,20031111,203100,1.6085,1.6087,1.6085,1.6087
EURAUD,20031111,203200,1.6088,1.6089,1.6088,1.6089
EURAUD,20031111,203300,1.6089,1.6095,1.6089,1.6095
EURAUD,20031111,203400,1.6095,1.6097,1.6095,1.6097
EURAUD,20031111,203500,1.6098,1.6099,1.6095,1.6095
EURAUD,20031111,203600,1.6095,1.6095,1.6092,1.6092
EURAUD,20031111,203700,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,203800,1.6092,1.6099,1.6092,1.6099
EURAUD,20031111,203900,1.6098,1.6098,1.6096,1.6096
EURAUD,20031111,204000,1.6096,1.6096,1.6096,1.6096
EURAUD,20031111,204100,1.6096,1.6096,1.6087,1.6087
EURAUD,20031111,204200,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,204300,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,204400,1.6088,1.6091,1.6088,1.6091
EURAUD,20031111,204500,1.6092,1.6094,1.6092,1.6094
EURAUD,20031111,204600,1.6094,1.6094,1.6090,1.6090
EURAUD,20031111,204700,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,204800,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,204900,1.6090,1.6090,1.6089,1.6089
EURAUD,20031111,205000,1.6089,1.6089,1.6088,1.6088
EURAUD,20031111,205100,1.6086,1.6089,1.6086,1.6089
EURAUD,20031111,205200,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,205300,1.6095,1.6095,1.6094,1.6094
EURAUD,20031111,205400,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,205500,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,205600,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,205700,1.6092,1.6097,1.6092,1.6096
EURAUD,20031111,205800,1.6095,1.6095,1.6094,1.6094
EURAUD,20031111,205900,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,210000,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,210100,1.6091,1.6093,1.6091,1.6093
EURAUD,20031111,210200,1.6094,1.6096,1.6094,1.6095
EURAUD,20031111,210300,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,210400,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,210500,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,210600,1.6093,1.6094,1.6093,1.6094
EURAUD,20031111,210700,1.6094,1.6094,1.6086,1.6086
EURAUD,20031111,210800,1.6083,1.6085,1.6083,1.6085
EURAUD,20031111,210900,1.6085,1.6085,1.6082,1.6084
EURAUD,20031111,211000,1.6084,1.6084,1.6084,1.6084
EURAUD,20031111,211100,1.6084,1.6093,1.6084,1.6092
EURAUD,20031111,211200,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,211300,1.6088,1.6088,1.6085,1.6085
EURAUD,20031111,211400,1.6084,1.6087,1.6084,1.6087
EURAUD,20031111,211500,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,211600,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,211700,1.6094,1.6094,1.6090,1.6090
EURAUD,20031111,211800,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,211900,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,212000,1.6090,1.6092,1.6090,1.6092
EURAUD,20031111,212100,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,212200,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,212300,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,212400,1.6082,1.6083,1.6082,1.6082
EURAUD,20031111,212500,1.6081,1.6081,1.6079,1.6081
EURAUD,20031111,212600,1.6082,1.6084,1.6082,1.6084
EURAUD,20031111,212700,1.6084,1.6084,1.6084,1.6084
EURAUD,20031111,212800,1.6084,1.6084,1.6084,1.6084
EURAUD,20031111,212900,1.6084,1.6093,1.6084,1.6089
EURAUD,20031111,213000,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,213100,1.6086,1.6086,1.6085,1.6085
EURAUD,20031111,213200,1.6085,1.6085,1.6085,1.6085
EURAUD,20031111,213300,1.6085,1.6085,1.6085,1.6085
EURAUD,20031111,213400,1.6082,1.6082,1.6080,1.6080
EURAUD,20031111,213500,1.6079,1.6079,1.6079,1.6079
EURAUD,20031111,213600,1.6079,1.6081,1.6079,1.6081
EURAUD,20031111,213700,1.6079,1.6079,1.6078,1.6078
EURAUD,20031111,213800,1.6078,1.6078,1.6078,1.6078
EURAUD,20031111,213900,1.6078,1.6078,1.6078,1.6078
EURAUD,20031111,214000,1.6078,1.6078,1.6078,1.6078
EURAUD,20031111,214100,1.6078,1.6085,1.6078,1.6085
EURAUD,20031111,214200,1.6085,1.6085,1.6082,1.6082
EURAUD,20031111,214300,1.6082,1.6083,1.6082,1.6083
EURAUD,20031111,214400,1.6083,1.6083,1.6083,1.6083
EURAUD,20031111,214500,1.6083,1.6083,1.6083,1.6083
EURAUD,20031111,214600,1.6083,1.6094,1.6083,1.6092
EURAUD,20031111,214700,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,214800,1.6091,1.6091,1.6088,1.6088
EURAUD,20031111,214900,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,215000,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,215100,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,215200,1.6087,1.6089,1.6087,1.6089
EURAUD,20031111,215300,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,215400,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,215500,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,215600,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,215700,1.6088,1.6089,1.6088,1.6089
EURAUD,20031111,215800,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,215900,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,220000,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,220100,1.6090,1.6092,1.6090,1.6092
EURAUD,20031111,220200,1.6092,1.6094,1.6092,1.6093
EURAUD,20031111,220300,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,220400,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,220500,1.6091,1.6091,1.6089,1.6089
EURAUD,20031111,220600,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,220700,1.6089,1.6089,1.6088,1.6088
EURAUD,20031111,220800,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,220900,1.6088,1.6088,1.6088,1.6088
EURAUD,20031111,221000,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,221100,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,221200,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,221300,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,221400,1.6086,1.6095,1.6086,1.6095
EURAUD,20031111,221500,1.6094,1.6094,1.6093,1.6093
EURAUD,20031111,221600,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,221700,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,221800,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,221900,1.6094,1.6099,1.6094,1.6097
EURAUD,20031111,222000,1.6096,1.6097,1.6095,1.6095
EURAUD,20031111,222100,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,222200,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,222300,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,222400,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,222500,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,222600,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,222700,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,222800,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,222900,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,223000,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,223100,1.6089,1.6090,1.6089,1.6090
EURAUD,20031111,223200,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,223300,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,223400,1.6087,1.6087,1.6082,1.6082
EURAUD,20031111,223500,1.6083,1.6089,1.6083,1.6088
EURAUD,20031111,223600,1.6087,1.6087,1.6084,1.6084
EURAUD,20031111,223700,1.6084,1.6086,1.6084,1.6086
EURAUD,20031111,223800,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,223900,1.6086,1.6086,1.6086,1.6086
EURAUD,20031111,224000,1.6086,1.6094,1.6086,1.6093
EURAUD,20031111,224100,1.6092,1.6093,1.6091,1.6091
EURAUD,20031111,224200,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,224300,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,224400,1.6091,1.6091,1.6086,1.6086
EURAUD,20031111,224500,1.6086,1.6086,1.6083,1.6083
EURAUD,20031111,224600,1.6084,1.6087,1.6084,1.6087
EURAUD,20031111,224700,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,224800,1.6089,1.6089,1.6087,1.6087
EURAUD,20031111,224900,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,225000,1.6087,1.6087,1.6087,1.6087
EURAUD,20031111,225100,1.6087,1.6089,1.6087,1.6089
EURAUD,20031111,225200,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,225300,1.6090,1.6094,1.6090,1.6094
EURAUD,20031111,225400,1.6094,1.6094,1.6094,1.6094
EURAUD,20031111,225500,1.6094,1.6094,1.6092,1.6092
EURAUD,20031111,225600,1.6092,1.6092,1.6086,1.6086
EURAUD,20031111,225700,1.6087,1.6092,1.6087,1.6092
EURAUD,20031111,225800,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,225900,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,230000,1.6091,1.6095,1.6091,1.6095
EURAUD,20031111,230100,1.6098,1.6100,1.6095,1.6095
EURAUD,20031111,230200,1.6095,1.6098,1.6095,1.6098
EURAUD,20031111,230300,1.6098,1.6098,1.6096,1.6096
EURAUD,20031111,230400,1.6096,1.6096,1.6096,1.6096
EURAUD,20031111,230500,1.6096,1.6096,1.6096,1.6096
EURAUD,20031111,230600,1.6097,1.6099,1.6095,1.6095
EURAUD,20031111,230700,1.6095,1.6095,1.6093,1.6093
EURAUD,20031111,230800,1.6093,1.6093,1.6092,1.6092
EURAUD,20031111,230900,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,231000,1.6090,1.6090,1.6090,1.6090
EURAUD,20031111,231100,1.6090,1.6090,1.6089,1.6089
EURAUD,20031111,231200,1.6089,1.6089,1.6089,1.6089
EURAUD,20031111,231300,1.6089,1.6091,1.6089,1.6091
EURAUD,20031111,231400,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,231500,1.6091,1.6091,1.6091,1.6091
EURAUD,20031111,231600,1.6091,1.6091,1.6087,1.6087
EURAUD,20031111,231700,1.6087,1.6091,1.6087,1.6091
EURAUD,20031111,231800,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,231900,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,232000,1.6093,1.6098,1.6093,1.6098
EURAUD,20031111,232100,1.6101,1.6101,1.6093,1.6093
EURAUD,20031111,232200,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232300,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232400,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232500,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232600,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232700,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232800,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,232900,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,233000,1.6092,1.6092,1.6091,1.6091
EURAUD,20031111,233100,1.6091,1.6091,1.6090,1.6090
EURAUD,20031111,233200,1.6091,1.6095,1.6091,1.6094
EURAUD,20031111,233300,1.6094,1.6094,1.6093,1.6093
EURAUD,20031111,233400,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,233500,1.6093,1.6093,1.6093,1.6093
EURAUD,20031111,233600,1.6086,1.6089,1.6085,1.6089
EURAUD,20031111,233700,1.6091,1.6098,1.6091,1.6098
EURAUD,20031111,233800,1.6097,1.6098,1.6097,1.6098
EURAUD,20031111,233900,1.6098,1.6098,1.6098,1.6098
EURAUD,20031111,234000,1.6100,1.6100,1.6095,1.6095
EURAUD,20031111,234100,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,234200,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,234300,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,234400,1.6095,1.6095,1.6095,1.6095
EURAUD,20031111,234500,1.6095,1.6095,1.6092,1.6092
EURAUD,20031111,234600,1.6092,1.6093,1.6092,1.6092
EURAUD,20031111,234700,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,234800,1.6092,1.6092,1.6092,1.6092
EURAUD,20031111,234900,1.6092,1.6100,1.6092,1.6100
EURAUD,20031111,235000,1.6101,1.6104,1.6101,1.6102
EURAUD,20031111,235100,1.6101,1.6101,1.6101,1.6101
EURAUD,20031111,235200,1.6101,1.6101,1.6101,1.6101
EURAUD,20031111,235300,1.6101,1.6101,1.6101,1.6101
EURAUD,20031111,235400,1.6101,1.6101,1.6098,1.6100
EURAUD,20031111,235500,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,235600,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,235700,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,235800,1.6100,1.6100,1.6100,1.6100
EURAUD,20031111,235900,1.6100,1.6102,1.6099,1.6099
EURAUD,20031112,000000,1.6099,1.6099,1.6095,1.6095
EURNZD,20031111,000100,1.8431,1.8431,1.8431,1.8431
EURNZD,20031111,000200,1.8431,1.8435,1.8431,1.8435
EURNZD,20031111,000300,1.8435,1.8440,1.8435,1.8440
EURNZD,20031111,000400,1.8440,1.8440,1.8440,1.8440
EURNZD,20031111,000500,1.8440,1.8440,1.8436,1.8436
EURNZD,20031111,000600,1.8436,1.8436,1.8435,1.8435
EURNZD,20031111,000700,1.8437,1.8437,1.8435,1.8435
EURNZD,20031111,000800,1.8435,1.8435,1.8428,1.8428
EURNZD,20031111,000900,1.8425,1.8426,1.8425,1.8426
EURNZD,20031111,001000,1.8427,1.8429,1.8427,1.8429
EURNZD,20031111,001100,1.8434,1.8440,1.8434,1.8440
EURNZD,20031111,001200,1.8440,1.8440,1.8440,1.8440
EURNZD,20031111,001300,1.8437,1.8437,1.8436,1.8436
EURNZD,20031111,001400,1.8436,1.8438,1.8436,1.8438
EURNZD,20031111,001500,1.8435,1.8435,1.8423,1.8423
EURNZD,20031111,001600,1.8415,1.8415,1.8411,1.8411
EURNZD,20031111,001700,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,001800,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,001900,1.8405,1.8425,1.8405,1.8425
EURNZD,20031111,002000,1.8426,1.8426,1.8414,1.8414
EURNZD,20031111,002100,1.8413,1.8413,1.8408,1.8408
EURNZD,20031111,002200,1.8408,1.8408,1.8404,1.8404
EURNZD,20031111,002300,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,002400,1.8404,1.8404,1.8401,1.8401
EURNZD,20031111,002500,1.8401,1.8402,1.8401,1.8402
EURNZD,20031111,002600,1.8402,1.8402,1.8392,1.8394
EURNZD,20031111,002700,1.8394,1.8394,1.8394,1.8394
EURNZD,20031111,002800,1.8394,1.8394,1.8393,1.8393
EURNZD,20031111,002900,1.8395,1.8397,1.8395,1.8397
EURNZD,20031111,003000,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,003100,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,003200,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,003300,1.8394,1.8395,1.8394,1.8395
EURNZD,20031111,003400,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,003500,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,003600,1.8395,1.8407,1.8395,1.8407
EURNZD,20031111,003700,1.8407,1.8409,1.8407,1.8409
EURNZD,20031111,003800,1.8410,1.8410,1.8403,1.8403
EURNZD,20031111,003900,1.8399,1.8403,1.8399,1.8403
EURNZD,20031111,004000,1.8402,1.8402,1.8401,1.8401
EURNZD,20031111,004100,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,004200,1.8419,1.8419,1.8416,1.8416
EURNZD,20031111,004300,1.8413,1.8413,1.8413,1.8413
EURNZD,20031111,004400,1.8413,1.8413,1.8413,1.8413
EURNZD,20031111,004500,1.8413,1.8413,1.8400,1.8400
EURNZD,20031111,004600,1.8401,1.8404,1.8401,1.8404
EURNZD,20031111,004700,1.8403,1.8403,1.8402,1.8402
EURNZD,20031111,004800,1.8404,1.8407,1.8404,1.8405
EURNZD,20031111,004900,1.8405,1.8405,1.8403,1.8403
EURNZD,20031111,005000,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,005100,1.8403,1.8407,1.8403,1.8407
EURNZD,20031111,005200,1.8409,1.8411,1.8409,1.8411
EURNZD,20031111,005300,1.8407,1.8407,1.8400,1.8400
EURNZD,20031111,005400,1.8400,1.8400,1.8398,1.8398
EURNZD,20031111,005500,1.8395,1.8395,1.8392,1.8392
EURNZD,20031111,005600,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,005700,1.8392,1.8393,1.8392,1.8393
EURNZD,20031111,005800,1.8395,1.8399,1.8395,1.8399
EURNZD,20031111,005900,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,010000,1.8399,1.8399,1.8398,1.8398
EURNZD,20031111,010100,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,010200,1.8394,1.8394,1.8393,1.8393
EURNZD,20031111,010300,1.8393,1.8395,1.8392,1.8392
EURNZD,20031111,010400,1.8389,1.8389,1.8386,1.8388
EURNZD,20031111,010500,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,010600,1.8391,1.8392,1.8391,1.8392
EURNZD,20031111,010700,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,010800,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,010900,1.8392,1.8403,1.8392,1.8403
EURNZD,20031111,011000,1.8403,1.8406,1.8396,1.8396
EURNZD,20031111,011100,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,011200,1.8396,1.8396,1.8388,1.8388
EURNZD,20031111,011300,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,011400,1.8386,1.8386,1.8382,1.8382
EURNZD,20031111,011500,1.8383,1.8385,1.8383,1.8383
EURNZD,20031111,011600,1.8385,1.8389,1.8385,1.8389
EURNZD,20031111,011700,1.8391,1.8391,1.8391,1.8391
EURNZD,20031111,011800,1.8391,1.8391,1.8391,1.8391
EURNZD,20031111,011900,1.8391,1.8399,1.8391,1.8399
EURNZD,20031111,012000,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,012100,1.8399,1.8405,1.8399,1.8403
EURNZD,20031111,012200,1.8403,1.8403,1.8400,1.8400
EURNZD,20031111,012300,1.8400,1.8400,1.8398,1.8399
EURNZD,20031111,012400,1.8399,1.8401,1.8399,1.8400
EURNZD,20031111,012500,1.8400,1.8404,1.8400,1.8404
EURNZD,20031111,012600,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,012700,1.8404,1.8406,1.8402,1.8402
EURNZD,20031111,012800,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,012900,1.8400,1.8400,1.8399,1.8399
EURNZD,20031111,013000,1.8398,1.8398,1.8397,1.8397
EURNZD,20031111,013100,1.8397,1.8398,1.8397,1.8398
EURNZD,20031111,013200,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,013300,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,013400,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,013500,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,013600,1.8398,1.8405,1.8398,1.8405
EURNZD,20031111,013700,1.8405,1.8408,1.8403,1.8403
EURNZD,20031111,013800,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,013900,1.8402,1.8403,1.8402,1.8403
EURNZD,20031111,014000,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,014100,1.8403,1.8403,1.8398,1.8398
EURNZD,20031111,014200,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,014300,1.8389,1.8389,1.8388,1.8388
EURNZD,20031111,014400,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,014500,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,014600,1.8388,1.8391,1.8388,1.8391
EURNZD,20031111,014700,1.8395,1.8400,1.8395,1.8400
EURNZD,20031111,014800,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,014900,1.8399,1.8399,1.8388,1.8389
EURNZD,20031111,015000,1.8386,1.8386,1.8385,1.8385
EURNZD,20031111,015100,1.8386,1.8389,1.8386,1.8389
EURNZD,20031111,015200,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,015300,1.8389,1.8390,1.8389,1.8389
EURNZD,20031111,015400,1.8388,1.8390,1.8388,1.8390
EURNZD,20031111,015500,1.8390,1.8393,1.8390,1.8393
EURNZD,20031111,015600,1.8392,1.8392,1.8385,1.8385
EURNZD,20031111,015700,1.8381,1.8381,1.8377,1.8377
EURNZD,20031111,015800,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,015900,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,020000,1.8377,1.8377,1.8376,1.8376
EURNZD,20031111,020100,1.8376,1.8376,1.8372,1.8372
EURNZD,20031111,020200,1.8372,1.8375,1.8372,1.8375
EURNZD,20031111,020300,1.8375,1.8376,1.8375,1.8376
EURNZD,20031111,020400,1.8376,1.8379,1.8376,1.8379
EURNZD,20031111,020500,1.8379,1.8382,1.8379,1.8382
EURNZD,20031111,020600,1.8382,1.8382,1.8382,1.8382
EURNZD,20031111,020700,1.8379,1.8379,1.8378,1.8378
EURNZD,20031111,020800,1.8379,1.8381,1.8379,1.8379
EURNZD,20031111,020900,1.8378,1.8378,1.8374,1.8374
EURNZD,20031111,021000,1.8372,1.8372,1.8371,1.8372
EURNZD,20031111,021100,1.8374,1.8374,1.8373,1.8373
EURNZD,20031111,021200,1.8373,1.8376,1.8373,1.8376
EURNZD,20031111,021300,1.8376,1.8376,1.8376,1.8376
EURNZD,20031111,021400,1.8376,1.8376,1.8376,1.8376
EURNZD,20031111,021500,1.8375,1.8375,1.8371,1.8372
EURNZD,20031111,021600,1.8371,1.8381,1.8371,1.8378
EURNZD,20031111,021700,1.8378,1.8378,1.8378,1.8378
EURNZD,20031111,021800,1.8374,1.8374,1.8374,1.8374
EURNZD,20031111,021900,1.8374,1.8378,1.8374,1.8378
EURNZD,20031111,022000,1.8375,1.8375,1.8375,1.8375
EURNZD,20031111,022100,1.8387,1.8387,1.8385,1.8385
EURNZD,20031111,022200,1.8385,1.8390,1.8385,1.8388
EURNZD,20031111,022300,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,022400,1.8388,1.8388,1.8385,1.8385
EURNZD,20031111,022500,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,022600,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,022700,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,022800,1.8385,1.8393,1.8383,1.8393
EURNZD,20031111,022900,1.8398,1.8401,1.8398,1.8401
EURNZD,20031111,023000,1.8400,1.8400,1.8394,1.8395
EURNZD,20031111,023100,1.8396,1.8399,1.8396,1.8399
EURNZD,20031111,023200,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,023300,1.8399,1.8414,1.8399,1.8414
EURNZD,20031111,023400,1.8415,1.8416,1.8413,1.8413
EURNZD,20031111,023500,1.8413,1.8413,1.8413,1.8413
EURNZD,20031111,023600,1.8413,1.8413,1.8405,1.8405
EURNZD,20031111,023700,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,023800,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,023900,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,024000,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,024100,1.8404,1.8408,1.8404,1.8407
EURNZD,20031111,024200,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,024300,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,024400,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,024500,1.8407,1.8411,1.8407,1.8411
EURNZD,20031111,024600,1.8411,1.8415,1.8411,1.8412
EURNZD,20031111,024700,1.8411,1.8411,1.8403,1.8403
EURNZD,20031111,024800,1.8404,1.8406,1.8404,1.8406
EURNZD,20031111,024900,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,025000,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,025100,1.8404,1.8405,1.8404,1.8405
EURNZD,20031111,025200,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,025300,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,025400,1.8405,1.8421,1.8405,1.8420
EURNZD,20031111,025500,1.8418,1.8419,1.8414,1.8414
EURNZD,20031111,025600,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,025700,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,025800,1.8414,1.8414,1.8407,1.8407
EURNZD,20031111,025900,1.8407,1.8410,1.8407,1.8410
EURNZD,20031111,030000,1.8409,1.8409,1.8404,1.8404
EURNZD,20031111,030100,1.8403,1.8403,1.8402,1.8403
EURNZD,20031111,030200,1.8403,1.8405,1.8403,1.8405
EURNZD,20031111,030300,1.8405,1.8405,1.8399,1.8399
EURNZD,20031111,030400,1.8399,1.8399,1.8392,1.8392
EURNZD,20031111,030500,1.8392,1.8395,1.8392,1.8395
EURNZD,20031111,030600,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,030700,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,030800,1.8414,1.8414,1.8410,1.8410
EURNZD,20031111,030900,1.8410,1.8410,1.8403,1.8403
EURNZD,20031111,031000,1.8404,1.8404,1.8395,1.8395
EURNZD,20031111,031100,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,031200,1.8395,1.8398,1.8395,1.8398
EURNZD,20031111,031300,1.8399,1.8403,1.8399,1.8403
EURNZD,20031111,031400,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,031500,1.8403,1.8404,1.8403,1.8404
EURNZD,20031111,031600,1.8404,1.8418,1.8404,1.8418
EURNZD,20031111,031700,1.8417,1.8417,1.8411,1.8411
EURNZD,20031111,031800,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,031900,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,032000,1.8399,1.8405,1.8399,1.8403
EURNZD,20031111,032100,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,032200,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,032300,1.8402,1.8409,1.8402,1.8409
EURNZD,20031111,032400,1.8411,1.8412,1.8409,1.8409
EURNZD,20031111,032500,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,032600,1.8407,1.8407,1.8405,1.8405
EURNZD,20031111,032700,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,032800,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,032900,1.8405,1.8405,1.8399,1.8399
EURNZD,20031111,033000,1.8397,1.8397,1.8396,1.8397
EURNZD,20031111,033100,1.8398,1.8400,1.8398,1.8400
EURNZD,20031111,033200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,033300,1.8400,1.8400,1.8399,1.8400
EURNZD,20031111,033400,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,033500,1.8400,1.8402,1.8400,1.8402
EURNZD,20031111,033600,1.8398,1.8398,1.8390,1.8390
EURNZD,20031111,033700,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,033800,1.8390,1.8395,1.8390,1.8395
EURNZD,20031111,033900,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,034000,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,034100,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,034200,1.8395,1.8401,1.8395,1.8401
EURNZD,20031111,034300,1.8401,1.8410,1.8401,1.8410
EURNZD,20031111,034400,1.8410,1.8410,1.8406,1.8406
EURNZD,20031111,034500,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,034600,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,034700,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,034800,1.8406,1.8410,1.8406,1.8410
EURNZD,20031111,034900,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,035000,1.8410,1.8410,1.8401,1.8403
EURNZD,20031111,035100,1.8403,1.8407,1.8402,1.8407
EURNZD,20031111,035200,1.8407,1.8408,1.8403,1.8403
EURNZD,20031111,035300,1.8402,1.8402,1.8400,1.8400
EURNZD,20031111,035400,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,035500,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,035600,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,035700,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,035800,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,035900,1.8397,1.8397,1.8392,1.8397
EURNZD,20031111,040000,1.8402,1.8403,1.8402,1.8403
EURNZD,20031111,040100,1.8403,1.8403,1.8395,1.8395
EURNZD,20031111,040200,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,040300,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,040400,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,040500,1.8395,1.8399,1.8395,1.8399
EURNZD,20031111,040600,1.8397,1.8397,1.8394,1.8394
EURNZD,20031111,040700,1.8393,1.8395,1.8393,1.8394
EURNZD,20031111,040800,1.8394,1.8395,1.8394,1.8395
EURNZD,20031111,040900,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,041000,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,041100,1.8399,1.8399,1.8389,1.8389
EURNZD,20031111,041200,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,041300,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,041400,1.8389,1.8397,1.8389,1.8395
EURNZD,20031111,041500,1.8395,1.8395,1.8392,1.8392
EURNZD,20031111,041600,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,041700,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,041800,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,041900,1.8390,1.8390,1.8389,1.8389
EURNZD,20031111,042000,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,042100,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,042200,1.8389,1.8392,1.8389,1.8392
EURNZD,20031111,042300,1.8392,1.8392,1.8389,1.8389
EURNZD,20031111,042400,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,042500,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,042600,1.8389,1.8391,1.8389,1.8391
EURNZD,20031111,042700,1.8392,1.8392,1.8390,1.8390
EURNZD,20031111,042800,1.8389,1.8390,1.8389,1.8390
EURNZD,20031111,042900,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,043000,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,043100,1.8399,1.8399,1.8396,1.8396
EURNZD,20031111,043200,1.8396,1.8396,1.8393,1.8393
EURNZD,20031111,043300,1.8393,1.8394,1.8393,1.8394
EURNZD,20031111,043400,1.8394,1.8394,1.8394,1.8394
EURNZD,20031111,043500,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,043600,1.8397,1.8399,1.8397,1.8399
EURNZD,20031111,043700,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,043800,1.8399,1.8399,1.8393,1.8393
EURNZD,20031111,043900,1.8390,1.8390,1.8387,1.8387
EURNZD,20031111,044000,1.8387,1.8389,1.8387,1.8389
EURNZD,20031111,044100,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,044200,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,044300,1.8389,1.8390,1.8389,1.8390
EURNZD,20031111,044400,1.8391,1.8391,1.8389,1.8389
EURNZD,20031111,044500,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,044600,1.8390,1.8403,1.8390,1.8403
EURNZD,20031111,044700,1.8403,1.8403,1.8398,1.8398
EURNZD,20031111,044800,1.8399,1.8402,1.8399,1.8400
EURNZD,20031111,044900,1.8400,1.8407,1.8400,1.8407
EURNZD,20031111,045000,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,045100,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,045200,1.8403,1.8403,1.8402,1.8403
EURNZD,20031111,045300,1.8403,1.8412,1.8402,1.8412
EURNZD,20031111,045400,1.8417,1.8419,1.8414,1.8414
EURNZD,20031111,045500,1.8414,1.8414,1.8411,1.8411
EURNZD,20031111,045600,1.8411,1.8411,1.8407,1.8408
EURNZD,20031111,045700,1.8407,1.8407,1.8404,1.8404
EURNZD,20031111,045800,1.8404,1.8405,1.8404,1.8405
EURNZD,20031111,045900,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,050000,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,050100,1.8405,1.8411,1.8405,1.8411
EURNZD,20031111,050200,1.8407,1.8407,1.8400,1.8403
EURNZD,20031111,050300,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,050400,1.8404,1.8406,1.8404,1.8406
EURNZD,20031111,050500,1.8406,1.8409,1.8406,1.8409
EURNZD,20031111,050600,1.8413,1.8413,1.8409,1.8409
EURNZD,20031111,050700,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,050800,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,050900,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,051000,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,051100,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,051200,1.8407,1.8407,1.8403,1.8403
EURNZD,20031111,051300,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,051400,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,051500,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,051600,1.8403,1.8403,1.8394,1.8399
EURNZD,20031111,051700,1.8400,1.8401,1.8400,1.8401
EURNZD,20031111,051800,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,051900,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,052000,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,052100,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,052200,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,052300,1.8401,1.8405,1.8401,1.8405
EURNZD,20031111,052400,1.8407,1.8407,1.8403,1.8403
EURNZD,20031111,052500,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,052600,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,052700,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,052800,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,052900,1.8405,1.8405,1.8397,1.8397
EURNZD,20031111,053000,1.8397,1.8408,1.8397,1.8408
EURNZD,20031111,053100,1.8407,1.8407,1.8403,1.8403
EURNZD,20031111,053200,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,053300,1.8402,1.8402,1.8391,1.8391
EURNZD,20031111,053400,1.8390,1.8390,1.8388,1.8388
EURNZD,20031111,053500,1.8388,1.8389,1.8381,1.8382
EURNZD,20031111,053600,1.8382,1.8382,1.8382,1.8382
EURNZD,20031111,053700,1.8382,1.8382,1.8382,1.8382
EURNZD,20031111,053800,1.8382,1.8384,1.8382,1.8384
EURNZD,20031111,053900,1.8384,1.8384,1.8384,1.8384
EURNZD,20031111,054000,1.8384,1.8384,1.8384,1.8384
EURNZD,20031111,054100,1.8400,1.8401,1.8400,1.8401
EURNZD,20031111,054200,1.8402,1.8402,1.8394,1.8394
EURNZD,20031111,054300,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,054400,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,054500,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,054600,1.8395,1.8398,1.8395,1.8398
EURNZD,20031111,054700,1.8397,1.8397,1.8392,1.8392
EURNZD,20031111,054800,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,054900,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,055000,1.8392,1.8395,1.8392,1.8395
EURNZD,20031111,055100,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,055200,1.8395,1.8407,1.8395,1.8407
EURNZD,20031111,055300,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,055400,1.8407,1.8407,1.8404,1.8404
EURNZD,20031111,055500,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,055600,1.8403,1.8403,1.8402,1.8402
EURNZD,20031111,055700,1.8399,1.8399,1.8398,1.8398
EURNZD,20031111,055800,1.8396,1.8396,1.8395,1.8395
EURNZD,20031111,055900,1.8395,1.8397,1.8395,1.8397
EURNZD,20031111,060000,1.8398,1.8400,1.8398,1.8400
EURNZD,20031111,060100,1.8402,1.8407,1.8402,1.8407
EURNZD,20031111,060200,1.8407,1.8407,1.8401,1.8401
EURNZD,20031111,060300,1.8398,1.8400,1.8398,1.8400
EURNZD,20031111,060400,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,060500,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,060600,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,060700,1.8398,1.8398,1.8397,1.8397
EURNZD,20031111,060800,1.8396,1.8396,1.8395,1.8396
EURNZD,20031111,060900,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,061000,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,061100,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,061200,1.8397,1.8415,1.8397,1.8411
EURNZD,20031111,061300,1.8410,1.8410,1.8405,1.8407
EURNZD,20031111,061400,1.8407,1.8408,1.8406,1.8406
EURNZD,20031111,061500,1.8406,1.8406,1.8405,1.8405
EURNZD,20031111,061600,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,061700,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,061800,1.8403,1.8405,1.8403,1.8405
EURNZD,20031111,061900,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,062000,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,062100,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,062200,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,062300,1.8404,1.8409,1.8404,1.8409
EURNZD,20031111,062400,1.8407,1.8407,1.8403,1.8404
EURNZD,20031111,062500,1.8401,1.8401,1.8400,1.8400
EURNZD,20031111,062600,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,062700,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,062800,1.8400,1.8402,1.8400,1.8400
EURNZD,20031111,062900,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,063000,1.8403,1.8406,1.8403,1.8406
EURNZD,20031111,063100,1.8406,1.8406,1.8400,1.8400
EURNZD,20031111,063200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,063300,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,063400,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,063500,1.8396,1.8397,1.8396,1.8397
EURNZD,20031111,063600,1.8396,1.8396,1.8395,1.8396
EURNZD,20031111,063700,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,063800,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,063900,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,064000,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,064100,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,064200,1.8395,1.8400,1.8395,1.8400
EURNZD,20031111,064300,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,064400,1.8404,1.8418,1.8404,1.8418
EURNZD,20031111,064500,1.8420,1.8421,1.8416,1.8416
EURNZD,20031111,064600,1.8416,1.8416,1.8416,1.8416
EURNZD,20031111,064700,1.8408,1.8408,1.8406,1.8406
EURNZD,20031111,064800,1.8406,1.8411,1.8406,1.8411
EURNZD,20031111,064900,1.8411,1.8411,1.8405,1.8405
EURNZD,20031111,065000,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,065100,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,065200,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,065300,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,065400,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,065500,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,065600,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,065700,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,065800,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,065900,1.8393,1.8398,1.8388,1.8397
EURNZD,20031111,070000,1.8395,1.8395,1.8391,1.8392
EURNZD,20031111,070100,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,070200,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,070300,1.8392,1.8392,1.8387,1.8387
EURNZD,20031111,070400,1.8388,1.8391,1.8388,1.8391
EURNZD,20031111,070500,1.8391,1.8391,1.8386,1.8386
EURNZD,20031111,070600,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,070700,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,070800,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,070900,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,071000,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,071100,1.8385,1.8387,1.8385,1.8385
EURNZD,20031111,071200,1.8386,1.8387,1.8386,1.8387
EURNZD,20031111,071300,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,071400,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,071500,1.8386,1.8399,1.8386,1.8399
EURNZD,20031111,071600,1.8399,1.8399,1.8393,1.8393
EURNZD,20031111,071700,1.8392,1.8392,1.8388,1.8388
EURNZD,20031111,071800,1.8388,1.8393,1.8388,1.8393
EURNZD,20031111,071900,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,072000,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,072100,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,072200,1.8384,1.8385,1.8384,1.8385
EURNZD,20031111,072300,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,072400,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,072500,1.8398,1.8398,1.8395,1.8395
EURNZD,20031111,072600,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,072700,1.8395,1.8395,1.8392,1.8392
EURNZD,20031111,072800,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,072900,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,073000,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,073100,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,073200,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,073300,1.8396,1.8403,1.8396,1.8403
EURNZD,20031111,073400,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,073500,1.8403,1.8403,1.8401,1.8401
EURNZD,20031111,073600,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,073700,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,073800,1.8405,1.8407,1.8404,1.8404
EURNZD,20031111,073900,1.8403,1.8403,1.8400,1.8400
EURNZD,20031111,074000,1.8400,1.8400,1.8397,1.8397
EURNZD,20031111,074100,1.8394,1.8394,1.8391,1.8393
EURNZD,20031111,074200,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,074300,1.8396,1.8401,1.8396,1.8401
EURNZD,20031111,074400,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,074500,1.8401,1.8403,1.8401,1.8403
EURNZD,20031111,074600,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,074700,1.8399,1.8399,1.8398,1.8398
EURNZD,20031111,074800,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,074900,1.8398,1.8412,1.8398,1.8412
EURNZD,20031111,075000,1.8412,1.8412,1.8397,1.8397
EURNZD,20031111,075100,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,075200,1.8397,1.8397,1.8396,1.8396
EURNZD,20031111,075300,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,075400,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,075500,1.8396,1.8398,1.8396,1.8398
EURNZD,20031111,075600,1.8399,1.8401,1.8399,1.8401
EURNZD,20031111,075700,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,075800,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,075900,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,080000,1.8400,1.8407,1.8400,1.8407
EURNZD,20031111,080100,1.8407,1.8407,1.8404,1.8404
EURNZD,20031111,080200,1.8404,1.8404,1.8398,1.8399
EURNZD,20031111,080300,1.8399,1.8399,1.8395,1.8395
EURNZD,20031111,080400,1.8394,1.8394,1.8390,1.8390
EURNZD,20031111,080500,1.8389,1.8389,1.8388,1.8388
EURNZD,20031111,080600,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,080700,1.8388,1.8390,1.8388,1.8390
EURNZD,20031111,080800,1.8391,1.8391,1.8386,1.8386
EURNZD,20031111,080900,1.8386,1.8386,1.8385,1.8385
EURNZD,20031111,081000,1.8385,1.8386,1.8385,1.8386
EURNZD,20031111,081100,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,081200,1.8386,1.8388,1.8386,1.8388
EURNZD,20031111,081300,1.8386,1.8390,1.8385,1.8390
EURNZD,20031111,081400,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,081500,1.8392,1.8392,1.8386,1.8386
EURNZD,20031111,081600,1.8384,1.8384,1.8377,1.8379
EURNZD,20031111,081700,1.8381,1.8384,1.8381,1.8384
EURNZD,20031111,081800,1.8385,1.8386,1.8385,1.8386
EURNZD,20031111,081900,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,082000,1.8386,1.8386,1.8382,1.8382
EURNZD,20031111,082100,1.8382,1.8382,1.8382,1.8382
EURNZD,20031111,082200,1.8382,1.8382,1.8379,1.8379
EURNZD,20031111,082300,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,082400,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,082500,1.8379,1.8379,1.8372,1.8372
EURNZD,20031111,082600,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,082700,1.8372,1.8372,1.8367,1.8368
EURNZD,20031111,082800,1.8369,1.8369,1.8368,1.8368
EURNZD,20031111,082900,1.8367,1.8367,1.8363,1.8363
EURNZD,20031111,083000,1.8366,1.8381,1.8366,1.8381
EURNZD,20031111,083100,1.8378,1.8378,1.8374,1.8374
EURNZD,20031111,083200,1.8372,1.8372,1.8371,1.8371
EURNZD,20031111,083300,1.8371,1.8371,1.8371,1.8371
EURNZD,20031111,083400,1.8371,1.8372,1.8371,1.8372
EURNZD,20031111,083500,1.8372,1.8372,1.8370,1.8370
EURNZD,20031111,083600,1.8372,1.8376,1.8370,1.8370
EURNZD,20031111,083700,1.8369,1.8369,1.8367,1.8367
EURNZD,20031111,083800,1.8368,1.8370,1.8368,1.8369
EURNZD,20031111,083900,1.8365,1.8365,1.8365,1.8365
EURNZD,20031111,084000,1.8365,1.8365,1.8363,1.8363
EURNZD,20031111,084100,1.8362,1.8365,1.8362,1.8365
EURNZD,20031111,084200,1.8367,1.8367,1.8365,1.8365
EURNZD,20031111,084300,1.8367,1.8368,1.8365,1.8365
EURNZD,20031111,084400,1.8365,1.8365,1.8365,1.8365
EURNZD,20031111,084500,1.8365,1.8369,1.8365,1.8369
EURNZD,20031111,084600,1.8371,1.8383,1.8371,1.8383
EURNZD,20031111,084700,1.8384,1.8386,1.8379,1.8379
EURNZD,20031111,084800,1.8379,1.8379,1.8373,1.8376
EURNZD,20031111,084900,1.8377,1.8384,1.8377,1.8384
EURNZD,20031111,085000,1.8385,1.8388,1.8385,1.8385
EURNZD,20031111,085100,1.8384,1.8384,1.8381,1.8381
EURNZD,20031111,085200,1.8382,1.8386,1.8382,1.8386
EURNZD,20031111,085300,1.8391,1.8391,1.8391,1.8391
EURNZD,20031111,085400,1.8391,1.8391,1.8389,1.8389
EURNZD,20031111,085500,1.8389,1.8389,1.8386,1.8386
EURNZD,20031111,085600,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,085700,1.8393,1.8396,1.8393,1.8396
EURNZD,20031111,085800,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,085900,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,090000,1.8395,1.8398,1.8395,1.8398
EURNZD,20031111,090100,1.8400,1.8400,1.8398,1.8398
EURNZD,20031111,090200,1.8398,1.8410,1.8398,1.8410
EURNZD,20031111,090300,1.8410,1.8411,1.8406,1.8406
EURNZD,20031111,090400,1.8404,1.8404,1.8403,1.8403
EURNZD,20031111,090500,1.8401,1.8401,1.8399,1.8399
EURNZD,20031111,090600,1.8399,1.8399,1.8397,1.8397
EURNZD,20031111,090700,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,090800,1.8399,1.8402,1.8399,1.8402
EURNZD,20031111,090900,1.8401,1.8401,1.8397,1.8397
EURNZD,20031111,091000,1.8397,1.8398,1.8397,1.8398
EURNZD,20031111,091100,1.8398,1.8399,1.8397,1.8397
EURNZD,20031111,091200,1.8397,1.8397,1.8395,1.8395
EURNZD,20031111,091300,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,091400,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,091500,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,091600,1.8392,1.8396,1.8392,1.8395
EURNZD,20031111,091700,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,091800,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,091900,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,092000,1.8393,1.8402,1.8393,1.8400
EURNZD,20031111,092100,1.8399,1.8402,1.8397,1.8400
EURNZD,20031111,092200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,092300,1.8400,1.8400,1.8396,1.8396
EURNZD,20031111,092400,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,092500,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,092600,1.8396,1.8396,1.8394,1.8394
EURNZD,20031111,092700,1.8394,1.8404,1.8394,1.8404
EURNZD,20031111,092800,1.8409,1.8409,1.8405,1.8405
EURNZD,20031111,092900,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,093000,1.8402,1.8403,1.8402,1.8403
EURNZD,20031111,093100,1.8403,1.8403,1.8400,1.8400
EURNZD,20031111,093200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,093300,1.8400,1.8400,1.8395,1.8395
EURNZD,20031111,093400,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,093500,1.8395,1.8398,1.8395,1.8398
EURNZD,20031111,093600,1.8399,1.8414,1.8399,1.8412
EURNZD,20031111,093700,1.8410,1.8410,1.8409,1.8409
EURNZD,20031111,093800,1.8410,1.8416,1.8410,1.8416
EURNZD,20031111,093900,1.8417,1.8419,1.8417,1.8419
EURNZD,20031111,094000,1.8419,1.8419,1.8416,1.8416
EURNZD,20031111,094100,1.8418,1.8418,1.8416,1.8416
EURNZD,20031111,094200,1.8416,1.8416,1.8415,1.8415
EURNZD,20031111,094300,1.8415,1.8416,1.8414,1.8416
EURNZD,20031111,094400,1.8417,1.8418,1.8417,1.8417
EURNZD,20031111,094500,1.8417,1.8417,1.8417,1.8417
EURNZD,20031111,094600,1.8416,1.8416,1.8414,1.8414
EURNZD,20031111,094700,1.8414,1.8414,1.8406,1.8407
EURNZD,20031111,094800,1.8406,1.8406,1.8405,1.8405
EURNZD,20031111,094900,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,095000,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,095100,1.8404,1.8404,1.8400,1.8400
EURNZD,20031111,095200,1.8404,1.8415,1.8404,1.8415
EURNZD,20031111,095300,1.8413,1.8413,1.8411,1.8411
EURNZD,20031111,095400,1.8411,1.8412,1.8410,1.8412
EURNZD,20031111,095500,1.8413,1.8414,1.8404,1.8404
EURNZD,20031111,095600,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,095700,1.8405,1.8406,1.8405,1.8406
EURNZD,20031111,095800,1.8407,1.8409,1.8407,1.8409
EURNZD,20031111,095900,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,100000,1.8409,1.8409,1.8405,1.8405
EURNZD,20031111,100100,1.8406,1.8422,1.8406,1.8422
EURNZD,20031111,100200,1.8419,1.8419,1.8415,1.8416
EURNZD,20031111,100300,1.8416,1.8417,1.8414,1.8414
EURNZD,20031111,100400,1.8414,1.8414,1.8409,1.8409
EURNZD,20031111,100500,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,100600,1.8409,1.8411,1.8409,1.8411
EURNZD,20031111,100700,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,100800,1.8412,1.8412,1.8409,1.8409
EURNZD,20031111,100900,1.8409,1.8409,1.8406,1.8406
EURNZD,20031111,101000,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,101100,1.8406,1.8410,1.8406,1.8407
EURNZD,20031111,101200,1.8406,1.8406,1.8405,1.8405
EURNZD,20031111,101300,1.8405,1.8408,1.8405,1.8408
EURNZD,20031111,101400,1.8409,1.8414,1.8409,1.8414
EURNZD,20031111,101500,1.8416,1.8418,1.8416,1.8418
EURNZD,20031111,101600,1.8419,1.8421,1.8419,1.8421
EURNZD,20031111,101700,1.8422,1.8422,1.8419,1.8419
EURNZD,20031111,101800,1.8419,1.8419,1.8416,1.8416
EURNZD,20031111,101900,1.8416,1.8416,1.8412,1.8412
EURNZD,20031111,102000,1.8412,1.8419,1.8412,1.8419
EURNZD,20031111,102100,1.8421,1.8425,1.8421,1.8421
EURNZD,20031111,102200,1.8419,1.8419,1.8414,1.8414
EURNZD,20031111,102300,1.8413,1.8413,1.8411,1.8411
EURNZD,20031111,102400,1.8411,1.8412,1.8411,1.8412
EURNZD,20031111,102500,1.8413,1.8417,1.8413,1.8417
EURNZD,20031111,102600,1.8419,1.8421,1.8419,1.8419
EURNZD,20031111,102700,1.8420,1.8421,1.8418,1.8419
EURNZD,20031111,102800,1.8418,1.8418,1.8414,1.8414
EURNZD,20031111,102900,1.8414,1.8416,1.8414,1.8416
EURNZD,20031111,103000,1.8416,1.8416,1.8416,1.8416
EURNZD,20031111,103100,1.8419,1.8419,1.8419,1.8419
EURNZD,20031111,103200,1.8419,1.8420,1.8419,1.8419
EURNZD,20031111,103300,1.8418,1.8419,1.8418,1.8419
EURNZD,20031111,103400,1.8419,1.8419,1.8419,1.8419
EURNZD,20031111,103500,1.8423,1.8423,1.8423,1.8423
EURNZD,20031111,103600,1.8422,1.8422,1.8421,1.8421
EURNZD,20031111,103700,1.8420,1.8420,1.8418,1.8418
EURNZD,20031111,103800,1.8418,1.8419,1.8418,1.8419
EURNZD,20031111,103900,1.8419,1.8419,1.8417,1.8417
EURNZD,20031111,104000,1.8418,1.8421,1.8418,1.8421
EURNZD,20031111,104100,1.8421,1.8423,1.8421,1.8423
EURNZD,20031111,104200,1.8423,1.8425,1.8423,1.8424
EURNZD,20031111,104300,1.8423,1.8423,1.8418,1.8418
EURNZD,20031111,104400,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,104500,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,104600,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,104700,1.8418,1.8429,1.8418,1.8429
EURNZD,20031111,104800,1.8428,1.8431,1.8428,1.8430
EURNZD,20031111,104900,1.8430,1.8430,1.8429,1.8429
EURNZD,20031111,105000,1.8430,1.8432,1.8430,1.8432
EURNZD,20031111,105100,1.8433,1.8434,1.8433,1.8434
EURNZD,20031111,105200,1.8434,1.8434,1.8434,1.8434
EURNZD,20031111,105300,1.8433,1.8433,1.8433,1.8433
EURNZD,20031111,105400,1.8433,1.8433,1.8426,1.8426
EURNZD,20031111,105500,1.8426,1.8429,1.8426,1.8429
EURNZD,20031111,105600,1.8430,1.8431,1.8430,1.8430
EURNZD,20031111,105700,1.8430,1.8430,1.8429,1.8430
EURNZD,20031111,105800,1.8429,1.8433,1.8429,1.8433
EURNZD,20031111,105900,1.8433,1.8433,1.8432,1.8432
EURNZD,20031111,110000,1.8432,1.8432,1.8431,1.8431
EURNZD,20031111,110100,1.8430,1.8430,1.8422,1.8422
EURNZD,20031111,110200,1.8422,1.8422,1.8420,1.8420
EURNZD,20031111,110300,1.8419,1.8419,1.8416,1.8419
EURNZD,20031111,110400,1.8420,1.8423,1.8420,1.8423
EURNZD,20031111,110500,1.8423,1.8423,1.8423,1.8423
EURNZD,20031111,110600,1.8423,1.8426,1.8423,1.8426
EURNZD,20031111,110700,1.8426,1.8428,1.8426,1.8428
EURNZD,20031111,110800,1.8426,1.8426,1.8423,1.8423
EURNZD,20031111,110900,1.8423,1.8423,1.8420,1.8420
EURNZD,20031111,111000,1.8419,1.8425,1.8419,1.8425
EURNZD,20031111,111100,1.8426,1.8437,1.8426,1.8437
EURNZD,20031111,111200,1.8440,1.8442,1.8440,1.8441
EURNZD,20031111,111300,1.8440,1.8442,1.8440,1.8442
EURNZD,20031111,111400,1.8442,1.8442,1.8441,1.8441
EURNZD,20031111,111500,1.8440,1.8440,1.8431,1.8431
EURNZD,20031111,111600,1.8430,1.8435,1.8430,1.8431
EURNZD,20031111,111700,1.8429,1.8429,1.8425,1.8426
EURNZD,20031111,111800,1.8428,1.8430,1.8428,1.8430
EURNZD,20031111,111900,1.8430,1.8435,1.8430,1.8435
EURNZD,20031111,112000,1.8437,1.8441,1.8433,1.8433
EURNZD,20031111,112100,1.8432,1.8432,1.8423,1.8423
EURNZD,20031111,112200,1.8425,1.8425,1.8416,1.8416
EURNZD,20031111,112300,1.8414,1.8417,1.8414,1.8417
EURNZD,20031111,112400,1.8417,1.8418,1.8417,1.8418
EURNZD,20031111,112500,1.8419,1.8419,1.8419,1.8419
EURNZD,20031111,112600,1.8419,1.8419,1.8417,1.8417
EURNZD,20031111,112700,1.8417,1.8417,1.8416,1.8416
EURNZD,20031111,112800,1.8416,1.8419,1.8416,1.8419
EURNZD,20031111,112900,1.8419,1.8419,1.8419,1.8419
EURNZD,20031111,113000,1.8422,1.8422,1.8422,1.8422
EURNZD,20031111,113100,1.8422,1.8422,1.8422,1.8422
EURNZD,20031111,113200,1.8422,1.8422,1.8415,1.8415
EURNZD,20031111,113300,1.8417,1.8418,1.8417,1.8418
EURNZD,20031111,113400,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,113500,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,113600,1.8421,1.8422,1.8421,1.8422
EURNZD,20031111,113700,1.8422,1.8431,1.8422,1.8431
EURNZD,20031111,113800,1.8430,1.8430,1.8422,1.8422
EURNZD,20031111,113900,1.8421,1.8421,1.8419,1.8419
EURNZD,20031111,114000,1.8419,1.8419,1.8416,1.8416
EURNZD,20031111,114100,1.8416,1.8416,1.8416,1.8416
EURNZD,20031111,114200,1.8417,1.8423,1.8417,1.8423
EURNZD,20031111,114300,1.8428,1.8432,1.8428,1.8430
EURNZD,20031111,114400,1.8428,1.8428,1.8425,1.8425
EURNZD,20031111,114500,1.8425,1.8425,1.8418,1.8418
EURNZD,20031111,114600,1.8417,1.8417,1.8409,1.8409
EURNZD,20031111,114700,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,114800,1.8407,1.8413,1.8407,1.8413
EURNZD,20031111,114900,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,115000,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,115100,1.8411,1.8412,1.8411,1.8412
EURNZD,20031111,115200,1.8412,1.8412,1.8412,1.8412
EURNZD,20031111,115300,1.8413,1.8414,1.8413,1.8414
EURNZD,20031111,115400,1.8415,1.8419,1.8415,1.8419
EURNZD,20031111,115500,1.8423,1.8425,1.8423,1.8424
EURNZD,20031111,115600,1.8424,1.8426,1.8424,1.8425
EURNZD,20031111,115700,1.8425,1.8425,1.8425,1.8425
EURNZD,20031111,115800,1.8425,1.8425,1.8421,1.8421
EURNZD,20031111,115900,1.8420,1.8420,1.8407,1.8407
EURNZD,20031111,120000,1.8407,1.8407,1.8402,1.8402
EURNZD,20031111,120100,1.8402,1.8402,1.8400,1.8400
EURNZD,20031111,120200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,120300,1.8399,1.8402,1.8399,1.8402
EURNZD,20031111,120400,1.8402,1.8402,1.8400,1.8400
EURNZD,20031111,120500,1.8400,1.8400,1.8398,1.8398
EURNZD,20031111,120600,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,120700,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,120800,1.8397,1.8397,1.8393,1.8393
EURNZD,20031111,120900,1.8395,1.8397,1.8395,1.8397
EURNZD,20031111,121000,1.8397,1.8397,1.8393,1.8393
EURNZD,20031111,121100,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,121200,1.8393,1.8393,1.8390,1.8390
EURNZD,20031111,121300,1.8390,1.8392,1.8390,1.8392
EURNZD,20031111,121400,1.8392,1.8392,1.8392,1.8392
EURNZD,20031111,121500,1.8392,1.8398,1.8392,1.8398
EURNZD,20031111,121600,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,121700,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,121800,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,121900,1.8400,1.8400,1.8399,1.8399
EURNZD,20031111,122000,1.8399,1.8399,1.8398,1.8399
EURNZD,20031111,122100,1.8399,1.8402,1.8399,1.8402
EURNZD,20031111,122200,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,122300,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,122400,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,122500,1.8403,1.8409,1.8403,1.8409
EURNZD,20031111,122600,1.8410,1.8410,1.8409,1.8409
EURNZD,20031111,122700,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,122800,1.8409,1.8409,1.8404,1.8404
EURNZD,20031111,122900,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,123000,1.8404,1.8404,1.8401,1.8402
EURNZD,20031111,123100,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,123200,1.8402,1.8404,1.8401,1.8404
EURNZD,20031111,123300,1.8405,1.8411,1.8405,1.8411
EURNZD,20031111,123400,1.8411,1.8412,1.8410,1.8412
EURNZD,20031111,123500,1.8412,1.8412,1.8407,1.8407
EURNZD,20031111,123600,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,123700,1.8407,1.8413,1.8407,1.8413
EURNZD,20031111,123800,1.8412,1.8412,1.8409,1.8410
EURNZD,20031111,123900,1.8411,1.8411,1.8410,1.8410
EURNZD,20031111,124000,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,124100,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,124200,1.8410,1.8410,1.8406,1.8407
EURNZD,20031111,124300,1.8409,1.8412,1.8409,1.8410
EURNZD,20031111,124400,1.8410,1.8411,1.8410,1.8411
EURNZD,20031111,124500,1.8410,1.8410,1.8406,1.8406
EURNZD,20031111,124600,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,124700,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,124800,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,124900,1.8406,1.8406,1.8404,1.8404
EURNZD,20031111,125000,1.8405,1.8409,1.8405,1.8409
EURNZD,20031111,125100,1.8409,1.8410,1.8409,1.8410
EURNZD,20031111,125200,1.8409,1.8409,1.8407,1.8407
EURNZD,20031111,125300,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,125400,1.8409,1.8409,1.8398,1.8398
EURNZD,20031111,125500,1.8397,1.8397,1.8396,1.8396
EURNZD,20031111,125600,1.8395,1.8395,1.8393,1.8393
EURNZD,20031111,125700,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,125800,1.8392,1.8400,1.8391,1.8400
EURNZD,20031111,125900,1.8404,1.8404,1.8397,1.8397
EURNZD,20031111,130000,1.8397,1.8397,1.8386,1.8386
EURNZD,20031111,130100,1.8385,1.8388,1.8384,1.8388
EURNZD,20031111,130200,1.8389,1.8390,1.8389,1.8390
EURNZD,20031111,130300,1.8391,1.8398,1.8391,1.8398
EURNZD,20031111,130400,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,130500,1.8400,1.8400,1.8397,1.8397
EURNZD,20031111,130600,1.8398,1.8403,1.8398,1.8403
EURNZD,20031111,130700,1.8403,1.8413,1.8403,1.8413
EURNZD,20031111,130800,1.8412,1.8412,1.8404,1.8404
EURNZD,20031111,130900,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,131000,1.8400,1.8400,1.8396,1.8396
EURNZD,20031111,131100,1.8396,1.8396,1.8394,1.8394
EURNZD,20031111,131200,1.8394,1.8396,1.8394,1.8396
EURNZD,20031111,131300,1.8397,1.8400,1.8396,1.8396
EURNZD,20031111,131400,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,131500,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,131600,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,131700,1.8392,1.8395,1.8392,1.8393
EURNZD,20031111,131800,1.8393,1.8393,1.8390,1.8390
EURNZD,20031111,131900,1.8390,1.8393,1.8390,1.8393
EURNZD,20031111,132000,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,132100,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,132200,1.8392,1.8393,1.8392,1.8393
EURNZD,20031111,132300,1.8393,1.8395,1.8393,1.8393
EURNZD,20031111,132400,1.8392,1.8394,1.8392,1.8394
EURNZD,20031111,132500,1.8394,1.8394,1.8392,1.8392
EURNZD,20031111,132600,1.8391,1.8391,1.8376,1.8376
EURNZD,20031111,132700,1.8377,1.8381,1.8377,1.8380
EURNZD,20031111,132800,1.8380,1.8380,1.8370,1.8370
EURNZD,20031111,132900,1.8369,1.8370,1.8368,1.8368
EURNZD,20031111,133000,1.8368,1.8372,1.8368,1.8372
EURNZD,20031111,133100,1.8373,1.8373,1.8373,1.8373
EURNZD,20031111,133200,1.8373,1.8376,1.8373,1.8374
EURNZD,20031111,133300,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,133400,1.8372,1.8372,1.8365,1.8365
EURNZD,20031111,133500,1.8362,1.8362,1.8354,1.8354
EURNZD,20031111,133600,1.8353,1.8353,1.8349,1.8352
EURNZD,20031111,133700,1.8350,1.8350,1.8348,1.8348
EURNZD,20031111,133800,1.8348,1.8348,1.8348,1.8348
EURNZD,20031111,133900,1.8348,1.8348,1.8348,1.8348
EURNZD,20031111,134000,1.8347,1.8347,1.8342,1.8342
EURNZD,20031111,134100,1.8342,1.8342,1.8338,1.8338
EURNZD,20031111,134200,1.8337,1.8337,1.8335,1.8335
EURNZD,20031111,134300,1.8334,1.8337,1.8334,1.8337
EURNZD,20031111,134400,1.8335,1.8338,1.8335,1.8338
EURNZD,20031111,134500,1.8337,1.8337,1.8337,1.8337
EURNZD,20031111,134600,1.8337,1.8342,1.8337,1.8342
EURNZD,20031111,134700,1.8345,1.8346,1.8345,1.8346
EURNZD,20031111,134800,1.8346,1.8346,1.8345,1.8345
EURNZD,20031111,134900,1.8345,1.8345,1.8345,1.8345
EURNZD,20031111,135000,1.8345,1.8345,1.8344,1.8344
EURNZD,20031111,135100,1.8344,1.8344,1.8343,1.8343
EURNZD,20031111,135200,1.8343,1.8343,1.8343,1.8343
EURNZD,20031111,135300,1.8343,1.8357,1.8343,1.8357
EURNZD,20031111,135400,1.8358,1.8358,1.8355,1.8355
EURNZD,20031111,135500,1.8355,1.8355,1.8343,1.8343
EURNZD,20031111,135600,1.8345,1.8352,1.8345,1.8352
EURNZD,20031111,135700,1.8354,1.8357,1.8354,1.8357
EURNZD,20031111,135800,1.8357,1.8359,1.8357,1.8359
EURNZD,20031111,135900,1.8359,1.8359,1.8355,1.8355
EURNZD,20031111,140000,1.8355,1.8355,1.8355,1.8355
EURNZD,20031111,140100,1.8355,1.8367,1.8355,1.8367
EURNZD,20031111,140200,1.8367,1.8371,1.8367,1.8371
EURNZD,20031111,140300,1.8371,1.8371,1.8371,1.8371
EURNZD,20031111,140400,1.8371,1.8376,1.8371,1.8374
EURNZD,20031111,140500,1.8374,1.8375,1.8372,1.8372
EURNZD,20031111,140600,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,140700,1.8372,1.8372,1.8370,1.8370
EURNZD,20031111,140800,1.8368,1.8368,1.8368,1.8368
EURNZD,20031111,140900,1.8368,1.8368,1.8365,1.8365
EURNZD,20031111,141000,1.8363,1.8363,1.8360,1.8360
EURNZD,20031111,141100,1.8360,1.8360,1.8360,1.8360
EURNZD,20031111,141200,1.8361,1.8362,1.8361,1.8362
EURNZD,20031111,141300,1.8365,1.8372,1.8365,1.8372
EURNZD,20031111,141400,1.8375,1.8377,1.8374,1.8374
EURNZD,20031111,141500,1.8374,1.8374,1.8369,1.8369
EURNZD,20031111,141600,1.8370,1.8371,1.8370,1.8370
EURNZD,20031111,141700,1.8370,1.8371,1.8370,1.8371
EURNZD,20031111,141800,1.8372,1.8372,1.8370,1.8370
EURNZD,20031111,141900,1.8369,1.8369,1.8368,1.8368
EURNZD,20031111,142000,1.8368,1.8368,1.8368,1.8368
EURNZD,20031111,142100,1.8364,1.8370,1.8364,1.8370
EURNZD,20031111,142200,1.8369,1.8369,1.8368,1.8369
EURNZD,20031111,142300,1.8368,1.8368,1.8365,1.8365
EURNZD,20031111,142400,1.8367,1.8368,1.8365,1.8365
EURNZD,20031111,142500,1.8365,1.8367,1.8365,1.8367
EURNZD,20031111,142600,1.8367,1.8367,1.8361,1.8361
EURNZD,20031111,142700,1.8361,1.8361,1.8361,1.8361
EURNZD,20031111,142800,1.8361,1.8361,1.8361,1.8361
EURNZD,20031111,142900,1.8361,1.8365,1.8361,1.8365
EURNZD,20031111,143000,1.8364,1.8364,1.8364,1.8364
EURNZD,20031111,143100,1.8363,1.8363,1.8362,1.8363
EURNZD,20031111,143200,1.8363,1.8365,1.8363,1.8365
EURNZD,20031111,143300,1.8365,1.8365,1.8361,1.8361
EURNZD,20031111,143400,1.8361,1.8361,1.8361,1.8361
EURNZD,20031111,143500,1.8361,1.8361,1.8361,1.8361
EURNZD,20031111,143600,1.8364,1.8364,1.8364,1.8364
EURNZD,20031111,143700,1.8369,1.8381,1.8369,1.8378
EURNZD,20031111,143800,1.8374,1.8374,1.8372,1.8372
EURNZD,20031111,143900,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,144000,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,144100,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,144200,1.8362,1.8362,1.8360,1.8360
EURNZD,20031111,144300,1.8359,1.8380,1.8359,1.8380
EURNZD,20031111,144400,1.8379,1.8382,1.8378,1.8378
EURNZD,20031111,144500,1.8376,1.8376,1.8368,1.8368
EURNZD,20031111,144600,1.8370,1.8371,1.8370,1.8371
EURNZD,20031111,144700,1.8371,1.8372,1.8371,1.8372
EURNZD,20031111,144800,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,144900,1.8374,1.8377,1.8374,1.8376
EURNZD,20031111,145000,1.8375,1.8375,1.8370,1.8370
EURNZD,20031111,145100,1.8370,1.8370,1.8370,1.8370
EURNZD,20031111,145200,1.8370,1.8370,1.8370,1.8370
EURNZD,20031111,145300,1.8370,1.8370,1.8369,1.8369
EURNZD,20031111,145400,1.8369,1.8369,1.8369,1.8369
EURNZD,20031111,145500,1.8369,1.8369,1.8369,1.8369
EURNZD,20031111,145600,1.8369,1.8369,1.8369,1.8369
EURNZD,20031111,145700,1.8369,1.8369,1.8369,1.8369
EURNZD,20031111,145800,1.8368,1.8368,1.8368,1.8368
EURNZD,20031111,145900,1.8368,1.8371,1.8368,1.8371
EURNZD,20031111,150000,1.8371,1.8371,1.8371,1.8371
EURNZD,20031111,150100,1.8371,1.8372,1.8371,1.8372
EURNZD,20031111,150200,1.8372,1.8379,1.8372,1.8379
EURNZD,20031111,150300,1.8381,1.8382,1.8381,1.8382
EURNZD,20031111,150400,1.8382,1.8382,1.8382,1.8382
EURNZD,20031111,150500,1.8382,1.8382,1.8377,1.8377
EURNZD,20031111,150600,1.8374,1.8374,1.8372,1.8374
EURNZD,20031111,150700,1.8374,1.8374,1.8374,1.8374
EURNZD,20031111,150800,1.8374,1.8374,1.8374,1.8374
EURNZD,20031111,150900,1.8374,1.8384,1.8374,1.8384
EURNZD,20031111,151000,1.8384,1.8384,1.8378,1.8378
EURNZD,20031111,151100,1.8378,1.8378,1.8378,1.8378
EURNZD,20031111,151200,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,151300,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,151400,1.8377,1.8377,1.8372,1.8372
EURNZD,20031111,151500,1.8368,1.8368,1.8364,1.8364
EURNZD,20031111,151600,1.8364,1.8364,1.8363,1.8363
EURNZD,20031111,151700,1.8362,1.8362,1.8362,1.8362
EURNZD,20031111,151800,1.8362,1.8362,1.8357,1.8361
EURNZD,20031111,151900,1.8363,1.8374,1.8363,1.8372
EURNZD,20031111,152000,1.8370,1.8371,1.8370,1.8371
EURNZD,20031111,152100,1.8371,1.8373,1.8371,1.8373
EURNZD,20031111,152200,1.8372,1.8372,1.8370,1.8370
EURNZD,20031111,152300,1.8370,1.8370,1.8369,1.8369
EURNZD,20031111,152400,1.8368,1.8368,1.8365,1.8365
EURNZD,20031111,152500,1.8365,1.8365,1.8365,1.8365
EURNZD,20031111,152600,1.8365,1.8365,1.8364,1.8364
EURNZD,20031111,152700,1.8364,1.8365,1.8364,1.8365
EURNZD,20031111,152800,1.8365,1.8365,1.8364,1.8364
EURNZD,20031111,152900,1.8362,1.8363,1.8361,1.8363
EURNZD,20031111,153000,1.8363,1.8363,1.8363,1.8363
EURNZD,20031111,153100,1.8363,1.8365,1.8363,1.8365
EURNZD,20031111,153200,1.8367,1.8372,1.8367,1.8372
EURNZD,20031111,153300,1.8372,1.8377,1.8372,1.8377
EURNZD,20031111,153400,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,153500,1.8377,1.8378,1.8377,1.8378
EURNZD,20031111,153600,1.8378,1.8381,1.8378,1.8381
EURNZD,20031111,153700,1.8381,1.8381,1.8381,1.8381
EURNZD,20031111,153800,1.8380,1.8382,1.8380,1.8382
EURNZD,20031111,153900,1.8383,1.8383,1.8383,1.8383
EURNZD,20031111,154000,1.8383,1.8383,1.8383,1.8383
EURNZD,20031111,154100,1.8383,1.8383,1.8383,1.8383
EURNZD,20031111,154200,1.8383,1.8383,1.8383,1.8383
EURNZD,20031111,154300,1.8383,1.8383,1.8380,1.8380
EURNZD,20031111,154400,1.8380,1.8380,1.8380,1.8380
EURNZD,20031111,154500,1.8380,1.8382,1.8380,1.8382
EURNZD,20031111,154600,1.8387,1.8388,1.8387,1.8388
EURNZD,20031111,154700,1.8390,1.8392,1.8390,1.8392
EURNZD,20031111,154800,1.8391,1.8391,1.8391,1.8391
EURNZD,20031111,154900,1.8391,1.8391,1.8391,1.8391
EURNZD,20031111,155000,1.8390,1.8390,1.8385,1.8385
EURNZD,20031111,155100,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,155200,1.8385,1.8385,1.8384,1.8384
EURNZD,20031111,155300,1.8384,1.8384,1.8382,1.8382
EURNZD,20031111,155400,1.8381,1.8381,1.8379,1.8379
EURNZD,20031111,155500,1.8379,1.8379,1.8377,1.8377
EURNZD,20031111,155600,1.8375,1.8375,1.8370,1.8372
EURNZD,20031111,155700,1.8370,1.8370,1.8369,1.8369
EURNZD,20031111,155800,1.8370,1.8370,1.8370,1.8370
EURNZD,20031111,155900,1.8370,1.8372,1.8370,1.8372
EURNZD,20031111,160000,1.8372,1.8372,1.8372,1.8372
EURNZD,20031111,160100,1.8373,1.8383,1.8372,1.8383
EURNZD,20031111,160200,1.8384,1.8387,1.8384,1.8387
EURNZD,20031111,160300,1.8383,1.8383,1.8375,1.8375
EURNZD,20031111,160400,1.8375,1.8375,1.8374,1.8374
EURNZD,20031111,160500,1.8375,1.8375,1.8371,1.8372
EURNZD,20031111,160600,1.8374,1.8377,1.8374,1.8375
EURNZD,20031111,160700,1.8375,1.8375,1.8374,1.8374
EURNZD,20031111,160800,1.8373,1.8373,1.8372,1.8372
EURNZD,20031111,160900,1.8374,1.8375,1.8374,1.8375
EURNZD,20031111,161000,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,161100,1.8377,1.8377,1.8377,1.8377
EURNZD,20031111,161200,1.8377,1.8381,1.8377,1.8381
EURNZD,20031111,161300,1.8385,1.8398,1.8385,1.8398
EURNZD,20031111,161400,1.8399,1.8399,1.8395,1.8395
EURNZD,20031111,161500,1.8395,1.8395,1.8384,1.8384
EURNZD,20031111,161600,1.8383,1.8383,1.8382,1.8383
EURNZD,20031111,161700,1.8383,1.8385,1.8383,1.8385
EURNZD,20031111,161800,1.8386,1.8386,1.8386,1.8386
EURNZD,20031111,161900,1.8385,1.8385,1.8382,1.8382
EURNZD,20031111,162000,1.8383,1.8383,1.8382,1.8382
EURNZD,20031111,162100,1.8382,1.8385,1.8382,1.8385
EURNZD,20031111,162200,1.8386,1.8387,1.8386,1.8387
EURNZD,20031111,162300,1.8389,1.8389,1.8381,1.8381
EURNZD,20031111,162400,1.8380,1.8382,1.8380,1.8382
EURNZD,20031111,162500,1.8381,1.8381,1.8380,1.8380
EURNZD,20031111,162600,1.8380,1.8384,1.8379,1.8384
EURNZD,20031111,162700,1.8383,1.8385,1.8382,1.8385
EURNZD,20031111,162800,1.8387,1.8389,1.8387,1.8388
EURNZD,20031111,162900,1.8386,1.8387,1.8386,1.8387
EURNZD,20031111,163000,1.8386,1.8389,1.8386,1.8389
EURNZD,20031111,163100,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,163200,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,163300,1.8390,1.8393,1.8390,1.8393
EURNZD,20031111,163400,1.8393,1.8393,1.8390,1.8390
EURNZD,20031111,163500,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,163600,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,163700,1.8391,1.8398,1.8391,1.8398
EURNZD,20031111,163800,1.8398,1.8398,1.8394,1.8398
EURNZD,20031111,163900,1.8400,1.8406,1.8400,1.8403
EURNZD,20031111,164000,1.8403,1.8403,1.8398,1.8398
EURNZD,20031111,164100,1.8398,1.8400,1.8398,1.8400
EURNZD,20031111,164200,1.8402,1.8405,1.8400,1.8405
EURNZD,20031111,164300,1.8407,1.8414,1.8407,1.8413
EURNZD,20031111,164400,1.8412,1.8412,1.8400,1.8401
EURNZD,20031111,164500,1.8404,1.8409,1.8404,1.8407
EURNZD,20031111,164600,1.8406,1.8407,1.8406,1.8407
EURNZD,20031111,164700,1.8408,1.8408,1.8400,1.8400
EURNZD,20031111,164800,1.8400,1.8400,1.8399,1.8399
EURNZD,20031111,164900,1.8399,1.8399,1.8397,1.8397
EURNZD,20031111,165000,1.8397,1.8397,1.8396,1.8396
EURNZD,20031111,165100,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,165200,1.8397,1.8397,1.8394,1.8394
EURNZD,20031111,165300,1.8393,1.8394,1.8388,1.8394
EURNZD,20031111,165400,1.8396,1.8400,1.8396,1.8400
EURNZD,20031111,165500,1.8402,1.8403,1.8396,1.8396
EURNZD,20031111,165600,1.8392,1.8392,1.8386,1.8389
EURNZD,20031111,165700,1.8390,1.8390,1.8388,1.8388
EURNZD,20031111,165800,1.8388,1.8389,1.8388,1.8389
EURNZD,20031111,165900,1.8389,1.8394,1.8389,1.8394
EURNZD,20031111,170000,1.8395,1.8399,1.8395,1.8397
EURNZD,20031111,170100,1.8395,1.8395,1.8393,1.8395
EURNZD,20031111,170200,1.8396,1.8400,1.8396,1.8400
EURNZD,20031111,170300,1.8399,1.8404,1.8399,1.8404
EURNZD,20031111,170400,1.8403,1.8403,1.8402,1.8402
EURNZD,20031111,170500,1.8402,1.8402,1.8399,1.8400
EURNZD,20031111,170600,1.8402,1.8402,1.8399,1.8399
EURNZD,20031111,170700,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,170800,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,170900,1.8398,1.8409,1.8398,1.8407
EURNZD,20031111,171000,1.8406,1.8407,1.8402,1.8407
EURNZD,20031111,171100,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,171200,1.8406,1.8406,1.8404,1.8404
EURNZD,20031111,171300,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,171400,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,171500,1.8402,1.8402,1.8397,1.8397
EURNZD,20031111,171600,1.8397,1.8401,1.8397,1.8401
EURNZD,20031111,171700,1.8402,1.8405,1.8400,1.8405
EURNZD,20031111,171800,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,171900,1.8404,1.8412,1.8404,1.8412
EURNZD,20031111,172000,1.8414,1.8414,1.8410,1.8410
EURNZD,20031111,172100,1.8411,1.8411,1.8406,1.8406
EURNZD,20031111,172200,1.8406,1.8406,1.8404,1.8404
EURNZD,20031111,172300,1.8405,1.8407,1.8405,1.8406
EURNZD,20031111,172400,1.8406,1.8406,1.8403,1.8403
EURNZD,20031111,172500,1.8402,1.8403,1.8401,1.8401
EURNZD,20031111,172600,1.8401,1.8403,1.8401,1.8403
EURNZD,20031111,172700,1.8404,1.8407,1.8404,1.8407
EURNZD,20031111,172800,1.8410,1.8411,1.8407,1.8407
EURNZD,20031111,172900,1.8406,1.8406,1.8405,1.8405
EURNZD,20031111,173000,1.8404,1.8406,1.8403,1.8406
EURNZD,20031111,173100,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,173200,1.8407,1.8413,1.8407,1.8413
EURNZD,20031111,173300,1.8414,1.8414,1.8412,1.8412
EURNZD,20031111,173400,1.8412,1.8412,1.8412,1.8412
EURNZD,20031111,173500,1.8412,1.8412,1.8411,1.8412
EURNZD,20031111,173600,1.8412,1.8412,1.8409,1.8409
EURNZD,20031111,173700,1.8413,1.8416,1.8413,1.8414
EURNZD,20031111,173800,1.8416,1.8421,1.8416,1.8421
EURNZD,20031111,173900,1.8418,1.8418,1.8407,1.8407
EURNZD,20031111,174000,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,174100,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,174200,1.8407,1.8407,1.8405,1.8405
EURNZD,20031111,174300,1.8405,1.8418,1.8405,1.8418
EURNZD,20031111,174400,1.8417,1.8417,1.8414,1.8414
EURNZD,20031111,174500,1.8414,1.8415,1.8414,1.8415
EURNZD,20031111,174600,1.8415,1.8416,1.8415,1.8416
EURNZD,20031111,174700,1.8416,1.8416,1.8416,1.8416
EURNZD,20031111,174800,1.8419,1.8425,1.8419,1.8425
EURNZD,20031111,174900,1.8424,1.8424,1.8422,1.8422
EURNZD,20031111,175000,1.8419,1.8419,1.8418,1.8418
EURNZD,20031111,175100,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,175200,1.8418,1.8418,1.8418,1.8418
EURNZD,20031111,175300,1.8413,1.8413,1.8409,1.8409
EURNZD,20031111,175400,1.8410,1.8410,1.8407,1.8407
EURNZD,20031111,175500,1.8402,1.8402,1.8398,1.8400
EURNZD,20031111,175600,1.8400,1.8403,1.8394,1.8397
EURNZD,20031111,175700,1.8398,1.8403,1.8398,1.8403
EURNZD,20031111,175800,1.8402,1.8402,1.8399,1.8399
EURNZD,20031111,175900,1.8400,1.8403,1.8398,1.8398
EURNZD,20031111,180000,1.8397,1.8397,1.8394,1.8394
EURNZD,20031111,180100,1.8395,1.8396,1.8395,1.8395
EURNZD,20031111,180200,1.8394,1.8396,1.8394,1.8396
EURNZD,20031111,180300,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,180400,1.8396,1.8402,1.8396,1.8402
EURNZD,20031111,180500,1.8403,1.8408,1.8399,1.8399
EURNZD,20031111,180600,1.8400,1.8402,1.8400,1.8400
EURNZD,20031111,180700,1.8400,1.8401,1.8400,1.8401
EURNZD,20031111,180800,1.8400,1.8400,1.8398,1.8399
EURNZD,20031111,180900,1.8400,1.8400,1.8398,1.8398
EURNZD,20031111,181000,1.8397,1.8398,1.8397,1.8398
EURNZD,20031111,181100,1.8398,1.8398,1.8395,1.8395
EURNZD,20031111,181200,1.8395,1.8397,1.8395,1.8397
EURNZD,20031111,181300,1.8397,1.8397,1.8395,1.8395
EURNZD,20031111,181400,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,181500,1.8395,1.8407,1.8395,1.8407
EURNZD,20031111,181600,1.8406,1.8406,1.8401,1.8401
EURNZD,20031111,181700,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,181800,1.8401,1.8401,1.8396,1.8396
EURNZD,20031111,181900,1.8396,1.8396,1.8395,1.8395
EURNZD,20031111,182000,1.8395,1.8396,1.8394,1.8396
EURNZD,20031111,182100,1.8395,1.8395,1.8394,1.8394
EURNZD,20031111,182200,1.8394,1.8406,1.8394,1.8406
EURNZD,20031111,182300,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,182400,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,182500,1.8403,1.8404,1.8403,1.8404
EURNZD,20031111,182600,1.8401,1.8401,1.8396,1.8396
EURNZD,20031111,182700,1.8397,1.8399,1.8397,1.8398
EURNZD,20031111,182800,1.8398,1.8400,1.8397,1.8400
EURNZD,20031111,182900,1.8401,1.8405,1.8401,1.8405
EURNZD,20031111,183000,1.8406,1.8407,1.8406,1.8407
EURNZD,20031111,183100,1.8405,1.8405,1.8403,1.8403
EURNZD,20031111,183200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,183300,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,183400,1.8397,1.8399,1.8397,1.8399
EURNZD,20031111,183500,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,183600,1.8399,1.8402,1.8399,1.8402
EURNZD,20031111,183700,1.8402,1.8406,1.8402,1.8405
EURNZD,20031111,183800,1.8405,1.8406,1.8404,1.8406
EURNZD,20031111,183900,1.8406,1.8408,1.8406,1.8407
EURNZD,20031111,184000,1.8406,1.8406,1.8405,1.8405
EURNZD,20031111,184100,1.8405,1.8406,1.8405,1.8406
EURNZD,20031111,184200,1.8406,1.8407,1.8406,1.8407
EURNZD,20031111,184300,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,184400,1.8406,1.8406,1.8406,1.8406
EURNZD,20031111,184500,1.8406,1.8406,1.8403,1.8403
EURNZD,20031111,184600,1.8402,1.8411,1.8401,1.8411
EURNZD,20031111,184700,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,184800,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,184900,1.8410,1.8410,1.8407,1.8407
EURNZD,20031111,185000,1.8406,1.8410,1.8406,1.8410
EURNZD,20031111,185100,1.8409,1.8409,1.8401,1.8401
EURNZD,20031111,185200,1.8394,1.8394,1.8389,1.8389
EURNZD,20031111,185300,1.8389,1.8390,1.8389,1.8390
EURNZD,20031111,185400,1.8391,1.8394,1.8391,1.8394
EURNZD,20031111,185500,1.8395,1.8396,1.8395,1.8395
EURNZD,20031111,185600,1.8393,1.8405,1.8392,1.8405
EURNZD,20031111,185700,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,185800,1.8396,1.8396,1.8393,1.8393
EURNZD,20031111,185900,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,190000,1.8391,1.8399,1.8391,1.8398
EURNZD,20031111,190100,1.8397,1.8397,1.8394,1.8394
EURNZD,20031111,190200,1.8393,1.8393,1.8389,1.8389
EURNZD,20031111,190300,1.8389,1.8390,1.8389,1.8390
EURNZD,20031111,190400,1.8390,1.8390,1.8387,1.8387
EURNZD,20031111,190500,1.8387,1.8387,1.8387,1.8387
EURNZD,20031111,190600,1.8386,1.8389,1.8386,1.8389
EURNZD,20031111,190700,1.8390,1.8390,1.8390,1.8390
EURNZD,20031111,190800,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,190900,1.8389,1.8389,1.8389,1.8389
EURNZD,20031111,191000,1.8393,1.8400,1.8393,1.8400
EURNZD,20031111,191100,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,191200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,191300,1.8395,1.8395,1.8392,1.8394
EURNZD,20031111,191400,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,191500,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,191600,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,191700,1.8397,1.8414,1.8397,1.8414
EURNZD,20031111,191800,1.8416,1.8421,1.8416,1.8417
EURNZD,20031111,191900,1.8417,1.8417,1.8408,1.8408
EURNZD,20031111,192000,1.8408,1.8408,1.8408,1.8408
EURNZD,20031111,192100,1.8408,1.8410,1.8406,1.8406
EURNZD,20031111,192200,1.8407,1.8410,1.8407,1.8410
EURNZD,20031111,192300,1.8411,1.8413,1.8408,1.8408
EURNZD,20031111,192400,1.8408,1.8408,1.8399,1.8399
EURNZD,20031111,192500,1.8399,1.8399,1.8399,1.8399
EURNZD,20031111,192600,1.8399,1.8400,1.8399,1.8400
EURNZD,20031111,192700,1.8400,1.8418,1.8400,1.8418
EURNZD,20031111,192800,1.8419,1.8420,1.8417,1.8417
EURNZD,20031111,192900,1.8417,1.8418,1.8417,1.8418
EURNZD,20031111,193000,1.8419,1.8420,1.8418,1.8418
EURNZD,20031111,193100,1.8418,1.8430,1.8418,1.8430
EURNZD,20031111,193200,1.8429,1.8429,1.8425,1.8425
EURNZD,20031111,193300,1.8424,1.8424,1.8421,1.8421
EURNZD,20031111,193400,1.8421,1.8421,1.8421,1.8421
EURNZD,20031111,193500,1.8422,1.8428,1.8422,1.8426
EURNZD,20031111,193600,1.8424,1.8426,1.8422,1.8426
EURNZD,20031111,193700,1.8426,1.8439,1.8426,1.8439
EURNZD,20031111,193800,1.8442,1.8442,1.8426,1.8426
EURNZD,20031111,193900,1.8424,1.8433,1.8424,1.8433
EURNZD,20031111,194000,1.8434,1.8434,1.8433,1.8433
EURNZD,20031111,194100,1.8432,1.8432,1.8428,1.8428
EURNZD,20031111,194200,1.8428,1.8428,1.8428,1.8428
EURNZD,20031111,194300,1.8428,1.8428,1.8424,1.8424
EURNZD,20031111,194400,1.8424,1.8424,1.8424,1.8424
EURNZD,20031111,194500,1.8424,1.8424,1.8424,1.8424
EURNZD,20031111,194600,1.8424,1.8424,1.8417,1.8417
EURNZD,20031111,194700,1.8418,1.8419,1.8418,1.8419
EURNZD,20031111,194800,1.8419,1.8433,1.8419,1.8433
EURNZD,20031111,194900,1.8438,1.8439,1.8434,1.8434
EURNZD,20031111,195000,1.8434,1.8434,1.8434,1.8434
EURNZD,20031111,195100,1.8434,1.8434,1.8428,1.8428
EURNZD,20031111,195200,1.8428,1.8433,1.8428,1.8433
EURNZD,20031111,195300,1.8433,1.8436,1.8433,1.8434
EURNZD,20031111,195400,1.8435,1.8435,1.8432,1.8432
EURNZD,20031111,195500,1.8432,1.8432,1.8432,1.8432
EURNZD,20031111,195600,1.8432,1.8432,1.8432,1.8432
EURNZD,20031111,195700,1.8432,1.8432,1.8426,1.8426
EURNZD,20031111,195800,1.8426,1.8430,1.8426,1.8430
EURNZD,20031111,195900,1.8430,1.8435,1.8430,1.8431
EURNZD,20031111,200000,1.8431,1.8431,1.8431,1.8431
EURNZD,20031111,200100,1.8431,1.8431,1.8419,1.8419
EURNZD,20031111,200200,1.8418,1.8421,1.8418,1.8421
EURNZD,20031111,200300,1.8421,1.8426,1.8421,1.8426
EURNZD,20031111,200400,1.8426,1.8426,1.8426,1.8426
EURNZD,20031111,200500,1.8426,1.8426,1.8426,1.8426
EURNZD,20031111,200600,1.8426,1.8426,1.8410,1.8410
EURNZD,20031111,200700,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,200800,1.8410,1.8416,1.8409,1.8416
EURNZD,20031111,200900,1.8417,1.8421,1.8417,1.8419
EURNZD,20031111,201000,1.8419,1.8419,1.8410,1.8410
EURNZD,20031111,201100,1.8410,1.8410,1.8409,1.8410
EURNZD,20031111,201200,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,201300,1.8410,1.8410,1.8407,1.8407
EURNZD,20031111,201400,1.8409,1.8410,1.8409,1.8410
EURNZD,20031111,201500,1.8410,1.8410,1.8409,1.8409
EURNZD,20031111,201600,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,201700,1.8409,1.8420,1.8409,1.8420
EURNZD,20031111,201800,1.8421,1.8422,1.8420,1.8420
EURNZD,20031111,201900,1.8421,1.8421,1.8413,1.8414
EURNZD,20031111,202000,1.8414,1.8420,1.8414,1.8420
EURNZD,20031111,202100,1.8420,1.8422,1.8420,1.8422
EURNZD,20031111,202200,1.8421,1.8424,1.8421,1.8424
EURNZD,20031111,202300,1.8426,1.8426,1.8424,1.8424
EURNZD,20031111,202400,1.8421,1.8421,1.8410,1.8410
EURNZD,20031111,202500,1.8409,1.8409,1.8406,1.8406
EURNZD,20031111,202600,1.8406,1.8410,1.8406,1.8410
EURNZD,20031111,202700,1.8410,1.8421,1.8410,1.8421
EURNZD,20031111,202800,1.8421,1.8421,1.8420,1.8420
EURNZD,20031111,202900,1.8420,1.8420,1.8416,1.8416
EURNZD,20031111,203000,1.8416,1.8416,1.8406,1.8406
EURNZD,20031111,203100,1.8408,1.8410,1.8408,1.8410
EURNZD,20031111,203200,1.8411,1.8411,1.8411,1.8411
EURNZD,20031111,203300,1.8411,1.8419,1.8411,1.8419
EURNZD,20031111,203400,1.8419,1.8419,1.8416,1.8416
EURNZD,20031111,203500,1.8417,1.8417,1.8417,1.8417
EURNZD,20031111,203600,1.8417,1.8417,1.8414,1.8414
EURNZD,20031111,203700,1.8414,1.8422,1.8414,1.8421
EURNZD,20031111,203800,1.8419,1.8419,1.8415,1.8415
EURNZD,20031111,203900,1.8413,1.8413,1.8410,1.8410
EURNZD,20031111,204000,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,204100,1.8410,1.8410,1.8404,1.8404
EURNZD,20031111,204200,1.8404,1.8404,1.8397,1.8397
EURNZD,20031111,204300,1.8393,1.8394,1.8393,1.8394
EURNZD,20031111,204400,1.8394,1.8399,1.8394,1.8399
EURNZD,20031111,204500,1.8398,1.8398,1.8396,1.8396
EURNZD,20031111,204600,1.8396,1.8396,1.8395,1.8395
EURNZD,20031111,204700,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,204800,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,204900,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,205000,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,205100,1.8398,1.8398,1.8396,1.8397
EURNZD,20031111,205200,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,205300,1.8398,1.8398,1.8397,1.8397
EURNZD,20031111,205400,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,205500,1.8396,1.8396,1.8396,1.8396
EURNZD,20031111,205600,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,205700,1.8397,1.8397,1.8397,1.8397
EURNZD,20031111,205800,1.8395,1.8396,1.8395,1.8396
EURNZD,20031111,205900,1.8396,1.8398,1.8396,1.8398
EURNZD,20031111,210000,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,210100,1.8398,1.8399,1.8396,1.8399
EURNZD,20031111,210200,1.8400,1.8400,1.8399,1.8399
EURNZD,20031111,210300,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,210400,1.8398,1.8402,1.8398,1.8402
EURNZD,20031111,210500,1.8402,1.8405,1.8402,1.8404
EURNZD,20031111,210600,1.8405,1.8405,1.8403,1.8403
EURNZD,20031111,210700,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,210800,1.8395,1.8396,1.8395,1.8396
EURNZD,20031111,210900,1.8396,1.8398,1.8393,1.8398
EURNZD,20031111,211000,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,211100,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,211200,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,211300,1.8397,1.8398,1.8396,1.8396
EURNZD,20031111,211400,1.8395,1.8402,1.8395,1.8402
EURNZD,20031111,211500,1.8402,1.8406,1.8402,1.8406
EURNZD,20031111,211600,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,211700,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,211800,1.8403,1.8403,1.8401,1.8401
EURNZD,20031111,211900,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,212000,1.8409,1.8409,1.8402,1.8402
EURNZD,20031111,212100,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,212200,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,212300,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,212400,1.8393,1.8402,1.8393,1.8402
EURNZD,20031111,212500,1.8407,1.8408,1.8404,1.8406
EURNZD,20031111,212600,1.8407,1.8407,1.8406,1.8406
EURNZD,20031111,212700,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,212800,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,212900,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,213000,1.8405,1.8405,1.8400,1.8400
EURNZD,20031111,213100,1.8400,1.8404,1.8400,1.8403
EURNZD,20031111,213200,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,213300,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,213400,1.8398,1.8400,1.8398,1.8400
EURNZD,20031111,213500,1.8400,1.8404,1.8400,1.8402
EURNZD,20031111,213600,1.8401,1.8402,1.8398,1.8398
EURNZD,20031111,213700,1.8398,1.8398,1.8398,1.8398
EURNZD,20031111,213800,1.8398,1.8398,1.8387,1.8387
EURNZD,20031111,213900,1.8387,1.8387,1.8387,1.8387
EURNZD,20031111,214000,1.8387,1.8387,1.8387,1.8387
EURNZD,20031111,214100,1.8387,1.8389,1.8387,1.8389
EURNZD,20031111,214200,1.8389,1.8392,1.8389,1.8392
EURNZD,20031111,214300,1.8393,1.8395,1.8393,1.8395
EURNZD,20031111,214400,1.8395,1.8407,1.8395,1.8407
EURNZD,20031111,214500,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,214600,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,214700,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,214800,1.8405,1.8405,1.8404,1.8404
EURNZD,20031111,214900,1.8404,1.8414,1.8404,1.8410
EURNZD,20031111,215000,1.8409,1.8409,1.8400,1.8400
EURNZD,20031111,215100,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,215200,1.8407,1.8407,1.8405,1.8405
EURNZD,20031111,215300,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,215400,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,215500,1.8405,1.8405,1.8402,1.8402
EURNZD,20031111,215600,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,215700,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,215800,1.8402,1.8414,1.8402,1.8414
EURNZD,20031111,215900,1.8414,1.8417,1.8414,1.8417
EURNZD,20031111,220000,1.8413,1.8413,1.8412,1.8412
EURNZD,20031111,220100,1.8412,1.8412,1.8408,1.8409
EURNZD,20031111,220200,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,220300,1.8409,1.8411,1.8409,1.8411
EURNZD,20031111,220400,1.8410,1.8410,1.8410,1.8410
EURNZD,20031111,220500,1.8410,1.8412,1.8410,1.8412
EURNZD,20031111,220600,1.8408,1.8408,1.8408,1.8408
EURNZD,20031111,220700,1.8408,1.8408,1.8407,1.8407
EURNZD,20031111,220800,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,220900,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,221000,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,221100,1.8401,1.8401,1.8401,1.8401
EURNZD,20031111,221200,1.8401,1.8401,1.8400,1.8400
EURNZD,20031111,221300,1.8402,1.8407,1.8402,1.8407
EURNZD,20031111,221400,1.8410,1.8412,1.8410,1.8412
EURNZD,20031111,221500,1.8412,1.8412,1.8408,1.8409
EURNZD,20031111,221600,1.8409,1.8409,1.8407,1.8407
EURNZD,20031111,221700,1.8407,1.8407,1.8407,1.8407
EURNZD,20031111,221800,1.8407,1.8410,1.8407,1.8410
EURNZD,20031111,221900,1.8409,1.8409,1.8408,1.8408
EURNZD,20031111,222000,1.8407,1.8407,1.8406,1.8406
EURNZD,20031111,222100,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,222200,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,222300,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,222400,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,222500,1.8405,1.8420,1.8405,1.8420
EURNZD,20031111,222600,1.8416,1.8416,1.8414,1.8414
EURNZD,20031111,222700,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,222800,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,222900,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,223000,1.8414,1.8414,1.8414,1.8414
EURNZD,20031111,223100,1.8414,1.8414,1.8404,1.8404
EURNZD,20031111,223200,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,223300,1.8404,1.8404,1.8404,1.8404
EURNZD,20031111,223400,1.8404,1.8404,1.8399,1.8399
EURNZD,20031111,223500,1.8400,1.8405,1.8400,1.8405
EURNZD,20031111,223600,1.8405,1.8406,1.8404,1.8406
EURNZD,20031111,223700,1.8407,1.8409,1.8407,1.8409
EURNZD,20031111,223800,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,223900,1.8409,1.8409,1.8409,1.8409
EURNZD,20031111,224000,1.8409,1.8410,1.8408,1.8410
EURNZD,20031111,224100,1.8409,1.8409,1.8403,1.8403
EURNZD,20031111,224200,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,224300,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,224400,1.8403,1.8403,1.8396,1.8396
EURNZD,20031111,224500,1.8400,1.8412,1.8400,1.8412
EURNZD,20031111,224600,1.8414,1.8414,1.8411,1.8411
EURNZD,20031111,224700,1.8411,1.8411,1.8403,1.8403
EURNZD,20031111,224800,1.8403,1.8403,1.8403,1.8403
EURNZD,20031111,224900,1.8403,1.8405,1.8403,1.8405
EURNZD,20031111,225000,1.8405,1.8405,1.8405,1.8405
EURNZD,20031111,225100,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,225200,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,225300,1.8402,1.8407,1.8402,1.8404
EURNZD,20031111,225400,1.8402,1.8402,1.8399,1.8399
EURNZD,20031111,225500,1.8397,1.8398,1.8397,1.8398
EURNZD,20031111,225600,1.8400,1.8402,1.8400,1.8402
EURNZD,20031111,225700,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,225800,1.8402,1.8402,1.8402,1.8402
EURNZD,20031111,225900,1.8402,1.8402,1.8401,1.8401
EURNZD,20031111,230000,1.8400,1.8400,1.8400,1.8400
EURNZD,20031111,230100,1.8400,1.8403,1.8400,1.8402
EURNZD,20031111,230200,1.8400,1.8400,1.8390,1.8390
EURNZD,20031111,230300,1.8388,1.8391,1.8387,1.8391
EURNZD,20031111,230400,1.8392,1.8393,1.8392,1.8393
EURNZD,20031111,230500,1.8395,1.8395,1.8395,1.8395
EURNZD,20031111,230600,1.8395,1.8395,1.8390,1.8390
EURNZD,20031111,230700,1.8389,1.8389,1.8379,1.8379
EURNZD,20031111,230800,1.8377,1.8377,1.8368,1.8368
EURNZD,20031111,230900,1.8366,1.8377,1.8366,1.8377
EURNZD,20031111,231000,1.8375,1.8375,1.8372,1.8372
EURNZD,20031111,231100,1.8372,1.8372,1.8371,1.8371
EURNZD,20031111,231200,1.8371,1.8371,1.8371,1.8371
EURNZD,20031111,231300,1.8371,1.8379,1.8371,1.8379
EURNZD,20031111,231400,1.8379,1.8379,1.8373,1.8373
EURNZD,20031111,231500,1.8375,1.8378,1.8375,1.8377
EURNZD,20031111,231600,1.8375,1.8375,1.8370,1.8370
EURNZD,20031111,231700,1.8370,1.8370,1.8369,1.8369
EURNZD,20031111,231800,1.8370,1.8370,1.8370,1.8370
EURNZD,20031111,231900,1.8370,1.8391,1.8370,1.8391
EURNZD,20031111,232000,1.8390,1.8390,1.8384,1.8384
EURNZD,20031111,232100,1.8384,1.8384,1.8384,1.8384
EURNZD,20031111,232200,1.8384,1.8384,1.8381,1.8381
EURNZD,20031111,232300,1.8381,1.8381,1.8381,1.8381
EURNZD,20031111,232400,1.8381,1.8385,1.8381,1.8385
EURNZD,20031111,232500,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,232600,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,232700,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,232800,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,232900,1.8385,1.8389,1.8385,1.8389
EURNZD,20031111,233000,1.8386,1.8386,1.8382,1.8382
EURNZD,20031111,233100,1.8383,1.8383,1.8381,1.8381
EURNZD,20031111,233200,1.8377,1.8378,1.8372,1.8378
EURNZD,20031111,233300,1.8378,1.8396,1.8378,1.8396
EURNZD,20031111,233400,1.8396,1.8397,1.8396,1.8397
EURNZD,20031111,233500,1.8393,1.8393,1.8392,1.8392
EURNZD,20031111,233600,1.8383,1.8383,1.8382,1.8383
EURNZD,20031111,233700,1.8384,1.8387,1.8384,1.8387
EURNZD,20031111,233800,1.8387,1.8393,1.8387,1.8393
EURNZD,20031111,233900,1.8393,1.8393,1.8393,1.8393
EURNZD,20031111,234000,1.8389,1.8389,1.8385,1.8385
EURNZD,20031111,234100,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,234200,1.8379,1.8379,1.8374,1.8374
EURNZD,20031111,234300,1.8372,1.8372,1.8371,1.8371
EURNZD,20031111,234400,1.8371,1.8371,1.8371,1.8371
EURNZD,20031111,234500,1.8371,1.8378,1.8371,1.8378
EURNZD,20031111,234600,1.8378,1.8378,1.8374,1.8374
EURNZD,20031111,234700,1.8375,1.8377,1.8375,1.8377
EURNZD,20031111,234800,1.8377,1.8379,1.8377,1.8379
EURNZD,20031111,234900,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,235000,1.8378,1.8379,1.8378,1.8379
EURNZD,20031111,235100,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,235200,1.8379,1.8379,1.8379,1.8379
EURNZD,20031111,235300,1.8402,1.8402,1.8394,1.8394
EURNZD,20031111,235400,1.8394,1.8394,1.8394,1.8394
EURNZD,20031111,235500,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,235600,1.8385,1.8385,1.8385,1.8385
EURNZD,20031111,235700,1.8385,1.8388,1.8385,1.8388
EURNZD,20031111,235800,1.8388,1.8388,1.8388,1.8388
EURNZD,20031111,235900,1.8388,1.8388,1.8388,1.8388
EURNZD,20031112,000000,1.8390,1.8395,1.8390,1.8395
XAUEUR,20031111,000400,336.5,336.5,336.5,336.5
XAUEUR,20031111,000900,336.5,336.5,336.5,336.5
XAUEUR,20031111,001400,336.5,336.5,336.5,336.5
XAUEUR,20031111,001900,336.5,336.5,336.5,336.5
XAUEUR,20031111,002000,336.7,336.7,336.7,336.7
XAUEUR,20031111,002400,336.8,336.8,336.8,336.8
XAUEUR,20031111,002600,336.9,337.0,336.9,337.0
XAUEUR,20031111,003000,336.9,336.9,336.9,336.9
XAUEUR,20031111,003500,336.9,336.9,336.9,336.9
XAUEUR,20031111,003900,336.8,336.8,336.8,336.8
XAUEUR,20031111,004400,336.8,336.8,336.8,336.8
XAUEUR,20031111,004600,337.0,337.0,337.0,337.0
XAUEUR,20031111,005100,337.0,337.0,337.0,337.0
XAUEUR,20031111,005600,337.0,337.0,337.0,337.0
XAUEUR,20031111,010100,337.0,337.0,337.0,337.0
XAUEUR,20031111,010400,337.1,337.1,337.1,337.1
XAUEUR,20031111,010600,337.2,337.2,337.2,337.2
XAUEUR,20031111,011100,337.2,337.2,337.2,337.2
XAUEUR,20031111,011600,336.8,336.8,336.8,336.8
XAUEUR,20031111,012100,336.8,336.8,336.7,336.7
XAUEUR,20031111,012400,336.6,336.6,336.6,336.6
XAUEUR,20031111,012500,336.5,336.5,336.5,336.5
XAUEUR,20031111,012700,336.6,336.7,336.6,336.7
XAUEUR,20031111,012900,336.8,336.8,336.8,336.8
XAUEUR,20031111,013400,336.8,337.0,336.8,337.0
XAUEUR,20031111,013600,337.1,337.1,337.1,337.1
XAUEUR,20031111,013700,337.3,337.5,337.3,337.5
XAUEUR,20031111,013800,337.6,337.9,337.6,337.9
XAUEUR,20031111,013900,338.0,338.1,338.0,338.1
XAUEUR,20031111,014100,338.2,338.2,338.2,338.2
XAUEUR,20031111,014500,338.3,338.3,338.3,338.3
XAUEUR,20031111,014700,338.1,338.1,338.0,338.0
XAUEUR,20031111,015200,337.9,337.9,337.9,337.9
XAUEUR,20031111,015500,337.8,337.8,337.8,337.8
XAUEUR,20031111,015600,337.9,337.9,337.9,337.9
XAUEUR,20031111,020000,338.0,338.0,338.0,338.0
XAUEUR,20031111,020100,338.1,338.2,338.1,338.2
XAUEUR,20031111,020200,338.1,338.1,338.0,338.0
XAUEUR,20031111,020500,337.9,337.9,337.8,337.8
XAUEUR,20031111,021000,337.8,337.8,337.8,337.8
XAUEUR,20031111,021500,337.8,337.8,337.8,337.8
XAUEUR,20031111,022000,337.8,337.8,337.8,337.8
XAUEUR,20031111,022300,337.6,337.6,337.6,337.6
XAUEUR,20031111,022800,337.6,337.6,337.6,337.6
XAUEUR,20031111,023000,337.5,337.5,337.5,337.5
XAUEUR,20031111,023100,337.4,337.4,337.4,337.4
XAUEUR,20031111,023600,337.1,337.2,337.1,337.2
XAUEUR,20031111,024000,337.0,337.0,337.0,337.0
XAUEUR,20031111,024500,337.0,337.0,337.0,337.0
XAUEUR,20031111,025000,337.0,337.0,337.0,337.0
XAUEUR,20031111,025500,337.0,337.0,337.0,337.0
XAUEUR,20031111,030000,337.0,337.0,337.0,337.0
XAUEUR,20031111,030100,336.9,336.9,336.9,336.9
XAUEUR,20031111,030600,336.9,336.9,336.9,336.9
XAUEUR,20031111,031100,336.9,336.9,336.9,336.9
XAUEUR,20031111,031200,336.8,336.8,336.8,336.8
XAUEUR,20031111,031500,336.7,336.7,336.7,336.7
XAUEUR,20031111,032000,336.7,336.7,336.7,336.7
XAUEUR,20031111,032500,336.7,336.7,336.7,336.7
XAUEUR,20031111,033000,336.7,336.7,336.7,336.7
XAUEUR,20031111,033300,336.5,336.5,336.5,336.5
XAUEUR,20031111,033800,336.5,336.5,336.5,336.5
XAUEUR,20031111,034100,336.4,336.4,336.4,336.4
XAUEUR,20031111,034300,336.8,336.8,336.8,336.8
XAUEUR,20031111,034800,336.8,336.8,336.8,336.8
XAUEUR,20031111,035300,336.8,336.8,336.8,336.8
XAUEUR,20031111,035800,336.8,336.8,336.8,336.8
XAUEUR,20031111,040300,336.8,336.8,336.8,336.8
XAUEUR,20031111,040800,336.8,336.8,336.8,336.8
XAUEUR,20031111,041300,336.8,336.8,336.8,336.8
XAUEUR,20031111,041800,336.8,336.8,336.8,336.8
XAUEUR,20031111,042300,336.8,336.8,336.8,336.8
XAUEUR,20031111,042800,336.8,336.8,336.8,336.8
XAUEUR,20031111,043300,336.8,336.8,336.8,336.8
XAUEUR,20031111,043800,337.0,337.0,337.0,337.0
XAUEUR,20031111,044300,337.0,337.0,337.0,337.0
XAUEUR,20031111,044600,337.1,337.1,337.1,337.1
XAUEUR,20031111,045100,337.1,337.1,337.1,337.1
XAUEUR,20031111,045400,337.2,337.2,337.2,337.2
XAUEUR,20031111,045500,337.3,337.4,337.3,337.4
XAUEUR,20031111,050000,337.4,337.4,337.4,337.4
XAUEUR,20031111,050500,337.3,337.3,337.3,337.3
XAUEUR,20031111,050900,337.2,337.2,337.2,337.2
XAUEUR,20031111,051400,337.2,337.2,337.2,337.2
XAUEUR,20031111,051900,337.2,337.2,337.2,337.2
XAUEUR,20031111,052400,337.2,337.2,337.2,337.2
XAUEUR,20031111,052600,337.0,337.0,337.0,337.0
XAUEUR,20031111,053100,337.0,337.0,337.0,337.0
XAUEUR,20031111,053500,337.3,337.5,337.3,337.5
XAUEUR,20031111,053900,337.6,337.6,337.6,337.6
XAUEUR,20031111,054400,337.6,337.6,337.6,337.6
XAUEUR,20031111,054700,337.5,337.5,337.5,337.5
XAUEUR,20031111,055200,337.5,337.5,337.5,337.5
XAUEUR,20031111,055400,337.4,337.4,337.4,337.4
XAUEUR,20031111,055600,337.3,337.3,337.3,337.3
XAUEUR,20031111,060100,337.2,337.2,337.2,337.2
XAUEUR,20031111,060200,337.1,337.1,337.1,337.1
XAUEUR,20031111,060700,337.2,337.2,337.2,337.2
XAUEUR,20031111,061200,337.2,337.2,336.8,336.8
XAUEUR,20031111,061400,336.7,336.7,336.7,336.7
XAUEUR,20031111,061900,336.7,336.7,336.7,336.7
XAUEUR,20031111,062400,336.7,336.7,336.7,336.7
XAUEUR,20031111,062900,336.7,336.7,336.7,336.7
XAUEUR,20031111,063100,336.8,336.8,336.8,336.8
XAUEUR,20031111,063600,336.8,336.8,336.8,336.8
XAUEUR,20031111,064100,336.8,336.8,336.8,336.8
XAUEUR,20031111,064600,336.8,336.8,336.8,336.8
XAUEUR,20031111,065100,336.8,336.8,336.8,336.8
XAUEUR,20031111,065600,336.8,336.8,336.8,336.8
XAUEUR,20031111,070100,336.7,336.7,336.7,336.7
XAUEUR,20031111,070600,336.7,336.7,336.7,336.7
XAUEUR,20031111,071100,336.7,336.7,336.7,336.7
XAUEUR,20031111,071600,336.7,336.7,336.7,336.7
XAUEUR,20031111,072100,336.7,336.7,336.7,336.7
XAUEUR,20031111,072600,336.7,336.7,336.7,336.7
XAUEUR,20031111,073100,336.7,336.8,336.7,336.8
XAUEUR,20031111,073600,336.8,336.8,336.7,336.7
XAUEUR,20031111,073800,336.6,336.6,336.5,336.5
XAUEUR,20031111,074300,336.5,336.5,336.5,336.5
XAUEUR,20031111,074400,336.3,336.3,336.3,336.3
XAUEUR,20031111,074600,336.4,336.4,336.4,336.4
XAUEUR,20031111,074800,336.5,336.5,336.5,336.5
XAUEUR,20031111,075100,336.7,336.7,336.7,336.7
XAUEUR,20031111,075600,336.7,336.7,336.7,336.7
XAUEUR,20031111,080100,336.7,336.7,336.7,336.7
XAUEUR,20031111,080300,336.6,336.6,336.6,336.6
XAUEUR,20031111,080800,336.6,336.6,336.6,336.6
XAUEUR,20031111,081200,336.7,336.7,336.7,336.7
XAUEUR,20031111,081500,336.8,336.8,336.8,336.8
XAUEUR,20031111,081900,336.7,336.8,336.7,336.8
XAUEUR,20031111,082400,336.8,336.8,336.8,336.8
XAUEUR,20031111,082500,336.5,336.5,336.5,336.5
XAUEUR,20031111,082600,336.0,336.2,336.0,336.2
XAUEUR,20031111,082900,336.3,336.3,336.3,336.3
XAUEUR,20031111,083100,336.9,336.9,336.9,336.9
XAUEUR,20031111,083400,336.8,336.8,336.8,336.8
XAUEUR,20031111,083500,336.9,336.9,336.9,336.9
XAUEUR,20031111,083600,337.0,337.0,337.0,337.0
XAUEUR,20031111,083800,336.9,336.9,336.8,336.8
XAUEUR,20031111,084000,336.7,336.7,336.7,336.7
XAUEUR,20031111,084300,336.6,336.6,336.6,336.6
XAUEUR,20031111,084600,336.5,336.5,336.5,336.5
XAUEUR,20031111,085100,336.5,336.5,336.5,336.5
XAUEUR,20031111,085600,336.5,336.5,336.5,336.5
XAUEUR,20031111,085700,336.3,336.3,336.3,336.3
XAUEUR,20031111,090000,336.2,336.2,336.2,336.2
XAUEUR,20031111,090200,336.3,336.3,336.3,336.3
XAUEUR,20031111,090700,336.3,336.3,336.3,336.3
XAUEUR,20031111,091000,336.2,336.2,336.2,336.2
XAUEUR,20031111,091500,336.2,336.2,336.2,336.2
XAUEUR,20031111,092000,336.2,336.2,336.2,336.2
XAUEUR,20031111,092500,336.2,336.2,336.2,336.2
XAUEUR,20031111,092800,336.3,336.3,336.3,336.3
XAUEUR,20031111,093000,336.2,336.2,336.2,336.2
XAUEUR,20031111,093300,336.1,336.1,336.1,336.1
XAUEUR,20031111,093500,336.0,336.0,336.0,336.0
XAUEUR,20031111,093600,335.9,335.9,335.8,335.8
XAUEUR,20031111,093900,335.7,335.7,335.7,335.7
XAUEUR,20031111,094400,335.7,335.7,335.7,335.7
XAUEUR,20031111,094500,335.8,335.8,335.8,335.8
XAUEUR,20031111,095000,335.8,336.2,335.8,336.2
XAUEUR,20031111,095200,336.1,336.1,336.0,336.0
XAUEUR,20031111,095500,335.9,335.9,335.9,335.9
XAUEUR,20031111,100000,336.0,336.0,336.0,336.0
XAUEUR,20031111,100200,335.9,335.9,335.9,335.9
XAUEUR,20031111,100500,336.0,336.0,336.0,336.0
XAUEUR,20031111,100700,335.9,335.9,335.9,335.9
XAUEUR,20031111,100800,335.8,335.9,335.8,335.9
XAUEUR,20031111,101000,336.0,336.0,336.0,336.0
XAUEUR,20031111,101500,336.0,336.0,336.0,336.0
XAUEUR,20031111,102000,336.0,336.0,336.0,336.0
XAUEUR,20031111,102500,336.0,336.0,336.0,336.0
XAUEUR,20031111,102600,335.9,335.9,335.9,335.9
XAUEUR,20031111,102700,335.8,335.8,335.8,335.8
XAUEUR,20031111,102900,335.9,335.9,335.9,335.9
XAUEUR,20031111,103100,336.0,336.0,336.0,336.0
XAUEUR,20031111,103300,335.9,335.9,335.9,335.9
XAUEUR,20031111,103600,336.1,336.1,336.1,336.1
XAUEUR,20031111,103700,336.2,336.2,336.2,336.2
XAUEUR,20031111,104000,336.3,336.3,336.3,336.3
XAUEUR,20031111,104100,336.2,336.2,336.2,336.2
XAUEUR,20031111,104600,336.2,336.2,336.2,336.2
XAUEUR,20031111,105000,336.1,336.1,336.0,336.0
XAUEUR,20031111,105400,336.2,336.2,336.2,336.2
XAUEUR,20031111,105600,336.0,336.1,336.0,336.1
XAUEUR,20031111,105800,336.0,336.0,336.0,336.0
XAUEUR,20031111,110100,336.1,336.1,336.1,336.1
XAUEUR,20031111,110200,336.2,336.2,336.1,336.1
XAUEUR,20031111,110300,336.0,336.0,336.0,336.0
XAUEUR,20031111,110400,335.9,335.9,335.9,335.9
XAUEUR,20031111,110500,336.0,336.0,336.0,336.0
XAUEUR,20031111,110900,336.1,336.1,336.1,336.1
XAUEUR,20031111,111000,336.0,336.0,336.0,336.0
XAUEUR,20031111,111100,335.9,335.9,335.8,335.8
XAUEUR,20031111,111200,335.7,335.7,335.7,335.7
XAUEUR,20031111,111500,335.8,335.8,335.8,335.8
XAUEUR,20031111,111700,336.0,336.0,336.0,336.0
XAUEUR,20031111,111900,335.8,335.8,335.8,335.8
XAUEUR,20031111,112000,335.9,335.9,335.9,335.9
XAUEUR,20031111,112100,336.0,336.2,336.0,336.2
XAUEUR,20031111,112200,336.1,336.2,336.1,336.2
XAUEUR,20031111,112300,336.1,336.1,336.1,336.1
XAUEUR,20031111,112400,336.0,336.0,336.0,336.0
XAUEUR,20031111,112900,336.0,336.0,336.0,336.0
XAUEUR,20031111,113300,335.9,335.9,335.9,335.9
XAUEUR,20031111,113800,336.0,336.0,336.0,336.0
XAUEUR,20031111,114300,336.0,336.0,335.9,335.9
XAUEUR,20031111,114500,336.0,336.0,336.0,336.0
XAUEUR,20031111,114700,336.1,336.1,336.1,336.1
XAUEUR,20031111,114800,336.0,336.0,336.0,336.0
XAUEUR,20031111,115300,336.0,336.0,336.0,336.0
XAUEUR,20031111,115400,335.9,335.9,335.8,335.8
XAUEUR,20031111,115500,335.9,335.9,335.9,335.9
XAUEUR,20031111,120000,335.9,335.9,335.9,335.9
XAUEUR,20031111,120500,336.0,336.0,336.0,336.0
XAUEUR,20031111,121000,336.0,336.0,336.0,336.0
XAUEUR,20031111,121200,335.9,335.9,335.9,335.9
XAUEUR,20031111,121600,335.7,335.7,335.7,335.7
XAUEUR,20031111,122100,335.7,335.7,335.7,335.7
XAUEUR,20031111,122500,335.5,335.5,335.5,335.5
XAUEUR,20031111,123000,335.5,335.6,335.5,335.6
XAUEUR,20031111,123300,335.5,335.5,335.5,335.5
XAUEUR,20031111,123600,335.6,335.6,335.6,335.6
XAUEUR,20031111,123700,335.5,335.5,335.5,335.5
XAUEUR,20031111,123800,335.6,335.6,335.5,335.5
XAUEUR,20031111,124300,335.6,335.6,335.6,335.6
XAUEUR,20031111,124400,335.7,335.7,335.7,335.7
XAUEUR,20031111,124900,335.7,335.7,335.7,335.7
XAUEUR,20031111,125400,335.7,335.7,335.7,335.7
XAUEUR,20031111,125600,335.8,335.8,335.8,335.8
XAUEUR,20031111,130100,336.0,336.0,335.8,335.8
XAUEUR,20031111,130600,335.8,335.8,335.8,335.8
XAUEUR,20031111,131100,336.0,336.0,336.0,336.0
XAUEUR,20031111,131600,336.0,336.0,336.0,336.0
XAUEUR,20031111,132100,336.0,336.0,336.0,336.0
XAUEUR,20031111,132200,335.9,335.9,335.9,335.9
XAUEUR,20031111,132300,335.8,335.8,335.8,335.8
XAUEUR,20031111,132600,336.0,336.2,336.0,336.2
XAUEUR,20031111,133100,336.2,336.2,336.2,336.2
XAUEUR,20031111,133400,336.3,336.3,336.3,336.3
XAUEUR,20031111,133500,336.4,336.4,336.4,336.4
XAUEUR,20031111,134000,336.4,336.4,336.4,336.4
XAUEUR,20031111,134200,336.5,336.5,336.5,336.5
XAUEUR,20031111,134600,336.3,336.3,336.2,336.2
XAUEUR,20031111,135100,336.2,336.2,336.2,336.2
XAUEUR,20031111,135600,336.2,336.2,336.2,336.2
XAUEUR,20031111,140100,336.2,336.2,336.2,336.2
XAUEUR,20031111,140600,336.2,336.2,336.2,336.2
XAUEUR,20031111,141100,336.2,336.2,336.2,336.2
XAUEUR,20031111,141200,336.3,336.3,336.3,336.3
XAUEUR,20031111,141500,336.2,336.2,336.2,336.2
XAUEUR,20031111,141800,336.1,336.1,336.1,336.1
XAUEUR,20031111,142100,336.0,336.1,336.0,336.1
XAUEUR,20031111,142200,336.2,336.2,336.0,336.0
XAUEUR,20031111,142500,335.9,335.9,335.8,335.8
XAUEUR,20031111,142600,335.7,335.7,335.7,335.7
XAUEUR,20031111,142700,335.8,335.8,335.8,335.8
XAUEUR,20031111,142900,336.0,336.0,336.0,336.0
XAUEUR,20031111,143100,335.9,335.9,335.9,335.9
XAUEUR,20031111,143300,335.8,335.8,335.8,335.8
XAUEUR,20031111,143600,335.7,335.7,335.7,335.7
XAUEUR,20031111,144100,335.7,335.7,335.3,335.3
XAUEUR,20031111,144300,335.4,335.4,335.4,335.4
XAUEUR,20031111,144400,335.5,335.5,335.5,335.5
XAUEUR,20031111,144500,335.4,335.4,335.3,335.3
XAUEUR,20031111,144600,335.4,335.4,335.4,335.4
XAUEUR,20031111,145000,335.5,335.5,335.5,335.5
XAUEUR,20031111,145400,335.7,335.7,335.7,335.7
XAUEUR,20031111,145500,335.8,335.8,335.8,335.8
XAUEUR,20031111,150000,335.8,335.8,335.8,335.8
XAUEUR,20031111,150100,336.0,336.0,336.0,336.0
XAUEUR,20031111,150300,336.1,336.1,336.1,336.1
XAUEUR,20031111,150400,336.2,336.2,336.2,336.2
XAUEUR,20031111,150500,336.4,336.6,336.4,336.6
XAUEUR,20031111,150600,336.7,336.7,336.7,336.7
XAUEUR,20031111,150700,336.6,336.7,336.6,336.7
XAUEUR,20031111,150900,336.8,336.8,336.8,336.8
XAUEUR,20031111,151400,336.8,336.8,336.8,336.8
XAUEUR,20031111,151500,336.7,336.7,336.7,336.7
XAUEUR,20031111,151600,336.6,336.6,336.6,336.6
XAUEUR,20031111,151700,336.5,336.5,336.3,336.4
XAUEUR,20031111,151800,336.5,336.5,336.5,336.5
XAUEUR,20031111,152100,336.6,336.6,336.6,336.6
XAUEUR,20031111,152600,336.5,336.5,336.5,336.5
XAUEUR,20031111,152900,336.4,336.5,336.4,336.5
XAUEUR,20031111,153000,336.4,336.4,336.4,336.4
XAUEUR,20031111,153300,336.5,336.5,336.5,336.5
XAUEUR,20031111,153600,336.4,336.4,336.3,336.3
XAUEUR,20031111,154100,336.2,336.2,336.2,336.2
XAUEUR,20031111,154200,336.4,336.4,336.4,336.4
XAUEUR,20031111,154300,336.5,336.5,336.5,336.5
XAUEUR,20031111,154400,336.6,336.6,336.6,336.6
XAUEUR,20031111,154600,336.5,336.5,336.5,336.5
XAUEUR,20031111,154700,336.4,336.5,336.4,336.5
XAUEUR,20031111,154800,336.6,336.7,336.6,336.7
XAUEUR,20031111,154900,336.8,337.0,336.8,337.0
XAUEUR,20031111,155000,337.1,337.2,337.1,337.2
XAUEUR,20031111,155100,337.3,337.3,337.3,337.3
XAUEUR,20031111,155200,337.4,337.4,337.4,337.4
XAUEUR,20031111,155300,337.5,337.5,337.5,337.5
XAUEUR,20031111,155400,337.4,337.4,337.2,337.2
XAUEUR,20031111,155600,337.3,337.3,337.3,337.3
XAUEUR,20031111,155900,337.2,337.2,337.1,337.1
XAUEUR,20031111,160100,337.2,337.2,337.2,337.2
XAUEUR,20031111,160600,337.0,337.0,337.0,337.0
XAUEUR,20031111,160800,336.9,337.0,336.8,337.0
XAUEUR,20031111,161200,336.9,336.9,336.9,336.9
XAUEUR,20031111,161300,336.8,336.8,336.8,336.8
XAUEUR,20031111,161400,336.9,336.9,336.9,336.9
XAUEUR,20031111,161500,337.0,337.0,337.0,337.0
XAUEUR,20031111,161600,336.9,336.9,336.9,336.9
XAUEUR,20031111,161700,336.8,336.8,336.8,336.8
XAUEUR,20031111,162200,336.7,336.7,336.7,336.7
XAUEUR,20031111,162300,336.6,336.6,336.5,336.5
XAUEUR,20031111,162400,336.6,336.6,336.5,336.5
XAUEUR,20031111,162500,336.6,336.6,336.6,336.6
XAUEUR,20031111,162600,336.5,336.5,336.5,336.5
XAUEUR,20031111,162800,336.6,336.7,336.6,336.7
XAUEUR,20031111,163300,336.6,336.7,336.6,336.7
XAUEUR,20031111,163400,336.8,336.8,336.8,336.8
XAUEUR,20031111,163500,336.7,336.7,336.7,336.7
XAUEUR,20031111,163600,336.6,336.6,336.6,336.6
XAUEUR,20031111,163700,336.5,336.5,336.5,336.5
XAUEUR,20031111,163800,336.6,336.8,336.6,336.8
XAUEUR,20031111,163900,336.7,336.7,336.5,336.5
XAUEUR,20031111,164000,336.7,336.7,336.7,336.7
XAUEUR,20031111,164100,336.5,336.5,336.5,336.5
XAUEUR,20031111,164200,336.4,336.5,336.4,336.5
XAUEUR,20031111,164500,336.4,336.4,336.4,336.4
XAUEUR,20031111,164600,336.5,336.5,336.5,336.5
XAUEUR,20031111,165000,336.4,336.4,336.4,336.4
XAUEUR,20031111,165100,336.3,336.3,336.3,336.3
XAUEUR,20031111,165300,336.4,336.4,336.4,336.4
XAUEUR,20031111,165400,336.3,336.3,336.3,336.3
XAUEUR,20031111,165500,336.4,336.6,336.4,336.6
XAUEUR,20031111,165600,336.7,336.8,336.7,336.8
XAUEUR,20031111,165700,336.9,337.0,336.9,337.0
XAUEUR,20031111,165800,336.9,336.9,336.9,336.9
XAUEUR,20031111,165900,336.8,336.8,336.7,336.7
XAUEUR,20031111,170000,336.6,336.6,336.5,336.5
XAUEUR,20031111,170100,336.6,336.6,336.6,336.6
XAUEUR,20031111,170200,336.5,336.5,336.5,336.5
XAUEUR,20031111,170400,336.7,336.7,336.6,336.6
XAUEUR,20031111,170500,336.5,336.5,336.3,336.3
XAUEUR,20031111,170700,336.2,336.2,336.2,336.2
XAUEUR,20031111,171200,336.2,336.2,336.2,336.2
XAUEUR,20031111,171700,336.2,336.3,336.2,336.2
XAUEUR,20031111,171800,336.3,336.3,336.3,336.3
XAUEUR,20031111,171900,336.2,336.2,336.2,336.2
XAUEUR,20031111,172100,336.3,336.3,336.3,336.3
XAUEUR,20031111,172300,336.2,336.2,336.2,336.2
XAUEUR,20031111,172500,336.3,336.3,336.3,336.3
XAUEUR,20031111,172600,336.2,336.2,336.2,336.2
XAUEUR,20031111,172900,336.3,336.3,336.3,336.3
XAUEUR,20031111,173000,336.2,336.2,336.2,336.2
XAUEUR,20031111,173100,336.1,336.1,336.1,336.1
XAUEUR,20031111,173200,336.0,336.0,336.0,336.0
XAUEUR,20031111,173300,336.2,336.2,336.2,336.2
XAUEUR,20031111,173400,336.0,336.0,336.0,336.0
XAUEUR,20031111,173700,336.1,336.1,336.1,336.1
XAUEUR,20031111,173800,336.2,336.2,336.1,336.1
XAUEUR,20031111,173900,336.0,336.0,336.0,336.0
XAUEUR,20031111,174000,335.8,335.9,335.8,335.9
XAUEUR,20031111,174100,336.0,336.0,336.0,336.0
XAUEUR,20031111,174200,335.9,335.9,335.9,335.9
XAUEUR,20031111,174300,336.0,336.0,336.0,336.0
XAUEUR,20031111,174500,335.9,335.9,335.5,335.5
XAUEUR,20031111,174600,335.4,335.4,335.4,335.4
XAUEUR,20031111,174800,335.5,335.5,335.4,335.4
XAUEUR,20031111,174900,335.3,335.3,335.3,335.3
XAUEUR,20031111,175000,335.2,335.2,335.0,335.0
XAUEUR,20031111,175100,334.9,334.9,334.9,334.9
XAUEUR,20031111,175200,334.8,334.9,334.8,334.9
XAUEUR,20031111,175300,335.0,335.0,335.0,335.0
XAUEUR,20031111,175400,335.1,335.1,335.1,335.1
XAUEUR,20031111,175500,335.2,335.2,335.2,335.2
XAUEUR,20031111,175700,335.1,335.1,335.1,335.1
XAUEUR,20031111,175800,335.2,335.2,335.2,335.2
XAUEUR,20031111,175900,335.3,335.3,335.3,335.3
XAUEUR,20031111,180000,335.4,335.4,335.4,335.4
XAUEUR,20031111,180100,335.3,335.3,335.3,335.3
XAUEUR,20031111,180400,335.4,335.5,335.4,335.5
XAUEUR,20031111,180500,335.6,335.6,335.6,335.6
XAUEUR,20031111,180600,335.7,335.7,335.7,335.7
XAUEUR,20031111,180700,335.6,335.7,335.6,335.7
XAUEUR,20031111,181200,335.7,335.7,335.7,335.7
XAUEUR,20031111,181600,335.8,335.8,335.8,335.8
XAUEUR,20031111,181900,335.7,335.8,335.7,335.8
XAUEUR,20031111,182200,335.7,335.7,335.7,335.7
XAUEUR,20031111,182300,335.8,335.8,335.8,335.8
XAUEUR,20031111,182500,335.9,335.9,335.9,335.9
XAUEUR,20031111,182700,335.8,335.8,335.8,335.8
XAUEUR,20031111,183200,335.9,335.9,335.9,335.9
XAUEUR,20031111,183400,336.0,336.0,336.0,336.0
XAUEUR,20031111,183900,336.1,336.1,336.1,336.1
XAUEUR,20031111,184000,336.2,336.2,336.2,336.2
XAUEUR,20031111,184100,336.1,336.1,336.0,336.0
XAUEUR,20031111,184500,336.1,336.2,336.1,336.2
XAUEUR,20031111,185000,336.2,336.2,336.2,336.2
XAUEUR,20031111,185100,336.3,336.4,336.3,336.4
XAUEUR,20031111,185200,336.5,336.5,336.5,336.5
XAUEUR,20031111,185500,336.6,336.6,336.6,336.6
XAUEUR,20031111,185600,336.7,336.8,336.7,336.8
XAUEUR,20031111,185800,336.7,336.7,336.7,336.7
XAUEUR,20031111,190000,336.5,336.5,336.5,336.5
XAUEUR,20031111,190100,336.4,336.4,336.3,336.3
XAUEUR,20031111,190200,336.2,336.2,336.2,336.2
XAUEUR,20031111,190300,336.1,336.1,336.1,336.1
XAUEUR,20031111,190500,336.0,336.0,336.0,336.0
XAUEUR,20031111,190700,336.1,336.2,336.1,336.2
XAUEUR,20031111,190800,336.3,336.3,336.3,336.3
XAUEUR,20031111,190900,336.5,336.7,336.5,336.7
XAUEUR,20031111,191200,336.6,336.6,336.6,336.6
XAUEUR,20031111,191300,336.5,336.5,336.5,336.5
XAUEUR,20031111,191500,336.4,336.4,336.3,336.3
XAUEUR,20031111,191700,336.2,336.2,336.2,336.2
XAUEUR,20031111,191800,336.1,336.1,336.1,336.1
XAUEUR,20031111,192100,336.2,336.2,336.2,336.2
XAUEUR,20031111,192200,336.1,336.1,336.1,336.1
XAUEUR,20031111,192700,336.1,336.1,336.1,336.1
XAUEUR,20031111,192800,336.2,336.2,336.2,336.2
XAUEUR,20031111,192900,336.3,336.3,336.3,336.3
XAUEUR,20031111,193000,336.5,336.5,336.5,336.5
XAUEUR,20031111,193100,336.4,336.4,336.2,336.2
XAUEUR,20031111,193200,336.3,336.3,336.3,336.3
XAUEUR,20031111,193500,336.2,336.2,336.1,336.2
XAUEUR,20031111,193900,336.0,336.0,336.0,336.0
XAUEUR,20031111,194100,336.1,336.1,336.1,336.1
XAUEUR,20031111,194600,336.1,336.1,336.1,336.1
XAUEUR,20031111,195100,336.1,336.1,336.1,336.1
XAUEUR,20031111,195600,336.1,336.1,336.1,336.1
XAUEUR,20031111,200100,336.1,336.1,336.1,336.1
XAUEUR,20031111,200600,336.1,336.1,336.1,336.1
XAUEUR,20031111,201100,336.2,336.3,336.2,336.3
XAUEUR,20031111,201600,336.3,336.3,336.3,336.3
XAUEUR,20031111,202000,336.2,336.2,336.2,336.2
XAUEUR,20031111,202400,336.3,336.4,336.3,336.4
XAUEUR,20031111,202500,336.5,336.5,336.5,336.5
XAUEUR,20031111,202600,336.4,336.4,336.4,336.4
XAUEUR,20031111,203100,336.4,336.4,336.4,336.4
XAUEUR,20031111,203200,336.5,336.5,336.5,336.5
XAUEUR,20031111,203600,336.4,336.4,336.4,336.4
XAUEUR,20031111,204100,336.5,336.5,336.5,336.5
XAUEUR,20031111,204600,336.5,336.5,336.5,336.5
XAUEUR,20031111,205100,336.4,336.4,336.4,336.4
XAUEUR,20031111,205600,336.4,336.4,336.4,336.4
XAUEUR,20031111,210100,336.4,336.4,336.3,336.3
XAUEUR,20031111,210600,336.3,336.3,336.3,336.3
XAUEUR,20031111,211100,336.3,336.3,336.3,336.3
XAUEUR,20031111,211600,336.3,336.3,336.3,336.3
XAUEUR,20031111,212100,336.3,336.3,336.3,336.3
XAUEUR,20031111,212600,336.3,336.3,336.3,336.3
XAUEUR,20031111,213100,336.4,336.4,336.4,336.4
XAUEUR,20031111,213400,336.5,336.5,336.5,336.5
XAUEUR,20031111,213800,336.6,336.6,336.6,336.6
XAUEUR,20031111,214300,336.5,336.5,336.5,336.5
XAUEUR,20031111,214800,336.5,336.5,336.5,336.5
XAUEUR,20031111,215300,336.5,336.5,336.5,336.5
XAUEUR,20031111,215800,336.5,336.5,336.5,336.5
XAUEUR,20031111,220300,336.5,336.5,336.5,336.5
XAUEUR,20031111,220800,336.5,336.5,336.5,336.5
XAUEUR,20031111,221300,336.5,336.5,336.5,336.5
XAUEUR,20031111,221500,336.4,336.4,336.4,336.4
XAUEUR,20031111,222000,336.4,336.4,336.4,336.4
XAUEUR,20031111,222500,336.4,336.4,336.4,336.4
XAUEUR,20031111,223000,336.4,336.4,336.4,336.4
XAUEUR,20031111,223500,336.4,336.4,336.4,336.4
XAUEUR,20031111,223700,336.3,336.3,336.3,336.3
XAUEUR,20031111,224000,336.4,336.4,336.4,336.4
XAUEUR,20031111,224500,336.4,336.4,336.4,336.4
XAUEUR,20031111,225000,336.4,336.4,336.4,336.4
XAUEUR,20031111,225500,336.4,336.4,336.4,336.4
XAUEUR,20031111,230000,336.4,336.4,336.3,336.3
XAUEUR,20031111,230100,336.2,336.2,336.2,336.2
XAUEUR,20031111,230600,336.2,336.3,336.2,336.3
XAUEUR,20031111,231100,336.3,336.3,336.3,336.3
XAUEUR,20031111,231600,336.3,336.5,336.3,336.5
XAUEUR,20031111,231700,336.4,336.4,336.4,336.4
XAUEUR,20031111,232200,336.3,336.3,336.3,336.3
XAUEUR,20031111,232700,336.3,336.3,336.3,336.3
XAUEUR,20031111,233200,336.3,336.3,336.3,336.3
XAUEUR,20031111,233700,336.3,336.3,336.3,336.3
XAUEUR,20031111,234200,336.5,336.5,336.5,336.5
XAUEUR,20031111,234700,336.5,336.5,336.5,336.5
XAUEUR,20031111,235200,336.5,336.5,336.5,336.5
XAUEUR,20031111,235700,336.5,336.5,336.5,336.5
XAGEUR,20031111,000300,4.39,4.39,4.39,4.39
XAGEUR,20031111,000800,4.39,4.39,4.39,4.39
XAGEUR,20031111,001300,4.39,4.39,4.39,4.39
XAGEUR,20031111,001800,4.39,4.39,4.39,4.39
XAGEUR,20031111,002300,4.39,4.39,4.39,4.39
XAGEUR,20031111,002600,4.40,4.40,4.40,4.40
XAGEUR,20031111,003100,4.40,4.40,4.40,4.40
XAGEUR,20031111,003600,4.40,4.40,4.40,4.40
XAGEUR,20031111,003900,4.39,4.39,4.39,4.39
XAGEUR,20031111,004000,4.40,4.40,4.40,4.40
XAGEUR,20031111,004500,4.40,4.40,4.40,4.40
XAGEUR,20031111,005000,4.40,4.40,4.40,4.40
XAGEUR,20031111,005500,4.40,4.40,4.40,4.40
XAGEUR,20031111,010000,4.40,4.40,4.40,4.40
XAGEUR,20031111,010500,4.40,4.40,4.40,4.40
XAGEUR,20031111,011000,4.40,4.40,4.40,4.40
XAGEUR,20031111,011500,4.40,4.40,4.40,4.40
XAGEUR,20031111,012000,4.40,4.40,4.40,4.40
XAGEUR,20031111,012500,4.39,4.39,4.39,4.39
XAGEUR,20031111,013000,4.39,4.39,4.39,4.39
XAGEUR,20031111,013500,4.39,4.39,4.39,4.39
XAGEUR,20031111,013900,4.40,4.40,4.40,4.40
XAGEUR,20031111,014400,4.40,4.40,4.40,4.40
XAGEUR,20031111,014900,4.40,4.40,4.40,4.40
XAGEUR,20031111,015400,4.40,4.40,4.40,4.40
XAGEUR,20031111,015900,4.40,4.40,4.40,4.40
XAGEUR,20031111,020400,4.40,4.40,4.40,4.40
XAGEUR,20031111,020900,4.40,4.40,4.40,4.40
XAGEUR,20031111,021400,4.40,4.40,4.40,4.40
XAGEUR,20031111,021900,4.40,4.40,4.40,4.40
XAGEUR,20031111,022400,4.40,4.40,4.40,4.40
XAGEUR,20031111,022900,4.40,4.40,4.40,4.40
XAGEUR,20031111,023400,4.40,4.40,4.40,4.40
XAGEUR,20031111,023900,4.40,4.40,4.40,4.40
XAGEUR,20031111,024400,4.40,4.40,4.40,4.40
XAGEUR,20031111,024900,4.40,4.40,4.40,4.40
XAGEUR,20031111,025400,4.40,4.40,4.40,4.40
XAGEUR,20031111,025900,4.40,4.40,4.40,4.40
XAGEUR,20031111,030400,4.40,4.40,4.40,4.40
XAGEUR,20031111,030900,4.40,4.40,4.40,4.40
XAGEUR,20031111,031400,4.40,4.40,4.40,4.40
XAGEUR,20031111,031900,4.40,4.40,4.40,4.40
XAGEUR,20031111,032400,4.40,4.40,4.40,4.40
XAGEUR,20031111,032900,4.40,4.40,4.40,4.40
XAGEUR,20031111,033400,4.40,4.40,4.40,4.40
XAGEUR,20031111,033900,4.40,4.40,4.40,4.40
XAGEUR,20031111,034400,4.40,4.40,4.40,4.40
XAGEUR,20031111,034900,4.40,4.40,4.40,4.40
XAGEUR,20031111,035400,4.40,4.40,4.40,4.40
XAGEUR,20031111,035900,4.40,4.40,4.40,4.40
XAGEUR,20031111,040400,4.40,4.40,4.40,4.40
XAGEUR,20031111,040900,4.40,4.40,4.40,4.40
XAGEUR,20031111,041400,4.40,4.40,4.40,4.40
XAGEUR,20031111,041900,4.40,4.40,4.40,4.40
XAGEUR,20031111,042400,4.40,4.40,4.40,4.40
XAGEUR,20031111,042900,4.40,4.40,4.40,4.40
XAGEUR,20031111,043400,4.40,4.40,4.40,4.40
XAGEUR,20031111,043900,4.40,4.40,4.40,4.40
XAGEUR,20031111,044400,4.40,4.40,4.40,4.40
XAGEUR,20031111,044900,4.40,4.40,4.40,4.40
XAGEUR,20031111,045400,4.40,4.40,4.40,4.40
XAGEUR,20031111,045900,4.40,4.40,4.40,4.40
XAGEUR,20031111,050400,4.40,4.40,4.40,4.40
XAGEUR,20031111,050900,4.40,4.40,4.40,4.40
XAGEUR,20031111,051400,4.40,4.40,4.40,4.40
XAGEUR,20031111,051900,4.40,4.40,4.40,4.40
XAGEUR,20031111,052400,4.40,4.40,4.40,4.40
XAGEUR,20031111,052900,4.40,4.40,4.40,4.40
XAGEUR,20031111,053400,4.40,4.40,4.40,4.40
XAGEUR,20031111,053900,4.41,4.41,4.41,4.41
XAGEUR,20031111,054100,4.42,4.42,4.42,4.42
XAGEUR,20031111,054600,4.42,4.42,4.42,4.42
XAGEUR,20031111,055000,4.41,4.41,4.41,4.41
XAGEUR,20031111,055500,4.41,4.41,4.41,4.41
XAGEUR,20031111,060000,4.41,4.41,4.41,4.41
XAGEUR,20031111,060100,4.40,4.40,4.40,4.40
XAGEUR,20031111,060600,4.40,4.40,4.40,4.40
XAGEUR,20031111,061100,4.40,4.40,4.40,4.40
XAGEUR,20031111,061600,4.40,4.40,4.40,4.40
XAGEUR,20031111,062100,4.40,4.40,4.40,4.40
XAGEUR,20031111,062600,4.40,4.40,4.40,4.40
XAGEUR,20031111,063100,4.40,4.40,4.40,4.40
XAGEUR,20031111,063600,4.40,4.40,4.40,4.40
XAGEUR,20031111,064100,4.40,4.40,4.40,4.40
XAGEUR,20031111,064600,4.40,4.40,4.40,4.40
XAGEUR,20031111,065100,4.40,4.40,4.40,4.40
XAGEUR,20031111,065600,4.40,4.40,4.40,4.40
XAGEUR,20031111,070100,4.40,4.40,4.40,4.40
XAGEUR,20031111,070600,4.40,4.40,4.40,4.40
XAGEUR,20031111,071100,4.40,4.40,4.40,4.40
XAGEUR,20031111,071600,4.40,4.40,4.40,4.40
XAGEUR,20031111,072100,4.40,4.40,4.40,4.40
XAGEUR,20031111,072600,4.40,4.40,4.40,4.40
XAGEUR,20031111,073100,4.40,4.40,4.40,4.40
XAGEUR,20031111,073600,4.40,4.40,4.40,4.40
XAGEUR,20031111,073800,4.39,4.39,4.39,4.39
XAGEUR,20031111,074300,4.39,4.39,4.39,4.39
XAGEUR,20031111,074800,4.40,4.40,4.40,4.40
XAGEUR,20031111,075000,4.41,4.41,4.41,4.41
XAGEUR,20031111,075500,4.41,4.41,4.41,4.41
XAGEUR,20031111,080000,4.41,4.41,4.41,4.41
XAGEUR,20031111,080100,4.40,4.40,4.40,4.40
XAGEUR,20031111,080600,4.40,4.40,4.40,4.40
XAGEUR,20031111,081100,4.40,4.40,4.40,4.40
XAGEUR,20031111,081600,4.40,4.40,4.40,4.40
XAGEUR,20031111,082100,4.40,4.40,4.40,4.40
XAGEUR,20031111,082600,4.40,4.40,4.40,4.40
XAGEUR,20031111,083100,4.40,4.40,4.40,4.40
XAGEUR,20031111,083600,4.40,4.40,4.40,4.40
XAGEUR,20031111,084100,4.40,4.40,4.40,4.40
XAGEUR,20031111,084600,4.40,4.40,4.40,4.40
XAGEUR,20031111,085100,4.40,4.40,4.40,4.40
XAGEUR,20031111,085600,4.40,4.40,4.40,4.40
XAGEUR,20031111,090100,4.40,4.40,4.40,4.40
XAGEUR,20031111,090600,4.40,4.40,4.40,4.40
XAGEUR,20031111,091100,4.40,4.40,4.40,4.40
XAGEUR,20031111,091600,4.40,4.40,4.40,4.40
XAGEUR,20031111,092100,4.40,4.40,4.40,4.40
XAGEUR,20031111,092600,4.40,4.40,4.40,4.40
XAGEUR,20031111,093100,4.40,4.40,4.40,4.40
XAGEUR,20031111,093600,4.39,4.39,4.39,4.39
XAGEUR,20031111,094100,4.39,4.39,4.39,4.39
XAGEUR,20031111,094600,4.39,4.39,4.39,4.39
XAGEUR,20031111,095100,4.39,4.39,4.39,4.39
XAGEUR,20031111,095600,4.39,4.39,4.39,4.39
XAGEUR,20031111,100100,4.39,4.39,4.39,4.39
XAGEUR,20031111,100600,4.39,4.39,4.39,4.39
XAGEUR,20031111,101100,4.39,4.39,4.39,4.39
XAGEUR,20031111,101600,4.39,4.39,4.39,4.39
XAGEUR,20031111,102100,4.39,4.39,4.39,4.39
XAGEUR,20031111,102600,4.39,4.39,4.39,4.39
XAGEUR,20031111,103100,4.39,4.39,4.39,4.39
XAGEUR,20031111,103600,4.39,4.39,4.39,4.39
XAGEUR,20031111,104100,4.39,4.39,4.39,4.39
XAGEUR,20031111,104600,4.39,4.39,4.39,4.39
XAGEUR,20031111,105100,4.39,4.39,4.39,4.39
XAGEUR,20031111,105600,4.39,4.39,4.39,4.39
XAGEUR,20031111,110100,4.39,4.39,4.39,4.39
XAGEUR,20031111,110600,4.39,4.39,4.39,4.39
XAGEUR,20031111,111100,4.39,4.39,4.38,4.38
XAGEUR,20031111,111500,4.39,4.39,4.39,4.39
XAGEUR,20031111,112000,4.39,4.39,4.39,4.39
XAGEUR,20031111,112500,4.39,4.39,4.39,4.39
XAGEUR,20031111,113000,4.39,4.39,4.39,4.39
XAGEUR,20031111,113500,4.39,4.39,4.39,4.39
XAGEUR,20031111,114000,4.39,4.39,4.39,4.39
XAGEUR,20031111,114500,4.39,4.39,4.39,4.39
XAGEUR,20031111,115000,4.39,4.39,4.39,4.39
XAGEUR,20031111,115500,4.39,4.39,4.39,4.39
XAGEUR,20031111,120000,4.39,4.39,4.39,4.39
XAGEUR,20031111,120500,4.39,4.39,4.39,4.39
XAGEUR,20031111,121000,4.39,4.39,4.39,4.39
XAGEUR,20031111,121500,4.39,4.39,4.39,4.39
XAGEUR,20031111,122000,4.39,4.39,4.39,4.39
XAGEUR,20031111,122500,4.39,4.39,4.39,4.39
XAGEUR,20031111,123000,4.39,4.39,4.39,4.39
XAGEUR,20031111,123500,4.39,4.39,4.39,4.39
XAGEUR,20031111,123700,4.38,4.38,4.38,4.38
XAGEUR,20031111,124200,4.38,4.38,4.38,4.38
XAGEUR,20031111,124700,4.38,4.38,4.38,4.38
XAGEUR,20031111,124900,4.39,4.39,4.39,4.39
XAGEUR,20031111,125000,4.38,4.38,4.38,4.38
XAGEUR,20031111,125500,4.39,4.39,4.39,4.39
XAGEUR,20031111,130000,4.39,4.39,4.39,4.39
XAGEUR,20031111,130500,4.39,4.39,4.39,4.39
XAGEUR,20031111,131000,4.39,4.39,4.39,4.39
XAGEUR,20031111,131500,4.39,4.39,4.39,4.39
XAGEUR,20031111,132000,4.39,4.39,4.39,4.39
XAGEUR,20031111,132500,4.39,4.39,4.39,4.39
XAGEUR,20031111,133000,4.39,4.39,4.39,4.39
XAGEUR,20031111,133100,4.38,4.38,4.38,4.38
XAGEUR,20031111,133200,4.39,4.39,4.39,4.39
XAGEUR,20031111,133700,4.39,4.39,4.39,4.39
XAGEUR,20031111,134200,4.39,4.39,4.39,4.39
XAGEUR,20031111,134700,4.39,4.39,4.39,4.39
XAGEUR,20031111,135200,4.39,4.39,4.39,4.39
XAGEUR,20031111,135700,4.39,4.39,4.39,4.39
XAGEUR,20031111,140200,4.39,4.39,4.39,4.39
XAGEUR,20031111,140700,4.39,4.39,4.39,4.39
XAGEUR,20031111,141200,4.39,4.39,4.39,4.39
XAGEUR,20031111,141700,4.39,4.39,4.39,4.39
XAGEUR,20031111,142200,4.39,4.39,4.39,4.39
XAGEUR,20031111,142600,4.38,4.38,4.38,4.38
XAGEUR,20031111,143100,4.38,4.38,4.38,4.38
XAGEUR,20031111,143300,4.37,4.37,4.37,4.37
XAGEUR,20031111,143800,4.37,4.37,4.37,4.37
XAGEUR,20031111,144300,4.36,4.36,4.36,4.36
XAGEUR,20031111,144800,4.36,4.36,4.36,4.36
XAGEUR,20031111,145300,4.36,4.36,4.36,4.36
XAGEUR,20031111,145800,4.36,4.36,4.36,4.36
XAGEUR,20031111,150300,4.36,4.36,4.36,4.36
XAGEUR,20031111,150600,4.37,4.37,4.37,4.37
XAGEUR,20031111,151000,4.38,4.38,4.38,4.38
XAGEUR,20031111,151500,4.38,4.38,4.38,4.38
XAGEUR,20031111,151700,4.37,4.37,4.37,4.37
XAGEUR,20031111,152200,4.37,4.37,4.37,4.37
XAGEUR,20031111,152700,4.37,4.37,4.37,4.37
XAGEUR,20031111,153200,4.37,4.37,4.37,4.37
XAGEUR,20031111,153500,4.38,4.38,4.38,4.38
XAGEUR,20031111,153600,4.37,4.37,4.37,4.37
XAGEUR,20031111,154100,4.37,4.37,4.37,4.37
XAGEUR,20031111,154600,4.37,4.37,4.37,4.37
XAGEUR,20031111,155100,4.37,4.37,4.37,4.37
XAGEUR,20031111,155200,4.38,4.38,4.38,4.38
XAGEUR,20031111,155700,4.38,4.38,4.38,4.38
XAGEUR,20031111,155900,4.39,4.39,4.39,4.39
XAGEUR,20031111,160400,4.39,4.39,4.39,4.39
XAGEUR,20031111,160900,4.39,4.39,4.39,4.39
XAGEUR,20031111,161300,4.38,4.38,4.38,4.38
XAGEUR,20031111,161800,4.38,4.38,4.38,4.38
XAGEUR,20031111,161900,4.39,4.39,4.39,4.39
XAGEUR,20031111,162000,4.38,4.38,4.38,4.38
XAGEUR,20031111,162500,4.38,4.38,4.38,4.38
XAGEUR,20031111,163000,4.38,4.38,4.38,4.38
XAGEUR,20031111,163500,4.38,4.38,4.38,4.38
XAGEUR,20031111,164000,4.38,4.38,4.38,4.38
XAGEUR,20031111,164300,4.39,4.39,4.39,4.39
XAGEUR,20031111,164600,4.38,4.38,4.38,4.38
XAGEUR,20031111,165000,4.39,4.39,4.39,4.39
XAGEUR,20031111,165500,4.38,4.38,4.38,4.38
XAGEUR,20031111,170000,4.38,4.38,4.38,4.38
XAGEUR,20031111,170500,4.38,4.38,4.38,4.38
XAGEUR,20031111,170800,4.37,4.37,4.37,4.37
XAGEUR,20031111,171200,4.36,4.36,4.36,4.36
XAGEUR,20031111,171700,4.36,4.36,4.36,4.36
XAGEUR,20031111,172200,4.36,4.36,4.36,4.36
XAGEUR,20031111,172700,4.36,4.36,4.36,4.36
XAGEUR,20031111,173200,4.36,4.36,4.36,4.36
XAGEUR,20031111,173700,4.36,4.36,4.36,4.36
XAGEUR,20031111,174100,4.35,4.35,4.35,4.35
XAGEUR,20031111,174200,4.34,4.34,4.34,4.34
XAGEUR,20031111,174700,4.34,4.34,4.34,4.34
XAGEUR,20031111,175200,4.34,4.34,4.34,4.34
XAGEUR,20031111,175700,4.34,4.34,4.34,4.34
XAGEUR,20031111,180200,4.34,4.34,4.34,4.34
XAGEUR,20031111,180700,4.34,4.34,4.34,4.34
XAGEUR,20031111,180900,4.35,4.35,4.35,4.35
XAGEUR,20031111,181400,4.35,4.35,4.35,4.35
XAGEUR,20031111,181600,4.36,4.36,4.36,4.36
XAGEUR,20031111,182100,4.36,4.36,4.36,4.36
XAGEUR,20031111,182300,4.35,4.35,4.35,4.35
XAGEUR,20031111,182800,4.35,4.35,4.35,4.35
XAGEUR,20031111,183000,4.36,4.36,4.36,4.36
XAGEUR,20031111,183500,4.36,4.36,4.36,4.36
XAGEUR,20031111,184000,4.36,4.36,4.36,4.36
XAGEUR,20031111,184500,4.36,4.36,4.36,4.36
XAGEUR,20031111,184900,4.37,4.37,4.37,4.37
XAGEUR,20031111,185100,4.36,4.36,4.36,4.36
XAGEUR,20031111,185200,4.37,4.37,4.37,4.37
XAGEUR,20031111,185400,4.36,4.36,4.36,4.36
XAGEUR,20031111,185800,4.37,4.37,4.37,4.37
XAGEUR,20031111,190300,4.37,4.37,4.37,4.37
XAGEUR,20031111,190800,4.37,4.37,4.37,4.37
XAGEUR,20031111,190900,4.36,4.36,4.36,4.36
XAGEUR,20031111,191400,4.36,4.36,4.36,4.36
XAGEUR,20031111,191900,4.36,4.36,4.36,4.36
XAGEUR,20031111,192400,4.36,4.36,4.36,4.36
XAGEUR,20031111,192600,4.37,4.37,4.37,4.37
XAGEUR,20031111,192800,4.36,4.36,4.36,4.36
XAGEUR,20031111,193300,4.36,4.36,4.36,4.36
XAGEUR,20031111,193800,4.36,4.36,4.36,4.36
XAGEUR,20031111,194300,4.36,4.36,4.36,4.36
XAGEUR,20031111,194800,4.36,4.36,4.36,4.36
XAGEUR,20031111,195300,4.36,4.36,4.36,4.36
XAGEUR,20031111,195800,4.36,4.36,4.36,4.36
XAGEUR,20031111,200300,4.36,4.36,4.36,4.36
XAGEUR,20031111,200800,4.36,4.36,4.36,4.36
XAGEUR,20031111,201300,4.36,4.36,4.36,4.36
XAGEUR,20031111,201800,4.36,4.36,4.36,4.36
XAGEUR,20031111,202300,4.36,4.36,4.36,4.36
XAGEUR,20031111,202400,4.37,4.37,4.37,4.37
XAGEUR,20031111,202900,4.37,4.37,4.37,4.37
XAGEUR,20031111,203400,4.37,4.37,4.37,4.37
XAGEUR,20031111,203900,4.37,4.37,4.37,4.37
XAGEUR,20031111,204400,4.37,4.37,4.37,4.37
XAGEUR,20031111,204900,4.37,4.37,4.37,4.37
XAGEUR,20031111,205400,4.37,4.37,4.37,4.37
XAGEUR,20031111,205900,4.37,4.37,4.37,4.37
XAGEUR,20031111,210100,4.36,4.36,4.36,4.36
XAGEUR,20031111,210600,4.37,4.37,4.37,4.37
XAGEUR,20031111,211100,4.37,4.37,4.37,4.37
XAGEUR,20031111,211600,4.37,4.37,4.37,4.37
XAGEUR,20031111,212100,4.37,4.37,4.37,4.37
XAGEUR,20031111,212600,4.37,4.37,4.36,4.36
XAGEUR,20031111,213100,4.36,4.37,4.36,4.37
XAGEUR,20031111,213600,4.37,4.37,4.37,4.37
XAGEUR,20031111,214100,4.37,4.37,4.37,4.37
XAGEUR,20031111,214600,4.37,4.37,4.37,4.37
XAGEUR,20031111,215100,4.37,4.37,4.37,4.37
XAGEUR,20031111,215600,4.37,4.37,4.37,4.37
XAGEUR,20031111,220100,4.37,4.37,4.37,4.37
XAGEUR,20031111,220600,4.37,4.37,4.37,4.37
XAGEUR,20031111,221100,4.37,4.37,4.37,4.37
XAGEUR,20031111,221600,4.37,4.37,4.37,4.37
XAGEUR,20031111,222100,4.37,4.37,4.37,4.37
XAGEUR,20031111,222600,4.37,4.37,4.37,4.37
XAGEUR,20031111,223100,4.37,4.37,4.37,4.37
XAGEUR,20031111,223600,4.37,4.37,4.37,4.37
XAGEUR,20031111,223700,4.36,4.36,4.36,4.36
XAGEUR,20031111,224200,4.36,4.36,4.36,4.36
XAGEUR,20031111,224700,4.36,4.36,4.36,4.36
XAGEUR,20031111,225200,4.36,4.36,4.36,4.36
XAGEUR,20031111,225700,4.36,4.36,4.36,4.36
XAGEUR,20031111,230200,4.36,4.36,4.36,4.36
XAGEUR,20031111,230700,4.36,4.36,4.36,4.36
XAGEUR,20031111,231200,4.36,4.36,4.36,4.36
XAGEUR,20031111,231700,4.36,4.36,4.36,4.36
XAGEUR,20031111,232200,4.36,4.36,4.36,4.36
XAGEUR,20031111,232700,4.36,4.36,4.36,4.36
XAGEUR,20031111,233200,4.36,4.36,4.36,4.36
XAGEUR,20031111,233700,4.36,4.36,4.36,4.36
XAGEUR,20031111,234200,4.36,4.36,4.36,4.36
XAGEUR,20031111,234700,4.36,4.36,4.36,4.36
XAGEUR,20031111,235200,4.36,4.36,4.36,4.36
XAGEUR,20031111,235700,4.36,4.36,4.36,4.36
GBPCAD,20031111,000100,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031111,000200,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031111,000300,2.1900,2.1902,2.1900,2.1902
GBPCAD,20031111,000400,2.1904,2.1905,2.1904,2.1905
GBPCAD,20031111,000500,2.1907,2.1909,2.1907,2.1909
GBPCAD,20031111,000600,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031111,000700,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031111,000800,2.1904,2.1907,2.1904,2.1907
GBPCAD,20031111,000900,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031111,001000,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031111,001100,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031111,001200,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031111,001300,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031111,001400,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,001500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031111,001600,2.1900,2.1902,2.1900,2.1902
GBPCAD,20031111,001700,2.1902,2.1902,2.1893,2.1893
GBPCAD,20031111,001800,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031111,001900,2.1892,2.1892,2.1889,2.1889
GBPCAD,20031111,002000,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,002100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,002200,2.1889,2.1889,2.1876,2.1876
GBPCAD,20031111,002300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,002400,2.1876,2.1876,2.1875,2.1875
GBPCAD,20031111,002500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,002600,2.1876,2.1878,2.1876,2.1878
GBPCAD,20031111,002700,2.1878,2.1879,2.1878,2.1879
GBPCAD,20031111,002800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20031111,002900,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,003000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,003100,2.1876,2.1876,2.1874,2.1874
GBPCAD,20031111,003200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031111,003300,2.1875,2.1875,2.1873,2.1873
GBPCAD,20031111,003400,2.1873,2.1873,2.1871,2.1873
GBPCAD,20031111,003500,2.1874,2.1881,2.1874,2.1881
GBPCAD,20031111,003600,2.1880,2.1880,2.1877,2.1877
GBPCAD,20031111,003700,2.1877,2.1877,2.1876,2.1876
GBPCAD,20031111,003800,2.1875,2.1875,2.1874,2.1874
GBPCAD,20031111,003900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031111,004000,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031111,004100,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031111,004200,2.1877,2.1877,2.1870,2.1870
GBPCAD,20031111,004300,2.1870,2.1870,2.1862,2.1862
GBPCAD,20031111,004400,2.1864,2.1866,2.1864,2.1866
GBPCAD,20031111,004500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,004600,2.1868,2.1869,2.1868,2.1869
GBPCAD,20031111,004700,2.1869,2.1869,2.1868,2.1868
GBPCAD,20031111,004800,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,004900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,005000,2.1868,2.1873,2.1868,2.1873
GBPCAD,20031111,005100,2.1873,2.1874,2.1873,2.1874
GBPCAD,20031111,005200,2.1874,2.1874,2.1872,2.1872
GBPCAD,20031111,005300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031111,005400,2.1872,2.1872,2.1868,2.1868
GBPCAD,20031111,005500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,005600,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,005700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,005800,2.1868,2.1868,2.1860,2.1860
GBPCAD,20031111,005900,2.1860,2.1862,2.1860,2.1862
GBPCAD,20031111,010000,2.1862,2.1866,2.1862,2.1866
GBPCAD,20031111,010100,2.1866,2.1866,2.1866,2.1866
GBPCAD,20031111,010200,2.1867,2.1867,2.1866,2.1866
GBPCAD,20031111,010300,2.1866,2.1866,2.1866,2.1866
GBPCAD,20031111,010400,2.1866,2.1867,2.1866,2.1867
GBPCAD,20031111,010500,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031111,010600,2.1867,2.1867,2.1862,2.1862
GBPCAD,20031111,010700,2.1862,2.1862,2.1858,2.1858
GBPCAD,20031111,010800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031111,010900,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031111,011000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,011100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031111,011200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031111,011300,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031111,011400,2.1857,2.1859,2.1857,2.1859
GBPCAD,20031111,011500,2.1860,2.1861,2.1854,2.1854
GBPCAD,20031111,011600,2.1855,2.1859,2.1855,2.1859
GBPCAD,20031111,011700,2.1859,2.1860,2.1859,2.1860
GBPCAD,20031111,011800,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031111,011900,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031111,012000,2.1859,2.1860,2.1859,2.1860
GBPCAD,20031111,012100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,012200,2.1860,2.1864,2.1860,2.1864
GBPCAD,20031111,012300,2.1859,2.1859,2.1858,2.1858
GBPCAD,20031111,012400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,012500,2.1860,2.1865,2.1853,2.1854
GBPCAD,20031111,012600,2.1857,2.1864,2.1857,2.1864
GBPCAD,20031111,012700,2.1865,2.1865,2.1864,2.1864
GBPCAD,20031111,012800,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,012900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,013000,2.1864,2.1865,2.1864,2.1865
GBPCAD,20031111,013100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,013200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,013300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,013400,2.1865,2.1865,2.1862,2.1862
GBPCAD,20031111,013500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031111,013600,2.1862,2.1862,2.1860,2.1860
GBPCAD,20031111,013700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,013800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,013900,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,014000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,014100,2.1860,2.1860,2.1858,2.1858
GBPCAD,20031111,014200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031111,014300,2.1858,2.1858,2.1856,2.1856
GBPCAD,20031111,014400,2.1856,2.1856,2.1856,2.1856
GBPCAD,20031111,014500,2.1858,2.1861,2.1858,2.1861
GBPCAD,20031111,014600,2.1860,2.1861,2.1860,2.1861
GBPCAD,20031111,014700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031111,014800,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031111,014900,2.1860,2.1860,2.1858,2.1858
GBPCAD,20031111,015000,2.1858,2.1858,2.1847,2.1847
GBPCAD,20031111,015100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,015200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,015300,2.1850,2.1850,2.1847,2.1850
GBPCAD,20031111,015400,2.1852,2.1858,2.1852,2.1858
GBPCAD,20031111,015500,2.1861,2.1867,2.1861,2.1867
GBPCAD,20031111,015600,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031111,015700,2.1871,2.1871,2.1869,2.1869
GBPCAD,20031111,015800,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031111,015900,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031111,020000,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031111,020100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031111,020200,2.1869,2.1874,2.1869,2.1874
GBPCAD,20031111,020300,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,020400,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,020500,2.1872,2.1874,2.1872,2.1874
GBPCAD,20031111,020600,2.1874,2.1874,2.1862,2.1862
GBPCAD,20031111,020700,2.1862,2.1864,2.1861,2.1864
GBPCAD,20031111,020800,2.1867,2.1872,2.1867,2.1871
GBPCAD,20031111,020900,2.1869,2.1870,2.1869,2.1870
GBPCAD,20031111,021000,2.1870,2.1870,2.1870,2.1870
GBPCAD,20031111,021100,2.1870,2.1872,2.1870,2.1872
GBPCAD,20031111,021200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031111,021300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031111,021400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031111,021500,2.1872,2.1874,2.1872,2.1874
GBPCAD,20031111,021600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031111,021700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031111,021800,2.1874,2.1876,2.1874,2.1876
GBPCAD,20031111,021900,2.1876,2.1876,2.1872,2.1872
GBPCAD,20031111,022000,2.1871,2.1872,2.1871,2.1872
GBPCAD,20031111,022100,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,022200,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,022300,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,022400,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,022500,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031111,022600,2.1873,2.1879,2.1873,2.1879
GBPCAD,20031111,022700,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,022800,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,022900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,023000,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,023100,2.1883,2.1883,2.1874,2.1874
GBPCAD,20031111,023200,2.1874,2.1881,2.1874,2.1880
GBPCAD,20031111,023300,2.1880,2.1880,2.1880,2.1880
GBPCAD,20031111,023400,2.1880,2.1884,2.1880,2.1884
GBPCAD,20031111,023500,2.1885,2.1888,2.1885,2.1885
GBPCAD,20031111,023600,2.1885,2.1885,2.1883,2.1884
GBPCAD,20031111,023700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,023800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,023900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,024000,2.1885,2.1885,2.1880,2.1880
GBPCAD,20031111,024100,2.1880,2.1880,2.1878,2.1878
GBPCAD,20031111,024200,2.1879,2.1883,2.1879,2.1883
GBPCAD,20031111,024300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,024400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,024500,2.1885,2.1885,2.1883,2.1883
GBPCAD,20031111,024600,2.1882,2.1882,2.1879,2.1879
GBPCAD,20031111,024700,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,024800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,024900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,025000,2.1881,2.1881,2.1876,2.1878
GBPCAD,20031111,025100,2.1878,2.1879,2.1875,2.1875
GBPCAD,20031111,025200,2.1877,2.1881,2.1877,2.1881
GBPCAD,20031111,025300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,025400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,025500,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,025600,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,025700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,025800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,025900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,030000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,030100,2.1885,2.1885,2.1884,2.1885
GBPCAD,20031111,030200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,030300,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,030400,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,030500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,030600,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,030700,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,030800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,030900,2.1889,2.1889,2.1887,2.1887
GBPCAD,20031111,031000,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,031100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,031200,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,031300,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,031400,2.1889,2.1889,2.1885,2.1887
GBPCAD,20031111,031500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,031600,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,031700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,031800,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031111,031900,2.1883,2.1883,2.1880,2.1881
GBPCAD,20031111,032000,2.1882,2.1886,2.1882,2.1886
GBPCAD,20031111,032100,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,032200,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,032300,2.1886,2.1890,2.1886,2.1890
GBPCAD,20031111,032400,2.1891,2.1892,2.1891,2.1892
GBPCAD,20031111,032500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,032600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,032700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,032800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,032900,2.1893,2.1893,2.1891,2.1891
GBPCAD,20031111,033000,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,033100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,033200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,033300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,033400,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031111,033500,2.1893,2.1894,2.1890,2.1894
GBPCAD,20031111,033600,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,033700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,033800,2.1894,2.1900,2.1894,2.1899
GBPCAD,20031111,033900,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,034000,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,034100,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,034200,2.1892,2.1896,2.1892,2.1896
GBPCAD,20031111,034300,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031111,034400,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,034500,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031111,034600,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031111,034700,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,034800,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,034900,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,035000,2.1899,2.1899,2.1896,2.1896
GBPCAD,20031111,035100,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031111,035200,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,035300,2.1896,2.1899,2.1896,2.1899
GBPCAD,20031111,035400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,035500,2.1899,2.1899,2.1897,2.1897
GBPCAD,20031111,035600,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031111,035700,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031111,035800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,035900,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031111,040000,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,040100,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040400,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040500,2.1886,2.1888,2.1886,2.1888
GBPCAD,20031111,040600,2.1888,2.1889,2.1887,2.1889
GBPCAD,20031111,040700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,040900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041100,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041400,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,041500,2.1890,2.1895,2.1890,2.1890
GBPCAD,20031111,041600,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031111,041700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,041800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,041900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042100,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,042200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042500,2.1892,2.1892,2.1888,2.1888
GBPCAD,20031111,042600,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031111,042700,2.1888,2.1892,2.1888,2.1892
GBPCAD,20031111,042800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,042900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,043000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,043100,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,043200,2.1896,2.1899,2.1896,2.1899
GBPCAD,20031111,043300,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031111,043400,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031111,043500,2.1902,2.1903,2.1902,2.1903
GBPCAD,20031111,043600,2.1903,2.1903,2.1885,2.1885
GBPCAD,20031111,043700,2.1884,2.1893,2.1884,2.1893
GBPCAD,20031111,043800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,043900,2.1897,2.1897,2.1892,2.1893
GBPCAD,20031111,044000,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,044100,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,044200,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,044300,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,044400,2.1889,2.1892,2.1889,2.1892
GBPCAD,20031111,044500,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,044600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,044700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,044800,2.1890,2.1890,2.1886,2.1886
GBPCAD,20031111,044900,2.1887,2.1888,2.1887,2.1888
GBPCAD,20031111,045000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,045100,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,045200,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,045300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,045400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,045500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,045600,2.1885,2.1887,2.1885,2.1887
GBPCAD,20031111,045700,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,045800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,045900,2.1891,2.1891,2.1891,2.1891
GBPCAD,20031111,050000,2.1891,2.1896,2.1891,2.1896
GBPCAD,20031111,050100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,050200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,050300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,050400,2.1895,2.1895,2.1892,2.1892
GBPCAD,20031111,050500,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031111,050600,2.1893,2.1898,2.1893,2.1898
GBPCAD,20031111,050700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,050800,2.1899,2.1899,2.1898,2.1898
GBPCAD,20031111,050900,2.1898,2.1898,2.1897,2.1897
GBPCAD,20031111,051000,2.1897,2.1897,2.1894,2.1894
GBPCAD,20031111,051100,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031111,051200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,051300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,051400,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,051500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,051600,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,051700,2.1895,2.1895,2.1890,2.1890
GBPCAD,20031111,051800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,051900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,052000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,052100,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031111,052200,2.1893,2.1895,2.1893,2.1895
GBPCAD,20031111,052300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,052400,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,052500,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031111,052600,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031111,052700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,052800,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,052900,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,053000,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031111,053100,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,053200,2.1893,2.1897,2.1893,2.1896
GBPCAD,20031111,053300,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031111,053400,2.1895,2.1897,2.1895,2.1897
GBPCAD,20031111,053500,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,053600,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,053700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,053800,2.1899,2.1899,2.1897,2.1897
GBPCAD,20031111,053900,2.1896,2.1896,2.1895,2.1896
GBPCAD,20031111,054000,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,054100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,054200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,054300,2.1900,2.1902,2.1900,2.1902
GBPCAD,20031111,054400,2.1902,2.1906,2.1902,2.1906
GBPCAD,20031111,054500,2.1906,2.1910,2.1906,2.1910
GBPCAD,20031111,054600,2.1910,2.1911,2.1910,2.1911
GBPCAD,20031111,054700,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031111,054800,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031111,054900,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031111,055000,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031111,055100,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031111,055200,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031111,055300,2.1912,2.1913,2.1912,2.1913
GBPCAD,20031111,055400,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031111,055500,2.1913,2.1917,2.1913,2.1917
GBPCAD,20031111,055600,2.1917,2.1917,2.1912,2.1912
GBPCAD,20031111,055700,2.1912,2.1912,2.1909,2.1911
GBPCAD,20031111,055800,2.1912,2.1912,2.1912,2.1912
GBPCAD,20031111,055900,2.1912,2.1912,2.1912,2.1912
GBPCAD,20031111,060000,2.1912,2.1912,2.1912,2.1912
GBPCAD,20031111,060100,2.1912,2.1915,2.1912,2.1915
GBPCAD,20031111,060200,2.1914,2.1916,2.1914,2.1916
GBPCAD,20031111,060300,2.1916,2.1916,2.1916,2.1916
GBPCAD,20031111,060400,2.1915,2.1915,2.1914,2.1914
GBPCAD,20031111,060500,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031111,060600,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031111,060700,2.1911,2.1911,2.1909,2.1909
GBPCAD,20031111,060800,2.1909,2.1909,2.1902,2.1903
GBPCAD,20031111,060900,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031111,061000,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031111,061100,2.1902,2.1902,2.1897,2.1897
GBPCAD,20031111,061200,2.1897,2.1897,2.1895,2.1895
GBPCAD,20031111,061300,2.1896,2.1900,2.1896,2.1900
GBPCAD,20031111,061400,2.1900,2.1902,2.1900,2.1902
GBPCAD,20031111,061500,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031111,061600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20031111,061700,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031111,061800,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031111,061900,2.1907,2.1907,2.1896,2.1896
GBPCAD,20031111,062000,2.1896,2.1900,2.1896,2.1900
GBPCAD,20031111,062100,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031111,062200,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031111,062300,2.1897,2.1897,2.1892,2.1892
GBPCAD,20031111,062400,2.1888,2.1888,2.1886,2.1888
GBPCAD,20031111,062500,2.1888,2.1888,2.1883,2.1884
GBPCAD,20031111,062600,2.1885,2.1887,2.1885,2.1887
GBPCAD,20031111,062700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,062800,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,062900,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,063000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,063100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,063200,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,063300,2.1886,2.1888,2.1886,2.1886
GBPCAD,20031111,063400,2.1886,2.1888,2.1885,2.1888
GBPCAD,20031111,063500,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,063600,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031111,063700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,063800,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,063900,2.1894,2.1894,2.1892,2.1892
GBPCAD,20031111,064000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,064100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,064200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,064300,2.1892,2.1894,2.1892,2.1894
GBPCAD,20031111,064400,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,064500,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,064600,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,064700,2.1894,2.1896,2.1894,2.1896
GBPCAD,20031111,064800,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031111,064900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,065000,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,065100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,065200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,065300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,065400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,065500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,065600,2.1899,2.1899,2.1897,2.1897
GBPCAD,20031111,065700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,065800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,065900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070100,2.1899,2.1900,2.1899,2.1899
GBPCAD,20031111,070200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,070600,2.1898,2.1898,2.1897,2.1898
GBPCAD,20031111,070700,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,070800,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,070900,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031111,071000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,071100,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,071200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,071300,2.1899,2.1899,2.1892,2.1892
GBPCAD,20031111,071400,2.1892,2.1894,2.1892,2.1894
GBPCAD,20031111,071500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,071600,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031111,071700,2.1890,2.1893,2.1890,2.1893
GBPCAD,20031111,071800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,071900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,072000,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,072100,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031111,072200,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031111,072300,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031111,072400,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031111,072500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,072600,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,072700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,072800,2.1899,2.1899,2.1898,2.1898
GBPCAD,20031111,072900,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031111,073000,2.1898,2.1903,2.1898,2.1902
GBPCAD,20031111,073100,2.1901,2.1901,2.1899,2.1899
GBPCAD,20031111,073200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,073300,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031111,073400,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031111,073500,2.1899,2.1899,2.1896,2.1896
GBPCAD,20031111,073600,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,073700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,073800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,073900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,074000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031111,074100,2.1899,2.1899,2.1896,2.1896
GBPCAD,20031111,074200,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031111,074300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,074400,2.1895,2.1897,2.1895,2.1897
GBPCAD,20031111,074500,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,074600,2.1897,2.1897,2.1893,2.1893
GBPCAD,20031111,074700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,074800,2.1893,2.1897,2.1893,2.1897
GBPCAD,20031111,074900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,075000,2.1897,2.1897,2.1895,2.1895
GBPCAD,20031111,075100,2.1895,2.1895,2.1892,2.1892
GBPCAD,20031111,075200,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,075300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,075400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,075500,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,075600,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,075700,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,075800,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,075900,2.1894,2.1894,2.1887,2.1889
GBPCAD,20031111,080000,2.1890,2.1894,2.1890,2.1894
GBPCAD,20031111,080100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,080200,2.1899,2.1902,2.1899,2.1902
GBPCAD,20031111,080300,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031111,080400,2.1902,2.1902,2.1901,2.1901
GBPCAD,20031111,080500,2.1902,2.1907,2.1902,2.1907
GBPCAD,20031111,080600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20031111,080700,2.1910,2.1910,2.1910,2.1910
GBPCAD,20031111,080800,2.1910,2.1910,2.1903,2.1903
GBPCAD,20031111,080900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031111,081000,2.1905,2.1907,2.1905,2.1906
GBPCAD,20031111,081100,2.1905,2.1905,2.1904,2.1904
GBPCAD,20031111,081200,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031111,081300,2.1904,2.1904,2.1901,2.1901
GBPCAD,20031111,081400,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031111,081500,2.1897,2.1897,2.1893,2.1893
GBPCAD,20031111,081600,2.1893,2.1893,2.1891,2.1891
GBPCAD,20031111,081700,2.1891,2.1891,2.1891,2.1891
GBPCAD,20031111,081800,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031111,081900,2.1889,2.1889,2.1888,2.1888
GBPCAD,20031111,082000,2.1888,2.1890,2.1888,2.1890
GBPCAD,20031111,082100,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031111,082200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,082300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,082400,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,082500,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,082600,2.1891,2.1892,2.1890,2.1890
GBPCAD,20031111,082700,2.1890,2.1890,2.1886,2.1886
GBPCAD,20031111,082800,2.1886,2.1886,2.1884,2.1884
GBPCAD,20031111,082900,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031111,083000,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,083100,2.1881,2.1886,2.1881,2.1886
GBPCAD,20031111,083200,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,083300,2.1886,2.1886,2.1885,2.1885
GBPCAD,20031111,083400,2.1885,2.1887,2.1885,2.1887
GBPCAD,20031111,083500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,083600,2.1886,2.1886,2.1885,2.1885
GBPCAD,20031111,083700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,083800,2.1886,2.1888,2.1885,2.1885
GBPCAD,20031111,083900,2.1883,2.1885,2.1881,2.1885
GBPCAD,20031111,084000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,084100,2.1885,2.1885,2.1882,2.1882
GBPCAD,20031111,084200,2.1881,2.1882,2.1881,2.1882
GBPCAD,20031111,084300,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031111,084400,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031111,084500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,084600,2.1882,2.1882,2.1876,2.1876
GBPCAD,20031111,084700,2.1874,2.1876,2.1874,2.1876
GBPCAD,20031111,084800,2.1876,2.1880,2.1876,2.1880
GBPCAD,20031111,084900,2.1880,2.1880,2.1878,2.1878
GBPCAD,20031111,085000,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031111,085100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031111,085200,2.1879,2.1883,2.1879,2.1883
GBPCAD,20031111,085300,2.1885,2.1885,2.1882,2.1882
GBPCAD,20031111,085400,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,085500,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031111,085600,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,085700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,085800,2.1888,2.1888,2.1886,2.1888
GBPCAD,20031111,085900,2.1889,2.1892,2.1889,2.1892
GBPCAD,20031111,090000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,090100,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031111,090200,2.1893,2.1893,2.1891,2.1891
GBPCAD,20031111,090300,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031111,090400,2.1895,2.1898,2.1893,2.1898
GBPCAD,20031111,090500,2.1899,2.1906,2.1899,2.1905
GBPCAD,20031111,090600,2.1904,2.1904,2.1903,2.1904
GBPCAD,20031111,090700,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031111,090800,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031111,090900,2.1901,2.1901,2.1900,2.1900
GBPCAD,20031111,091000,2.1902,2.1907,2.1902,2.1907
GBPCAD,20031111,091100,2.1907,2.1913,2.1907,2.1913
GBPCAD,20031111,091200,2.1914,2.1915,2.1913,2.1914
GBPCAD,20031111,091300,2.1914,2.1918,2.1914,2.1918
GBPCAD,20031111,091400,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031111,091500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031111,091600,2.1921,2.1925,2.1921,2.1925
GBPCAD,20031111,091700,2.1925,2.1925,2.1923,2.1923
GBPCAD,20031111,091800,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031111,091900,2.1924,2.1925,2.1924,2.1925
GBPCAD,20031111,092000,2.1926,2.1926,2.1925,2.1925
GBPCAD,20031111,092100,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031111,092200,2.1917,2.1917,2.1916,2.1916
GBPCAD,20031111,092300,2.1915,2.1915,2.1914,2.1914
GBPCAD,20031111,092400,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031111,092500,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031111,092600,2.1913,2.1913,2.1911,2.1911
GBPCAD,20031111,092700,2.1910,2.1910,2.1909,2.1909
GBPCAD,20031111,092800,2.1909,2.1909,2.1903,2.1903
GBPCAD,20031111,092900,2.1902,2.1902,2.1899,2.1899
GBPCAD,20031111,093000,2.1898,2.1898,2.1896,2.1896
GBPCAD,20031111,093100,2.1896,2.1898,2.1896,2.1898
GBPCAD,20031111,093200,2.1898,2.1900,2.1898,2.1900
GBPCAD,20031111,093300,2.1899,2.1899,2.1892,2.1893
GBPCAD,20031111,093400,2.1893,2.1894,2.1893,2.1894
GBPCAD,20031111,093500,2.1894,2.1895,2.1894,2.1895
GBPCAD,20031111,093600,2.1895,2.1902,2.1895,2.1902
GBPCAD,20031111,093700,2.1903,2.1903,2.1902,2.1902
GBPCAD,20031111,093800,2.1901,2.1906,2.1901,2.1906
GBPCAD,20031111,093900,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031111,094000,2.1902,2.1902,2.1900,2.1901
GBPCAD,20031111,094100,2.1902,2.1902,2.1899,2.1899
GBPCAD,20031111,094200,2.1899,2.1899,2.1897,2.1899
GBPCAD,20031111,094300,2.1900,2.1904,2.1900,2.1904
GBPCAD,20031111,094400,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031111,094500,2.1907,2.1909,2.1907,2.1909
GBPCAD,20031111,094600,2.1909,2.1913,2.1909,2.1913
GBPCAD,20031111,094700,2.1916,2.1921,2.1916,2.1921
GBPCAD,20031111,094800,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031111,094900,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031111,095000,2.1924,2.1924,2.1921,2.1921
GBPCAD,20031111,095100,2.1920,2.1920,2.1914,2.1914
GBPCAD,20031111,095200,2.1915,2.1927,2.1915,2.1927
GBPCAD,20031111,095300,2.1928,2.1928,2.1928,2.1928
GBPCAD,20031111,095400,2.1929,2.1929,2.1927,2.1928
GBPCAD,20031111,095500,2.1929,2.1933,2.1929,2.1932
GBPCAD,20031111,095600,2.1932,2.1932,2.1926,2.1926
GBPCAD,20031111,095700,2.1925,2.1925,2.1922,2.1922
GBPCAD,20031111,095800,2.1921,2.1921,2.1918,2.1918
GBPCAD,20031111,095900,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031111,100000,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031111,100100,2.1917,2.1923,2.1917,2.1923
GBPCAD,20031111,100200,2.1924,2.1928,2.1924,2.1928
GBPCAD,20031111,100300,2.1927,2.1928,2.1925,2.1928
GBPCAD,20031111,100400,2.1930,2.1931,2.1929,2.1929
GBPCAD,20031111,100500,2.1927,2.1927,2.1926,2.1926
GBPCAD,20031111,100600,2.1926,2.1928,2.1926,2.1928
GBPCAD,20031111,100700,2.1927,2.1927,2.1917,2.1917
GBPCAD,20031111,100800,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031111,100900,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031111,101000,2.1917,2.1920,2.1916,2.1916
GBPCAD,20031111,101100,2.1916,2.1917,2.1916,2.1917
GBPCAD,20031111,101200,2.1918,2.1923,2.1918,2.1923
GBPCAD,20031111,101300,2.1923,2.1930,2.1923,2.1930
GBPCAD,20031111,101400,2.1931,2.1943,2.1931,2.1942
GBPCAD,20031111,101500,2.1941,2.1950,2.1941,2.1949
GBPCAD,20031111,101600,2.1948,2.1948,2.1947,2.1947
GBPCAD,20031111,101700,2.1947,2.1947,2.1945,2.1945
GBPCAD,20031111,101800,2.1944,2.1944,2.1937,2.1937
GBPCAD,20031111,101900,2.1935,2.1935,2.1933,2.1934
GBPCAD,20031111,102000,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031111,102100,2.1935,2.1937,2.1935,2.1937
GBPCAD,20031111,102200,2.1936,2.1937,2.1935,2.1937
GBPCAD,20031111,102300,2.1935,2.1935,2.1932,2.1932
GBPCAD,20031111,102400,2.1931,2.1931,2.1928,2.1928
GBPCAD,20031111,102500,2.1929,2.1935,2.1929,2.1931
GBPCAD,20031111,102600,2.1932,2.1934,2.1931,2.1934
GBPCAD,20031111,102700,2.1936,2.1941,2.1936,2.1939
GBPCAD,20031111,102800,2.1938,2.1938,2.1932,2.1932
GBPCAD,20031111,102900,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031111,103000,2.1935,2.1935,2.1932,2.1932
GBPCAD,20031111,103100,2.1930,2.1930,2.1917,2.1917
GBPCAD,20031111,103200,2.1915,2.1915,2.1909,2.1911
GBPCAD,20031111,103300,2.1913,2.1917,2.1913,2.1914
GBPCAD,20031111,103400,2.1915,2.1917,2.1914,2.1917
GBPCAD,20031111,103500,2.1917,2.1917,2.1914,2.1914
GBPCAD,20031111,103600,2.1913,2.1915,2.1911,2.1915
GBPCAD,20031111,103700,2.1916,2.1920,2.1916,2.1920
GBPCAD,20031111,103800,2.1920,2.1920,2.1916,2.1916
GBPCAD,20031111,103900,2.1916,2.1918,2.1916,2.1918
GBPCAD,20031111,104000,2.1919,2.1920,2.1916,2.1916
GBPCAD,20031111,104100,2.1914,2.1914,2.1906,2.1906
GBPCAD,20031111,104200,2.1907,2.1909,2.1907,2.1907
GBPCAD,20031111,104300,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031111,104400,2.1904,2.1904,2.1901,2.1901
GBPCAD,20031111,104500,2.1899,2.1899,2.1895,2.1897
GBPCAD,20031111,104600,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,104700,2.1899,2.1901,2.1899,2.1901
GBPCAD,20031111,104800,2.1902,2.1902,2.1898,2.1898
GBPCAD,20031111,104900,2.1897,2.1897,2.1895,2.1895
GBPCAD,20031111,105000,2.1896,2.1898,2.1896,2.1898
GBPCAD,20031111,105100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031111,105200,2.1901,2.1906,2.1901,2.1906
GBPCAD,20031111,105300,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031111,105400,2.1902,2.1903,2.1899,2.1903
GBPCAD,20031111,105500,2.1904,2.1908,2.1904,2.1908
GBPCAD,20031111,105600,2.1909,2.1910,2.1909,2.1909
GBPCAD,20031111,105700,2.1907,2.1907,2.1906,2.1906
GBPCAD,20031111,105800,2.1906,2.1907,2.1906,2.1907
GBPCAD,20031111,105900,2.1907,2.1908,2.1907,2.1908
GBPCAD,20031111,110000,2.1907,2.1907,2.1906,2.1906
GBPCAD,20031111,110100,2.1906,2.1907,2.1904,2.1904
GBPCAD,20031111,110200,2.1900,2.1905,2.1896,2.1905
GBPCAD,20031111,110300,2.1905,2.1906,2.1902,2.1903
GBPCAD,20031111,110400,2.1904,2.1906,2.1904,2.1904
GBPCAD,20031111,110500,2.1903,2.1903,2.1900,2.1902
GBPCAD,20031111,110600,2.1900,2.1900,2.1889,2.1889
GBPCAD,20031111,110700,2.1885,2.1891,2.1882,2.1891
GBPCAD,20031111,110800,2.1892,2.1892,2.1890,2.1892
GBPCAD,20031111,110900,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,111000,2.1896,2.1898,2.1896,2.1896
GBPCAD,20031111,111100,2.1895,2.1903,2.1894,2.1903
GBPCAD,20031111,111200,2.1906,2.1909,2.1906,2.1906
GBPCAD,20031111,111300,2.1906,2.1906,2.1904,2.1906
GBPCAD,20031111,111400,2.1906,2.1906,2.1899,2.1899
GBPCAD,20031111,111500,2.1898,2.1898,2.1893,2.1893
GBPCAD,20031111,111600,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,111700,2.1893,2.1896,2.1893,2.1896
GBPCAD,20031111,111800,2.1896,2.1899,2.1895,2.1895
GBPCAD,20031111,111900,2.1894,2.1894,2.1892,2.1892
GBPCAD,20031111,112000,2.1893,2.1895,2.1893,2.1895
GBPCAD,20031111,112100,2.1894,2.1894,2.1892,2.1892
GBPCAD,20031111,112200,2.1889,2.1889,2.1883,2.1884
GBPCAD,20031111,112300,2.1885,2.1888,2.1885,2.1888
GBPCAD,20031111,112400,2.1888,2.1889,2.1888,2.1888
GBPCAD,20031111,112500,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,112600,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,112700,2.1889,2.1892,2.1889,2.1892
GBPCAD,20031111,112800,2.1893,2.1895,2.1893,2.1893
GBPCAD,20031111,112900,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031111,113000,2.1893,2.1894,2.1892,2.1892
GBPCAD,20031111,113100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,113200,2.1892,2.1892,2.1889,2.1890
GBPCAD,20031111,113300,2.1889,2.1889,2.1888,2.1888
GBPCAD,20031111,113400,2.1888,2.1889,2.1888,2.1888
GBPCAD,20031111,113500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,113600,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,113700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,113800,2.1888,2.1888,2.1885,2.1885
GBPCAD,20031111,113900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,114000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,114100,2.1884,2.1884,2.1882,2.1883
GBPCAD,20031111,114200,2.1882,2.1885,2.1882,2.1885
GBPCAD,20031111,114300,2.1885,2.1888,2.1885,2.1888
GBPCAD,20031111,114400,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,114500,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031111,114600,2.1885,2.1885,2.1883,2.1883
GBPCAD,20031111,114700,2.1882,2.1882,2.1876,2.1876
GBPCAD,20031111,114800,2.1878,2.1879,2.1878,2.1879
GBPCAD,20031111,114900,2.1879,2.1882,2.1879,2.1882
GBPCAD,20031111,115000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,115100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031111,115200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,115300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,115400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,115500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,115600,2.1886,2.1887,2.1886,2.1887
GBPCAD,20031111,115700,2.1887,2.1890,2.1887,2.1890
GBPCAD,20031111,115800,2.1890,2.1893,2.1890,2.1893
GBPCAD,20031111,115900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,120000,2.1888,2.1890,2.1888,2.1890
GBPCAD,20031111,120100,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031111,120200,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,120300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,120400,2.1890,2.1891,2.1890,2.1891
GBPCAD,20031111,120500,2.1891,2.1891,2.1890,2.1890
GBPCAD,20031111,120600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,120700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,120800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,120900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,121000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,121100,2.1890,2.1890,2.1888,2.1888
GBPCAD,20031111,121200,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,121300,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,121400,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,121500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,121600,2.1888,2.1892,2.1888,2.1892
GBPCAD,20031111,121700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,121800,2.1892,2.1893,2.1889,2.1889
GBPCAD,20031111,121900,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,122000,2.1885,2.1885,2.1882,2.1882
GBPCAD,20031111,122100,2.1883,2.1887,2.1883,2.1887
GBPCAD,20031111,122200,2.1887,2.1887,2.1887,2.1887
GBPCAD,20031111,122300,2.1887,2.1887,2.1885,2.1885
GBPCAD,20031111,122400,2.1885,2.1885,2.1884,2.1885
GBPCAD,20031111,122500,2.1886,2.1890,2.1886,2.1890
GBPCAD,20031111,122600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,122700,2.1890,2.1890,2.1888,2.1888
GBPCAD,20031111,122800,2.1886,2.1886,2.1885,2.1886
GBPCAD,20031111,122900,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,123000,2.1886,2.1886,2.1885,2.1886
GBPCAD,20031111,123100,2.1886,2.1890,2.1886,2.1890
GBPCAD,20031111,123200,2.1889,2.1889,2.1881,2.1881
GBPCAD,20031111,123300,2.1883,2.1886,2.1883,2.1886
GBPCAD,20031111,123400,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,123500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031111,123600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031111,123700,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031111,123800,2.1893,2.1893,2.1892,2.1893
GBPCAD,20031111,123900,2.1894,2.1896,2.1894,2.1895
GBPCAD,20031111,124000,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031111,124100,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031111,124200,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,124300,2.1897,2.1902,2.1897,2.1902
GBPCAD,20031111,124400,2.1903,2.1903,2.1900,2.1900
GBPCAD,20031111,124500,2.1898,2.1898,2.1889,2.1889
GBPCAD,20031111,124600,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,124700,2.1889,2.1889,2.1886,2.1886
GBPCAD,20031111,124800,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,124900,2.1886,2.1888,2.1886,2.1888
GBPCAD,20031111,125000,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,125100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,125200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031111,125300,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031111,125400,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031111,125500,2.1889,2.1891,2.1889,2.1891
GBPCAD,20031111,125600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,125700,2.1890,2.1890,2.1888,2.1888
GBPCAD,20031111,125800,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,125900,2.1888,2.1892,2.1888,2.1892
GBPCAD,20031111,130000,2.1894,2.1894,2.1894,2.1894
GBPCAD,20031111,130100,2.1895,2.1902,2.1895,2.1899
GBPCAD,20031111,130200,2.1899,2.1899,2.1896,2.1897
GBPCAD,20031111,130300,2.1898,2.1901,2.1898,2.1898
GBPCAD,20031111,130400,2.1898,2.1898,2.1897,2.1897
GBPCAD,20031111,130500,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031111,130600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20031111,130700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,130800,2.1889,2.1889,2.1888,2.1888
GBPCAD,20031111,130900,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,131000,2.1888,2.1888,2.1883,2.1883
GBPCAD,20031111,131100,2.1881,2.1881,2.1876,2.1876
GBPCAD,20031111,131200,2.1877,2.1881,2.1877,2.1881
GBPCAD,20031111,131300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,131400,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,131500,2.1885,2.1885,2.1884,2.1884
GBPCAD,20031111,131600,2.1884,2.1885,2.1883,2.1883
GBPCAD,20031111,131700,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031111,131800,2.1882,2.1882,2.1879,2.1879
GBPCAD,20031111,131900,2.1879,2.1879,2.1876,2.1876
GBPCAD,20031111,132000,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031111,132100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031111,132200,2.1878,2.1878,2.1876,2.1876
GBPCAD,20031111,132300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20031111,132400,2.1878,2.1882,2.1878,2.1882
GBPCAD,20031111,132500,2.1881,2.1883,2.1880,2.1883
GBPCAD,20031111,132600,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031111,132700,2.1886,2.1886,2.1886,2.1886
GBPCAD,20031111,132800,2.1886,2.1886,2.1885,2.1885
GBPCAD,20031111,132900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,133000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,133100,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031111,133200,2.1880,2.1880,2.1876,2.1876
GBPCAD,20031111,133300,2.1876,2.1876,2.1872,2.1872
GBPCAD,20031111,133400,2.1872,2.1872,2.1869,2.1869
GBPCAD,20031111,133500,2.1868,2.1868,2.1867,2.1867
GBPCAD,20031111,133600,2.1867,2.1867,2.1865,2.1865
GBPCAD,20031111,133700,2.1865,2.1867,2.1865,2.1867
GBPCAD,20031111,133800,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031111,133900,2.1866,2.1866,2.1866,2.1866
GBPCAD,20031111,134000,2.1865,2.1865,2.1864,2.1864
GBPCAD,20031111,134100,2.1862,2.1862,2.1861,2.1861
GBPCAD,20031111,134200,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031111,134300,2.1862,2.1864,2.1862,2.1864
GBPCAD,20031111,134400,2.1864,2.1865,2.1864,2.1865
GBPCAD,20031111,134500,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,134600,2.1865,2.1871,2.1865,2.1869
GBPCAD,20031111,134700,2.1871,2.1872,2.1871,2.1872
GBPCAD,20031111,134800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031111,134900,2.1874,2.1878,2.1874,2.1878
GBPCAD,20031111,135000,2.1879,2.1879,2.1878,2.1878
GBPCAD,20031111,135100,2.1878,2.1878,2.1875,2.1875
GBPCAD,20031111,135200,2.1875,2.1875,2.1875,2.1875
GBPCAD,20031111,135300,2.1875,2.1875,2.1874,2.1874
GBPCAD,20031111,135400,2.1872,2.1872,2.1870,2.1871
GBPCAD,20031111,135500,2.1872,2.1876,2.1872,2.1876
GBPCAD,20031111,135600,2.1876,2.1878,2.1876,2.1878
GBPCAD,20031111,135700,2.1881,2.1882,2.1881,2.1882
GBPCAD,20031111,135800,2.1883,2.1883,2.1881,2.1881
GBPCAD,20031111,135900,2.1883,2.1885,2.1879,2.1879
GBPCAD,20031111,140000,2.1879,2.1879,2.1876,2.1877
GBPCAD,20031111,140100,2.1877,2.1882,2.1877,2.1882
GBPCAD,20031111,140200,2.1883,2.1885,2.1882,2.1885
GBPCAD,20031111,140300,2.1886,2.1888,2.1885,2.1885
GBPCAD,20031111,140400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,140500,2.1885,2.1891,2.1885,2.1891
GBPCAD,20031111,140600,2.1892,2.1897,2.1892,2.1897
GBPCAD,20031111,140700,2.1897,2.1897,2.1895,2.1896
GBPCAD,20031111,140800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031111,140900,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031111,141000,2.1899,2.1899,2.1896,2.1896
GBPCAD,20031111,141100,2.1897,2.1898,2.1897,2.1897
GBPCAD,20031111,141200,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031111,141300,2.1895,2.1896,2.1895,2.1895
GBPCAD,20031111,141400,2.1894,2.1894,2.1890,2.1892
GBPCAD,20031111,141500,2.1892,2.1895,2.1892,2.1895
GBPCAD,20031111,141600,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031111,141700,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031111,141800,2.1895,2.1898,2.1895,2.1898
GBPCAD,20031111,141900,2.1898,2.1902,2.1898,2.1902
GBPCAD,20031111,142000,2.1902,2.1902,2.1899,2.1899
GBPCAD,20031111,142100,2.1899,2.1899,2.1896,2.1896
GBPCAD,20031111,142200,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031111,142300,2.1895,2.1895,2.1890,2.1890
GBPCAD,20031111,142400,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,142500,2.1890,2.1890,2.1887,2.1887
GBPCAD,20031111,142600,2.1887,2.1887,2.1879,2.1879
GBPCAD,20031111,142700,2.1881,2.1881,2.1879,2.1879
GBPCAD,20031111,142800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20031111,142900,2.1878,2.1883,2.1878,2.1883
GBPCAD,20031111,143000,2.1885,2.1885,2.1881,2.1881
GBPCAD,20031111,143100,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,143200,2.1879,2.1879,2.1876,2.1876
GBPCAD,20031111,143300,2.1876,2.1876,2.1874,2.1874
GBPCAD,20031111,143400,2.1874,2.1880,2.1874,2.1880
GBPCAD,20031111,143500,2.1881,2.1883,2.1881,2.1883
GBPCAD,20031111,143600,2.1883,2.1892,2.1883,2.1892
GBPCAD,20031111,143700,2.1891,2.1891,2.1882,2.1882
GBPCAD,20031111,143800,2.1881,2.1882,2.1881,2.1882
GBPCAD,20031111,143900,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031111,144000,2.1880,2.1880,2.1878,2.1878
GBPCAD,20031111,144100,2.1879,2.1879,2.1878,2.1878
GBPCAD,20031111,144200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031111,144300,2.1878,2.1881,2.1878,2.1881
GBPCAD,20031111,144400,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031111,144500,2.1884,2.1884,2.1884,2.1884
GBPCAD,20031111,144600,2.1884,2.1885,2.1883,2.1885
GBPCAD,20031111,144700,2.1886,2.1888,2.1886,2.1888
GBPCAD,20031111,144800,2.1889,2.1889,2.1887,2.1887
GBPCAD,20031111,144900,2.1887,2.1887,2.1885,2.1885
GBPCAD,20031111,145000,2.1885,2.1885,2.1881,2.1881
GBPCAD,20031111,145100,2.1882,2.1883,2.1882,2.1883
GBPCAD,20031111,145200,2.1880,2.1880,2.1872,2.1872
GBPCAD,20031111,145300,2.1872,2.1872,2.1869,2.1869
GBPCAD,20031111,145400,2.1869,2.1869,2.1868,2.1868
GBPCAD,20031111,145500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,145600,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031111,145700,2.1867,2.1869,2.1867,2.1869
GBPCAD,20031111,145800,2.1870,2.1872,2.1870,2.1872
GBPCAD,20031111,145900,2.1873,2.1876,2.1873,2.1875
GBPCAD,20031111,150000,2.1874,2.1874,2.1872,2.1872
GBPCAD,20031111,150100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031111,150200,2.1871,2.1871,2.1867,2.1867
GBPCAD,20031111,150300,2.1866,2.1866,2.1865,2.1866
GBPCAD,20031111,150400,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031111,150500,2.1872,2.1874,2.1872,2.1872
GBPCAD,20031111,150600,2.1872,2.1872,2.1869,2.1871
GBPCAD,20031111,150700,2.1870,2.1870,2.1870,2.1870
GBPCAD,20031111,150800,2.1870,2.1870,2.1869,2.1869
GBPCAD,20031111,150900,2.1869,2.1870,2.1869,2.1870
GBPCAD,20031111,151000,2.1870,2.1872,2.1870,2.1872
GBPCAD,20031111,151100,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031111,151200,2.1869,2.1869,2.1863,2.1863
GBPCAD,20031111,151300,2.1863,2.1863,2.1860,2.1860
GBPCAD,20031111,151400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,151500,2.1859,2.1859,2.1856,2.1857
GBPCAD,20031111,151600,2.1858,2.1858,2.1853,2.1853
GBPCAD,20031111,151700,2.1854,2.1856,2.1854,2.1856
GBPCAD,20031111,151800,2.1857,2.1858,2.1857,2.1858
GBPCAD,20031111,151900,2.1859,2.1861,2.1859,2.1861
GBPCAD,20031111,152000,2.1861,2.1864,2.1861,2.1864
GBPCAD,20031111,152100,2.1865,2.1865,2.1863,2.1865
GBPCAD,20031111,152200,2.1865,2.1865,2.1862,2.1862
GBPCAD,20031111,152300,2.1863,2.1864,2.1863,2.1864
GBPCAD,20031111,152400,2.1864,2.1864,2.1863,2.1863
GBPCAD,20031111,152500,2.1862,2.1863,2.1862,2.1863
GBPCAD,20031111,152600,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,152700,2.1863,2.1864,2.1862,2.1864
GBPCAD,20031111,152800,2.1865,2.1867,2.1865,2.1867
GBPCAD,20031111,152900,2.1865,2.1866,2.1865,2.1865
GBPCAD,20031111,153000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,153100,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,153200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,153300,2.1861,2.1861,2.1858,2.1858
GBPCAD,20031111,153400,2.1857,2.1858,2.1856,2.1858
GBPCAD,20031111,153500,2.1858,2.1861,2.1858,2.1861
GBPCAD,20031111,153600,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031111,153700,2.1864,2.1864,2.1861,2.1861
GBPCAD,20031111,153800,2.1860,2.1863,2.1860,2.1861
GBPCAD,20031111,153900,2.1861,2.1861,2.1859,2.1859
GBPCAD,20031111,154000,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031111,154100,2.1862,2.1863,2.1862,2.1863
GBPCAD,20031111,154200,2.1865,2.1865,2.1864,2.1864
GBPCAD,20031111,154300,2.1863,2.1863,2.1863,2.1863
GBPCAD,20031111,154400,2.1863,2.1864,2.1858,2.1858
GBPCAD,20031111,154500,2.1858,2.1861,2.1858,2.1861
GBPCAD,20031111,154600,2.1862,2.1865,2.1862,2.1865
GBPCAD,20031111,154700,2.1865,2.1866,2.1865,2.1866
GBPCAD,20031111,154800,2.1866,2.1868,2.1866,2.1868
GBPCAD,20031111,154900,2.1867,2.1867,2.1866,2.1867
GBPCAD,20031111,155000,2.1867,2.1867,2.1861,2.1861
GBPCAD,20031111,155100,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031111,155200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,155300,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031111,155400,2.1864,2.1864,2.1857,2.1857
GBPCAD,20031111,155500,2.1855,2.1855,2.1854,2.1854
GBPCAD,20031111,155600,2.1853,2.1853,2.1852,2.1853
GBPCAD,20031111,155700,2.1852,2.1855,2.1851,2.1854
GBPCAD,20031111,155800,2.1853,2.1857,2.1853,2.1857
GBPCAD,20031111,155900,2.1857,2.1858,2.1857,2.1857
GBPCAD,20031111,160000,2.1857,2.1862,2.1857,2.1862
GBPCAD,20031111,160100,2.1864,2.1865,2.1862,2.1862
GBPCAD,20031111,160200,2.1861,2.1861,2.1855,2.1855
GBPCAD,20031111,160300,2.1854,2.1854,2.1851,2.1851
GBPCAD,20031111,160400,2.1851,2.1855,2.1851,2.1855
GBPCAD,20031111,160500,2.1856,2.1856,2.1854,2.1854
GBPCAD,20031111,160600,2.1855,2.1857,2.1855,2.1857
GBPCAD,20031111,160700,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031111,160800,2.1855,2.1855,2.1845,2.1845
GBPCAD,20031111,160900,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031111,161000,2.1848,2.1851,2.1847,2.1848
GBPCAD,20031111,161100,2.1848,2.1848,2.1847,2.1848
GBPCAD,20031111,161200,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031111,161300,2.1850,2.1853,2.1850,2.1853
GBPCAD,20031111,161400,2.1855,2.1862,2.1855,2.1862
GBPCAD,20031111,161500,2.1861,2.1861,2.1858,2.1858
GBPCAD,20031111,161600,2.1858,2.1861,2.1858,2.1861
GBPCAD,20031111,161700,2.1860,2.1860,2.1859,2.1859
GBPCAD,20031111,161800,2.1859,2.1861,2.1859,2.1861
GBPCAD,20031111,161900,2.1862,2.1865,2.1861,2.1865
GBPCAD,20031111,162000,2.1864,2.1864,2.1857,2.1857
GBPCAD,20031111,162100,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031111,162200,2.1857,2.1857,2.1853,2.1853
GBPCAD,20031111,162300,2.1853,2.1853,2.1849,2.1849
GBPCAD,20031111,162400,2.1848,2.1848,2.1847,2.1847
GBPCAD,20031111,162500,2.1847,2.1847,2.1845,2.1845
GBPCAD,20031111,162600,2.1845,2.1849,2.1845,2.1848
GBPCAD,20031111,162700,2.1848,2.1848,2.1847,2.1847
GBPCAD,20031111,162800,2.1846,2.1847,2.1845,2.1845
GBPCAD,20031111,162900,2.1844,2.1846,2.1844,2.1844
GBPCAD,20031111,163000,2.1844,2.1851,2.1844,2.1850
GBPCAD,20031111,163100,2.1850,2.1853,2.1850,2.1853
GBPCAD,20031111,163200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031111,163300,2.1855,2.1860,2.1855,2.1860
GBPCAD,20031111,163400,2.1860,2.1860,2.1854,2.1854
GBPCAD,20031111,163500,2.1855,2.1855,2.1851,2.1852
GBPCAD,20031111,163600,2.1854,2.1857,2.1851,2.1857
GBPCAD,20031111,163700,2.1858,2.1864,2.1858,2.1861
GBPCAD,20031111,163800,2.1860,2.1860,2.1859,2.1860
GBPCAD,20031111,163900,2.1860,2.1861,2.1858,2.1858
GBPCAD,20031111,164000,2.1857,2.1859,2.1855,2.1859
GBPCAD,20031111,164100,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031111,164200,2.1860,2.1861,2.1860,2.1860
GBPCAD,20031111,164300,2.1858,2.1862,2.1858,2.1861
GBPCAD,20031111,164400,2.1858,2.1864,2.1858,2.1864
GBPCAD,20031111,164500,2.1865,2.1865,2.1862,2.1865
GBPCAD,20031111,164600,2.1864,2.1864,2.1862,2.1862
GBPCAD,20031111,164700,2.1862,2.1862,2.1859,2.1859
GBPCAD,20031111,164800,2.1859,2.1859,2.1858,2.1858
GBPCAD,20031111,164900,2.1860,2.1862,2.1860,2.1862
GBPCAD,20031111,165000,2.1862,2.1865,2.1862,2.1862
GBPCAD,20031111,165100,2.1861,2.1861,2.1860,2.1861
GBPCAD,20031111,165200,2.1862,2.1862,2.1861,2.1861
GBPCAD,20031111,165300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031111,165400,2.1860,2.1861,2.1860,2.1860
GBPCAD,20031111,165500,2.1860,2.1861,2.1860,2.1860
GBPCAD,20031111,165600,2.1859,2.1862,2.1858,2.1862
GBPCAD,20031111,165700,2.1862,2.1862,2.1860,2.1860
GBPCAD,20031111,165800,2.1859,2.1859,2.1858,2.1859
GBPCAD,20031111,165900,2.1859,2.1860,2.1859,2.1860
GBPCAD,20031111,170000,2.1860,2.1866,2.1860,2.1866
GBPCAD,20031111,170100,2.1867,2.1869,2.1867,2.1867
GBPCAD,20031111,170200,2.1866,2.1867,2.1865,2.1867
GBPCAD,20031111,170300,2.1867,2.1867,2.1865,2.1865
GBPCAD,20031111,170400,2.1864,2.1864,2.1861,2.1862
GBPCAD,20031111,170500,2.1862,2.1864,2.1862,2.1864
GBPCAD,20031111,170600,2.1864,2.1865,2.1864,2.1864
GBPCAD,20031111,170700,2.1863,2.1867,2.1863,2.1867
GBPCAD,20031111,170800,2.1868,2.1872,2.1868,2.1872
GBPCAD,20031111,170900,2.1872,2.1875,2.1872,2.1875
GBPCAD,20031111,171000,2.1876,2.1885,2.1876,2.1885
GBPCAD,20031111,171100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031111,171200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031111,171300,2.1884,2.1884,2.1883,2.1883
GBPCAD,20031111,171400,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031111,171500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,171600,2.1879,2.1879,2.1878,2.1879
GBPCAD,20031111,171700,2.1879,2.1879,2.1878,2.1878
GBPCAD,20031111,171800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031111,171900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031111,172000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031111,172100,2.1875,2.1875,2.1871,2.1872
GBPCAD,20031111,172200,2.1873,2.1874,2.1873,2.1874
GBPCAD,20031111,172300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,172400,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031111,172500,2.1876,2.1876,2.1871,2.1871
GBPCAD,20031111,172600,2.1870,2.1874,2.1869,2.1874
GBPCAD,20031111,172700,2.1876,2.1878,2.1876,2.1878
GBPCAD,20031111,172800,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031111,172900,2.1879,2.1879,2.1874,2.1874
GBPCAD,20031111,173000,2.1875,2.1878,2.1875,2.1878
GBPCAD,20031111,173100,2.1878,2.1878,2.1876,2.1876
GBPCAD,20031111,173200,2.1875,2.1880,2.1875,2.1876
GBPCAD,20031111,173300,2.1875,2.1879,2.1875,2.1879
GBPCAD,20031111,173400,2.1881,2.1883,2.1881,2.1882
GBPCAD,20031111,173500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,173600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031111,173700,2.1881,2.1887,2.1881,2.1887
GBPCAD,20031111,173800,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031111,173900,2.1890,2.1893,2.1890,2.1893
GBPCAD,20031111,174000,2.1892,2.1892,2.1889,2.1889
GBPCAD,20031111,174100,2.1886,2.1886,2.1885,2.1885
GBPCAD,20031111,174200,2.1886,2.1887,2.1886,2.1887
GBPCAD,20031111,174300,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,174400,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031111,174500,2.1888,2.1890,2.1888,2.1890
GBPCAD,20031111,174600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031111,174700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031111,174800,2.1886,2.1886,2.1878,2.1878
GBPCAD,20031111,174900,2.1877,2.1877,2.1876,2.1876
GBPCAD,20031111,175000,2.1875,2.1875,2.1874,2.1874
GBPCAD,20031111,175100,2.1874,2.1876,2.1874,2.1876
GBPCAD,20031111,175200,2.1877,2.1877,2.1876,2.1876
GBPCAD,20031111,175300,2.1875,2.1875,2.1874,2.1874
GBPCAD,20031111,175400,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031111,175500,2.1874,2.1874,2.1862,2.1862
GBPCAD,20031111,175600,2.1861,2.1868,2.1861,2.1868
GBPCAD,20031111,175700,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031111,175800,2.1872,2.1874,2.1872,2.1872
GBPCAD,20031111,175900,2.1872,2.1874,2.1872,2.1874
GBPCAD,20031111,180000,2.1874,2.1874,2.1871,2.1872
GBPCAD,20031111,180100,2.1871,2.1871,2.1864,2.1864
GBPCAD,20031111,180200,2.1863,2.1867,2.1863,2.1867
GBPCAD,20031111,180300,2.1865,2.1865,2.1862,2.1862
GBPCAD,20031111,180400,2.1863,2.1865,2.1861,2.1865
GBPCAD,20031111,180500,2.1867,2.1869,2.1867,2.1869
GBPCAD,20031111,180600,2.1868,2.1872,2.1867,2.1872
GBPCAD,20031111,180700,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031111,180800,2.1869,2.1869,2.1865,2.1867
GBPCAD,20031111,180900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031111,181000,2.1868,2.1869,2.1868,2.1869
GBPCAD,20031111,181100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031111,181200,2.1871,2.1872,2.1871,2.1872
GBPCAD,20031111,181300,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031111,181400,2.1870,2.1870,2.1860,2.1860
GBPCAD,20031111,181500,2.1861,2.1864,2.1861,2.1864
GBPCAD,20031111,181600,2.1863,2.1863,2.1860,2.1862
GBPCAD,20031111,181700,2.1862,2.1862,2.1857,2.1857
GBPCAD,20031111,181800,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031111,181900,2.1859,2.1859,2.1858,2.1858
GBPCAD,20031111,182000,2.1857,2.1857,2.1843,2.1843
GBPCAD,20031111,182100,2.1844,2.1844,2.1840,2.1842
GBPCAD,20031111,182200,2.1843,2.1848,2.1843,2.1848
GBPCAD,20031111,182300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,182400,2.1851,2.1851,2.1846,2.1846
GBPCAD,20031111,182500,2.1846,2.1847,2.1842,2.1842
GBPCAD,20031111,182600,2.1841,2.1843,2.1840,2.1841
GBPCAD,20031111,182700,2.1841,2.1848,2.1841,2.1848
GBPCAD,20031111,182800,2.1848,2.1851,2.1848,2.1849
GBPCAD,20031111,182900,2.1848,2.1851,2.1848,2.1851
GBPCAD,20031111,183000,2.1851,2.1851,2.1848,2.1848
GBPCAD,20031111,183100,2.1848,2.1848,2.1844,2.1844
GBPCAD,20031111,183200,2.1844,2.1844,2.1842,2.1842
GBPCAD,20031111,183300,2.1841,2.1842,2.1840,2.1842
GBPCAD,20031111,183400,2.1843,2.1843,2.1836,2.1836
GBPCAD,20031111,183500,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031111,183600,2.1833,2.1834,2.1832,2.1834
GBPCAD,20031111,183700,2.1834,2.1838,2.1834,2.1838
GBPCAD,20031111,183800,2.1839,2.1846,2.1839,2.1844
GBPCAD,20031111,183900,2.1844,2.1844,2.1843,2.1843
GBPCAD,20031111,184000,2.1842,2.1844,2.1841,2.1844
GBPCAD,20031111,184100,2.1845,2.1850,2.1845,2.1850
GBPCAD,20031111,184200,2.1851,2.1851,2.1850,2.1850
GBPCAD,20031111,184300,2.1851,2.1853,2.1851,2.1853
GBPCAD,20031111,184400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,184500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,184600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,184700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,184800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,184900,2.1851,2.1855,2.1851,2.1855
GBPCAD,20031111,185000,2.1855,2.1856,2.1855,2.1855
GBPCAD,20031111,185100,2.1851,2.1852,2.1845,2.1845
GBPCAD,20031111,185200,2.1846,2.1848,2.1846,2.1848
GBPCAD,20031111,185300,2.1847,2.1847,2.1846,2.1846
GBPCAD,20031111,185400,2.1846,2.1847,2.1846,2.1847
GBPCAD,20031111,185500,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031111,185600,2.1851,2.1851,2.1848,2.1848
GBPCAD,20031111,185700,2.1848,2.1848,2.1847,2.1847
GBPCAD,20031111,185800,2.1847,2.1847,2.1845,2.1845
GBPCAD,20031111,185900,2.1844,2.1846,2.1844,2.1846
GBPCAD,20031111,190000,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,190100,2.1844,2.1844,2.1842,2.1844
GBPCAD,20031111,190200,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,190300,2.1847,2.1847,2.1846,2.1846
GBPCAD,20031111,190400,2.1845,2.1845,2.1843,2.1843
GBPCAD,20031111,190500,2.1842,2.1842,2.1841,2.1841
GBPCAD,20031111,190600,2.1841,2.1843,2.1841,2.1843
GBPCAD,20031111,190700,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031111,190800,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031111,190900,2.1843,2.1843,2.1841,2.1842
GBPCAD,20031111,191000,2.1842,2.1842,2.1838,2.1838
GBPCAD,20031111,191100,2.1838,2.1838,2.1829,2.1829
GBPCAD,20031111,191200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031111,191300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031111,191400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031111,191500,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,191600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,191700,2.1833,2.1839,2.1833,2.1839
GBPCAD,20031111,191800,2.1840,2.1844,2.1840,2.1844
GBPCAD,20031111,191900,2.1844,2.1844,2.1835,2.1837
GBPCAD,20031111,192000,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031111,192100,2.1841,2.1841,2.1839,2.1839
GBPCAD,20031111,192200,2.1839,2.1841,2.1839,2.1841
GBPCAD,20031111,192300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,192400,2.1841,2.1844,2.1841,2.1844
GBPCAD,20031111,192500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,192600,2.1844,2.1844,2.1836,2.1838
GBPCAD,20031111,192700,2.1839,2.1841,2.1839,2.1841
GBPCAD,20031111,192800,2.1841,2.1846,2.1841,2.1846
GBPCAD,20031111,192900,2.1846,2.1848,2.1846,2.1848
GBPCAD,20031111,193000,2.1849,2.1851,2.1849,2.1849
GBPCAD,20031111,193100,2.1849,2.1857,2.1849,2.1857
GBPCAD,20031111,193200,2.1857,2.1857,2.1854,2.1854
GBPCAD,20031111,193300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031111,193400,2.1855,2.1858,2.1855,2.1858
GBPCAD,20031111,193500,2.1860,2.1862,2.1860,2.1860
GBPCAD,20031111,193600,2.1859,2.1861,2.1857,2.1861
GBPCAD,20031111,193700,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031111,193800,2.1862,2.1865,2.1862,2.1865
GBPCAD,20031111,193900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031111,194000,2.1865,2.1865,2.1859,2.1860
GBPCAD,20031111,194100,2.1862,2.1864,2.1862,2.1864
GBPCAD,20031111,194200,2.1864,2.1867,2.1864,2.1867
GBPCAD,20031111,194300,2.1867,2.1868,2.1867,2.1868
GBPCAD,20031111,194400,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031111,194500,2.1867,2.1867,2.1865,2.1865
GBPCAD,20031111,194600,2.1865,2.1865,2.1862,2.1862
GBPCAD,20031111,194700,2.1862,2.1862,2.1861,2.1862
GBPCAD,20031111,194800,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031111,194900,2.1862,2.1862,2.1858,2.1858
GBPCAD,20031111,195000,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031111,195100,2.1856,2.1856,2.1854,2.1854
GBPCAD,20031111,195200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031111,195300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031111,195400,2.1854,2.1854,2.1852,2.1852
GBPCAD,20031111,195500,2.1851,2.1853,2.1850,2.1853
GBPCAD,20031111,195600,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031111,195700,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,195800,2.1855,2.1857,2.1855,2.1857
GBPCAD,20031111,195900,2.1856,2.1856,2.1855,2.1855
GBPCAD,20031111,200000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,200100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,200200,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031111,200300,2.1848,2.1854,2.1848,2.1854
GBPCAD,20031111,200400,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,200500,2.1855,2.1856,2.1855,2.1856
GBPCAD,20031111,200600,2.1856,2.1856,2.1856,2.1856
GBPCAD,20031111,200700,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,200800,2.1855,2.1857,2.1854,2.1857
GBPCAD,20031111,200900,2.1856,2.1856,2.1853,2.1853
GBPCAD,20031111,201000,2.1853,2.1853,2.1851,2.1851
GBPCAD,20031111,201100,2.1851,2.1851,2.1848,2.1848
GBPCAD,20031111,201200,2.1848,2.1849,2.1848,2.1849
GBPCAD,20031111,201300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,201400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,201500,2.1849,2.1850,2.1849,2.1849
GBPCAD,20031111,201600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20031111,201700,2.1846,2.1849,2.1846,2.1849
GBPCAD,20031111,201800,2.1849,2.1850,2.1849,2.1850
GBPCAD,20031111,201900,2.1850,2.1850,2.1848,2.1849
GBPCAD,20031111,202000,2.1849,2.1849,2.1849,2.1849
GBPCAD,20031111,202100,2.1849,2.1849,2.1846,2.1846
GBPCAD,20031111,202200,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,202300,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,202400,2.1846,2.1846,2.1843,2.1843
GBPCAD,20031111,202500,2.1840,2.1841,2.1839,2.1841
GBPCAD,20031111,202600,2.1842,2.1842,2.1842,2.1842
GBPCAD,20031111,202700,2.1842,2.1846,2.1842,2.1845
GBPCAD,20031111,202800,2.1844,2.1844,2.1842,2.1842
GBPCAD,20031111,202900,2.1842,2.1842,2.1842,2.1842
GBPCAD,20031111,203000,2.1842,2.1842,2.1842,2.1842
GBPCAD,20031111,203100,2.1842,2.1842,2.1842,2.1842
GBPCAD,20031111,203200,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031111,203300,2.1844,2.1847,2.1844,2.1847
GBPCAD,20031111,203400,2.1847,2.1847,2.1844,2.1844
GBPCAD,20031111,203500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,203600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,203700,2.1844,2.1844,2.1843,2.1843
GBPCAD,20031111,203800,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031111,203900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,204000,2.1846,2.1850,2.1846,2.1850
GBPCAD,20031111,204100,2.1850,2.1853,2.1850,2.1853
GBPCAD,20031111,204200,2.1853,2.1853,2.1853,2.1853
GBPCAD,20031111,204300,2.1853,2.1853,2.1851,2.1851
GBPCAD,20031111,204400,2.1851,2.1852,2.1851,2.1852
GBPCAD,20031111,204500,2.1853,2.1853,2.1851,2.1853
GBPCAD,20031111,204600,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031111,204700,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031111,204800,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,204900,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,205000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031111,205100,2.1855,2.1857,2.1855,2.1857
GBPCAD,20031111,205200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031111,205300,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031111,205400,2.1859,2.1859,2.1854,2.1854
GBPCAD,20031111,205500,2.1855,2.1855,2.1851,2.1851
GBPCAD,20031111,205600,2.1848,2.1851,2.1848,2.1851
GBPCAD,20031111,205700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,205800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,205900,2.1851,2.1855,2.1851,2.1855
GBPCAD,20031111,210000,2.1855,2.1855,2.1849,2.1849
GBPCAD,20031111,210100,2.1848,2.1848,2.1845,2.1847
GBPCAD,20031111,210200,2.1846,2.1848,2.1846,2.1848
GBPCAD,20031111,210300,2.1848,2.1848,2.1847,2.1847
GBPCAD,20031111,210400,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031111,210500,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031111,210600,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031111,210700,2.1847,2.1847,2.1844,2.1845
GBPCAD,20031111,210800,2.1846,2.1846,2.1844,2.1844
GBPCAD,20031111,210900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,211000,2.1843,2.1846,2.1843,2.1846
GBPCAD,20031111,211100,2.1845,2.1846,2.1844,2.1846
GBPCAD,20031111,211200,2.1846,2.1846,2.1842,2.1842
GBPCAD,20031111,211300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,211400,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,211500,2.1841,2.1842,2.1841,2.1842
GBPCAD,20031111,211600,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,211700,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,211800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,211900,2.1841,2.1841,2.1838,2.1838
GBPCAD,20031111,212000,2.1836,2.1839,2.1836,2.1839
GBPCAD,20031111,212100,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031111,212200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,212300,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,212400,2.1840,2.1840,2.1834,2.1834
GBPCAD,20031111,212500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20031111,212600,2.1832,2.1834,2.1832,2.1834
GBPCAD,20031111,212700,2.1835,2.1835,2.1835,2.1835
GBPCAD,20031111,212800,2.1835,2.1835,2.1835,2.1835
GBPCAD,20031111,212900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031111,213000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,213100,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,213200,2.1844,2.1844,2.1839,2.1841
GBPCAD,20031111,213300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,213400,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,213500,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,213600,2.1840,2.1842,2.1840,2.1841
GBPCAD,20031111,213700,2.1842,2.1842,2.1841,2.1841
GBPCAD,20031111,213800,2.1842,2.1843,2.1842,2.1843
GBPCAD,20031111,213900,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031111,214000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,214100,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,214200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,214300,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,214400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,214500,2.1846,2.1846,2.1844,2.1844
GBPCAD,20031111,214600,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031111,214700,2.1843,2.1843,2.1841,2.1841
GBPCAD,20031111,214800,2.1841,2.1843,2.1841,2.1843
GBPCAD,20031111,214900,2.1843,2.1845,2.1843,2.1845
GBPCAD,20031111,215000,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,215100,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031111,215200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,215300,2.1840,2.1841,2.1840,2.1841
GBPCAD,20031111,215400,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031111,215500,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031111,215600,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,215700,2.1841,2.1841,2.1840,2.1840
GBPCAD,20031111,215800,2.1840,2.1840,2.1836,2.1836
GBPCAD,20031111,215900,2.1835,2.1835,2.1834,2.1834
GBPCAD,20031111,220000,2.1836,2.1843,2.1836,2.1843
GBPCAD,20031111,220100,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031111,220200,2.1841,2.1841,2.1837,2.1838
GBPCAD,20031111,220300,2.1838,2.1838,2.1832,2.1832
GBPCAD,20031111,220400,2.1833,2.1837,2.1833,2.1837
GBPCAD,20031111,220500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,220600,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031111,220700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,220800,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031111,220900,2.1836,2.1839,2.1836,2.1839
GBPCAD,20031111,221000,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,221100,2.1839,2.1843,2.1839,2.1843
GBPCAD,20031111,221200,2.1842,2.1844,2.1842,2.1844
GBPCAD,20031111,221300,2.1843,2.1843,2.1842,2.1842
GBPCAD,20031111,221400,2.1842,2.1844,2.1842,2.1844
GBPCAD,20031111,221500,2.1844,2.1846,2.1844,2.1846
GBPCAD,20031111,221600,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,221700,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031111,221800,2.1846,2.1846,2.1844,2.1844
GBPCAD,20031111,221900,2.1844,2.1844,2.1836,2.1837
GBPCAD,20031111,222000,2.1838,2.1839,2.1838,2.1839
GBPCAD,20031111,222100,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,222200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,222300,2.1840,2.1840,2.1836,2.1836
GBPCAD,20031111,222400,2.1834,2.1834,2.1833,2.1833
GBPCAD,20031111,222500,2.1834,2.1834,2.1832,2.1832
GBPCAD,20031111,222600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,222700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,222800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,222900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,223000,2.1833,2.1833,2.1832,2.1832
GBPCAD,20031111,223100,2.1832,2.1832,2.1831,2.1832
GBPCAD,20031111,223200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,223300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,223400,2.1832,2.1836,2.1832,2.1836
GBPCAD,20031111,223500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,223600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,223700,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031111,223800,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,223900,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,224000,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,224100,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,224200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,224300,2.1833,2.1834,2.1833,2.1834
GBPCAD,20031111,224400,2.1835,2.1835,2.1835,2.1835
GBPCAD,20031111,224500,2.1836,2.1838,2.1836,2.1838
GBPCAD,20031111,224600,2.1838,2.1838,2.1838,2.1838
GBPCAD,20031111,224700,2.1838,2.1838,2.1838,2.1838
GBPCAD,20031111,224800,2.1838,2.1839,2.1838,2.1839
GBPCAD,20031111,224900,2.1839,2.1839,2.1837,2.1837
GBPCAD,20031111,225000,2.1834,2.1834,2.1833,2.1833
GBPCAD,20031111,225100,2.1833,2.1834,2.1832,2.1834
GBPCAD,20031111,225200,2.1834,2.1837,2.1834,2.1837
GBPCAD,20031111,225300,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,225400,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,225500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,225600,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,225700,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,225800,2.1839,2.1839,2.1836,2.1837
GBPCAD,20031111,225900,2.1837,2.1837,2.1836,2.1836
GBPCAD,20031111,230000,2.1834,2.1840,2.1834,2.1840
GBPCAD,20031111,230100,2.1842,2.1842,2.1840,2.1840
GBPCAD,20031111,230200,2.1840,2.1844,2.1840,2.1844
GBPCAD,20031111,230300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,230400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,230500,2.1844,2.1848,2.1844,2.1848
GBPCAD,20031111,230600,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031111,230700,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031111,230800,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031111,230900,2.1838,2.1838,2.1837,2.1837
GBPCAD,20031111,231000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,231100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,231200,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031111,231300,2.1837,2.1837,2.1834,2.1834
GBPCAD,20031111,231400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031111,231500,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031111,231600,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031111,231700,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031111,231800,2.1834,2.1834,2.1832,2.1832
GBPCAD,20031111,231900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031111,232500,2.1832,2.1834,2.1832,2.1834
GBPCAD,20031111,232600,2.1834,2.1837,2.1834,2.1837
GBPCAD,20031111,232700,2.1838,2.1839,2.1838,2.1839
GBPCAD,20031111,232800,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,232900,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031111,233000,2.1839,2.1843,2.1839,2.1843
GBPCAD,20031111,233100,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031111,233200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,233300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,233400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,233500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,233600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,233700,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031111,233800,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031111,233900,2.1845,2.1846,2.1845,2.1846
GBPCAD,20031111,234000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,234100,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,234200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,234300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031111,234400,2.1844,2.1844,2.1842,2.1842
GBPCAD,20031111,234500,2.1842,2.1842,2.1840,2.1840
GBPCAD,20031111,234600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031111,234700,2.1842,2.1843,2.1842,2.1843
GBPCAD,20031111,234800,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031111,234900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031111,235000,2.1847,2.1848,2.1847,2.1848
GBPCAD,20031111,235100,2.1848,2.1851,2.1848,2.1851
GBPCAD,20031111,235200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,235300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,235400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,235500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031111,235600,2.1851,2.1851,2.1850,2.1850
GBPCAD,20031111,235700,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,235800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031111,235900,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031112,000000,2.1850,2.1850,2.1847,2.1847
GBPAUD,20031111,000100,2.3333,2.3336,2.3333,2.3336
GBPAUD,20031111,000200,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,000300,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,000400,2.3338,2.3350,2.3338,2.3350
GBPAUD,20031111,000500,2.3349,2.3349,2.3346,2.3346
GBPAUD,20031111,000600,2.3346,2.3346,2.3341,2.3341
GBPAUD,20031111,000700,2.3340,2.3340,2.3338,2.3338
GBPAUD,20031111,000800,2.3338,2.3338,2.3337,2.3337
GBPAUD,20031111,000900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031111,001000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031111,001100,2.3339,2.3339,2.3326,2.3326
GBPAUD,20031111,001200,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031111,001300,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031111,001400,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031111,001500,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031111,001600,2.3319,2.3319,2.3317,2.3319
GBPAUD,20031111,001700,2.3319,2.3319,2.3318,2.3318
GBPAUD,20031111,001800,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,001900,2.3318,2.3319,2.3318,2.3318
GBPAUD,20031111,002000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,002100,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,002200,2.3317,2.3317,2.3310,2.3310
GBPAUD,20031111,002300,2.3312,2.3315,2.3312,2.3315
GBPAUD,20031111,002400,2.3317,2.3317,2.3315,2.3315
GBPAUD,20031111,002500,2.3316,2.3318,2.3316,2.3318
GBPAUD,20031111,002600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,002700,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,002800,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,002900,2.3317,2.3319,2.3317,2.3319
GBPAUD,20031111,003000,2.3317,2.3317,2.3311,2.3311
GBPAUD,20031111,003100,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031111,003200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031111,003300,2.3312,2.3314,2.3312,2.3314
GBPAUD,20031111,003400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,003500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,003600,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,003700,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,003800,2.3313,2.3317,2.3313,2.3317
GBPAUD,20031111,003900,2.3319,2.3320,2.3315,2.3315
GBPAUD,20031111,004000,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,004100,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,004200,2.3314,2.3314,2.3311,2.3311
GBPAUD,20031111,004300,2.3308,2.3308,2.3307,2.3308
GBPAUD,20031111,004400,2.3310,2.3311,2.3310,2.3311
GBPAUD,20031111,004500,2.3314,2.3320,2.3314,2.3320
GBPAUD,20031111,004600,2.3319,2.3319,2.3314,2.3314
GBPAUD,20031111,004700,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031111,004800,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031111,004900,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031111,005000,2.3313,2.3319,2.3313,2.3319
GBPAUD,20031111,005100,2.3319,2.3319,2.3318,2.3318
GBPAUD,20031111,005200,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,005300,2.3318,2.3318,2.3315,2.3317
GBPAUD,20031111,005400,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,005500,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,005600,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,005700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,005800,2.3314,2.3314,2.3313,2.3313
GBPAUD,20031111,005900,2.3312,2.3312,2.3311,2.3311
GBPAUD,20031111,010000,2.3311,2.3312,2.3311,2.3312
GBPAUD,20031111,010100,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031111,010200,2.3312,2.3315,2.3311,2.3315
GBPAUD,20031111,010300,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,010400,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,010500,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,010600,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,010700,2.3319,2.3319,2.3315,2.3315
GBPAUD,20031111,010800,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,010900,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,011000,2.3315,2.3322,2.3315,2.3322
GBPAUD,20031111,011100,2.3326,2.3337,2.3326,2.3337
GBPAUD,20031111,011200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,011300,2.3339,2.3339,2.3328,2.3328
GBPAUD,20031111,011400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031111,011500,2.3328,2.3328,2.3312,2.3312
GBPAUD,20031111,011600,2.3314,2.3319,2.3314,2.3319
GBPAUD,20031111,011700,2.3319,2.3321,2.3319,2.3321
GBPAUD,20031111,011800,2.3321,2.3321,2.3317,2.3317
GBPAUD,20031111,011900,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,012000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,012100,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,012200,2.3317,2.3320,2.3317,2.3320
GBPAUD,20031111,012300,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031111,012400,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031111,012500,2.3322,2.3325,2.3322,2.3325
GBPAUD,20031111,012600,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031111,012700,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031111,012800,2.3324,2.3328,2.3324,2.3328
GBPAUD,20031111,012900,2.3326,2.3328,2.3326,2.3327
GBPAUD,20031111,013000,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031111,013100,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031111,013200,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031111,013300,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031111,013400,2.3324,2.3324,2.3317,2.3317
GBPAUD,20031111,013500,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,013600,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031111,013700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,013800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,013900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,014000,2.3314,2.3314,2.3306,2.3306
GBPAUD,20031111,014100,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031111,014200,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031111,014300,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031111,014400,2.3304,2.3317,2.3304,2.3316
GBPAUD,20031111,014500,2.3317,2.3317,2.3315,2.3315
GBPAUD,20031111,014600,2.3314,2.3314,2.3311,2.3311
GBPAUD,20031111,014700,2.3311,2.3311,2.3301,2.3301
GBPAUD,20031111,014800,2.3300,2.3300,2.3295,2.3295
GBPAUD,20031111,014900,2.3295,2.3295,2.3295,2.3295
GBPAUD,20031111,015000,2.3295,2.3295,2.3286,2.3289
GBPAUD,20031111,015100,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,015200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,015300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,015400,2.3291,2.3296,2.3291,2.3296
GBPAUD,20031111,015500,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,015600,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,015700,2.3300,2.3305,2.3300,2.3305
GBPAUD,20031111,015800,2.3306,2.3310,2.3306,2.3310
GBPAUD,20031111,015900,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031111,020000,2.3308,2.3308,2.3297,2.3297
GBPAUD,20031111,020100,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031111,020200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031111,020300,2.3301,2.3305,2.3301,2.3305
GBPAUD,20031111,020400,2.3307,2.3308,2.3299,2.3299
GBPAUD,20031111,020500,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,020600,2.3298,2.3298,2.3297,2.3297
GBPAUD,20031111,020700,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031111,020800,2.3298,2.3300,2.3298,2.3300
GBPAUD,20031111,020900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,021000,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,021100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,021200,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031111,021300,2.3297,2.3298,2.3297,2.3298
GBPAUD,20031111,021400,2.3296,2.3296,2.3294,2.3294
GBPAUD,20031111,021500,2.3294,2.3294,2.3294,2.3294
GBPAUD,20031111,021600,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,021700,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,021800,2.3298,2.3304,2.3298,2.3304
GBPAUD,20031111,021900,2.3305,2.3306,2.3305,2.3306
GBPAUD,20031111,022000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031111,022100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031111,022200,2.3303,2.3307,2.3303,2.3307
GBPAUD,20031111,022300,2.3312,2.3312,2.3311,2.3311
GBPAUD,20031111,022400,2.3311,2.3311,2.3301,2.3301
GBPAUD,20031111,022500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031111,022600,2.3303,2.3307,2.3303,2.3307
GBPAUD,20031111,022700,2.3308,2.3309,2.3308,2.3309
GBPAUD,20031111,022800,2.3307,2.3319,2.3307,2.3319
GBPAUD,20031111,022900,2.3324,2.3327,2.3322,2.3322
GBPAUD,20031111,023000,2.3319,2.3319,2.3318,2.3318
GBPAUD,20031111,023100,2.3311,2.3311,2.3307,2.3307
GBPAUD,20031111,023200,2.3307,2.3310,2.3307,2.3310
GBPAUD,20031111,023300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031111,023400,2.3310,2.3322,2.3310,2.3322
GBPAUD,20031111,023500,2.3324,2.3324,2.3323,2.3323
GBPAUD,20031111,023600,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031111,023700,2.3323,2.3323,2.3321,2.3321
GBPAUD,20031111,023800,2.3321,2.3323,2.3321,2.3323
GBPAUD,20031111,023900,2.3326,2.3331,2.3326,2.3331
GBPAUD,20031111,024000,2.3327,2.3327,2.3326,2.3326
GBPAUD,20031111,024100,2.3326,2.3326,2.3321,2.3321
GBPAUD,20031111,024200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031111,024300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031111,024400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031111,024500,2.3329,2.3340,2.3329,2.3339
GBPAUD,20031111,024600,2.3339,2.3340,2.3335,2.3335
GBPAUD,20031111,024700,2.3335,2.3335,2.3334,2.3334
GBPAUD,20031111,024800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031111,024900,2.3334,2.3334,2.3332,2.3332
GBPAUD,20031111,025000,2.3332,2.3332,2.3328,2.3329
GBPAUD,20031111,025100,2.3330,2.3331,2.3330,2.3330
GBPAUD,20031111,025200,2.3331,2.3333,2.3331,2.3332
GBPAUD,20031111,025300,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031111,025400,2.3335,2.3336,2.3335,2.3335
GBPAUD,20031111,025500,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031111,025600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,025700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,025800,2.3343,2.3345,2.3343,2.3345
GBPAUD,20031111,025900,2.3350,2.3350,2.3340,2.3340
GBPAUD,20031111,030000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,030100,2.3340,2.3340,2.3332,2.3333
GBPAUD,20031111,030200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,030300,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031111,030400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,030500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,030600,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031111,030700,2.3334,2.3336,2.3334,2.3336
GBPAUD,20031111,030800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031111,030900,2.3336,2.3336,2.3333,2.3333
GBPAUD,20031111,031000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,031100,2.3333,2.3339,2.3333,2.3339
GBPAUD,20031111,031200,2.3340,2.3340,2.3338,2.3338
GBPAUD,20031111,031300,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,031400,2.3329,2.3332,2.3329,2.3332
GBPAUD,20031111,031500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,031600,2.3333,2.3342,2.3333,2.3342
GBPAUD,20031111,031700,2.3343,2.3345,2.3343,2.3343
GBPAUD,20031111,031800,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031111,031900,2.3333,2.3333,2.3332,2.3333
GBPAUD,20031111,032000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,032100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,032200,2.3333,2.3343,2.3333,2.3343
GBPAUD,20031111,032300,2.3343,2.3343,2.3339,2.3339
GBPAUD,20031111,032400,2.3339,2.3340,2.3339,2.3340
GBPAUD,20031111,032500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,032600,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,032700,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031111,032800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,032900,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,033000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,033100,2.3345,2.3361,2.3345,2.3361
GBPAUD,20031111,033200,2.3359,2.3359,2.3351,2.3351
GBPAUD,20031111,033300,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031111,033400,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031111,033500,2.3351,2.3352,2.3351,2.3352
GBPAUD,20031111,033600,2.3352,2.3352,2.3347,2.3347
GBPAUD,20031111,033700,2.3347,2.3347,2.3344,2.3344
GBPAUD,20031111,033800,2.3344,2.3344,2.3342,2.3342
GBPAUD,20031111,033900,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031111,034000,2.3340,2.3340,2.3338,2.3338
GBPAUD,20031111,034100,2.3337,2.3338,2.3336,2.3338
GBPAUD,20031111,034200,2.3339,2.3347,2.3339,2.3346
GBPAUD,20031111,034300,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,034400,2.3346,2.3348,2.3346,2.3348
GBPAUD,20031111,034500,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031111,034600,2.3349,2.3349,2.3347,2.3347
GBPAUD,20031111,034700,2.3349,2.3349,2.3346,2.3346
GBPAUD,20031111,034800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,034900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,035000,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,035100,2.3345,2.3364,2.3345,2.3355
GBPAUD,20031111,035200,2.3353,2.3353,2.3350,2.3350
GBPAUD,20031111,035300,2.3350,2.3350,2.3346,2.3346
GBPAUD,20031111,035400,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,035500,2.3343,2.3343,2.3340,2.3340
GBPAUD,20031111,035600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,035700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,035800,2.3340,2.3343,2.3340,2.3343
GBPAUD,20031111,035900,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,040000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,040100,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,040200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,040300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,040400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,040500,2.3335,2.3335,2.3332,2.3332
GBPAUD,20031111,040600,2.3332,2.3332,2.3330,2.3331
GBPAUD,20031111,040700,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031111,040800,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031111,040900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031111,041000,2.3332,2.3341,2.3332,2.3341
GBPAUD,20031111,041100,2.3347,2.3349,2.3345,2.3345
GBPAUD,20031111,041200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,041300,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,041400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,041500,2.3345,2.3345,2.3334,2.3334
GBPAUD,20031111,041600,2.3335,2.3338,2.3335,2.3338
GBPAUD,20031111,041700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,041800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,041900,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,042000,2.3338,2.3338,2.3333,2.3333
GBPAUD,20031111,042100,2.3332,2.3334,2.3332,2.3333
GBPAUD,20031111,042200,2.3333,2.3335,2.3333,2.3335
GBPAUD,20031111,042300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,042400,2.3335,2.3347,2.3335,2.3347
GBPAUD,20031111,042500,2.3346,2.3346,2.3343,2.3343
GBPAUD,20031111,042600,2.3340,2.3340,2.3337,2.3337
GBPAUD,20031111,042700,2.3336,2.3338,2.3336,2.3338
GBPAUD,20031111,042800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,042900,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,043000,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,043100,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031111,043200,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031111,043300,2.3340,2.3351,2.3340,2.3351
GBPAUD,20031111,043400,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031111,043500,2.3352,2.3352,2.3344,2.3344
GBPAUD,20031111,043600,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,043700,2.3344,2.3347,2.3344,2.3347
GBPAUD,20031111,043800,2.3347,2.3359,2.3347,2.3356
GBPAUD,20031111,043900,2.3355,2.3355,2.3344,2.3344
GBPAUD,20031111,044000,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,044100,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,044200,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,044300,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031111,044400,2.3339,2.3349,2.3339,2.3346
GBPAUD,20031111,044500,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,044600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,044700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,044800,2.3345,2.3345,2.3340,2.3340
GBPAUD,20031111,044900,2.3341,2.3341,2.3340,2.3341
GBPAUD,20031111,045000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,045100,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,045200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031111,045300,2.3341,2.3342,2.3340,2.3342
GBPAUD,20031111,045400,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,045500,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,045600,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,045700,2.3344,2.3353,2.3344,2.3353
GBPAUD,20031111,045800,2.3351,2.3351,2.3349,2.3349
GBPAUD,20031111,045900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,050000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,050100,2.3349,2.3354,2.3348,2.3353
GBPAUD,20031111,050200,2.3353,2.3355,2.3353,2.3355
GBPAUD,20031111,050300,2.3354,2.3354,2.3350,2.3350
GBPAUD,20031111,050400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031111,050500,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,050600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,050700,2.3344,2.3346,2.3344,2.3346
GBPAUD,20031111,050800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,050900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,051000,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,051100,2.3345,2.3345,2.3343,2.3343
GBPAUD,20031111,051200,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,051300,2.3341,2.3347,2.3341,2.3347
GBPAUD,20031111,051400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,051500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,051600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,051700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,051800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,051900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,052000,2.3347,2.3347,2.3343,2.3343
GBPAUD,20031111,052100,2.3343,2.3344,2.3343,2.3344
GBPAUD,20031111,052200,2.3344,2.3346,2.3344,2.3346
GBPAUD,20031111,052300,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,052400,2.3346,2.3356,2.3346,2.3356
GBPAUD,20031111,052500,2.3357,2.3357,2.3352,2.3352
GBPAUD,20031111,052600,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031111,052700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031111,052800,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031111,052900,2.3355,2.3355,2.3354,2.3354
GBPAUD,20031111,053000,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,053100,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,053200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,053300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,053400,2.3345,2.3345,2.3338,2.3338
GBPAUD,20031111,053500,2.3337,2.3339,2.3337,2.3339
GBPAUD,20031111,053600,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,053700,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,053800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,053900,2.3347,2.3347,2.3342,2.3342
GBPAUD,20031111,054000,2.3342,2.3343,2.3339,2.3339
GBPAUD,20031111,054100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,054200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,054300,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031111,054400,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031111,054500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,054600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,054700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,054800,2.3347,2.3363,2.3347,2.3359
GBPAUD,20031111,054900,2.3359,2.3359,2.3355,2.3355
GBPAUD,20031111,055000,2.3355,2.3355,2.3349,2.3349
GBPAUD,20031111,055100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,055200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,055300,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031111,055400,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,055500,2.3349,2.3371,2.3349,2.3370
GBPAUD,20031111,055600,2.3368,2.3368,2.3365,2.3365
GBPAUD,20031111,055700,2.3362,2.3362,2.3360,2.3361
GBPAUD,20031111,055800,2.3358,2.3358,2.3354,2.3354
GBPAUD,20031111,055900,2.3354,2.3354,2.3353,2.3353
GBPAUD,20031111,060000,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031111,060100,2.3351,2.3354,2.3351,2.3354
GBPAUD,20031111,060200,2.3354,2.3354,2.3351,2.3351
GBPAUD,20031111,060300,2.3349,2.3349,2.3347,2.3347
GBPAUD,20031111,060400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,060500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,060600,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,060700,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031111,060800,2.3352,2.3352,2.3347,2.3347
GBPAUD,20031111,060900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,061000,2.3347,2.3347,2.3345,2.3345
GBPAUD,20031111,061100,2.3344,2.3344,2.3340,2.3340
GBPAUD,20031111,061200,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031111,061300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,061400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,061500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,061600,2.3347,2.3349,2.3347,2.3348
GBPAUD,20031111,061700,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031111,061800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,061900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,062000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,062100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,062200,2.3349,2.3356,2.3349,2.3354
GBPAUD,20031111,062300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,062400,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,062500,2.3353,2.3353,2.3336,2.3336
GBPAUD,20031111,062600,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031111,062700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,062800,2.3340,2.3351,2.3340,2.3347
GBPAUD,20031111,062900,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031111,063000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,063100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,063200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,063300,2.3347,2.3347,2.3346,2.3347
GBPAUD,20031111,063400,2.3347,2.3347,2.3345,2.3345
GBPAUD,20031111,063500,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,063600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,063700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,063800,2.3345,2.3354,2.3345,2.3353
GBPAUD,20031111,063900,2.3350,2.3350,2.3346,2.3346
GBPAUD,20031111,064000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064100,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064300,2.3343,2.3345,2.3343,2.3345
GBPAUD,20031111,064400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064500,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064600,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,064700,2.3345,2.3345,2.3341,2.3342
GBPAUD,20031111,064800,2.3342,2.3344,2.3342,2.3344
GBPAUD,20031111,064900,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,065000,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,065100,2.3344,2.3352,2.3344,2.3351
GBPAUD,20031111,065200,2.3353,2.3357,2.3353,2.3354
GBPAUD,20031111,065300,2.3354,2.3354,2.3350,2.3350
GBPAUD,20031111,065400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031111,065500,2.3350,2.3350,2.3349,2.3349
GBPAUD,20031111,065600,2.3347,2.3347,2.3345,2.3345
GBPAUD,20031111,065700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,065800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031111,065900,2.3347,2.3377,2.3347,2.3377
GBPAUD,20031111,070000,2.3378,2.3378,2.3349,2.3349
GBPAUD,20031111,070100,2.3349,2.3349,2.3342,2.3342
GBPAUD,20031111,070200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,070300,2.3342,2.3342,2.3337,2.3337
GBPAUD,20031111,070400,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031111,070500,2.3337,2.3339,2.3337,2.3339
GBPAUD,20031111,070600,2.3338,2.3340,2.3336,2.3340
GBPAUD,20031111,070700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20031111,070800,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031111,070900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,071000,2.3340,2.3350,2.3340,2.3350
GBPAUD,20031111,071100,2.3350,2.3350,2.3347,2.3349
GBPAUD,20031111,071200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031111,071300,2.3343,2.3343,2.3335,2.3335
GBPAUD,20031111,071400,2.3337,2.3338,2.3337,2.3338
GBPAUD,20031111,071500,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,071600,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031111,071700,2.3340,2.3345,2.3340,2.3345
GBPAUD,20031111,071800,2.3345,2.3348,2.3345,2.3347
GBPAUD,20031111,071900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,072000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,072100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,072200,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031111,072300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,072400,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,072500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,072600,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,072700,2.3339,2.3349,2.3339,2.3349
GBPAUD,20031111,072800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,072900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031111,073000,2.3349,2.3354,2.3349,2.3354
GBPAUD,20031111,073100,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,073200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,073300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031111,073400,2.3353,2.3353,2.3351,2.3351
GBPAUD,20031111,073500,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031111,073600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031111,073700,2.3354,2.3354,2.3349,2.3349
GBPAUD,20031111,073800,2.3349,2.3349,2.3345,2.3345
GBPAUD,20031111,073900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,074000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,074100,2.3347,2.3347,2.3340,2.3340
GBPAUD,20031111,074200,2.3340,2.3340,2.3339,2.3339
GBPAUD,20031111,074300,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,074400,2.3340,2.3346,2.3340,2.3346
GBPAUD,20031111,074500,2.3347,2.3353,2.3347,2.3352
GBPAUD,20031111,074600,2.3352,2.3352,2.3346,2.3346
GBPAUD,20031111,074700,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031111,074800,2.3346,2.3346,2.3345,2.3345
GBPAUD,20031111,074900,2.3345,2.3345,2.3341,2.3341
GBPAUD,20031111,075000,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,075100,2.3341,2.3343,2.3341,2.3343
GBPAUD,20031111,075200,2.3343,2.3343,2.3341,2.3341
GBPAUD,20031111,075300,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,075400,2.3339,2.3339,2.3337,2.3337
GBPAUD,20031111,075500,2.3335,2.3336,2.3334,2.3336
GBPAUD,20031111,075600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031111,075700,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031111,075800,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031111,075900,2.3340,2.3340,2.3338,2.3340
GBPAUD,20031111,080000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031111,080100,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,080200,2.3340,2.3345,2.3340,2.3345
GBPAUD,20031111,080300,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031111,080400,2.3345,2.3345,2.3343,2.3343
GBPAUD,20031111,080500,2.3342,2.3344,2.3342,2.3344
GBPAUD,20031111,080600,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,080700,2.3344,2.3345,2.3344,2.3345
GBPAUD,20031111,080800,2.3345,2.3345,2.3340,2.3340
GBPAUD,20031111,080900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,081000,2.3339,2.3340,2.3339,2.3340
GBPAUD,20031111,081100,2.3343,2.3352,2.3343,2.3344
GBPAUD,20031111,081200,2.3343,2.3343,2.3339,2.3339
GBPAUD,20031111,081300,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031111,081400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,081500,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,081600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,081700,2.3331,2.3332,2.3331,2.3332
GBPAUD,20031111,081800,2.3332,2.3340,2.3332,2.3339
GBPAUD,20031111,081900,2.3337,2.3337,2.3333,2.3333
GBPAUD,20031111,082000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,082100,2.3333,2.3333,2.3330,2.3330
GBPAUD,20031111,082200,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031111,082300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031111,082400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031111,082500,2.3328,2.3332,2.3328,2.3332
GBPAUD,20031111,082600,2.3333,2.3338,2.3333,2.3337
GBPAUD,20031111,082700,2.3336,2.3336,2.3331,2.3331
GBPAUD,20031111,082800,2.3331,2.3331,2.3324,2.3324
GBPAUD,20031111,082900,2.3322,2.3324,2.3322,2.3324
GBPAUD,20031111,083000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031111,083100,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031111,083200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031111,083300,2.3328,2.3333,2.3328,2.3333
GBPAUD,20031111,083400,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031111,083500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20031111,083600,2.3333,2.3335,2.3332,2.3335
GBPAUD,20031111,083700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,083800,2.3332,2.3332,2.3322,2.3322
GBPAUD,20031111,083900,2.3321,2.3326,2.3321,2.3325
GBPAUD,20031111,084000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031111,084100,2.3324,2.3324,2.3318,2.3318
GBPAUD,20031111,084200,2.3317,2.3317,2.3308,2.3309
GBPAUD,20031111,084300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031111,084400,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031111,084500,2.3310,2.3311,2.3310,2.3311
GBPAUD,20031111,084600,2.3311,2.3311,2.3310,2.3310
GBPAUD,20031111,084700,2.3309,2.3310,2.3308,2.3310
GBPAUD,20031111,084800,2.3311,2.3319,2.3311,2.3319
GBPAUD,20031111,084900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20031111,085000,2.3322,2.3324,2.3322,2.3324
GBPAUD,20031111,085100,2.3324,2.3324,2.3321,2.3321
GBPAUD,20031111,085200,2.3322,2.3325,2.3321,2.3322
GBPAUD,20031111,085300,2.3325,2.3327,2.3325,2.3326
GBPAUD,20031111,085400,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031111,085500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031111,085600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031111,085700,2.3328,2.3328,2.3324,2.3324
GBPAUD,20031111,085800,2.3325,2.3329,2.3325,2.3328
GBPAUD,20031111,085900,2.3328,2.3329,2.3327,2.3329
GBPAUD,20031111,090000,2.3329,2.3333,2.3329,2.3333
GBPAUD,20031111,090100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,090200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,090300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,090400,2.3336,2.3336,2.3335,2.3335
GBPAUD,20031111,090500,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031111,090600,2.3336,2.3337,2.3336,2.3337
GBPAUD,20031111,090700,2.3337,2.3337,2.3336,2.3336
GBPAUD,20031111,090800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,090900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031111,091000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031111,091100,2.3332,2.3332,2.3330,2.3331
GBPAUD,20031111,091200,2.3331,2.3333,2.3331,2.3333
GBPAUD,20031111,091300,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031111,091400,2.3331,2.3332,2.3329,2.3332
GBPAUD,20031111,091500,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031111,091600,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031111,091700,2.3342,2.3343,2.3342,2.3343
GBPAUD,20031111,091800,2.3343,2.3345,2.3343,2.3345
GBPAUD,20031111,091900,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031111,092000,2.3347,2.3347,2.3341,2.3341
GBPAUD,20031111,092100,2.3342,2.3343,2.3342,2.3342
GBPAUD,20031111,092200,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031111,092300,2.3338,2.3339,2.3338,2.3339
GBPAUD,20031111,092400,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031111,092500,2.3337,2.3337,2.3333,2.3333
GBPAUD,20031111,092600,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031111,092700,2.3332,2.3332,2.3331,2.3331
GBPAUD,20031111,092800,2.3331,2.3342,2.3331,2.3342
GBPAUD,20031111,092900,2.3342,2.3342,2.3335,2.3335
GBPAUD,20031111,093000,2.3334,2.3334,2.3332,2.3332
GBPAUD,20031111,093100,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031111,093200,2.3333,2.3336,2.3333,2.3336
GBPAUD,20031111,093300,2.3340,2.3342,2.3340,2.3341
GBPAUD,20031111,093400,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,093500,2.3341,2.3341,2.3331,2.3331
GBPAUD,20031111,093600,2.3331,2.3338,2.3331,2.3338
GBPAUD,20031111,093700,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,093800,2.3338,2.3347,2.3336,2.3345
GBPAUD,20031111,093900,2.3342,2.3342,2.3338,2.3340
GBPAUD,20031111,094000,2.3338,2.3338,2.3334,2.3335
GBPAUD,20031111,094100,2.3336,2.3336,2.3334,2.3334
GBPAUD,20031111,094200,2.3333,2.3335,2.3333,2.3335
GBPAUD,20031111,094300,2.3336,2.3336,2.3335,2.3335
GBPAUD,20031111,094400,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031111,094500,2.3336,2.3340,2.3336,2.3340
GBPAUD,20031111,094600,2.3342,2.3343,2.3342,2.3342
GBPAUD,20031111,094700,2.3340,2.3340,2.3339,2.3339
GBPAUD,20031111,094800,2.3339,2.3341,2.3339,2.3341
GBPAUD,20031111,094900,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,095000,2.3342,2.3342,2.3339,2.3339
GBPAUD,20031111,095100,2.3336,2.3336,2.3333,2.3333
GBPAUD,20031111,095200,2.3333,2.3335,2.3333,2.3335
GBPAUD,20031111,095300,2.3335,2.3343,2.3335,2.3343
GBPAUD,20031111,095400,2.3346,2.3346,2.3345,2.3346
GBPAUD,20031111,095500,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031111,095600,2.3340,2.3342,2.3340,2.3341
GBPAUD,20031111,095700,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031111,095800,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031111,095900,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031111,100000,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031111,100100,2.3338,2.3349,2.3338,2.3349
GBPAUD,20031111,100200,2.3346,2.3346,2.3342,2.3342
GBPAUD,20031111,100300,2.3340,2.3343,2.3340,2.3343
GBPAUD,20031111,100400,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031111,100500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031111,100600,2.3338,2.3340,2.3336,2.3340
GBPAUD,20031111,100700,2.3339,2.3340,2.3339,2.3340
GBPAUD,20031111,100800,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,100900,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031111,101000,2.3347,2.3347,2.3343,2.3343
GBPAUD,20031111,101100,2.3343,2.3345,2.3343,2.3345
GBPAUD,20031111,101200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,101300,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031111,101400,2.3347,2.3354,2.3347,2.3354
GBPAUD,20031111,101500,2.3355,2.3358,2.3355,2.3358
GBPAUD,20031111,101600,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031111,101700,2.3359,2.3359,2.3355,2.3355
GBPAUD,20031111,101800,2.3353,2.3353,2.3329,2.3329
GBPAUD,20031111,101900,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031111,102000,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031111,102100,2.3327,2.3328,2.3327,2.3328
GBPAUD,20031111,102200,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031111,102300,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031111,102400,2.3325,2.3325,2.3318,2.3318
GBPAUD,20031111,102500,2.3319,2.3319,2.3310,2.3310
GBPAUD,20031111,102600,2.3311,2.3318,2.3311,2.3318
GBPAUD,20031111,102700,2.3320,2.3324,2.3320,2.3322
GBPAUD,20031111,102800,2.3322,2.3322,2.3314,2.3314
GBPAUD,20031111,102900,2.3314,2.3317,2.3314,2.3317
GBPAUD,20031111,103000,2.3317,2.3321,2.3317,2.3318
GBPAUD,20031111,103100,2.3316,2.3316,2.3297,2.3297
GBPAUD,20031111,103200,2.3294,2.3294,2.3290,2.3294
GBPAUD,20031111,103300,2.3296,2.3300,2.3296,2.3297
GBPAUD,20031111,103400,2.3296,2.3296,2.3294,2.3294
GBPAUD,20031111,103500,2.3295,2.3299,2.3295,2.3299
GBPAUD,20031111,103600,2.3300,2.3302,2.3300,2.3302
GBPAUD,20031111,103700,2.3303,2.3314,2.3303,2.3314
GBPAUD,20031111,103800,2.3315,2.3315,2.3307,2.3307
GBPAUD,20031111,103900,2.3307,2.3307,2.3305,2.3307
GBPAUD,20031111,104000,2.3308,2.3314,2.3308,2.3314
GBPAUD,20031111,104100,2.3317,2.3317,2.3310,2.3310
GBPAUD,20031111,104200,2.3311,2.3312,2.3310,2.3310
GBPAUD,20031111,104300,2.3310,2.3310,2.3307,2.3310
GBPAUD,20031111,104400,2.3312,2.3314,2.3312,2.3313
GBPAUD,20031111,104500,2.3314,2.3322,2.3314,2.3321
GBPAUD,20031111,104600,2.3322,2.3324,2.3322,2.3322
GBPAUD,20031111,104700,2.3322,2.3322,2.3321,2.3322
GBPAUD,20031111,104800,2.3325,2.3325,2.3321,2.3321
GBPAUD,20031111,104900,2.3321,2.3321,2.3307,2.3307
GBPAUD,20031111,105000,2.3304,2.3304,2.3303,2.3304
GBPAUD,20031111,105100,2.3305,2.3312,2.3305,2.3312
GBPAUD,20031111,105200,2.3314,2.3321,2.3314,2.3321
GBPAUD,20031111,105300,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031111,105400,2.3321,2.3321,2.3318,2.3321
GBPAUD,20031111,105500,2.3321,2.3330,2.3321,2.3330
GBPAUD,20031111,105600,2.3329,2.3329,2.3321,2.3321
GBPAUD,20031111,105700,2.3319,2.3319,2.3318,2.3318
GBPAUD,20031111,105800,2.3318,2.3321,2.3318,2.3321
GBPAUD,20031111,105900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031111,110000,2.3322,2.3322,2.3321,2.3321
GBPAUD,20031111,110100,2.3321,2.3324,2.3321,2.3324
GBPAUD,20031111,110200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031111,110300,2.3329,2.3332,2.3328,2.3331
GBPAUD,20031111,110400,2.3331,2.3331,2.3326,2.3327
GBPAUD,20031111,110500,2.3326,2.3326,2.3324,2.3326
GBPAUD,20031111,110600,2.3326,2.3331,2.3326,2.3329
GBPAUD,20031111,110700,2.3329,2.3329,2.3326,2.3327
GBPAUD,20031111,110800,2.3327,2.3327,2.3322,2.3322
GBPAUD,20031111,110900,2.3322,2.3322,2.3318,2.3318
GBPAUD,20031111,111000,2.3319,2.3325,2.3319,2.3325
GBPAUD,20031111,111100,2.3327,2.3328,2.3325,2.3325
GBPAUD,20031111,111200,2.3324,2.3325,2.3321,2.3325
GBPAUD,20031111,111300,2.3326,2.3329,2.3326,2.3329
GBPAUD,20031111,111400,2.3330,2.3332,2.3330,2.3332
GBPAUD,20031111,111500,2.3332,2.3332,2.3331,2.3331
GBPAUD,20031111,111600,2.3332,2.3335,2.3332,2.3335
GBPAUD,20031111,111700,2.3334,2.3338,2.3333,2.3338
GBPAUD,20031111,111800,2.3338,2.3340,2.3338,2.3339
GBPAUD,20031111,111900,2.3340,2.3341,2.3340,2.3341
GBPAUD,20031111,112000,2.3342,2.3347,2.3342,2.3345
GBPAUD,20031111,112100,2.3344,2.3345,2.3342,2.3345
GBPAUD,20031111,112200,2.3346,2.3350,2.3344,2.3350
GBPAUD,20031111,112300,2.3351,2.3354,2.3350,2.3354
GBPAUD,20031111,112400,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031111,112500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031111,112600,2.3354,2.3354,2.3338,2.3338
GBPAUD,20031111,112700,2.3338,2.3341,2.3338,2.3341
GBPAUD,20031111,112800,2.3342,2.3345,2.3339,2.3339
GBPAUD,20031111,112900,2.3338,2.3338,2.3335,2.3337
GBPAUD,20031111,113000,2.3335,2.3335,2.3334,2.3334
GBPAUD,20031111,113100,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031111,113200,2.3334,2.3335,2.3334,2.3335
GBPAUD,20031111,113300,2.3335,2.3345,2.3335,2.3342
GBPAUD,20031111,113400,2.3342,2.3342,2.3340,2.3341
GBPAUD,20031111,113500,2.3341,2.3341,2.3339,2.3339
GBPAUD,20031111,113600,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,113700,2.3345,2.3350,2.3345,2.3350
GBPAUD,20031111,113800,2.3351,2.3352,2.3349,2.3349
GBPAUD,20031111,113900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,114000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,114100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,114200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031111,114300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,114400,2.3347,2.3349,2.3347,2.3347
GBPAUD,20031111,114500,2.3346,2.3346,2.3342,2.3342
GBPAUD,20031111,114600,2.3341,2.3341,2.3339,2.3339
GBPAUD,20031111,114700,2.3339,2.3340,2.3338,2.3338
GBPAUD,20031111,114800,2.3340,2.3343,2.3340,2.3343
GBPAUD,20031111,114900,2.3343,2.3344,2.3342,2.3344
GBPAUD,20031111,115000,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031111,115100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031111,115200,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031111,115300,2.3350,2.3350,2.3347,2.3347
GBPAUD,20031111,115400,2.3346,2.3346,2.3343,2.3343
GBPAUD,20031111,115500,2.3343,2.3346,2.3343,2.3346
GBPAUD,20031111,115600,2.3346,2.3349,2.3346,2.3349
GBPAUD,20031111,115700,2.3349,2.3353,2.3349,2.3353
GBPAUD,20031111,115800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031111,115900,2.3356,2.3360,2.3356,2.3360
GBPAUD,20031111,120000,2.3361,2.3363,2.3361,2.3361
GBPAUD,20031111,120100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20031111,120200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031111,120300,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031111,120400,2.3358,2.3358,2.3355,2.3355
GBPAUD,20031111,120500,2.3354,2.3359,2.3354,2.3359
GBPAUD,20031111,120600,2.3359,2.3359,2.3358,2.3358
GBPAUD,20031111,120700,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031111,120800,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031111,120900,2.3358,2.3361,2.3358,2.3361
GBPAUD,20031111,121000,2.3361,2.3361,2.3356,2.3356
GBPAUD,20031111,121100,2.3354,2.3354,2.3353,2.3354
GBPAUD,20031111,121200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031111,121300,2.3358,2.3360,2.3358,2.3360
GBPAUD,20031111,121400,2.3361,2.3367,2.3361,2.3367
GBPAUD,20031111,121500,2.3368,2.3377,2.3368,2.3374
GBPAUD,20031111,121600,2.3373,2.3373,2.3370,2.3370
GBPAUD,20031111,121700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031111,121800,2.3370,2.3371,2.3367,2.3367
GBPAUD,20031111,121900,2.3366,2.3366,2.3366,2.3366
GBPAUD,20031111,122000,2.3366,2.3366,2.3340,2.3345
GBPAUD,20031111,122100,2.3346,2.3370,2.3346,2.3370
GBPAUD,20031111,122200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031111,122300,2.3370,2.3370,2.3360,2.3360
GBPAUD,20031111,122400,2.3360,2.3364,2.3360,2.3364
GBPAUD,20031111,122500,2.3366,2.3366,2.3363,2.3363
GBPAUD,20031111,122600,2.3361,2.3362,2.3361,2.3362
GBPAUD,20031111,122700,2.3362,2.3362,2.3362,2.3362
GBPAUD,20031111,122800,2.3360,2.3361,2.3359,2.3361
GBPAUD,20031111,122900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031111,123000,2.3359,2.3359,2.3354,2.3356
GBPAUD,20031111,123100,2.3356,2.3360,2.3356,2.3358
GBPAUD,20031111,123200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031111,123300,2.3355,2.3363,2.3355,2.3363
GBPAUD,20031111,123400,2.3364,2.3371,2.3364,2.3371
GBPAUD,20031111,123500,2.3373,2.3375,2.3373,2.3374
GBPAUD,20031111,123600,2.3373,2.3374,2.3373,2.3373
GBPAUD,20031111,123700,2.3375,2.3380,2.3375,2.3380
GBPAUD,20031111,123800,2.3381,2.3382,2.3377,2.3377
GBPAUD,20031111,123900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20031111,124000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031111,124100,2.3377,2.3377,2.3375,2.3375
GBPAUD,20031111,124200,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031111,124300,2.3380,2.3382,2.3380,2.3382
GBPAUD,20031111,124400,2.3381,2.3381,2.3379,2.3379
GBPAUD,20031111,124500,2.3378,2.3378,2.3365,2.3365
GBPAUD,20031111,124600,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031111,124700,2.3364,2.3368,2.3364,2.3368
GBPAUD,20031111,124800,2.3369,2.3373,2.3369,2.3373
GBPAUD,20031111,124900,2.3373,2.3373,2.3373,2.3373
GBPAUD,20031111,125000,2.3373,2.3373,2.3373,2.3373
GBPAUD,20031111,125100,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031111,125200,2.3372,2.3374,2.3372,2.3372
GBPAUD,20031111,125300,2.3372,2.3372,2.3370,2.3370
GBPAUD,20031111,125400,2.3370,2.3370,2.3364,2.3364
GBPAUD,20031111,125500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031111,125600,2.3363,2.3365,2.3363,2.3365
GBPAUD,20031111,125700,2.3365,2.3367,2.3364,2.3364
GBPAUD,20031111,125800,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031111,125900,2.3365,2.3368,2.3365,2.3368
GBPAUD,20031111,130000,2.3371,2.3371,2.3369,2.3369
GBPAUD,20031111,130100,2.3370,2.3372,2.3370,2.3372
GBPAUD,20031111,130200,2.3374,2.3374,2.3372,2.3372
GBPAUD,20031111,130300,2.3372,2.3376,2.3371,2.3371
GBPAUD,20031111,130400,2.3374,2.3375,2.3371,2.3371
GBPAUD,20031111,130500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031111,130600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031111,130700,2.3368,2.3368,2.3365,2.3367
GBPAUD,20031111,130800,2.3370,2.3370,2.3367,2.3367
GBPAUD,20031111,130900,2.3367,2.3367,2.3361,2.3361
GBPAUD,20031111,131000,2.3359,2.3360,2.3359,2.3360
GBPAUD,20031111,131100,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031111,131200,2.3360,2.3360,2.3356,2.3359
GBPAUD,20031111,131300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20031111,131400,2.3357,2.3363,2.3357,2.3363
GBPAUD,20031111,131500,2.3363,2.3368,2.3363,2.3368
GBPAUD,20031111,131600,2.3367,2.3367,2.3366,2.3366
GBPAUD,20031111,131700,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031111,131800,2.3362,2.3364,2.3362,2.3364
GBPAUD,20031111,131900,2.3364,2.3364,2.3362,2.3362
GBPAUD,20031111,132000,2.3361,2.3362,2.3361,2.3362
GBPAUD,20031111,132100,2.3362,2.3363,2.3362,2.3363
GBPAUD,20031111,132200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031111,132300,2.3361,2.3364,2.3360,2.3360
GBPAUD,20031111,132400,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031111,132500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031111,132600,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031111,132700,2.3354,2.3354,2.3347,2.3347
GBPAUD,20031111,132800,2.3347,2.3347,2.3342,2.3342
GBPAUD,20031111,132900,2.3342,2.3342,2.3338,2.3338
GBPAUD,20031111,133000,2.3337,2.3337,2.3333,2.3334
GBPAUD,20031111,133100,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031111,133200,2.3331,2.3332,2.3331,2.3331
GBPAUD,20031111,133300,2.3331,2.3340,2.3331,2.3340
GBPAUD,20031111,133400,2.3338,2.3338,2.3334,2.3334
GBPAUD,20031111,133500,2.3333,2.3333,2.3329,2.3329
GBPAUD,20031111,133600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031111,133700,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031111,133800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031111,133900,2.3326,2.3332,2.3326,2.3332
GBPAUD,20031111,134000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,134100,2.3329,2.3329,2.3327,2.3328
GBPAUD,20031111,134200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031111,134300,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031111,134400,2.3326,2.3329,2.3326,2.3328
GBPAUD,20031111,134500,2.3327,2.3330,2.3327,2.3330
GBPAUD,20031111,134600,2.3331,2.3333,2.3331,2.3333
GBPAUD,20031111,134700,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031111,134800,2.3339,2.3339,2.3336,2.3336
GBPAUD,20031111,134900,2.3335,2.3339,2.3335,2.3339
GBPAUD,20031111,135000,2.3340,2.3340,2.3336,2.3336
GBPAUD,20031111,135100,2.3336,2.3337,2.3336,2.3337
GBPAUD,20031111,135200,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031111,135300,2.3337,2.3342,2.3337,2.3342
GBPAUD,20031111,135400,2.3343,2.3346,2.3343,2.3346
GBPAUD,20031111,135500,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031111,135600,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031111,135700,2.3349,2.3364,2.3349,2.3362
GBPAUD,20031111,135800,2.3357,2.3357,2.3354,2.3355
GBPAUD,20031111,135900,2.3353,2.3354,2.3352,2.3354
GBPAUD,20031111,140000,2.3356,2.3363,2.3356,2.3363
GBPAUD,20031111,140100,2.3361,2.3371,2.3361,2.3371
GBPAUD,20031111,140200,2.3371,2.3372,2.3370,2.3370
GBPAUD,20031111,140300,2.3367,2.3367,2.3363,2.3363
GBPAUD,20031111,140400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031111,140500,2.3365,2.3366,2.3363,2.3366
GBPAUD,20031111,140600,2.3368,2.3373,2.3368,2.3371
GBPAUD,20031111,140700,2.3371,2.3371,2.3365,2.3365
GBPAUD,20031111,140800,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031111,140900,2.3364,2.3364,2.3361,2.3361
GBPAUD,20031111,141000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031111,141100,2.3362,2.3363,2.3362,2.3363
GBPAUD,20031111,141200,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031111,141300,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031111,141400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031111,141500,2.3357,2.3357,2.3353,2.3355
GBPAUD,20031111,141600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031111,141700,2.3356,2.3356,2.3350,2.3350
GBPAUD,20031111,141800,2.3350,2.3350,2.3347,2.3347
GBPAUD,20031111,141900,2.3347,2.3347,2.3345,2.3346
GBPAUD,20031111,142000,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031111,142100,2.3349,2.3349,2.3345,2.3345
GBPAUD,20031111,142200,2.3343,2.3343,2.3335,2.3335
GBPAUD,20031111,142300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,142400,2.3336,2.3337,2.3336,2.3337
GBPAUD,20031111,142500,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031111,142600,2.3344,2.3345,2.3344,2.3345
GBPAUD,20031111,142700,2.3345,2.3345,2.3343,2.3343
GBPAUD,20031111,142800,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,142900,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031111,143000,2.3342,2.3342,2.3338,2.3338
GBPAUD,20031111,143100,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031111,143200,2.3339,2.3339,2.3336,2.3336
GBPAUD,20031111,143300,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031111,143400,2.3335,2.3338,2.3335,2.3338
GBPAUD,20031111,143500,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031111,143600,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031111,143700,2.3336,2.3336,2.3335,2.3335
GBPAUD,20031111,143800,2.3335,2.3346,2.3335,2.3346
GBPAUD,20031111,143900,2.3349,2.3349,2.3342,2.3342
GBPAUD,20031111,144000,2.3341,2.3341,2.3340,2.3340
GBPAUD,20031111,144100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,144200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031111,144300,2.3339,2.3350,2.3339,2.3342
GBPAUD,20031111,144400,2.3343,2.3344,2.3341,2.3341
GBPAUD,20031111,144500,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031111,144600,2.3341,2.3343,2.3341,2.3343
GBPAUD,20031111,144700,2.3344,2.3349,2.3344,2.3349
GBPAUD,20031111,144800,2.3352,2.3352,2.3345,2.3345
GBPAUD,20031111,144900,2.3342,2.3342,2.3341,2.3341
GBPAUD,20031111,145000,2.3341,2.3341,2.3329,2.3329
GBPAUD,20031111,145100,2.3331,2.3334,2.3331,2.3334
GBPAUD,20031111,145200,2.3334,2.3334,2.3333,2.3333
GBPAUD,20031111,145300,2.3333,2.3333,2.3328,2.3329
GBPAUD,20031111,145400,2.3334,2.3339,2.3334,2.3339
GBPAUD,20031111,145500,2.3338,2.3338,2.3333,2.3333
GBPAUD,20031111,145600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20031111,145700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031111,145800,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031111,145900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031111,150000,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031111,150100,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031111,150200,2.3328,2.3328,2.3320,2.3320
GBPAUD,20031111,150300,2.3318,2.3321,2.3317,2.3321
GBPAUD,20031111,150400,2.3321,2.3321,2.3320,2.3320
GBPAUD,20031111,150500,2.3321,2.3321,2.3315,2.3315
GBPAUD,20031111,150600,2.3314,2.3318,2.3314,2.3318
GBPAUD,20031111,150700,2.3318,2.3319,2.3318,2.3318
GBPAUD,20031111,150800,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031111,150900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20031111,151000,2.3312,2.3312,2.3311,2.3311
GBPAUD,20031111,151100,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031111,151200,2.3311,2.3311,2.3307,2.3307
GBPAUD,20031111,151300,2.3306,2.3306,2.3300,2.3300
GBPAUD,20031111,151400,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,151500,2.3298,2.3301,2.3298,2.3301
GBPAUD,20031111,151600,2.3302,2.3305,2.3302,2.3303
GBPAUD,20031111,151700,2.3301,2.3303,2.3301,2.3303
GBPAUD,20031111,151800,2.3303,2.3311,2.3303,2.3311
GBPAUD,20031111,151900,2.3313,2.3314,2.3313,2.3314
GBPAUD,20031111,152000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20031111,152100,2.3315,2.3315,2.3313,2.3314
GBPAUD,20031111,152200,2.3315,2.3317,2.3314,2.3314
GBPAUD,20031111,152300,2.3314,2.3314,2.3313,2.3313
GBPAUD,20031111,152400,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031111,152500,2.3312,2.3313,2.3311,2.3313
GBPAUD,20031111,152600,2.3316,2.3316,2.3314,2.3314
GBPAUD,20031111,152700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,152800,2.3312,2.3312,2.3307,2.3307
GBPAUD,20031111,152900,2.3307,2.3313,2.3307,2.3313
GBPAUD,20031111,153000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20031111,153100,2.3315,2.3318,2.3315,2.3315
GBPAUD,20031111,153200,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,153300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031111,153400,2.3315,2.3315,2.3306,2.3307
GBPAUD,20031111,153500,2.3307,2.3312,2.3307,2.3312
GBPAUD,20031111,153600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,153700,2.3315,2.3315,2.3314,2.3314
GBPAUD,20031111,153800,2.3311,2.3317,2.3311,2.3314
GBPAUD,20031111,153900,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031111,154000,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031111,154100,2.3314,2.3315,2.3314,2.3315
GBPAUD,20031111,154200,2.3314,2.3314,2.3311,2.3311
GBPAUD,20031111,154300,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031111,154400,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031111,154500,2.3315,2.3319,2.3313,2.3313
GBPAUD,20031111,154600,2.3314,2.3318,2.3314,2.3318
GBPAUD,20031111,154700,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031111,154800,2.3318,2.3319,2.3318,2.3319
GBPAUD,20031111,154900,2.3318,2.3318,2.3316,2.3317
GBPAUD,20031111,155000,2.3317,2.3317,2.3310,2.3310
GBPAUD,20031111,155100,2.3310,2.3310,2.3308,2.3308
GBPAUD,20031111,155200,2.3307,2.3307,2.3305,2.3305
GBPAUD,20031111,155300,2.3305,2.3305,2.3303,2.3303
GBPAUD,20031111,155400,2.3301,2.3301,2.3279,2.3279
GBPAUD,20031111,155500,2.3278,2.3278,2.3275,2.3275
GBPAUD,20031111,155600,2.3274,2.3274,2.3264,2.3264
GBPAUD,20031111,155700,2.3262,2.3272,2.3259,2.3272
GBPAUD,20031111,155800,2.3275,2.3279,2.3275,2.3279
GBPAUD,20031111,155900,2.3279,2.3279,2.3275,2.3275
GBPAUD,20031111,160000,2.3275,2.3275,2.3274,2.3275
GBPAUD,20031111,160100,2.3273,2.3275,2.3272,2.3275
GBPAUD,20031111,160200,2.3275,2.3277,2.3275,2.3277
GBPAUD,20031111,160300,2.3277,2.3277,2.3275,2.3275
GBPAUD,20031111,160400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,160500,2.3276,2.3276,2.3273,2.3275
GBPAUD,20031111,160600,2.3277,2.3277,2.3276,2.3276
GBPAUD,20031111,160700,2.3273,2.3273,2.3272,2.3272
GBPAUD,20031111,160800,2.3272,2.3272,2.3263,2.3263
GBPAUD,20031111,160900,2.3265,2.3266,2.3265,2.3266
GBPAUD,20031111,161000,2.3269,2.3271,2.3269,2.3271
GBPAUD,20031111,161100,2.3270,2.3270,2.3269,2.3269
GBPAUD,20031111,161200,2.3269,2.3269,2.3266,2.3268
GBPAUD,20031111,161300,2.3269,2.3271,2.3269,2.3271
GBPAUD,20031111,161400,2.3272,2.3272,2.3268,2.3268
GBPAUD,20031111,161500,2.3266,2.3266,2.3265,2.3266
GBPAUD,20031111,161600,2.3268,2.3269,2.3268,2.3269
GBPAUD,20031111,161700,2.3270,2.3270,2.3268,2.3268
GBPAUD,20031111,161800,2.3268,2.3269,2.3268,2.3268
GBPAUD,20031111,161900,2.3268,2.3268,2.3265,2.3265
GBPAUD,20031111,162000,2.3266,2.3266,2.3265,2.3265
GBPAUD,20031111,162100,2.3262,2.3262,2.3261,2.3261
GBPAUD,20031111,162200,2.3252,2.3252,2.3252,2.3252
GBPAUD,20031111,162300,2.3252,2.3252,2.3250,2.3250
GBPAUD,20031111,162400,2.3250,2.3253,2.3250,2.3253
GBPAUD,20031111,162500,2.3253,2.3253,2.3253,2.3253
GBPAUD,20031111,162600,2.3255,2.3261,2.3255,2.3261
GBPAUD,20031111,162700,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,162800,2.3263,2.3272,2.3263,2.3270
GBPAUD,20031111,162900,2.3270,2.3270,2.3268,2.3268
GBPAUD,20031111,163000,2.3267,2.3278,2.3267,2.3276
GBPAUD,20031111,163100,2.3275,2.3279,2.3275,2.3279
GBPAUD,20031111,163200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,163300,2.3280,2.3284,2.3280,2.3282
GBPAUD,20031111,163400,2.3281,2.3281,2.3271,2.3271
GBPAUD,20031111,163500,2.3269,2.3269,2.3257,2.3260
GBPAUD,20031111,163600,2.3261,2.3261,2.3258,2.3260
GBPAUD,20031111,163700,2.3260,2.3270,2.3260,2.3270
GBPAUD,20031111,163800,2.3268,2.3268,2.3263,2.3265
GBPAUD,20031111,163900,2.3266,2.3272,2.3266,2.3271
GBPAUD,20031111,164000,2.3271,2.3272,2.3270,2.3272
GBPAUD,20031111,164100,2.3273,2.3277,2.3273,2.3275
GBPAUD,20031111,164200,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,164300,2.3272,2.3275,2.3271,2.3275
GBPAUD,20031111,164400,2.3274,2.3275,2.3274,2.3275
GBPAUD,20031111,164500,2.3276,2.3277,2.3276,2.3276
GBPAUD,20031111,164600,2.3275,2.3275,2.3269,2.3269
GBPAUD,20031111,164700,2.3268,2.3268,2.3265,2.3265
GBPAUD,20031111,164800,2.3265,2.3265,2.3265,2.3265
GBPAUD,20031111,164900,2.3266,2.3272,2.3266,2.3272
GBPAUD,20031111,165000,2.3271,2.3271,2.3267,2.3267
GBPAUD,20031111,165100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,165200,2.3266,2.3266,2.3265,2.3265
GBPAUD,20031111,165300,2.3267,2.3268,2.3263,2.3263
GBPAUD,20031111,165400,2.3263,2.3267,2.3263,2.3267
GBPAUD,20031111,165500,2.3268,2.3270,2.3268,2.3269
GBPAUD,20031111,165600,2.3270,2.3275,2.3270,2.3275
GBPAUD,20031111,165700,2.3273,2.3273,2.3264,2.3264
GBPAUD,20031111,165800,2.3264,2.3264,2.3263,2.3264
GBPAUD,20031111,165900,2.3263,2.3263,2.3260,2.3260
GBPAUD,20031111,170000,2.3258,2.3262,2.3255,2.3255
GBPAUD,20031111,170100,2.3253,2.3257,2.3252,2.3255
GBPAUD,20031111,170200,2.3257,2.3263,2.3257,2.3258
GBPAUD,20031111,170300,2.3261,2.3270,2.3261,2.3270
GBPAUD,20031111,170400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20031111,170500,2.3268,2.3268,2.3266,2.3268
GBPAUD,20031111,170600,2.3267,2.3268,2.3265,2.3268
GBPAUD,20031111,170700,2.3270,2.3273,2.3270,2.3273
GBPAUD,20031111,170800,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,170900,2.3273,2.3273,2.3272,2.3273
GBPAUD,20031111,171000,2.3275,2.3280,2.3275,2.3275
GBPAUD,20031111,171100,2.3280,2.3287,2.3280,2.3280
GBPAUD,20031111,171200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,171300,2.3280,2.3280,2.3279,2.3279
GBPAUD,20031111,171400,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,171500,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,171600,2.3273,2.3277,2.3273,2.3277
GBPAUD,20031111,171700,2.3279,2.3279,2.3277,2.3277
GBPAUD,20031111,171800,2.3277,2.3280,2.3277,2.3280
GBPAUD,20031111,171900,2.3280,2.3282,2.3277,2.3277
GBPAUD,20031111,172000,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,172100,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,172200,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,172300,2.3279,2.3279,2.3277,2.3277
GBPAUD,20031111,172400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,172500,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,172600,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,172700,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,172800,2.3275,2.3276,2.3275,2.3276
GBPAUD,20031111,172900,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,173000,2.3272,2.3272,2.3270,2.3272
GBPAUD,20031111,173100,2.3272,2.3272,2.3270,2.3271
GBPAUD,20031111,173200,2.3272,2.3280,2.3272,2.3276
GBPAUD,20031111,173300,2.3275,2.3278,2.3273,2.3278
GBPAUD,20031111,173400,2.3280,2.3280,2.3275,2.3275
GBPAUD,20031111,173500,2.3273,2.3274,2.3273,2.3274
GBPAUD,20031111,173600,2.3276,2.3277,2.3276,2.3277
GBPAUD,20031111,173700,2.3276,2.3284,2.3276,2.3284
GBPAUD,20031111,173800,2.3284,2.3286,2.3284,2.3286
GBPAUD,20031111,173900,2.3287,2.3290,2.3287,2.3289
GBPAUD,20031111,174000,2.3290,2.3290,2.3290,2.3290
GBPAUD,20031111,174100,2.3290,2.3292,2.3290,2.3292
GBPAUD,20031111,174200,2.3296,2.3300,2.3296,2.3298
GBPAUD,20031111,174300,2.3298,2.3299,2.3297,2.3297
GBPAUD,20031111,174400,2.3296,2.3296,2.3295,2.3295
GBPAUD,20031111,174500,2.3294,2.3296,2.3294,2.3294
GBPAUD,20031111,174600,2.3290,2.3290,2.3286,2.3286
GBPAUD,20031111,174700,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,174800,2.3281,2.3281,2.3279,2.3279
GBPAUD,20031111,174900,2.3277,2.3277,2.3276,2.3276
GBPAUD,20031111,175000,2.3275,2.3276,2.3275,2.3276
GBPAUD,20031111,175100,2.3276,2.3277,2.3276,2.3277
GBPAUD,20031111,175200,2.3278,2.3278,2.3272,2.3272
GBPAUD,20031111,175300,2.3272,2.3275,2.3272,2.3275
GBPAUD,20031111,175400,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,175500,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,175600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031111,175700,2.3275,2.3277,2.3275,2.3277
GBPAUD,20031111,175800,2.3277,2.3279,2.3277,2.3277
GBPAUD,20031111,175900,2.3277,2.3280,2.3277,2.3280
GBPAUD,20031111,180000,2.3280,2.3284,2.3279,2.3284
GBPAUD,20031111,180100,2.3283,2.3283,2.3274,2.3274
GBPAUD,20031111,180200,2.3272,2.3275,2.3272,2.3273
GBPAUD,20031111,180300,2.3271,2.3272,2.3271,2.3272
GBPAUD,20031111,180400,2.3272,2.3272,2.3272,2.3272
GBPAUD,20031111,180500,2.3272,2.3275,2.3272,2.3275
GBPAUD,20031111,180600,2.3274,2.3274,2.3273,2.3273
GBPAUD,20031111,180700,2.3272,2.3273,2.3270,2.3270
GBPAUD,20031111,180800,2.3270,2.3270,2.3268,2.3270
GBPAUD,20031111,180900,2.3270,2.3273,2.3270,2.3273
GBPAUD,20031111,181000,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,181100,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,181200,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,181300,2.3273,2.3273,2.3272,2.3272
GBPAUD,20031111,181400,2.3274,2.3277,2.3273,2.3273
GBPAUD,20031111,181500,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031111,181600,2.3275,2.3276,2.3274,2.3274
GBPAUD,20031111,181700,2.3273,2.3275,2.3270,2.3275
GBPAUD,20031111,181800,2.3278,2.3278,2.3278,2.3278
GBPAUD,20031111,181900,2.3280,2.3280,2.3275,2.3275
GBPAUD,20031111,182000,2.3274,2.3274,2.3272,2.3272
GBPAUD,20031111,182100,2.3270,2.3270,2.3265,2.3265
GBPAUD,20031111,182200,2.3266,2.3269,2.3266,2.3269
GBPAUD,20031111,182300,2.3269,2.3269,2.3268,2.3268
GBPAUD,20031111,182400,2.3268,2.3268,2.3262,2.3262
GBPAUD,20031111,182500,2.3261,2.3263,2.3261,2.3261
GBPAUD,20031111,182600,2.3262,2.3263,2.3261,2.3261
GBPAUD,20031111,182700,2.3262,2.3269,2.3262,2.3269
GBPAUD,20031111,182800,2.3270,2.3273,2.3263,2.3264
GBPAUD,20031111,182900,2.3265,2.3266,2.3252,2.3253
GBPAUD,20031111,183000,2.3254,2.3256,2.3252,2.3252
GBPAUD,20031111,183100,2.3251,2.3251,2.3250,2.3250
GBPAUD,20031111,183200,2.3250,2.3250,2.3247,2.3247
GBPAUD,20031111,183300,2.3247,2.3251,2.3247,2.3251
GBPAUD,20031111,183400,2.3251,2.3251,2.3249,2.3249
GBPAUD,20031111,183500,2.3249,2.3249,2.3242,2.3242
GBPAUD,20031111,183600,2.3242,2.3244,2.3241,2.3244
GBPAUD,20031111,183700,2.3244,2.3249,2.3244,2.3249
GBPAUD,20031111,183800,2.3249,2.3253,2.3249,2.3252
GBPAUD,20031111,183900,2.3251,2.3251,2.3242,2.3242
GBPAUD,20031111,184000,2.3245,2.3247,2.3245,2.3247
GBPAUD,20031111,184100,2.3248,2.3252,2.3248,2.3252
GBPAUD,20031111,184200,2.3254,2.3254,2.3253,2.3254
GBPAUD,20031111,184300,2.3255,2.3257,2.3255,2.3257
GBPAUD,20031111,184400,2.3255,2.3261,2.3254,2.3261
GBPAUD,20031111,184500,2.3263,2.3263,2.3260,2.3261
GBPAUD,20031111,184600,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,184700,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,184800,2.3265,2.3266,2.3263,2.3263
GBPAUD,20031111,184900,2.3264,2.3268,2.3264,2.3265
GBPAUD,20031111,185000,2.3263,2.3266,2.3263,2.3266
GBPAUD,20031111,185100,2.3266,2.3266,2.3262,2.3262
GBPAUD,20031111,185200,2.3263,2.3263,2.3258,2.3258
GBPAUD,20031111,185300,2.3258,2.3258,2.3256,2.3256
GBPAUD,20031111,185400,2.3256,2.3256,2.3256,2.3256
GBPAUD,20031111,185500,2.3257,2.3257,2.3256,2.3256
GBPAUD,20031111,185600,2.3256,2.3256,2.3256,2.3256
GBPAUD,20031111,185700,2.3256,2.3256,2.3255,2.3255
GBPAUD,20031111,185800,2.3254,2.3254,2.3252,2.3252
GBPAUD,20031111,185900,2.3251,2.3251,2.3249,2.3250
GBPAUD,20031111,190000,2.3252,2.3252,2.3252,2.3252
GBPAUD,20031111,190100,2.3252,2.3252,2.3245,2.3251
GBPAUD,20031111,190200,2.3252,2.3253,2.3252,2.3252
GBPAUD,20031111,190300,2.3252,2.3253,2.3252,2.3253
GBPAUD,20031111,190400,2.3252,2.3252,2.3249,2.3249
GBPAUD,20031111,190500,2.3248,2.3252,2.3248,2.3252
GBPAUD,20031111,190600,2.3254,2.3262,2.3254,2.3262
GBPAUD,20031111,190700,2.3263,2.3265,2.3263,2.3265
GBPAUD,20031111,190800,2.3265,2.3274,2.3265,2.3274
GBPAUD,20031111,190900,2.3275,2.3275,2.3269,2.3271
GBPAUD,20031111,191000,2.3270,2.3275,2.3270,2.3275
GBPAUD,20031111,191100,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,191200,2.3267,2.3274,2.3263,2.3274
GBPAUD,20031111,191300,2.3275,2.3275,2.3270,2.3270
GBPAUD,20031111,191400,2.3269,2.3269,2.3266,2.3266
GBPAUD,20031111,191500,2.3269,2.3273,2.3269,2.3272
GBPAUD,20031111,191600,2.3272,2.3272,2.3272,2.3272
GBPAUD,20031111,191700,2.3273,2.3277,2.3273,2.3277
GBPAUD,20031111,191800,2.3279,2.3284,2.3279,2.3283
GBPAUD,20031111,191900,2.3283,2.3283,2.3279,2.3279
GBPAUD,20031111,192000,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,192100,2.3280,2.3280,2.3273,2.3274
GBPAUD,20031111,192200,2.3275,2.3280,2.3275,2.3280
GBPAUD,20031111,192300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,192400,2.3280,2.3286,2.3280,2.3286
GBPAUD,20031111,192500,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031111,192600,2.3286,2.3290,2.3286,2.3290
GBPAUD,20031111,192700,2.3291,2.3296,2.3290,2.3296
GBPAUD,20031111,192800,2.3296,2.3296,2.3291,2.3291
GBPAUD,20031111,192900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20031111,193000,2.3289,2.3293,2.3289,2.3293
GBPAUD,20031111,193100,2.3293,2.3296,2.3293,2.3296
GBPAUD,20031111,193200,2.3296,2.3297,2.3296,2.3297
GBPAUD,20031111,193300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031111,193400,2.3297,2.3297,2.3296,2.3297
GBPAUD,20031111,193500,2.3298,2.3302,2.3298,2.3300
GBPAUD,20031111,193600,2.3298,2.3298,2.3296,2.3298
GBPAUD,20031111,193700,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,193800,2.3300,2.3301,2.3300,2.3301
GBPAUD,20031111,193900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,194000,2.3300,2.3301,2.3297,2.3297
GBPAUD,20031111,194100,2.3297,2.3298,2.3296,2.3298
GBPAUD,20031111,194200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,194300,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,194400,2.3298,2.3301,2.3298,2.3300
GBPAUD,20031111,194500,2.3298,2.3299,2.3297,2.3299
GBPAUD,20031111,194600,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,194700,2.3300,2.3300,2.3297,2.3297
GBPAUD,20031111,194800,2.3297,2.3297,2.3296,2.3296
GBPAUD,20031111,194900,2.3296,2.3307,2.3296,2.3307
GBPAUD,20031111,195000,2.3307,2.3307,2.3296,2.3296
GBPAUD,20031111,195100,2.3293,2.3293,2.3293,2.3293
GBPAUD,20031111,195200,2.3293,2.3293,2.3293,2.3293
GBPAUD,20031111,195300,2.3293,2.3293,2.3293,2.3293
GBPAUD,20031111,195400,2.3293,2.3294,2.3291,2.3291
GBPAUD,20031111,195500,2.3290,2.3291,2.3290,2.3291
GBPAUD,20031111,195600,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,195700,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,195800,2.3291,2.3303,2.3291,2.3300
GBPAUD,20031111,195900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,200000,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031111,200100,2.3300,2.3300,2.3299,2.3299
GBPAUD,20031111,200200,2.3299,2.3299,2.3299,2.3299
GBPAUD,20031111,200300,2.3299,2.3299,2.3299,2.3299
GBPAUD,20031111,200400,2.3299,2.3299,2.3294,2.3294
GBPAUD,20031111,200500,2.3294,2.3294,2.3294,2.3294
GBPAUD,20031111,200600,2.3297,2.3301,2.3297,2.3301
GBPAUD,20031111,200700,2.3302,2.3304,2.3299,2.3299
GBPAUD,20031111,200800,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031111,200900,2.3298,2.3298,2.3291,2.3291
GBPAUD,20031111,201000,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,201100,2.3291,2.3296,2.3288,2.3296
GBPAUD,20031111,201200,2.3296,2.3296,2.3292,2.3292
GBPAUD,20031111,201300,2.3291,2.3291,2.3287,2.3287
GBPAUD,20031111,201400,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031111,201500,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031111,201600,2.3286,2.3286,2.3284,2.3284
GBPAUD,20031111,201700,2.3284,2.3287,2.3284,2.3287
GBPAUD,20031111,201800,2.3290,2.3295,2.3290,2.3292
GBPAUD,20031111,201900,2.3292,2.3292,2.3290,2.3291
GBPAUD,20031111,202000,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031111,202100,2.3291,2.3291,2.3288,2.3288
GBPAUD,20031111,202200,2.3288,2.3288,2.3282,2.3282
GBPAUD,20031111,202300,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,202400,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,202500,2.3273,2.3276,2.3273,2.3276
GBPAUD,20031111,202600,2.3276,2.3276,2.3275,2.3275
GBPAUD,20031111,202700,2.3275,2.3277,2.3275,2.3277
GBPAUD,20031111,202800,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,202900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,203000,2.3277,2.3283,2.3277,2.3280
GBPAUD,20031111,203100,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,203200,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031111,203300,2.3276,2.3282,2.3276,2.3282
GBPAUD,20031111,203400,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,203500,2.3282,2.3284,2.3282,2.3282
GBPAUD,20031111,203600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,203700,2.3282,2.3282,2.3277,2.3277
GBPAUD,20031111,203800,2.3277,2.3287,2.3277,2.3287
GBPAUD,20031111,203900,2.3285,2.3285,2.3284,2.3284
GBPAUD,20031111,204000,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,204100,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,204200,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,204300,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,204400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,204500,2.3275,2.3282,2.3275,2.3282
GBPAUD,20031111,204600,2.3282,2.3282,2.3279,2.3279
GBPAUD,20031111,204700,2.3279,2.3279,2.3275,2.3276
GBPAUD,20031111,204800,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,204900,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,205000,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,205100,2.3275,2.3278,2.3275,2.3278
GBPAUD,20031111,205200,2.3280,2.3283,2.3280,2.3283
GBPAUD,20031111,205300,2.3284,2.3284,2.3282,2.3282
GBPAUD,20031111,205400,2.3281,2.3281,2.3276,2.3276
GBPAUD,20031111,205500,2.3277,2.3279,2.3277,2.3279
GBPAUD,20031111,205600,2.3282,2.3283,2.3282,2.3283
GBPAUD,20031111,205700,2.3283,2.3283,2.3283,2.3283
GBPAUD,20031111,205800,2.3283,2.3283,2.3282,2.3282
GBPAUD,20031111,205900,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,210000,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,210100,2.3276,2.3276,2.3275,2.3275
GBPAUD,20031111,210200,2.3275,2.3277,2.3273,2.3273
GBPAUD,20031111,210300,2.3273,2.3273,2.3272,2.3272
GBPAUD,20031111,210400,2.3272,2.3272,2.3272,2.3272
GBPAUD,20031111,210500,2.3272,2.3272,2.3272,2.3272
GBPAUD,20031111,210600,2.3272,2.3277,2.3272,2.3277
GBPAUD,20031111,210700,2.3277,2.3277,2.3269,2.3269
GBPAUD,20031111,210800,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,210900,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,211000,2.3266,2.3270,2.3266,2.3270
GBPAUD,20031111,211100,2.3275,2.3280,2.3275,2.3277
GBPAUD,20031111,211200,2.3276,2.3276,2.3274,2.3274
GBPAUD,20031111,211300,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,211400,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,211500,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,211600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031111,211700,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,211800,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,211900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,212000,2.3277,2.3277,2.3270,2.3270
GBPAUD,20031111,212100,2.3269,2.3269,2.3268,2.3268
GBPAUD,20031111,212200,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,212300,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,212400,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,212500,2.3268,2.3268,2.3261,2.3261
GBPAUD,20031111,212600,2.3261,2.3261,2.3259,2.3259
GBPAUD,20031111,212700,2.3259,2.3259,2.3259,2.3259
GBPAUD,20031111,212800,2.3259,2.3275,2.3259,2.3275
GBPAUD,20031111,212900,2.3276,2.3277,2.3274,2.3274
GBPAUD,20031111,213000,2.3274,2.3274,2.3270,2.3270
GBPAUD,20031111,213100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,213200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,213300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,213400,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,213500,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,213600,2.3266,2.3270,2.3266,2.3270
GBPAUD,20031111,213700,2.3269,2.3269,2.3266,2.3266
GBPAUD,20031111,213800,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,213900,2.3266,2.3268,2.3266,2.3268
GBPAUD,20031111,214000,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031111,214100,2.3277,2.3279,2.3277,2.3279
GBPAUD,20031111,214200,2.3279,2.3279,2.3270,2.3270
GBPAUD,20031111,214300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,214400,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,214500,2.3270,2.3276,2.3270,2.3276
GBPAUD,20031111,214600,2.3281,2.3286,2.3281,2.3283
GBPAUD,20031111,214700,2.3282,2.3282,2.3280,2.3280
GBPAUD,20031111,214800,2.3280,2.3280,2.3277,2.3277
GBPAUD,20031111,214900,2.3277,2.3279,2.3277,2.3279
GBPAUD,20031111,215000,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,215100,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,215200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,215300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031111,215400,2.3272,2.3273,2.3272,2.3273
GBPAUD,20031111,215500,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,215600,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,215700,2.3273,2.3277,2.3273,2.3277
GBPAUD,20031111,215800,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,215900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20031111,220000,2.3277,2.3286,2.3277,2.3284
GBPAUD,20031111,220100,2.3283,2.3283,2.3280,2.3280
GBPAUD,20031111,220200,2.3280,2.3282,2.3280,2.3281
GBPAUD,20031111,220300,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,220400,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,220500,2.3281,2.3281,2.3279,2.3279
GBPAUD,20031111,220600,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,220700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,220800,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,220900,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,221000,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031111,221100,2.3279,2.3285,2.3279,2.3284
GBPAUD,20031111,221200,2.3284,2.3286,2.3284,2.3286
GBPAUD,20031111,221300,2.3286,2.3287,2.3285,2.3287
GBPAUD,20031111,221400,2.3287,2.3292,2.3287,2.3292
GBPAUD,20031111,221500,2.3293,2.3293,2.3284,2.3284
GBPAUD,20031111,221600,2.3284,2.3284,2.3281,2.3281
GBPAUD,20031111,221700,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,221800,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,221900,2.3281,2.3290,2.3281,2.3286
GBPAUD,20031111,222000,2.3286,2.3289,2.3286,2.3286
GBPAUD,20031111,222100,2.3285,2.3285,2.3285,2.3285
GBPAUD,20031111,222200,2.3285,2.3285,2.3282,2.3282
GBPAUD,20031111,222300,2.3280,2.3282,2.3280,2.3282
GBPAUD,20031111,222400,2.3282,2.3284,2.3282,2.3284
GBPAUD,20031111,222500,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,222600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,222700,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,222800,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031111,222900,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,223000,2.3276,2.3276,2.3273,2.3274
GBPAUD,20031111,223100,2.3276,2.3276,2.3274,2.3274
GBPAUD,20031111,223200,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031111,223300,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,223400,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031111,223500,2.3276,2.3277,2.3276,2.3277
GBPAUD,20031111,223600,2.3277,2.3277,2.3270,2.3270
GBPAUD,20031111,223700,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,223800,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,223900,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,224000,2.3270,2.3276,2.3270,2.3276
GBPAUD,20031111,224100,2.3276,2.3276,2.3275,2.3275
GBPAUD,20031111,224200,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031111,224300,2.3269,2.3269,2.3266,2.3268
GBPAUD,20031111,224400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20031111,224500,2.3269,2.3269,2.3269,2.3269
GBPAUD,20031111,224600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,224700,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,224800,2.3270,2.3270,2.3263,2.3263
GBPAUD,20031111,224900,2.3264,2.3265,2.3262,2.3262
GBPAUD,20031111,225000,2.3264,2.3265,2.3264,2.3265
GBPAUD,20031111,225100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,225200,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,225300,2.3266,2.3269,2.3266,2.3269
GBPAUD,20031111,225400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20031111,225500,2.3269,2.3269,2.3267,2.3267
GBPAUD,20031111,225600,2.3267,2.3267,2.3264,2.3264
GBPAUD,20031111,225700,2.3264,2.3270,2.3264,2.3270
GBPAUD,20031111,225800,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,225900,2.3270,2.3270,2.3267,2.3267
GBPAUD,20031111,230000,2.3266,2.3269,2.3265,2.3269
GBPAUD,20031111,230100,2.3270,2.3271,2.3262,2.3262
GBPAUD,20031111,230200,2.3263,2.3266,2.3263,2.3266
GBPAUD,20031111,230300,2.3267,2.3267,2.3267,2.3267
GBPAUD,20031111,230400,2.3267,2.3267,2.3267,2.3267
GBPAUD,20031111,230500,2.3267,2.3269,2.3267,2.3269
GBPAUD,20031111,230600,2.3269,2.3273,2.3269,2.3272
GBPAUD,20031111,230700,2.3272,2.3272,2.3268,2.3268
GBPAUD,20031111,230800,2.3266,2.3266,2.3259,2.3259
GBPAUD,20031111,230900,2.3259,2.3259,2.3256,2.3256
GBPAUD,20031111,231000,2.3256,2.3256,2.3256,2.3256
GBPAUD,20031111,231100,2.3256,2.3256,2.3256,2.3256
GBPAUD,20031111,231200,2.3256,2.3256,2.3256,2.3256
GBPAUD,20031111,231300,2.3256,2.3261,2.3256,2.3261
GBPAUD,20031111,231400,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,231500,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,231600,2.3261,2.3261,2.3261,2.3261
GBPAUD,20031111,231700,2.3261,2.3269,2.3261,2.3269
GBPAUD,20031111,231800,2.3269,2.3269,2.3269,2.3269
GBPAUD,20031111,231900,2.3269,2.3269,2.3265,2.3265
GBPAUD,20031111,232000,2.3265,2.3271,2.3265,2.3271
GBPAUD,20031111,232100,2.3275,2.3275,2.3263,2.3263
GBPAUD,20031111,232200,2.3263,2.3263,2.3263,2.3263
GBPAUD,20031111,232300,2.3263,2.3263,2.3263,2.3263
GBPAUD,20031111,232400,2.3263,2.3263,2.3262,2.3262
GBPAUD,20031111,232500,2.3262,2.3262,2.3262,2.3262
GBPAUD,20031111,232600,2.3262,2.3266,2.3262,2.3266
GBPAUD,20031111,232700,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,232800,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,232900,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031111,233000,2.3266,2.3268,2.3266,2.3268
GBPAUD,20031111,233100,2.3268,2.3269,2.3268,2.3268
GBPAUD,20031111,233200,2.3269,2.3270,2.3269,2.3270
GBPAUD,20031111,233300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031111,233400,2.3265,2.3265,2.3265,2.3265
GBPAUD,20031111,233500,2.3265,2.3265,2.3265,2.3265
GBPAUD,20031111,233600,2.3265,2.3265,2.3265,2.3265
GBPAUD,20031111,233700,2.3265,2.3282,2.3265,2.3280
GBPAUD,20031111,233800,2.3277,2.3277,2.3275,2.3275
GBPAUD,20031111,233900,2.3275,2.3277,2.3275,2.3276
GBPAUD,20031111,234000,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,234100,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,234200,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,234300,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,234400,2.3276,2.3276,2.3276,2.3276
GBPAUD,20031111,234500,2.3276,2.3276,2.3273,2.3273
GBPAUD,20031111,234600,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,234700,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,234800,2.3273,2.3273,2.3273,2.3273
GBPAUD,20031111,234900,2.3273,2.3287,2.3273,2.3287
GBPAUD,20031111,235000,2.3288,2.3291,2.3288,2.3289
GBPAUD,20031111,235100,2.3289,2.3289,2.3286,2.3286
GBPAUD,20031111,235200,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031111,235300,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031111,235400,2.3286,2.3286,2.3282,2.3282
GBPAUD,20031111,235500,2.3282,2.3286,2.3282,2.3286
GBPAUD,20031111,235600,2.3286,2.3286,2.3281,2.3281
GBPAUD,20031111,235700,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,235800,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031111,235900,2.3281,2.3281,2.3281,2.3281
GBPAUD,20031112,000000,2.3281,2.3281,2.3277,2.3279
GBPNZD,20031111,000100,2.6812,2.6812,2.6807,2.6807
GBPNZD,20031111,000200,2.6804,2.6809,2.6804,2.6809
GBPNZD,20031111,000300,2.6811,2.6817,2.6811,2.6817
GBPNZD,20031111,000400,2.6817,2.6817,2.6817,2.6817
GBPNZD,20031111,000500,2.6817,2.6822,2.6817,2.6822
GBPNZD,20031111,000600,2.6821,2.6821,2.6821,2.6821
GBPNZD,20031111,000700,2.6819,2.6819,2.6815,2.6815
GBPNZD,20031111,000800,2.6815,2.6815,2.6807,2.6807
GBPNZD,20031111,000900,2.6801,2.6801,2.6798,2.6799
GBPNZD,20031111,001000,2.6802,2.6806,2.6802,2.6806
GBPNZD,20031111,001100,2.6808,2.6815,2.6808,2.6815
GBPNZD,20031111,001200,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031111,001300,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031111,001400,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031111,001500,2.6811,2.6812,2.6794,2.6794
GBPNZD,20031111,001600,2.6777,2.6777,2.6773,2.6773
GBPNZD,20031111,001700,2.6773,2.6773,2.6770,2.6770
GBPNZD,20031111,001800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,001900,2.6770,2.6798,2.6770,2.6797
GBPNZD,20031111,002000,2.6795,2.6796,2.6786,2.6786
GBPNZD,20031111,002100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031111,002200,2.6770,2.6770,2.6764,2.6764
GBPNZD,20031111,002300,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031111,002400,2.6760,2.6760,2.6758,2.6758
GBPNZD,20031111,002500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,002600,2.6759,2.6764,2.6759,2.6764
GBPNZD,20031111,002700,2.6766,2.6768,2.6766,2.6768
GBPNZD,20031111,002800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031111,002900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031111,003000,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031111,003100,2.6768,2.6768,2.6767,2.6767
GBPNZD,20031111,003200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031111,003300,2.6762,2.6767,2.6762,2.6767
GBPNZD,20031111,003400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031111,003500,2.6772,2.6773,2.6772,2.6773
GBPNZD,20031111,003600,2.6773,2.6778,2.6773,2.6778
GBPNZD,20031111,003700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031111,003800,2.6785,2.6785,2.6776,2.6776
GBPNZD,20031111,003900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,004000,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,004100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,004200,2.6773,2.6798,2.6773,2.6788
GBPNZD,20031111,004300,2.6787,2.6787,2.6776,2.6776
GBPNZD,20031111,004400,2.6778,2.6779,2.6778,2.6779
GBPNZD,20031111,004500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031111,004600,2.6779,2.6781,2.6779,2.6779
GBPNZD,20031111,004700,2.6780,2.6784,2.6780,2.6784
GBPNZD,20031111,004800,2.6785,2.6790,2.6785,2.6790
GBPNZD,20031111,004900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031111,005000,2.6790,2.6790,2.6786,2.6786
GBPNZD,20031111,005100,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031111,005200,2.6787,2.6795,2.6787,2.6795
GBPNZD,20031111,005300,2.6790,2.6790,2.6789,2.6789
GBPNZD,20031111,005400,2.6789,2.6789,2.6779,2.6779
GBPNZD,20031111,005500,2.6777,2.6777,2.6775,2.6775
GBPNZD,20031111,005600,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,005700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,005800,2.6775,2.6775,2.6772,2.6772
GBPNZD,20031111,005900,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031111,010000,2.6774,2.6774,2.6771,2.6771
GBPNZD,20031111,010100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031111,010200,2.6771,2.6772,2.6771,2.6772
GBPNZD,20031111,010300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,010400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,010500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,010600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,010700,2.6769,2.6778,2.6769,2.6778
GBPNZD,20031111,010800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031111,010900,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031111,011000,2.6802,2.6802,2.6789,2.6789
GBPNZD,20031111,011100,2.6785,2.6785,2.6783,2.6783
GBPNZD,20031111,011200,2.6783,2.6783,2.6777,2.6777
GBPNZD,20031111,011300,2.6773,2.6773,2.6769,2.6770
GBPNZD,20031111,011400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,011500,2.6770,2.6770,2.6762,2.6762
GBPNZD,20031111,011600,2.6764,2.6777,2.6764,2.6777
GBPNZD,20031111,011700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031111,011800,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031111,011900,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031111,012000,2.6782,2.6787,2.6782,2.6787
GBPNZD,20031111,012100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031111,012200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031111,012300,2.6779,2.6779,2.6777,2.6777
GBPNZD,20031111,012400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031111,012500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,012600,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031111,012700,2.6777,2.6777,2.6770,2.6770
GBPNZD,20031111,012800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,012900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,013000,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031111,013100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,013200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,013900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,014000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031111,014100,2.6772,2.6772,2.6766,2.6766
GBPNZD,20031111,014200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,014300,2.6766,2.6766,2.6753,2.6753
GBPNZD,20031111,014400,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031111,014500,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031111,014600,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031111,014700,2.6757,2.6769,2.6757,2.6768
GBPNZD,20031111,014800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031111,014900,2.6764,2.6764,2.6747,2.6747
GBPNZD,20031111,015000,2.6747,2.6747,2.6734,2.6734
GBPNZD,20031111,015100,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031111,015200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031111,015300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031111,015400,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031111,015500,2.6745,2.6746,2.6744,2.6746
GBPNZD,20031111,015600,2.6745,2.6745,2.6737,2.6737
GBPNZD,20031111,015700,2.6734,2.6734,2.6729,2.6729
GBPNZD,20031111,015800,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031111,015900,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031111,020000,2.6729,2.6729,2.6722,2.6722
GBPNZD,20031111,020100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031111,020200,2.6722,2.6725,2.6721,2.6725
GBPNZD,20031111,020300,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031111,020400,2.6727,2.6727,2.6726,2.6727
GBPNZD,20031111,020500,2.6729,2.6731,2.6729,2.6731
GBPNZD,20031111,020600,2.6731,2.6731,2.6730,2.6730
GBPNZD,20031111,020700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031111,020800,2.6728,2.6733,2.6728,2.6728
GBPNZD,20031111,020900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20031111,021000,2.6728,2.6728,2.6725,2.6726
GBPNZD,20031111,021100,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031111,021200,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031111,021300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031111,021400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031111,021500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031111,021600,2.6725,2.6734,2.6725,2.6734
GBPNZD,20031111,021700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031111,021800,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031111,021900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031111,022000,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031111,022100,2.6730,2.6746,2.6730,2.6744
GBPNZD,20031111,022200,2.6746,2.6748,2.6744,2.6744
GBPNZD,20031111,022300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,022400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,022500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031111,022600,2.6739,2.6744,2.6739,2.6744
GBPNZD,20031111,022700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031111,022800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,022900,2.6749,2.6764,2.6749,2.6759
GBPNZD,20031111,023000,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031111,023100,2.6751,2.6755,2.6751,2.6755
GBPNZD,20031111,023200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031111,023300,2.6762,2.6764,2.6762,2.6764
GBPNZD,20031111,023400,2.6764,2.6779,2.6764,2.6770
GBPNZD,20031111,023500,2.6771,2.6771,2.6771,2.6771
GBPNZD,20031111,023600,2.6771,2.6771,2.6753,2.6753
GBPNZD,20031111,023700,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031111,023800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031111,023900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031111,024000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031111,024100,2.6773,2.6773,2.6767,2.6767
GBPNZD,20031111,024200,2.6762,2.6764,2.6762,2.6764
GBPNZD,20031111,024300,2.6764,2.6766,2.6764,2.6766
GBPNZD,20031111,024400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,024500,2.6766,2.6781,2.6766,2.6781
GBPNZD,20031111,024600,2.6781,2.6786,2.6779,2.6779
GBPNZD,20031111,024700,2.6777,2.6777,2.6765,2.6765
GBPNZD,20031111,024800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20031111,024900,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031111,025000,2.6765,2.6765,2.6762,2.6762
GBPNZD,20031111,025100,2.6763,2.6765,2.6763,2.6765
GBPNZD,20031111,025200,2.6766,2.6767,2.6766,2.6766
GBPNZD,20031111,025300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,025400,2.6773,2.6795,2.6773,2.6788
GBPNZD,20031111,025500,2.6786,2.6788,2.6784,2.6784
GBPNZD,20031111,025600,2.6781,2.6781,2.6775,2.6775
GBPNZD,20031111,025700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,025800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,025900,2.6775,2.6775,2.6769,2.6774
GBPNZD,20031111,030000,2.6773,2.6773,2.6766,2.6766
GBPNZD,20031111,030100,2.6765,2.6765,2.6761,2.6762
GBPNZD,20031111,030200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031111,030300,2.6767,2.6767,2.6757,2.6757
GBPNZD,20031111,030400,2.6754,2.6754,2.6746,2.6746
GBPNZD,20031111,030500,2.6747,2.6749,2.6747,2.6749
GBPNZD,20031111,030600,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031111,030700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031111,030800,2.6776,2.6776,2.6770,2.6770
GBPNZD,20031111,030900,2.6770,2.6770,2.6762,2.6762
GBPNZD,20031111,031000,2.6763,2.6763,2.6758,2.6758
GBPNZD,20031111,031100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031111,031200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031111,031300,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031111,031400,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031111,031500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031111,031600,2.6756,2.6783,2.6756,2.6783
GBPNZD,20031111,031700,2.6784,2.6784,2.6776,2.6776
GBPNZD,20031111,031800,2.6773,2.6773,2.6764,2.6764
GBPNZD,20031111,031900,2.6762,2.6762,2.6760,2.6762
GBPNZD,20031111,032000,2.6763,2.6764,2.6763,2.6764
GBPNZD,20031111,032100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031111,032200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031111,032300,2.6764,2.6774,2.6764,2.6774
GBPNZD,20031111,032400,2.6775,2.6778,2.6773,2.6773
GBPNZD,20031111,032500,2.6770,2.6770,2.6767,2.6767
GBPNZD,20031111,032600,2.6767,2.6770,2.6767,2.6770
GBPNZD,20031111,032700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,032800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,032900,2.6770,2.6770,2.6760,2.6760
GBPNZD,20031111,033000,2.6758,2.6759,2.6758,2.6759
GBPNZD,20031111,033100,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031111,033200,2.6763,2.6763,2.6762,2.6762
GBPNZD,20031111,033300,2.6762,2.6767,2.6762,2.6767
GBPNZD,20031111,033400,2.6768,2.6769,2.6768,2.6769
GBPNZD,20031111,033500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,033600,2.6770,2.6770,2.6753,2.6753
GBPNZD,20031111,033700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031111,033800,2.6753,2.6759,2.6753,2.6759
GBPNZD,20031111,033900,2.6759,2.6759,2.6758,2.6758
GBPNZD,20031111,034000,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031111,034100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031111,034200,2.6758,2.6778,2.6758,2.6778
GBPNZD,20031111,034300,2.6778,2.6781,2.6778,2.6778
GBPNZD,20031111,034400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031111,034500,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031111,034600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031111,034700,2.6774,2.6774,2.6772,2.6772
GBPNZD,20031111,034800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,034900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,035000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,035100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,035200,2.6779,2.6781,2.6774,2.6774
GBPNZD,20031111,035300,2.6772,2.6772,2.6766,2.6766
GBPNZD,20031111,035400,2.6766,2.6766,2.6762,2.6762
GBPNZD,20031111,035500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031111,035600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,035700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,035800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,035900,2.6756,2.6768,2.6753,2.6768
GBPNZD,20031111,040000,2.6769,2.6773,2.6769,2.6773
GBPNZD,20031111,040100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,040200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,040300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031111,040400,2.6773,2.6773,2.6756,2.6756
GBPNZD,20031111,040500,2.6758,2.6763,2.6758,2.6761
GBPNZD,20031111,040600,2.6759,2.6759,2.6754,2.6755
GBPNZD,20031111,040700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,040800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,040900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,041000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,041100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,041200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,041300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,041400,2.6756,2.6766,2.6756,2.6766
GBPNZD,20031111,041500,2.6766,2.6766,2.6746,2.6746
GBPNZD,20031111,041600,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031111,041700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031111,041800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031111,041900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031111,042000,2.6748,2.6748,2.6744,2.6744
GBPNZD,20031111,042100,2.6742,2.6742,2.6741,2.6741
GBPNZD,20031111,042200,2.6741,2.6748,2.6741,2.6748
GBPNZD,20031111,042300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031111,042400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031111,042500,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031111,042600,2.6743,2.6748,2.6743,2.6748
GBPNZD,20031111,042700,2.6749,2.6752,2.6749,2.6752
GBPNZD,20031111,042800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031111,042900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031111,043000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20031111,043100,2.6765,2.6765,2.6762,2.6762
GBPNZD,20031111,043200,2.6762,2.6762,2.6758,2.6759
GBPNZD,20031111,043300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,043400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,043500,2.6760,2.6761,2.6759,2.6759
GBPNZD,20031111,043600,2.6760,2.6763,2.6760,2.6763
GBPNZD,20031111,043700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,043800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,043900,2.6763,2.6763,2.6750,2.6750
GBPNZD,20031111,044000,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031111,044100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031111,044200,2.6750,2.6752,2.6750,2.6752
GBPNZD,20031111,044300,2.6752,2.6752,2.6749,2.6749
GBPNZD,20031111,044400,2.6749,2.6755,2.6749,2.6755
GBPNZD,20031111,044500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031111,044600,2.6755,2.6769,2.6755,2.6769
GBPNZD,20031111,044700,2.6769,2.6769,2.6761,2.6761
GBPNZD,20031111,044800,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031111,044900,2.6760,2.6774,2.6759,2.6774
GBPNZD,20031111,045000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031111,045100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031111,045200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031111,045300,2.6774,2.6788,2.6769,2.6788
GBPNZD,20031111,045400,2.6790,2.6796,2.6790,2.6790
GBPNZD,20031111,045500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031111,045600,2.6787,2.6787,2.6779,2.6781
GBPNZD,20031111,045700,2.6781,2.6781,2.6775,2.6775
GBPNZD,20031111,045800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,045900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,050000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,050100,2.6776,2.6779,2.6774,2.6779
GBPNZD,20031111,050200,2.6784,2.6784,2.6781,2.6781
GBPNZD,20031111,050300,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,050400,2.6775,2.6775,2.6775,2.6775
GBPNZD,20031111,050500,2.6775,2.6779,2.6775,2.6779
GBPNZD,20031111,050600,2.6781,2.6781,2.6778,2.6778
GBPNZD,20031111,050700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031111,050800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031111,050900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031111,051000,2.6777,2.6777,2.6776,2.6776
GBPNZD,20031111,051100,2.6775,2.6775,2.6774,2.6774
GBPNZD,20031111,051200,2.6774,2.6774,2.6772,2.6772
GBPNZD,20031111,051300,2.6772,2.6772,2.6769,2.6769
GBPNZD,20031111,051400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031111,051500,2.6767,2.6767,2.6763,2.6763
GBPNZD,20031111,051600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,051700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,051800,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,051900,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,052000,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,052100,2.6766,2.6766,2.6759,2.6760
GBPNZD,20031111,052200,2.6760,2.6762,2.6760,2.6762
GBPNZD,20031111,052300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031111,052400,2.6767,2.6772,2.6767,2.6769
GBPNZD,20031111,052500,2.6768,2.6768,2.6766,2.6766
GBPNZD,20031111,052600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031111,052700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,052800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,052900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,053000,2.6763,2.6774,2.6763,2.6774
GBPNZD,20031111,053100,2.6772,2.6772,2.6765,2.6765
GBPNZD,20031111,053200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031111,053300,2.6765,2.6765,2.6748,2.6748
GBPNZD,20031111,053400,2.6746,2.6746,2.6745,2.6746
GBPNZD,20031111,053500,2.6746,2.6746,2.6738,2.6738
GBPNZD,20031111,053600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031111,053700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031111,053800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031111,053900,2.6738,2.6738,2.6731,2.6731
GBPNZD,20031111,054000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031111,054100,2.6736,2.6760,2.6736,2.6760
GBPNZD,20031111,054200,2.6755,2.6755,2.6749,2.6749
GBPNZD,20031111,054300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031111,054400,2.6753,2.6757,2.6753,2.6757
GBPNZD,20031111,054500,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031111,054600,2.6757,2.6763,2.6757,2.6763
GBPNZD,20031111,054700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,054800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031111,054900,2.6763,2.6763,2.6757,2.6757
GBPNZD,20031111,055000,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031111,055100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031111,055200,2.6757,2.6774,2.6757,2.6774
GBPNZD,20031111,055300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20031111,055400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,055500,2.6770,2.6776,2.6770,2.6776
GBPNZD,20031111,055600,2.6775,2.6775,2.6773,2.6773
GBPNZD,20031111,055700,2.6773,2.6773,2.6769,2.6770
GBPNZD,20031111,055800,2.6767,2.6767,2.6763,2.6764
GBPNZD,20031111,055900,2.6767,2.6770,2.6765,2.6770
GBPNZD,20031111,060000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031111,060100,2.6770,2.6774,2.6770,2.6773
GBPNZD,20031111,060200,2.6772,2.6772,2.6764,2.6764
GBPNZD,20031111,060300,2.6758,2.6758,2.6755,2.6758
GBPNZD,20031111,060400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031111,060500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,060600,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031111,060700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,060800,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,060900,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,061000,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031111,061100,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031111,061200,2.6756,2.6782,2.6756,2.6780
GBPNZD,20031111,061300,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031111,061400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,061500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,061600,2.6769,2.6769,2.6767,2.6767
GBPNZD,20031111,061700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031111,061800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,061900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,062000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,062100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,062200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031111,062300,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031111,062400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,062500,2.6776,2.6776,2.6753,2.6753
GBPNZD,20031111,062600,2.6753,2.6756,2.6753,2.6756
GBPNZD,20031111,062700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,062800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031111,062900,2.6754,2.6758,2.6754,2.6758
GBPNZD,20031111,063000,2.6761,2.6765,2.6761,2.6765
GBPNZD,20031111,063100,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031111,063200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031111,063300,2.6765,2.6765,2.6760,2.6760
GBPNZD,20031111,063400,2.6760,2.6760,2.6758,2.6759
GBPNZD,20031111,063500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031111,063600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,063700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,063800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,063900,2.6760,2.6760,2.6759,2.6759
GBPNZD,20031111,064000,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031111,064100,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,064200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031111,064300,2.6761,2.6762,2.6761,2.6762
GBPNZD,20031111,064400,2.6766,2.6787,2.6766,2.6787
GBPNZD,20031111,064500,2.6790,2.6794,2.6789,2.6789
GBPNZD,20031111,064600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031111,064700,2.6788,2.6788,2.6774,2.6774
GBPNZD,20031111,064800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20031111,064900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,065000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031111,065100,2.6776,2.6776,2.6762,2.6762
GBPNZD,20031111,065200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031111,065300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031111,065400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031111,065500,2.6762,2.6762,2.6751,2.6751
GBPNZD,20031111,065600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031111,065700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031111,065800,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031111,065900,2.6753,2.6766,2.6753,2.6766
GBPNZD,20031111,070000,2.6763,2.6763,2.6755,2.6755
GBPNZD,20031111,070100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031111,070200,2.6753,2.6753,2.6747,2.6747
GBPNZD,20031111,070300,2.6745,2.6745,2.6741,2.6741
GBPNZD,20031111,070400,2.6742,2.6748,2.6742,2.6748
GBPNZD,20031111,070500,2.6748,2.6748,2.6735,2.6735
GBPNZD,20031111,070600,2.6738,2.6741,2.6738,2.6741
GBPNZD,20031111,070700,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031111,070800,2.6743,2.6743,2.6739,2.6739
GBPNZD,20031111,070900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031111,071000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031111,071100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031111,071200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031111,071300,2.6739,2.6739,2.6731,2.6731
GBPNZD,20031111,071400,2.6731,2.6738,2.6731,2.6738
GBPNZD,20031111,071500,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031111,071600,2.6751,2.6751,2.6742,2.6742
GBPNZD,20031111,071700,2.6741,2.6741,2.6737,2.6737
GBPNZD,20031111,071800,2.6739,2.6744,2.6739,2.6744
GBPNZD,20031111,071900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,072000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,072100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,072200,2.6744,2.6744,2.6737,2.6737
GBPNZD,20031111,072300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031111,072400,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031111,072500,2.6752,2.6752,2.6748,2.6748
GBPNZD,20031111,072600,2.6748,2.6748,2.6739,2.6739
GBPNZD,20031111,072700,2.6740,2.6744,2.6740,2.6744
GBPNZD,20031111,072800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,072900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,073000,2.6744,2.6751,2.6744,2.6751
GBPNZD,20031111,073100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031111,073200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031111,073300,2.6749,2.6756,2.6749,2.6756
GBPNZD,20031111,073400,2.6756,2.6757,2.6756,2.6757
GBPNZD,20031111,073500,2.6757,2.6757,2.6754,2.6754
GBPNZD,20031111,073600,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031111,073700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031111,073800,2.6752,2.6752,2.6748,2.6748
GBPNZD,20031111,073900,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031111,074000,2.6744,2.6744,2.6735,2.6735
GBPNZD,20031111,074100,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031111,074200,2.6731,2.6733,2.6731,2.6733
GBPNZD,20031111,074300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031111,074400,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031111,074500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031111,074600,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031111,074700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031111,074800,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031111,074900,2.6742,2.6766,2.6742,2.6766
GBPNZD,20031111,075000,2.6764,2.6764,2.6750,2.6750
GBPNZD,20031111,075100,2.6746,2.6751,2.6746,2.6751
GBPNZD,20031111,075200,2.6749,2.6749,2.6746,2.6746
GBPNZD,20031111,075300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,075400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,075500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031111,075600,2.6746,2.6747,2.6746,2.6746
GBPNZD,20031111,075700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031111,075800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031111,075900,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031111,080000,2.6744,2.6755,2.6744,2.6755
GBPNZD,20031111,080100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031111,080200,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031111,080300,2.6749,2.6749,2.6745,2.6745
GBPNZD,20031111,080400,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031111,080500,2.6738,2.6738,2.6734,2.6737
GBPNZD,20031111,080600,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031111,080700,2.6741,2.6746,2.6741,2.6743
GBPNZD,20031111,080800,2.6742,2.6742,2.6730,2.6730
GBPNZD,20031111,080900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031111,081000,2.6730,2.6732,2.6728,2.6732
GBPNZD,20031111,081100,2.6730,2.6730,2.6729,2.6729
GBPNZD,20031111,081200,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031111,081300,2.6727,2.6727,2.6724,2.6727
GBPNZD,20031111,081400,2.6728,2.6741,2.6728,2.6738
GBPNZD,20031111,081500,2.6737,2.6737,2.6731,2.6731
GBPNZD,20031111,081600,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031111,081700,2.6720,2.6720,2.6719,2.6720
GBPNZD,20031111,081800,2.6720,2.6722,2.6720,2.6722
GBPNZD,20031111,081900,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031111,082000,2.6723,2.6723,2.6722,2.6722
GBPNZD,20031111,082100,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031111,082200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031111,082300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031111,082400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031111,082500,2.6714,2.6714,2.6712,2.6712
GBPNZD,20031111,082600,2.6712,2.6713,2.6712,2.6713
GBPNZD,20031111,082700,2.6713,2.6714,2.6713,2.6714
GBPNZD,20031111,082800,2.6714,2.6714,2.6711,2.6711
GBPNZD,20031111,082900,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031111,083000,2.6713,2.6734,2.6713,2.6731
GBPNZD,20031111,083100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031111,083200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031111,083300,2.6724,2.6724,2.6722,2.6722
GBPNZD,20031111,083400,2.6722,2.6723,2.6722,2.6723
GBPNZD,20031111,083500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031111,083600,2.6730,2.6735,2.6725,2.6725
GBPNZD,20031111,083700,2.6724,2.6725,2.6724,2.6725
GBPNZD,20031111,083800,2.6727,2.6727,2.6721,2.6721
GBPNZD,20031111,083900,2.6720,2.6720,2.6710,2.6714
GBPNZD,20031111,084000,2.6714,2.6714,2.6709,2.6709
GBPNZD,20031111,084100,2.6708,2.6708,2.6704,2.6704
GBPNZD,20031111,084200,2.6704,2.6704,2.6703,2.6704
GBPNZD,20031111,084300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031111,084400,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031111,084500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031111,084600,2.6700,2.6719,2.6700,2.6719
GBPNZD,20031111,084700,2.6721,2.6721,2.6709,2.6709
GBPNZD,20031111,084800,2.6708,2.6709,2.6704,2.6709
GBPNZD,20031111,084900,2.6711,2.6722,2.6711,2.6722
GBPNZD,20031111,085000,2.6723,2.6724,2.6718,2.6718
GBPNZD,20031111,085100,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031111,085200,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031111,085300,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031111,085400,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031111,085500,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031111,085600,2.6720,2.6725,2.6720,2.6725
GBPNZD,20031111,085700,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031111,085800,2.6731,2.6732,2.6731,2.6732
GBPNZD,20031111,085900,2.6730,2.6730,2.6727,2.6728
GBPNZD,20031111,090000,2.6728,2.6730,2.6728,2.6730
GBPNZD,20031111,090100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031111,090200,2.6731,2.6755,2.6731,2.6751
GBPNZD,20031111,090300,2.6750,2.6750,2.6744,2.6744
GBPNZD,20031111,090400,2.6741,2.6741,2.6735,2.6735
GBPNZD,20031111,090500,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031111,090600,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031111,090700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031111,090800,2.6738,2.6741,2.6738,2.6741
GBPNZD,20031111,090900,2.6741,2.6741,2.6730,2.6730
GBPNZD,20031111,091000,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031111,091100,2.6732,2.6732,2.6727,2.6727
GBPNZD,20031111,091200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031111,091300,2.6730,2.6732,2.6730,2.6731
GBPNZD,20031111,091400,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031111,091500,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031111,091600,2.6729,2.6737,2.6729,2.6734
GBPNZD,20031111,091700,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031111,091800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20031111,091900,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031111,092000,2.6739,2.6747,2.6739,2.6747
GBPNZD,20031111,092100,2.6744,2.6746,2.6742,2.6742
GBPNZD,20031111,092200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031111,092300,2.6741,2.6741,2.6734,2.6734
GBPNZD,20031111,092400,2.6734,2.6734,2.6730,2.6730
GBPNZD,20031111,092500,2.6730,2.6730,2.6726,2.6726
GBPNZD,20031111,092600,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031111,092700,2.6725,2.6739,2.6725,2.6739
GBPNZD,20031111,092800,2.6741,2.6746,2.6741,2.6742
GBPNZD,20031111,092900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20031111,093000,2.6735,2.6735,2.6734,2.6734
GBPNZD,20031111,093100,2.6734,2.6735,2.6728,2.6728
GBPNZD,20031111,093200,2.6728,2.6728,2.6725,2.6726
GBPNZD,20031111,093300,2.6727,2.6727,2.6726,2.6726
GBPNZD,20031111,093400,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031111,093500,2.6726,2.6730,2.6726,2.6730
GBPNZD,20031111,093600,2.6734,2.6743,2.6734,2.6741
GBPNZD,20031111,093700,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031111,093800,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031111,093900,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031111,094000,2.6737,2.6737,2.6734,2.6736
GBPNZD,20031111,094100,2.6737,2.6741,2.6737,2.6740
GBPNZD,20031111,094200,2.6739,2.6741,2.6738,2.6738
GBPNZD,20031111,094300,2.6737,2.6738,2.6735,2.6737
GBPNZD,20031111,094400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031111,094500,2.6742,2.6742,2.6741,2.6741
GBPNZD,20031111,094600,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031111,094700,2.6741,2.6741,2.6729,2.6729
GBPNZD,20031111,094800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031111,094900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031111,095000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031111,095100,2.6724,2.6724,2.6720,2.6720
GBPNZD,20031111,095200,2.6725,2.6738,2.6725,2.6738
GBPNZD,20031111,095300,2.6739,2.6739,2.6733,2.6733
GBPNZD,20031111,095400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031111,095500,2.6734,2.6734,2.6727,2.6727
GBPNZD,20031111,095600,2.6728,2.6729,2.6728,2.6728
GBPNZD,20031111,095700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031111,095800,2.6727,2.6727,2.6726,2.6727
GBPNZD,20031111,095900,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031111,100000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031111,100100,2.6723,2.6744,2.6723,2.6744
GBPNZD,20031111,100200,2.6741,2.6741,2.6739,2.6741
GBPNZD,20031111,100300,2.6741,2.6741,2.6736,2.6736
GBPNZD,20031111,100400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20031111,100500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031111,100600,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031111,100700,2.6737,2.6737,2.6733,2.6733
GBPNZD,20031111,100800,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031111,100900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031111,101000,2.6731,2.6731,2.6730,2.6730
GBPNZD,20031111,101100,2.6731,2.6734,2.6730,2.6730
GBPNZD,20031111,101200,2.6729,2.6729,2.6727,2.6728
GBPNZD,20031111,101300,2.6728,2.6732,2.6728,2.6732
GBPNZD,20031111,101400,2.6733,2.6741,2.6733,2.6741
GBPNZD,20031111,101500,2.6744,2.6746,2.6744,2.6746
GBPNZD,20031111,101600,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031111,101700,2.6747,2.6747,2.6746,2.6746
GBPNZD,20031111,101800,2.6745,2.6745,2.6734,2.6734
GBPNZD,20031111,101900,2.6732,2.6732,2.6731,2.6731
GBPNZD,20031111,102000,2.6729,2.6742,2.6729,2.6742
GBPNZD,20031111,102100,2.6745,2.6749,2.6739,2.6739
GBPNZD,20031111,102200,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031111,102300,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031111,102400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031111,102500,2.6723,2.6723,2.6714,2.6717
GBPNZD,20031111,102600,2.6718,2.6721,2.6717,2.6721
GBPNZD,20031111,102700,2.6723,2.6728,2.6722,2.6722
GBPNZD,20031111,102800,2.6718,2.6718,2.6716,2.6716
GBPNZD,20031111,102900,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031111,103000,2.6715,2.6717,2.6714,2.6717
GBPNZD,20031111,103100,2.6720,2.6720,2.6696,2.6696
GBPNZD,20031111,103200,2.6695,2.6695,2.6685,2.6688
GBPNZD,20031111,103300,2.6689,2.6696,2.6689,2.6696
GBPNZD,20031111,103400,2.6697,2.6699,2.6695,2.6699
GBPNZD,20031111,103500,2.6697,2.6697,2.6695,2.6697
GBPNZD,20031111,103600,2.6699,2.6701,2.6696,2.6701
GBPNZD,20031111,103700,2.6702,2.6705,2.6702,2.6705
GBPNZD,20031111,103800,2.6706,2.6706,2.6697,2.6697
GBPNZD,20031111,103900,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031111,104000,2.6702,2.6710,2.6702,2.6710
GBPNZD,20031111,104100,2.6709,2.6709,2.6705,2.6706
GBPNZD,20031111,104200,2.6709,2.6711,2.6709,2.6709
GBPNZD,20031111,104300,2.6707,2.6707,2.6701,2.6701
GBPNZD,20031111,104400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031111,104500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031111,104600,2.6702,2.6703,2.6702,2.6703
GBPNZD,20031111,104700,2.6703,2.6723,2.6703,2.6722
GBPNZD,20031111,104800,2.6723,2.6723,2.6718,2.6718
GBPNZD,20031111,104900,2.6716,2.6716,2.6707,2.6707
GBPNZD,20031111,105000,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031111,105100,2.6709,2.6709,2.6707,2.6709
GBPNZD,20031111,105200,2.6710,2.6718,2.6710,2.6718
GBPNZD,20031111,105300,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031111,105400,2.6717,2.6717,2.6713,2.6713
GBPNZD,20031111,105500,2.6713,2.6714,2.6713,2.6714
GBPNZD,20031111,105600,2.6714,2.6716,2.6714,2.6714
GBPNZD,20031111,105700,2.6713,2.6713,2.6711,2.6713
GBPNZD,20031111,105800,2.6713,2.6715,2.6711,2.6715
GBPNZD,20031111,105900,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031111,110000,2.6716,2.6716,2.6715,2.6715
GBPNZD,20031111,110100,2.6713,2.6713,2.6706,2.6706
GBPNZD,20031111,110200,2.6705,2.6706,2.6705,2.6706
GBPNZD,20031111,110300,2.6706,2.6706,2.6704,2.6706
GBPNZD,20031111,110400,2.6707,2.6711,2.6707,2.6711
GBPNZD,20031111,110500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20031111,110600,2.6710,2.6714,2.6710,2.6714
GBPNZD,20031111,110700,2.6716,2.6716,2.6714,2.6716
GBPNZD,20031111,110800,2.6716,2.6716,2.6711,2.6711
GBPNZD,20031111,110900,2.6710,2.6710,2.6706,2.6707
GBPNZD,20031111,111000,2.6709,2.6714,2.6709,2.6714
GBPNZD,20031111,111100,2.6716,2.6723,2.6716,2.6723
GBPNZD,20031111,111200,2.6725,2.6728,2.6725,2.6727
GBPNZD,20031111,111300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031111,111400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031111,111500,2.6723,2.6723,2.6718,2.6718
GBPNZD,20031111,111600,2.6720,2.6724,2.6720,2.6723
GBPNZD,20031111,111700,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031111,111800,2.6727,2.6729,2.6727,2.6729
GBPNZD,20031111,111900,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031111,112000,2.6735,2.6742,2.6735,2.6741
GBPNZD,20031111,112100,2.6739,2.6739,2.6734,2.6734
GBPNZD,20031111,112200,2.6732,2.6732,2.6724,2.6724
GBPNZD,20031111,112300,2.6722,2.6722,2.6721,2.6721
GBPNZD,20031111,112400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031111,112500,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031111,112600,2.6723,2.6723,2.6721,2.6721
GBPNZD,20031111,112700,2.6720,2.6721,2.6718,2.6721
GBPNZD,20031111,112800,2.6721,2.6721,2.6719,2.6720
GBPNZD,20031111,112900,2.6719,2.6720,2.6718,2.6720
GBPNZD,20031111,113000,2.6722,2.6725,2.6722,2.6723
GBPNZD,20031111,113100,2.6723,2.6723,2.6722,2.6722
GBPNZD,20031111,113200,2.6722,2.6722,2.6720,2.6720
GBPNZD,20031111,113300,2.6722,2.6723,2.6721,2.6721
GBPNZD,20031111,113400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031111,113500,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031111,113600,2.6722,2.6731,2.6722,2.6731
GBPNZD,20031111,113700,2.6734,2.6738,2.6734,2.6738
GBPNZD,20031111,113800,2.6736,2.6736,2.6735,2.6735
GBPNZD,20031111,113900,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031111,114000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20031111,114100,2.6726,2.6727,2.6726,2.6727
GBPNZD,20031111,114200,2.6727,2.6740,2.6726,2.6740
GBPNZD,20031111,114300,2.6741,2.6742,2.6738,2.6738
GBPNZD,20031111,114400,2.6736,2.6736,2.6733,2.6733
GBPNZD,20031111,114500,2.6729,2.6729,2.6721,2.6721
GBPNZD,20031111,114600,2.6720,2.6720,2.6713,2.6713
GBPNZD,20031111,114700,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031111,114800,2.6715,2.6716,2.6715,2.6716
GBPNZD,20031111,114900,2.6717,2.6717,2.6716,2.6716
GBPNZD,20031111,115000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031111,115100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031111,115200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031111,115300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031111,115400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031111,115500,2.6721,2.6728,2.6721,2.6728
GBPNZD,20031111,115600,2.6730,2.6732,2.6730,2.6731
GBPNZD,20031111,115700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031111,115800,2.6730,2.6732,2.6730,2.6732
GBPNZD,20031111,115900,2.6734,2.6734,2.6721,2.6721
GBPNZD,20031111,120000,2.6717,2.6717,2.6707,2.6707
GBPNZD,20031111,120100,2.6705,2.6705,2.6700,2.6700
GBPNZD,20031111,120200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031111,120300,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031111,120400,2.6704,2.6704,2.6703,2.6703
GBPNZD,20031111,120500,2.6703,2.6704,2.6702,2.6702
GBPNZD,20031111,120600,2.6701,2.6701,2.6699,2.6700
GBPNZD,20031111,120700,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031111,120800,2.6700,2.6700,2.6695,2.6695
GBPNZD,20031111,120900,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031111,121000,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031111,121100,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031111,121200,2.6689,2.6689,2.6686,2.6686
GBPNZD,20031111,121300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031111,121400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031111,121500,2.6692,2.6696,2.6692,2.6696
GBPNZD,20031111,121600,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031111,121700,2.6691,2.6691,2.6689,2.6689
GBPNZD,20031111,121800,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031111,121900,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031111,122000,2.6683,2.6685,2.6683,2.6685
GBPNZD,20031111,122100,2.6685,2.6690,2.6685,2.6690
GBPNZD,20031111,122200,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031111,122300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031111,122400,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031111,122500,2.6687,2.6693,2.6687,2.6693
GBPNZD,20031111,122600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031111,122700,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031111,122800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031111,122900,2.6688,2.6689,2.6688,2.6689
GBPNZD,20031111,123000,2.6689,2.6689,2.6682,2.6683
GBPNZD,20031111,123100,2.6684,2.6688,2.6684,2.6688
GBPNZD,20031111,123200,2.6688,2.6690,2.6685,2.6690
GBPNZD,20031111,123300,2.6691,2.6703,2.6691,2.6703
GBPNZD,20031111,123400,2.6703,2.6703,2.6700,2.6703
GBPNZD,20031111,123500,2.6702,2.6702,2.6696,2.6696
GBPNZD,20031111,123600,2.6695,2.6695,2.6693,2.6693
GBPNZD,20031111,123700,2.6693,2.6700,2.6693,2.6700
GBPNZD,20031111,123800,2.6702,2.6702,2.6697,2.6697
GBPNZD,20031111,123900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031111,124000,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031111,124100,2.6696,2.6696,2.6694,2.6694
GBPNZD,20031111,124200,2.6693,2.6693,2.6690,2.6693
GBPNZD,20031111,124300,2.6694,2.6702,2.6694,2.6702
GBPNZD,20031111,124400,2.6704,2.6706,2.6703,2.6703
GBPNZD,20031111,124500,2.6700,2.6700,2.6686,2.6686
GBPNZD,20031111,124600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031111,124700,2.6685,2.6687,2.6685,2.6687
GBPNZD,20031111,124800,2.6687,2.6688,2.6687,2.6688
GBPNZD,20031111,124900,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031111,125000,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031111,125100,2.6686,2.6691,2.6686,2.6691
GBPNZD,20031111,125200,2.6690,2.6690,2.6687,2.6688
GBPNZD,20031111,125300,2.6688,2.6689,2.6686,2.6686
GBPNZD,20031111,125400,2.6680,2.6680,2.6668,2.6668
GBPNZD,20031111,125500,2.6668,2.6671,2.6668,2.6671
GBPNZD,20031111,125600,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031111,125700,2.6670,2.6670,2.6665,2.6665
GBPNZD,20031111,125800,2.6665,2.6671,2.6665,2.6671
GBPNZD,20031111,125900,2.6682,2.6683,2.6672,2.6672
GBPNZD,20031111,130000,2.6671,2.6671,2.6666,2.6666
GBPNZD,20031111,130100,2.6665,2.6666,2.6663,2.6666
GBPNZD,20031111,130200,2.6669,2.6671,2.6669,2.6671
GBPNZD,20031111,130300,2.6674,2.6681,2.6674,2.6681
GBPNZD,20031111,130400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031111,130500,2.6681,2.6681,2.6679,2.6679
GBPNZD,20031111,130600,2.6679,2.6690,2.6679,2.6690
GBPNZD,20031111,130700,2.6689,2.6700,2.6689,2.6700
GBPNZD,20031111,130800,2.6698,2.6698,2.6690,2.6690
GBPNZD,20031111,130900,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031111,131000,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031111,131100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031111,131200,2.6682,2.6683,2.6682,2.6683
GBPNZD,20031111,131300,2.6685,2.6686,2.6678,2.6678
GBPNZD,20031111,131400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031111,131500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031111,131600,2.6679,2.6679,2.6678,2.6678
GBPNZD,20031111,131700,2.6679,2.6685,2.6679,2.6682
GBPNZD,20031111,131800,2.6681,2.6681,2.6672,2.6672
GBPNZD,20031111,131900,2.6672,2.6674,2.6672,2.6672
GBPNZD,20031111,132000,2.6670,2.6671,2.6670,2.6671
GBPNZD,20031111,132100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031111,132200,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031111,132300,2.6668,2.6671,2.6668,2.6670
GBPNZD,20031111,132400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031111,132500,2.6671,2.6671,2.6661,2.6661
GBPNZD,20031111,132600,2.6660,2.6660,2.6647,2.6647
GBPNZD,20031111,132700,2.6647,2.6650,2.6644,2.6644
GBPNZD,20031111,132800,2.6643,2.6644,2.6630,2.6630
GBPNZD,20031111,132900,2.6629,2.6629,2.6625,2.6625
GBPNZD,20031111,133000,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,133100,2.6627,2.6629,2.6627,2.6629
GBPNZD,20031111,133200,2.6628,2.6633,2.6628,2.6629
GBPNZD,20031111,133300,2.6628,2.6629,2.6626,2.6629
GBPNZD,20031111,133400,2.6629,2.6629,2.6622,2.6622
GBPNZD,20031111,133500,2.6618,2.6618,2.6607,2.6607
GBPNZD,20031111,133600,2.6606,2.6611,2.6602,2.6602
GBPNZD,20031111,133700,2.6600,2.6600,2.6595,2.6595
GBPNZD,20031111,133800,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031111,133900,2.6596,2.6596,2.6594,2.6594
GBPNZD,20031111,134000,2.6593,2.6593,2.6581,2.6581
GBPNZD,20031111,134100,2.6580,2.6580,2.6577,2.6578
GBPNZD,20031111,134200,2.6578,2.6586,2.6578,2.6583
GBPNZD,20031111,134300,2.6581,2.6584,2.6581,2.6584
GBPNZD,20031111,134400,2.6585,2.6589,2.6585,2.6587
GBPNZD,20031111,134500,2.6587,2.6587,2.6584,2.6586
GBPNZD,20031111,134600,2.6587,2.6595,2.6587,2.6595
GBPNZD,20031111,134700,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031111,134800,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031111,134900,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031111,135000,2.6597,2.6598,2.6597,2.6598
GBPNZD,20031111,135100,2.6598,2.6598,2.6596,2.6596
GBPNZD,20031111,135200,2.6596,2.6596,2.6596,2.6596
GBPNZD,20031111,135300,2.6596,2.6612,2.6594,2.6612
GBPNZD,20031111,135400,2.6616,2.6617,2.6614,2.6614
GBPNZD,20031111,135500,2.6614,2.6614,2.6606,2.6606
GBPNZD,20031111,135600,2.6604,2.6606,2.6602,2.6606
GBPNZD,20031111,135700,2.6607,2.6617,2.6607,2.6617
GBPNZD,20031111,135800,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031111,135900,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,140000,2.6618,2.6621,2.6618,2.6621
GBPNZD,20031111,140100,2.6621,2.6635,2.6621,2.6635
GBPNZD,20031111,140200,2.6637,2.6640,2.6637,2.6640
GBPNZD,20031111,140300,2.6641,2.6645,2.6641,2.6643
GBPNZD,20031111,140400,2.6643,2.6643,2.6642,2.6642
GBPNZD,20031111,140500,2.6642,2.6644,2.6641,2.6644
GBPNZD,20031111,140600,2.6646,2.6649,2.6646,2.6649
GBPNZD,20031111,140700,2.6649,2.6649,2.6644,2.6644
GBPNZD,20031111,140800,2.6642,2.6642,2.6641,2.6641
GBPNZD,20031111,140900,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031111,141000,2.6635,2.6635,2.6632,2.6632
GBPNZD,20031111,141100,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031111,141200,2.6631,2.6631,2.6629,2.6629
GBPNZD,20031111,141300,2.6629,2.6648,2.6629,2.6648
GBPNZD,20031111,141400,2.6649,2.6654,2.6648,2.6648
GBPNZD,20031111,141500,2.6647,2.6647,2.6639,2.6639
GBPNZD,20031111,141600,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031111,141700,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031111,141800,2.6637,2.6637,2.6636,2.6636
GBPNZD,20031111,141900,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,142000,2.6636,2.6636,2.6633,2.6633
GBPNZD,20031111,142100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,142200,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031111,142300,2.6634,2.6634,2.6629,2.6629
GBPNZD,20031111,142400,2.6630,2.6630,2.6629,2.6629
GBPNZD,20031111,142500,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,142600,2.6629,2.6629,2.6624,2.6624
GBPNZD,20031111,142700,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031111,142800,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031111,142900,2.6624,2.6624,2.6624,2.6624
GBPNZD,20031111,143000,2.6624,2.6624,2.6622,2.6622
GBPNZD,20031111,143100,2.6624,2.6625,2.6624,2.6625
GBPNZD,20031111,143200,2.6623,2.6623,2.6622,2.6622
GBPNZD,20031111,143300,2.6618,2.6618,2.6616,2.6616
GBPNZD,20031111,143400,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031111,143500,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031111,143600,2.6616,2.6618,2.6616,2.6618
GBPNZD,20031111,143700,2.6622,2.6641,2.6622,2.6641
GBPNZD,20031111,143800,2.6641,2.6641,2.6632,2.6632
GBPNZD,20031111,143900,2.6630,2.6630,2.6628,2.6628
GBPNZD,20031111,144000,2.6627,2.6627,2.6627,2.6627
GBPNZD,20031111,144100,2.6627,2.6627,2.6622,2.6623
GBPNZD,20031111,144200,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031111,144300,2.6623,2.6647,2.6623,2.6646
GBPNZD,20031111,144400,2.6644,2.6647,2.6644,2.6644
GBPNZD,20031111,144500,2.6640,2.6640,2.6628,2.6630
GBPNZD,20031111,144600,2.6630,2.6635,2.6630,2.6635
GBPNZD,20031111,144700,2.6637,2.6639,2.6637,2.6639
GBPNZD,20031111,144800,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031111,144900,2.6639,2.6641,2.6639,2.6640
GBPNZD,20031111,145000,2.6637,2.6637,2.6629,2.6629
GBPNZD,20031111,145100,2.6628,2.6631,2.6628,2.6631
GBPNZD,20031111,145200,2.6631,2.6631,2.6629,2.6629
GBPNZD,20031111,145300,2.6627,2.6627,2.6622,2.6622
GBPNZD,20031111,145400,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031111,145500,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,145600,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,145700,2.6625,2.6626,2.6624,2.6624
GBPNZD,20031111,145800,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031111,145900,2.6625,2.6627,2.6625,2.6627
GBPNZD,20031111,150000,2.6627,2.6627,2.6622,2.6622
GBPNZD,20031111,150100,2.6621,2.6623,2.6621,2.6623
GBPNZD,20031111,150200,2.6624,2.6624,2.6622,2.6623
GBPNZD,20031111,150300,2.6625,2.6625,2.6623,2.6625
GBPNZD,20031111,150400,2.6626,2.6629,2.6626,2.6629
GBPNZD,20031111,150500,2.6630,2.6630,2.6620,2.6620
GBPNZD,20031111,150600,2.6619,2.6621,2.6619,2.6621
GBPNZD,20031111,150700,2.6621,2.6623,2.6620,2.6623
GBPNZD,20031111,150800,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031111,150900,2.6629,2.6635,2.6629,2.6633
GBPNZD,20031111,151000,2.6630,2.6630,2.6625,2.6625
GBPNZD,20031111,151100,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,151200,2.6625,2.6625,2.6621,2.6621
GBPNZD,20031111,151300,2.6621,2.6621,2.6618,2.6618
GBPNZD,20031111,151400,2.6617,2.6617,2.6614,2.6614
GBPNZD,20031111,151500,2.6611,2.6611,2.6604,2.6604
GBPNZD,20031111,151600,2.6605,2.6605,2.6598,2.6598
GBPNZD,20031111,151700,2.6597,2.6598,2.6597,2.6598
GBPNZD,20031111,151800,2.6599,2.6613,2.6598,2.6613
GBPNZD,20031111,151900,2.6616,2.6624,2.6616,2.6621
GBPNZD,20031111,152000,2.6621,2.6621,2.6618,2.6618
GBPNZD,20031111,152100,2.6618,2.6620,2.6618,2.6620
GBPNZD,20031111,152200,2.6621,2.6621,2.6612,2.6612
GBPNZD,20031111,152300,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,152400,2.6608,2.6608,2.6607,2.6607
GBPNZD,20031111,152500,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031111,152600,2.6605,2.6606,2.6604,2.6604
GBPNZD,20031111,152700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031111,152800,2.6604,2.6604,2.6600,2.6600
GBPNZD,20031111,152900,2.6602,2.6604,2.6602,2.6604
GBPNZD,20031111,153000,2.6604,2.6604,2.6603,2.6603
GBPNZD,20031111,153100,2.6603,2.6608,2.6603,2.6608
GBPNZD,20031111,153200,2.6611,2.6621,2.6611,2.6621
GBPNZD,20031111,153300,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031111,153400,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,153500,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,153600,2.6623,2.6628,2.6623,2.6628
GBPNZD,20031111,153700,2.6630,2.6630,2.6628,2.6628
GBPNZD,20031111,153800,2.6630,2.6633,2.6630,2.6633
GBPNZD,20031111,153900,2.6633,2.6633,2.6631,2.6631
GBPNZD,20031111,154000,2.6631,2.6631,2.6631,2.6631
GBPNZD,20031111,154100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,154200,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,154300,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,154400,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,154500,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,154600,2.6633,2.6637,2.6633,2.6637
GBPNZD,20031111,154700,2.6637,2.6640,2.6637,2.6640
GBPNZD,20031111,154800,2.6642,2.6644,2.6642,2.6644
GBPNZD,20031111,154900,2.6643,2.6643,2.6641,2.6641
GBPNZD,20031111,155000,2.6641,2.6641,2.6632,2.6632
GBPNZD,20031111,155100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,155200,2.6632,2.6632,2.6630,2.6630
GBPNZD,20031111,155300,2.6630,2.6630,2.6628,2.6628
GBPNZD,20031111,155400,2.6628,2.6628,2.6622,2.6622
GBPNZD,20031111,155500,2.6621,2.6621,2.6611,2.6611
GBPNZD,20031111,155600,2.6610,2.6610,2.6601,2.6602
GBPNZD,20031111,155700,2.6601,2.6602,2.6601,2.6601
GBPNZD,20031111,155800,2.6602,2.6608,2.6602,2.6608
GBPNZD,20031111,155900,2.6609,2.6609,2.6607,2.6607
GBPNZD,20031111,160000,2.6606,2.6609,2.6606,2.6609
GBPNZD,20031111,160100,2.6611,2.6626,2.6611,2.6626
GBPNZD,20031111,160200,2.6629,2.6632,2.6629,2.6632
GBPNZD,20031111,160300,2.6628,2.6628,2.6616,2.6616
GBPNZD,20031111,160400,2.6615,2.6615,2.6614,2.6614
GBPNZD,20031111,160500,2.6614,2.6614,2.6602,2.6604
GBPNZD,20031111,160600,2.6605,2.6609,2.6605,2.6607
GBPNZD,20031111,160700,2.6607,2.6607,2.6601,2.6601
GBPNZD,20031111,160800,2.6600,2.6600,2.6591,2.6591
GBPNZD,20031111,160900,2.6593,2.6599,2.6593,2.6599
GBPNZD,20031111,161000,2.6600,2.6605,2.6600,2.6605
GBPNZD,20031111,161100,2.6606,2.6606,2.6604,2.6604
GBPNZD,20031111,161200,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031111,161300,2.6605,2.6624,2.6605,2.6624
GBPNZD,20031111,161400,2.6621,2.6621,2.6614,2.6614
GBPNZD,20031111,161500,2.6612,2.6612,2.6600,2.6600
GBPNZD,20031111,161600,2.6598,2.6600,2.6598,2.6600
GBPNZD,20031111,161700,2.6599,2.6602,2.6598,2.6602
GBPNZD,20031111,161800,2.6603,2.6605,2.6603,2.6604
GBPNZD,20031111,161900,2.6603,2.6605,2.6603,2.6605
GBPNZD,20031111,162000,2.6605,2.6605,2.6604,2.6604
GBPNZD,20031111,162100,2.6604,2.6604,2.6604,2.6604
GBPNZD,20031111,162200,2.6606,2.6606,2.6604,2.6604
GBPNZD,20031111,162300,2.6599,2.6599,2.6596,2.6596
GBPNZD,20031111,162400,2.6595,2.6595,2.6590,2.6591
GBPNZD,20031111,162500,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031111,162600,2.6590,2.6595,2.6587,2.6595
GBPNZD,20031111,162700,2.6594,2.6594,2.6590,2.6590
GBPNZD,20031111,162800,2.6592,2.6600,2.6592,2.6600
GBPNZD,20031111,162900,2.6601,2.6601,2.6597,2.6597
GBPNZD,20031111,163000,2.6597,2.6606,2.6597,2.6606
GBPNZD,20031111,163100,2.6606,2.6608,2.6606,2.6608
GBPNZD,20031111,163200,2.6608,2.6609,2.6608,2.6609
GBPNZD,20031111,163300,2.6609,2.6610,2.6609,2.6609
GBPNZD,20031111,163400,2.6609,2.6609,2.6598,2.6598
GBPNZD,20031111,163500,2.6597,2.6597,2.6588,2.6590
GBPNZD,20031111,163600,2.6591,2.6593,2.6586,2.6593
GBPNZD,20031111,163700,2.6594,2.6601,2.6594,2.6600
GBPNZD,20031111,163800,2.6598,2.6602,2.6595,2.6602
GBPNZD,20031111,163900,2.6603,2.6608,2.6603,2.6604
GBPNZD,20031111,164000,2.6604,2.6604,2.6602,2.6602
GBPNZD,20031111,164100,2.6604,2.6607,2.6604,2.6607
GBPNZD,20031111,164200,2.6607,2.6610,2.6607,2.6610
GBPNZD,20031111,164300,2.6611,2.6622,2.6611,2.6622
GBPNZD,20031111,164400,2.6620,2.6620,2.6606,2.6613
GBPNZD,20031111,164500,2.6614,2.6615,2.6611,2.6611
GBPNZD,20031111,164600,2.6610,2.6610,2.6607,2.6607
GBPNZD,20031111,164700,2.6606,2.6606,2.6594,2.6594
GBPNZD,20031111,164800,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031111,164900,2.6594,2.6597,2.6594,2.6597
GBPNZD,20031111,165000,2.6598,2.6600,2.6594,2.6594
GBPNZD,20031111,165100,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031111,165200,2.6593,2.6594,2.6593,2.6594
GBPNZD,20031111,165300,2.6593,2.6597,2.6591,2.6597
GBPNZD,20031111,165400,2.6605,2.6609,2.6605,2.6609
GBPNZD,20031111,165500,2.6606,2.6606,2.6605,2.6605
GBPNZD,20031111,165600,2.6602,2.6602,2.6593,2.6593
GBPNZD,20031111,165700,2.6594,2.6594,2.6593,2.6593
GBPNZD,20031111,165800,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031111,165900,2.6593,2.6598,2.6593,2.6598
GBPNZD,20031111,170000,2.6598,2.6604,2.6598,2.6601
GBPNZD,20031111,170100,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031111,170200,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031111,170300,2.6602,2.6607,2.6602,2.6607
GBPNZD,20031111,170400,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,170500,2.6611,2.6613,2.6611,2.6613
GBPNZD,20031111,170600,2.6614,2.6614,2.6613,2.6613
GBPNZD,20031111,170700,2.6611,2.6611,2.6609,2.6609
GBPNZD,20031111,170800,2.6609,2.6611,2.6609,2.6611
GBPNZD,20031111,170900,2.6611,2.6627,2.6611,2.6627
GBPNZD,20031111,171000,2.6630,2.6630,2.6624,2.6630
GBPNZD,20031111,171100,2.6629,2.6629,2.6625,2.6626
GBPNZD,20031111,171200,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,171300,2.6626,2.6626,2.6625,2.6625
GBPNZD,20031111,171400,2.6621,2.6621,2.6616,2.6616
GBPNZD,20031111,171500,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031111,171600,2.6615,2.6619,2.6615,2.6619
GBPNZD,20031111,171700,2.6621,2.6621,2.6621,2.6621
GBPNZD,20031111,171800,2.6621,2.6622,2.6621,2.6622
GBPNZD,20031111,171900,2.6622,2.6630,2.6622,2.6630
GBPNZD,20031111,172000,2.6631,2.6637,2.6631,2.6632
GBPNZD,20031111,172100,2.6631,2.6631,2.6623,2.6623
GBPNZD,20031111,172200,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031111,172300,2.6622,2.6623,2.6620,2.6620
GBPNZD,20031111,172400,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031111,172500,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031111,172600,2.6614,2.6616,2.6614,2.6616
GBPNZD,20031111,172700,2.6618,2.6619,2.6618,2.6619
GBPNZD,20031111,172800,2.6621,2.6622,2.6621,2.6622
GBPNZD,20031111,172900,2.6621,2.6621,2.6616,2.6616
GBPNZD,20031111,173000,2.6616,2.6618,2.6616,2.6618
GBPNZD,20031111,173100,2.6621,2.6623,2.6621,2.6623
GBPNZD,20031111,173200,2.6625,2.6633,2.6625,2.6633
GBPNZD,20031111,173300,2.6633,2.6633,2.6632,2.6633
GBPNZD,20031111,173400,2.6633,2.6633,2.6632,2.6633
GBPNZD,20031111,173500,2.6633,2.6633,2.6632,2.6632
GBPNZD,20031111,173600,2.6633,2.6633,2.6633,2.6633
GBPNZD,20031111,173700,2.6633,2.6648,2.6633,2.6644
GBPNZD,20031111,173800,2.6645,2.6655,2.6645,2.6655
GBPNZD,20031111,173900,2.6654,2.6654,2.6638,2.6639
GBPNZD,20031111,174000,2.6639,2.6639,2.6638,2.6638
GBPNZD,20031111,174100,2.6637,2.6637,2.6636,2.6636
GBPNZD,20031111,174200,2.6636,2.6636,2.6634,2.6634
GBPNZD,20031111,174300,2.6635,2.6655,2.6635,2.6654
GBPNZD,20031111,174400,2.6653,2.6653,2.6647,2.6648
GBPNZD,20031111,174500,2.6646,2.6648,2.6646,2.6648
GBPNZD,20031111,174600,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031111,174700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031111,174800,2.6645,2.6652,2.6645,2.6652
GBPNZD,20031111,174900,2.6653,2.6653,2.6641,2.6641
GBPNZD,20031111,175000,2.6641,2.6641,2.6637,2.6637
GBPNZD,20031111,175100,2.6637,2.6638,2.6637,2.6638
GBPNZD,20031111,175200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031111,175300,2.6635,2.6635,2.6625,2.6625
GBPNZD,20031111,175400,2.6628,2.6629,2.6625,2.6625
GBPNZD,20031111,175500,2.6619,2.6619,2.6612,2.6612
GBPNZD,20031111,175600,2.6615,2.6615,2.6603,2.6605
GBPNZD,20031111,175700,2.6606,2.6619,2.6606,2.6618
GBPNZD,20031111,175800,2.6619,2.6619,2.6618,2.6618
GBPNZD,20031111,175900,2.6620,2.6623,2.6620,2.6621
GBPNZD,20031111,180000,2.6619,2.6619,2.6612,2.6612
GBPNZD,20031111,180100,2.6611,2.6611,2.6605,2.6605
GBPNZD,20031111,180200,2.6602,2.6607,2.6602,2.6606
GBPNZD,20031111,180300,2.6605,2.6606,2.6605,2.6606
GBPNZD,20031111,180400,2.6606,2.6606,2.6606,2.6606
GBPNZD,20031111,180500,2.6606,2.6625,2.6606,2.6619
GBPNZD,20031111,180600,2.6618,2.6618,2.6616,2.6616
GBPNZD,20031111,180700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,180800,2.6611,2.6611,2.6610,2.6610
GBPNZD,20031111,180900,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,181000,2.6610,2.6611,2.6610,2.6611
GBPNZD,20031111,181100,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,181200,2.6611,2.6611,2.6609,2.6609
GBPNZD,20031111,181300,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031111,181400,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031111,181500,2.6605,2.6625,2.6605,2.6625
GBPNZD,20031111,181600,2.6623,2.6623,2.6611,2.6611
GBPNZD,20031111,181700,2.6609,2.6609,2.6604,2.6604
GBPNZD,20031111,181800,2.6604,2.6606,2.6604,2.6606
GBPNZD,20031111,181900,2.6610,2.6610,2.6609,2.6609
GBPNZD,20031111,182000,2.6608,2.6608,2.6602,2.6602
GBPNZD,20031111,182100,2.6602,2.6602,2.6600,2.6602
GBPNZD,20031111,182200,2.6607,2.6618,2.6607,2.6618
GBPNZD,20031111,182300,2.6616,2.6616,2.6610,2.6610
GBPNZD,20031111,182400,2.6608,2.6608,2.6605,2.6605
GBPNZD,20031111,182500,2.6604,2.6606,2.6604,2.6604
GBPNZD,20031111,182600,2.6602,2.6602,2.6591,2.6591
GBPNZD,20031111,182700,2.6592,2.6592,2.6592,2.6592
GBPNZD,20031111,182800,2.6593,2.6593,2.6590,2.6590
GBPNZD,20031111,182900,2.6589,2.6594,2.6589,2.6594
GBPNZD,20031111,183000,2.6595,2.6596,2.6589,2.6589
GBPNZD,20031111,183100,2.6585,2.6585,2.6581,2.6581
GBPNZD,20031111,183200,2.6581,2.6581,2.6578,2.6578
GBPNZD,20031111,183300,2.6577,2.6579,2.6576,2.6579
GBPNZD,20031111,183400,2.6580,2.6580,2.6579,2.6579
GBPNZD,20031111,183500,2.6579,2.6579,2.6573,2.6573
GBPNZD,20031111,183600,2.6572,2.6581,2.6572,2.6581
GBPNZD,20031111,183700,2.6582,2.6582,2.6580,2.6580
GBPNZD,20031111,183800,2.6580,2.6583,2.6577,2.6581
GBPNZD,20031111,183900,2.6580,2.6581,2.6580,2.6580
GBPNZD,20031111,184000,2.6579,2.6581,2.6579,2.6581
GBPNZD,20031111,184100,2.6581,2.6588,2.6581,2.6588
GBPNZD,20031111,184200,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031111,184300,2.6591,2.6594,2.6591,2.6593
GBPNZD,20031111,184400,2.6592,2.6592,2.6591,2.6592
GBPNZD,20031111,184500,2.6591,2.6593,2.6591,2.6593
GBPNZD,20031111,184600,2.6593,2.6609,2.6592,2.6609
GBPNZD,20031111,184700,2.6608,2.6608,2.6607,2.6607
GBPNZD,20031111,184800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031111,184900,2.6607,2.6611,2.6607,2.6611
GBPNZD,20031111,185000,2.6612,2.6622,2.6612,2.6622
GBPNZD,20031111,185100,2.6622,2.6622,2.6607,2.6607
GBPNZD,20031111,185200,2.6604,2.6604,2.6600,2.6600
GBPNZD,20031111,185300,2.6599,2.6599,2.6598,2.6598
GBPNZD,20031111,185400,2.6598,2.6600,2.6598,2.6600
GBPNZD,20031111,185500,2.6601,2.6602,2.6601,2.6602
GBPNZD,20031111,185600,2.6602,2.6619,2.6601,2.6615
GBPNZD,20031111,185700,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031111,185800,2.6610,2.6610,2.6607,2.6607
GBPNZD,20031111,185900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031111,190000,2.6607,2.6618,2.6607,2.6616
GBPNZD,20031111,190100,2.6615,2.6615,2.6607,2.6607
GBPNZD,20031111,190200,2.6605,2.6605,2.6600,2.6600
GBPNZD,20031111,190300,2.6598,2.6600,2.6598,2.6600
GBPNZD,20031111,190400,2.6600,2.6600,2.6598,2.6598
GBPNZD,20031111,190500,2.6597,2.6597,2.6597,2.6597
GBPNZD,20031111,190600,2.6597,2.6599,2.6597,2.6599
GBPNZD,20031111,190700,2.6600,2.6601,2.6600,2.6601
GBPNZD,20031111,190800,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031111,190900,2.6601,2.6601,2.6601,2.6601
GBPNZD,20031111,191000,2.6598,2.6616,2.6598,2.6611
GBPNZD,20031111,191100,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191300,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191400,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191500,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191600,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,191700,2.6608,2.6635,2.6608,2.6635
GBPNZD,20031111,191800,2.6636,2.6643,2.6635,2.6635
GBPNZD,20031111,191900,2.6633,2.6633,2.6628,2.6628
GBPNZD,20031111,192000,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,192100,2.6628,2.6630,2.6628,2.6628
GBPNZD,20031111,192200,2.6630,2.6636,2.6630,2.6636
GBPNZD,20031111,192300,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,192400,2.6615,2.6616,2.6615,2.6616
GBPNZD,20031111,192500,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031111,192600,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031111,192700,2.6618,2.6643,2.6618,2.6643
GBPNZD,20031111,192800,2.6643,2.6647,2.6643,2.6643
GBPNZD,20031111,192900,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031111,193000,2.6641,2.6641,2.6639,2.6639
GBPNZD,20031111,193100,2.6639,2.6649,2.6639,2.6649
GBPNZD,20031111,193200,2.6655,2.6658,2.6650,2.6650
GBPNZD,20031111,193300,2.6648,2.6648,2.6639,2.6639
GBPNZD,20031111,193400,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031111,193500,2.6644,2.6651,2.6644,2.6651
GBPNZD,20031111,193600,2.6651,2.6660,2.6648,2.6660
GBPNZD,20031111,193700,2.6664,2.6680,2.6664,2.6680
GBPNZD,20031111,193800,2.6677,2.6677,2.6662,2.6662
GBPNZD,20031111,193900,2.6660,2.6664,2.6660,2.6664
GBPNZD,20031111,194000,2.6665,2.6665,2.6664,2.6664
GBPNZD,20031111,194100,2.6663,2.6663,2.6658,2.6658
GBPNZD,20031111,194200,2.6658,2.6658,2.6657,2.6657
GBPNZD,20031111,194300,2.6658,2.6658,2.6653,2.6653
GBPNZD,20031111,194400,2.6651,2.6653,2.6650,2.6653
GBPNZD,20031111,194500,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031111,194600,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031111,194700,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031111,194800,2.6651,2.6657,2.6651,2.6657
GBPNZD,20031111,194900,2.6668,2.6674,2.6665,2.6665
GBPNZD,20031111,195000,2.6660,2.6660,2.6658,2.6658
GBPNZD,20031111,195100,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031111,195200,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031111,195300,2.6659,2.6668,2.6659,2.6665
GBPNZD,20031111,195400,2.6661,2.6661,2.6653,2.6654
GBPNZD,20031111,195500,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031111,195600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031111,195700,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031111,195800,2.6656,2.6661,2.6656,2.6661
GBPNZD,20031111,195900,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031111,200000,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031111,200100,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031111,200200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031111,200300,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031111,200400,2.6662,2.6662,2.6659,2.6659
GBPNZD,20031111,200500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031111,200600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031111,200700,2.6644,2.6645,2.6644,2.6645
GBPNZD,20031111,200800,2.6645,2.6653,2.6645,2.6653
GBPNZD,20031111,200900,2.6657,2.6657,2.6650,2.6650
GBPNZD,20031111,201000,2.6646,2.6646,2.6639,2.6639
GBPNZD,20031111,201100,2.6634,2.6635,2.6634,2.6634
GBPNZD,20031111,201200,2.6633,2.6633,2.6632,2.6632
GBPNZD,20031111,201300,2.6631,2.6631,2.6629,2.6629
GBPNZD,20031111,201400,2.6629,2.6629,2.6628,2.6629
GBPNZD,20031111,201500,2.6629,2.6629,2.6628,2.6628
GBPNZD,20031111,201600,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,201700,2.6627,2.6646,2.6627,2.6646
GBPNZD,20031111,201800,2.6650,2.6652,2.6650,2.6651
GBPNZD,20031111,201900,2.6647,2.6647,2.6642,2.6643
GBPNZD,20031111,202000,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031111,202100,2.6643,2.6643,2.6639,2.6639
GBPNZD,20031111,202200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031111,202300,2.6650,2.6650,2.6647,2.6647
GBPNZD,20031111,202400,2.6644,2.6644,2.6632,2.6632
GBPNZD,20031111,202500,2.6631,2.6631,2.6627,2.6630
GBPNZD,20031111,202600,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031111,202700,2.6630,2.6653,2.6630,2.6653
GBPNZD,20031111,202800,2.6652,2.6652,2.6650,2.6650
GBPNZD,20031111,202900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031111,203000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031111,203100,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031111,203200,2.6633,2.6637,2.6633,2.6637
GBPNZD,20031111,203300,2.6637,2.6642,2.6637,2.6642
GBPNZD,20031111,203400,2.6644,2.6645,2.6644,2.6645
GBPNZD,20031111,203500,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031111,203600,2.6645,2.6645,2.6645,2.6645
GBPNZD,20031111,203700,2.6645,2.6651,2.6645,2.6651
GBPNZD,20031111,203800,2.6647,2.6647,2.6640,2.6640
GBPNZD,20031111,203900,2.6637,2.6637,2.6630,2.6630
GBPNZD,20031111,204000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031111,204100,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031111,204200,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031111,204300,2.6615,2.6615,2.6615,2.6615
GBPNZD,20031111,204400,2.6613,2.6616,2.6613,2.6616
GBPNZD,20031111,204500,2.6614,2.6614,2.6609,2.6609
GBPNZD,20031111,204600,2.6609,2.6614,2.6609,2.6614
GBPNZD,20031111,204700,2.6613,2.6613,2.6612,2.6612
GBPNZD,20031111,204800,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,204900,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031111,205000,2.6614,2.6614,2.6614,2.6614
GBPNZD,20031111,205100,2.6615,2.6618,2.6615,2.6618
GBPNZD,20031111,205200,2.6618,2.6618,2.6617,2.6617
GBPNZD,20031111,205300,2.6617,2.6618,2.6616,2.6616
GBPNZD,20031111,205400,2.6612,2.6612,2.6608,2.6608
GBPNZD,20031111,205500,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031111,205600,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031111,205700,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031111,205800,2.6610,2.6613,2.6608,2.6613
GBPNZD,20031111,205900,2.6614,2.6616,2.6614,2.6616
GBPNZD,20031111,210000,2.6616,2.6616,2.6616,2.6616
GBPNZD,20031111,210100,2.6609,2.6609,2.6609,2.6609
GBPNZD,20031111,210200,2.6611,2.6611,2.6608,2.6608
GBPNZD,20031111,210300,2.6607,2.6607,2.6606,2.6607
GBPNZD,20031111,210400,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031111,210500,2.6607,2.6620,2.6607,2.6618
GBPNZD,20031111,210600,2.6619,2.6619,2.6616,2.6616
GBPNZD,20031111,210700,2.6616,2.6616,2.6609,2.6611
GBPNZD,20031111,210800,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,210900,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,211000,2.6624,2.6626,2.6623,2.6626
GBPNZD,20031111,211100,2.6623,2.6623,2.6621,2.6621
GBPNZD,20031111,211200,2.6620,2.6620,2.6619,2.6619
GBPNZD,20031111,211300,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031111,211400,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031111,211500,2.6619,2.6624,2.6619,2.6624
GBPNZD,20031111,211600,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031111,211700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,211800,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,211900,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,212000,2.6618,2.6620,2.6614,2.6614
GBPNZD,20031111,212100,2.6612,2.6612,2.6609,2.6609
GBPNZD,20031111,212200,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031111,212300,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031111,212400,2.6608,2.6608,2.6608,2.6608
GBPNZD,20031111,212500,2.6627,2.6627,2.6621,2.6621
GBPNZD,20031111,212600,2.6621,2.6621,2.6611,2.6611
GBPNZD,20031111,212700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,212800,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,212900,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,213000,2.6612,2.6612,2.6612,2.6612
GBPNZD,20031111,213100,2.6612,2.6626,2.6612,2.6626
GBPNZD,20031111,213200,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,213300,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,213400,2.6626,2.6626,2.6622,2.6622
GBPNZD,20031111,213500,2.6622,2.6629,2.6622,2.6626
GBPNZD,20031111,213600,2.6628,2.6628,2.6618,2.6618
GBPNZD,20031111,213700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,213800,2.6613,2.6613,2.6611,2.6611
GBPNZD,20031111,213900,2.6611,2.6611,2.6610,2.6610
GBPNZD,20031111,214000,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,214100,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,214200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,214300,2.6611,2.6611,2.6611,2.6611
GBPNZD,20031111,214400,2.6611,2.6638,2.6611,2.6633
GBPNZD,20031111,214500,2.6632,2.6632,2.6627,2.6627
GBPNZD,20031111,214600,2.6628,2.6629,2.6626,2.6626
GBPNZD,20031111,214700,2.6625,2.6627,2.6625,2.6627
GBPNZD,20031111,214800,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,214900,2.6628,2.6643,2.6628,2.6638
GBPNZD,20031111,215000,2.6638,2.6638,2.6627,2.6627
GBPNZD,20031111,215100,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,215200,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031111,215300,2.6626,2.6629,2.6626,2.6629
GBPNZD,20031111,215400,2.6623,2.6625,2.6623,2.6625
GBPNZD,20031111,215500,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,215600,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,215700,2.6625,2.6625,2.6621,2.6621
GBPNZD,20031111,215800,2.6621,2.6640,2.6621,2.6639
GBPNZD,20031111,215900,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031111,220000,2.6637,2.6638,2.6636,2.6638
GBPNZD,20031111,220100,2.6637,2.6637,2.6636,2.6636
GBPNZD,20031111,220200,2.6636,2.6636,2.6632,2.6632
GBPNZD,20031111,220300,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,220400,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,220500,2.6632,2.6639,2.6632,2.6638
GBPNZD,20031111,220600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,220700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,220800,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,220900,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,221000,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031111,221100,2.6636,2.6636,2.6629,2.6629
GBPNZD,20031111,221200,2.6629,2.6633,2.6629,2.6633
GBPNZD,20031111,221300,2.6635,2.6637,2.6635,2.6637
GBPNZD,20031111,221400,2.6637,2.6643,2.6637,2.6643
GBPNZD,20031111,221500,2.6643,2.6643,2.6640,2.6640
GBPNZD,20031111,221600,2.6637,2.6637,2.6634,2.6634
GBPNZD,20031111,221700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031111,221800,2.6632,2.6636,2.6632,2.6636
GBPNZD,20031111,221900,2.6636,2.6636,2.6629,2.6629
GBPNZD,20031111,222000,2.6630,2.6630,2.6629,2.6629
GBPNZD,20031111,222100,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,222200,2.6629,2.6629,2.6625,2.6625
GBPNZD,20031111,222300,2.6625,2.6625,2.6625,2.6625
GBPNZD,20031111,222400,2.6625,2.6647,2.6625,2.6647
GBPNZD,20031111,222500,2.6647,2.6648,2.6647,2.6648
GBPNZD,20031111,222600,2.6644,2.6644,2.6643,2.6643
GBPNZD,20031111,222700,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031111,222800,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031111,222900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031111,223000,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031111,223100,2.6637,2.6637,2.6621,2.6621
GBPNZD,20031111,223200,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031111,223300,2.6622,2.6622,2.6622,2.6622
GBPNZD,20031111,223400,2.6622,2.6628,2.6622,2.6628
GBPNZD,20031111,223500,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,223600,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,223700,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,223800,2.6628,2.6628,2.6628,2.6628
GBPNZD,20031111,223900,2.6628,2.6628,2.6625,2.6625
GBPNZD,20031111,224000,2.6625,2.6625,2.6623,2.6625
GBPNZD,20031111,224100,2.6625,2.6625,2.6618,2.6618
GBPNZD,20031111,224200,2.6618,2.6618,2.6618,2.6618
GBPNZD,20031111,224300,2.6608,2.6609,2.6607,2.6609
GBPNZD,20031111,224400,2.6610,2.6610,2.6610,2.6610
GBPNZD,20031111,224500,2.6610,2.6637,2.6610,2.6636
GBPNZD,20031111,224600,2.6636,2.6636,2.6629,2.6629
GBPNZD,20031111,224700,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031111,224800,2.6629,2.6629,2.6612,2.6612
GBPNZD,20031111,224900,2.6613,2.6613,2.6611,2.6612
GBPNZD,20031111,225000,2.6616,2.6616,2.6613,2.6613
GBPNZD,20031111,225100,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031111,225200,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031111,225300,2.6613,2.6613,2.6604,2.6604
GBPNZD,20031111,225400,2.6604,2.6604,2.6602,2.6602
GBPNZD,20031111,225500,2.6599,2.6604,2.6598,2.6604
GBPNZD,20031111,225600,2.6605,2.6607,2.6605,2.6607
GBPNZD,20031111,225700,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031111,225800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20031111,225900,2.6607,2.6607,2.6603,2.6603
GBPNZD,20031111,230000,2.6602,2.6602,2.6600,2.6601
GBPNZD,20031111,230100,2.6602,2.6602,2.6598,2.6598
GBPNZD,20031111,230200,2.6596,2.6596,2.6577,2.6577
GBPNZD,20031111,230300,2.6576,2.6585,2.6576,2.6585
GBPNZD,20031111,230400,2.6585,2.6589,2.6585,2.6589
GBPNZD,20031111,230500,2.6591,2.6591,2.6589,2.6589
GBPNZD,20031111,230600,2.6589,2.6589,2.6589,2.6589
GBPNZD,20031111,230700,2.6589,2.6589,2.6571,2.6571
GBPNZD,20031111,230800,2.6568,2.6568,2.6548,2.6548
GBPNZD,20031111,230900,2.6545,2.6560,2.6545,2.6560
GBPNZD,20031111,231000,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031111,231100,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031111,231200,2.6558,2.6558,2.6558,2.6558
GBPNZD,20031111,231300,2.6558,2.6578,2.6558,2.6578
GBPNZD,20031111,231400,2.6578,2.6578,2.6562,2.6562
GBPNZD,20031111,231500,2.6562,2.6566,2.6562,2.6566
GBPNZD,20031111,231600,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031111,231700,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031111,231800,2.6566,2.6566,2.6566,2.6566
GBPNZD,20031111,231900,2.6557,2.6584,2.6557,2.6583
GBPNZD,20031111,232000,2.6581,2.6581,2.6575,2.6575
GBPNZD,20031111,232100,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031111,232200,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031111,232300,2.6575,2.6575,2.6575,2.6575
GBPNZD,20031111,232400,2.6575,2.6575,2.6567,2.6570
GBPNZD,20031111,232500,2.6570,2.6570,2.6570,2.6570
GBPNZD,20031111,232600,2.6570,2.6576,2.6570,2.6576
GBPNZD,20031111,232700,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031111,232800,2.6576,2.6576,2.6576,2.6576
GBPNZD,20031111,232900,2.6576,2.6586,2.6576,2.6583
GBPNZD,20031111,233000,2.6583,2.6583,2.6580,2.6580
GBPNZD,20031111,233100,2.6580,2.6580,2.6569,2.6569
GBPNZD,20031111,233200,2.6569,2.6569,2.6569,2.6569
GBPNZD,20031111,233300,2.6569,2.6592,2.6569,2.6592
GBPNZD,20031111,233400,2.6598,2.6604,2.6598,2.6600
GBPNZD,20031111,233500,2.6598,2.6598,2.6591,2.6591
GBPNZD,20031111,233600,2.6591,2.6591,2.6591,2.6591
GBPNZD,20031111,233700,2.6591,2.6591,2.6588,2.6588
GBPNZD,20031111,233800,2.6588,2.6594,2.6588,2.6594
GBPNZD,20031111,233900,2.6594,2.6594,2.6594,2.6594
GBPNZD,20031111,234000,2.6590,2.6590,2.6585,2.6585
GBPNZD,20031111,234100,2.6585,2.6585,2.6585,2.6585
GBPNZD,20031111,234200,2.6585,2.6585,2.6572,2.6572
GBPNZD,20031111,234300,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031111,234400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20031111,234500,2.6572,2.6580,2.6572,2.6580
GBPNZD,20031111,234600,2.6579,2.6579,2.6579,2.6579
GBPNZD,20031111,234700,2.6579,2.6580,2.6579,2.6580
GBPNZD,20031111,234800,2.6580,2.6580,2.6580,2.6580
GBPNZD,20031111,234900,2.6585,2.6585,2.6585,2.6585
GBPNZD,20031111,235000,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031111,235100,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031111,235200,2.6583,2.6583,2.6583,2.6583
GBPNZD,20031111,235300,2.6615,2.6615,2.6607,2.6607
GBPNZD,20031111,235400,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031111,235500,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031111,235600,2.6603,2.6603,2.6603,2.6603
GBPNZD,20031111,235700,2.6588,2.6590,2.6588,2.6590
GBPNZD,20031111,235800,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031111,235900,2.6590,2.6590,2.6590,2.6590
GBPNZD,20031112,000000,2.6590,2.6602,2.6590,2.6602
AUDCHF,20031111,000100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20031111,000200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,000300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,000400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031111,000500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,000600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,000700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,000800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,000900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,001000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20031111,001100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20031111,001200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,001300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031111,001400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20031111,001500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20031111,001600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20031111,001700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20031111,001800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20031111,001900,0.9811,0.9811,0.9810,0.9811
AUDCHF,20031111,002000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20031111,002100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20031111,002200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20031111,002300,0.9811,0.9811,0.9810,0.9811
AUDCHF,20031111,002400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20031111,002500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20031111,002600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20031111,002700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20031111,002800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20031111,002900,0.9816,0.9816,0.9812,0.9812
AUDCHF,20031111,003000,0.9813,0.9815,0.9813,0.9815
AUDCHF,20031111,003100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20031111,003200,0.9817,0.9817,0.9817,0.9817
AUDCHF,20031111,003300,0.9817,0.9817,0.9816,0.9817
AUDCHF,20031111,003400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,003500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,003600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,003700,0.9818,0.9818,0.9814,0.9814
AUDCHF,20031111,003800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20031111,003900,0.9815,0.9817,0.9815,0.9817
AUDCHF,20031111,004000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,004100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,004200,0.9817,0.9817,0.9817,0.9817
AUDCHF,20031111,004300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20031111,004400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20031111,004500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20031111,004600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20031111,004700,0.9815,0.9818,0.9815,0.9818
AUDCHF,20031111,004800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,004900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20031111,005100,0.9817,0.9817,0.9817,0.9817
AUDCHF,20031111,005200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20031111,005300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20031111,005400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,005900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,010000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20031111,010100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20031111,010200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20031111,010300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,010400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,010500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,010600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20031111,010700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,010800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,010900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,011000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20031111,011100,0.9816,0.9816,0.9811,0.9811
AUDCHF,20031111,011200,0.9810,0.9816,0.9810,0.9816
AUDCHF,20031111,011300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20031111,011400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20031111,011500,0.9816,0.9819,0.9816,0.9819
AUDCHF,20031111,011600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,011700,0.9819,0.9820,0.9819,0.9819
AUDCHF,20031111,011800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,011900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,012000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,012100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,012200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20031111,012300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20031111,012400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20031111,012500,0.9814,0.9814,0.9811,0.9811
AUDCHF,20031111,012600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20031111,012700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20031111,012800,0.9811,0.9811,0.9809,0.9811
AUDCHF,20031111,012900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20031111,013000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20031111,013100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20031111,013200,0.9813,0.9813,0.9813,0.9813
AUDCHF,20031111,013300,0.9813,0.9813,0.9813,0.9813
AUDCHF,20031111,013400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20031111,013500,0.9815,0.9817,0.9815,0.9817
AUDCHF,20031111,013600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,013700,0.9818,0.9820,0.9818,0.9820
AUDCHF,20031111,013800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20031111,013900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,014000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20031111,014100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20031111,014200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20031111,014300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20031111,014400,0.9821,0.9821,0.9818,0.9819
AUDCHF,20031111,014500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20031111,014600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20031111,014700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20031111,014800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20031111,014900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20031111,015000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20031111,015100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20031111,015200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20031111,015300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20031111,015400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20031111,015500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20031111,015600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20031111,015700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20031111,015800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20031111,015900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20031111,020000,0.9820,0.9822,0.9820,0.9822
AUDCHF,20031111,020100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20031111,020200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20031111,020300,0.9821,0.9821,0.9817,0.9817
AUDCHF,20031111,020400,0.9816,0.9818,0.9816,0.9817
AUDCHF,20031111,020500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,020600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20031111,020700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20031111,020800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,020900,0.9818,0.9820,0.9818,0.9820
AUDCHF,20031111,021000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20031111,021100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20031111,021200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20031111,021300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20031111,021400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20031111,021500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20031111,021600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20031111,021700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20031111,021800,0.9822,0.9822,0.9817,0.9817
AUDCHF,20031111,021900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20031111,022000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,022100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,022200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,022300,0.9815,0.9816,0.9815,0.9815
AUDCHF,20031111,022400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20031111,022500,0.9815,0.9819,0.9815,0.9818
AUDCHF,20031111,022600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,022700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20031111,022800,0.9818,0.9818,0.9813,0.9813
AUDCHF,20031111,022900,0.9810,0.9810,0.9808,0.9809
AUDCHF,20031111,023000,0.9811,0.9813,0.9811,0.9811
AUDCHF,20031111,023100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20031111,023200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20031111,023300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20031111,023400,0.9814,0.9814,0.9810,0.9810
AUDCHF,20031111,023500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20031111,023600,0.9808,0.9808,0.9807,0.9808
AUDCHF,20031111,023700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20031111,023800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20031111,023900,0.9805,0.9805,0.9803,0.9803
AUDCHF,20031111,024000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031111,024100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20031111,024200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20031111,024300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031111,024400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20031111,024500,0.9804,0.9804,0.9801,0.9801
AUDCHF,20031111,024600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031111,024700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031111,024800,0.9803,0.9805,0.9803,0.9805
AUDCHF,20031111,024900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20031111,025000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031111,025100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20031111,025200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031111,025300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20031111,025400,0.9804,0.9804,0.9803,0.9804
AUDCHF,20031111,025500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,025600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,025700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031111,025800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,025900,0.9798,0.9802,0.9798,0.9802
AUDCHF,20031111,030000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,030100,0.9803,0.9803,0.9800,0.9800
AUDCHF,20031111,030200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,030300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,030400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,030500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,030600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,030700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031111,030800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,030900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,031000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,031100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20031111,031200,0.9796,0.9796,0.9792,0.9794
AUDCHF,20031111,031300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,031400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,031500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031111,031600,0.9796,0.9796,0.9794,0.9796
AUDCHF,20031111,031700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031111,031800,0.9796,0.9800,0.9796,0.9800
AUDCHF,20031111,031900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20031111,032000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,032100,0.9803,0.9803,0.9802,0.9802
AUDCHF,20031111,032200,0.9802,0.9802,0.9797,0.9798
AUDCHF,20031111,032300,0.9797,0.9801,0.9797,0.9801
AUDCHF,20031111,032400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,032500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,032600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20031111,032700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20031111,032800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,032900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,033000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,033100,0.9797,0.9797,0.9791,0.9791
AUDCHF,20031111,033200,0.9792,0.9795,0.9792,0.9795
AUDCHF,20031111,033300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20031111,033400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,033500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,033600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031111,033700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031111,033800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,033900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,034000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,034100,0.9799,0.9801,0.9799,0.9801
AUDCHF,20031111,034200,0.9801,0.9801,0.9797,0.9797
AUDCHF,20031111,034300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,034400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,034500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,034600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,034700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,034800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031111,034900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,035000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20031111,035100,0.9799,0.9799,0.9791,0.9794
AUDCHF,20031111,035200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031111,035300,0.9796,0.9799,0.9796,0.9799
AUDCHF,20031111,035400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031111,035500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,035600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20031111,035700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,035800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20031111,035900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20031111,040000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,040100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,040200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20031111,040300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20031111,040400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,040500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20031111,040600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,040700,0.9803,0.9804,0.9802,0.9804
AUDCHF,20031111,040800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20031111,040900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20031111,041000,0.9804,0.9804,0.9800,0.9800
AUDCHF,20031111,041100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,041200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,041300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20031111,041400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,041500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,041600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,041700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031111,041800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,041900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20031111,042000,0.9799,0.9801,0.9799,0.9801
AUDCHF,20031111,042100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,042200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,042300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,042400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20031111,042500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,042600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031111,042700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,042800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,042900,0.9799,0.9801,0.9799,0.9801
AUDCHF,20031111,043000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,043100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,043200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,043300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031111,043400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031111,043500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,043600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,043700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031111,043800,0.9797,0.9797,0.9793,0.9793
AUDCHF,20031111,043900,0.9793,0.9797,0.9793,0.9797
AUDCHF,20031111,044000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20031111,044100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,044200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,044300,0.9801,0.9802,0.9800,0.9800
AUDCHF,20031111,044400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20031111,044500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20031111,044600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,044700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20031111,044800,0.9799,0.9799,0.9797,0.9797
AUDCHF,20031111,044900,0.9797,0.9800,0.9797,0.9800
AUDCHF,20031111,045000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,045100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,045200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,045300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,045400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,045500,0.9797,0.9800,0.9797,0.9800
AUDCHF,20031111,045600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20031111,045700,0.9799,0.9799,0.9796,0.9796
AUDCHF,20031111,045800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,045900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,050000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,050100,0.9797,0.9797,0.9795,0.9796
AUDCHF,20031111,050200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031111,050300,0.9795,0.9796,0.9795,0.9796
AUDCHF,20031111,050400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,050500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,050600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,050700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,050800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,050900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,051000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,051100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,051200,0.9796,0.9798,0.9796,0.9798
AUDCHF,20031111,051300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,051400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,051500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,051600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,051700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,051800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031111,051900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,052000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,052100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,052200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,052300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,052400,0.9796,0.9796,0.9793,0.9793
AUDCHF,20031111,052500,0.9792,0.9793,0.9791,0.9793
AUDCHF,20031111,052600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,052700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,052800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,052900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20031111,053000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,053100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,053200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,053300,0.9793,0.9794,0.9792,0.9794
AUDCHF,20031111,053400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031111,053500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20031111,053600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,053700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,053800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031111,053900,0.9796,0.9796,0.9794,0.9796
AUDCHF,20031111,054000,0.9796,0.9796,0.9794,0.9796
AUDCHF,20031111,054100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,054200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,054300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,054400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,054500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,054600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,054700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,054800,0.9797,0.9797,0.9791,0.9793
AUDCHF,20031111,054900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,055000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20031111,055100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,055200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,055300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,055400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,055500,0.9797,0.9797,0.9792,0.9792
AUDCHF,20031111,055600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20031111,055700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20031111,055800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20031111,055900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20031111,060000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20031111,060100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20031111,060200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20031111,060300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,060400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20031111,060500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,060600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,060700,0.9797,0.9797,0.9792,0.9792
AUDCHF,20031111,060800,0.9793,0.9795,0.9793,0.9795
AUDCHF,20031111,060900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,061000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,061100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,061200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031111,061300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,061400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031111,061500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,061600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,061700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,061800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,061900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,062000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,062100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,062200,0.9794,0.9794,0.9790,0.9790
AUDCHF,20031111,062300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,062400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20031111,062500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,062600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,062700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031111,062800,0.9794,0.9794,0.9790,0.9792
AUDCHF,20031111,062900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20031111,063000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,063100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,063200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,063800,0.9794,0.9794,0.9791,0.9791
AUDCHF,20031111,063900,0.9792,0.9794,0.9792,0.9794
AUDCHF,20031111,064000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20031111,064100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,064200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20031111,064300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,064900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031111,065000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20031111,065100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065200,0.9792,0.9792,0.9790,0.9791
AUDCHF,20031111,065300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,065400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,065900,0.9793,0.9793,0.9780,0.9780
AUDCHF,20031111,070000,0.9781,0.9792,0.9781,0.9792
AUDCHF,20031111,070100,0.9792,0.9795,0.9792,0.9795
AUDCHF,20031111,070200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,070300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20031111,070400,0.9795,0.9797,0.9795,0.9797
AUDCHF,20031111,070500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20031111,070600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031111,070700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20031111,070800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,070900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,071000,0.9794,0.9794,0.9789,0.9789
AUDCHF,20031111,071100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031111,071200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,071300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,071400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,071500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,071600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,071700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20031111,071800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031111,071900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031111,072000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031111,072100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,072200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031111,072300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031111,072400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20031111,072500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,072600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,072700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,072800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,072900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,073000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031111,073100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,073800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20031111,073900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031111,074000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20031111,074100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,074200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,074300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031111,074400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20031111,074500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20031111,074600,0.9786,0.9789,0.9786,0.9789
AUDCHF,20031111,074700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031111,074800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,074900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,075000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20031111,075100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20031111,075200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,075300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,075400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,075500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031111,075600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,075700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031111,075800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031111,075900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,080500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,080600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,080700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,080800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,080900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20031111,081000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031111,081100,0.9789,0.9789,0.9786,0.9787
AUDCHF,20031111,081200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20031111,081300,0.9788,0.9791,0.9788,0.9791
AUDCHF,20031111,081400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20031111,081500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,081600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20031111,081700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20031111,081800,0.9790,0.9790,0.9788,0.9789
AUDCHF,20031111,081900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20031111,082000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,082100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20031111,082200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,082300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,082400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,082500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031111,082600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20031111,082700,0.9795,0.9798,0.9795,0.9798
AUDCHF,20031111,082800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20031111,082900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031111,083400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20031111,083500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20031111,083700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,083800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20031111,083900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,084000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20031111,084100,0.9802,0.9804,0.9802,0.9803
AUDCHF,20031111,084200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20031111,084300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20031111,084400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20031111,084500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,084600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20031111,084700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20031111,084800,0.9801,0.9801,0.9797,0.9797
AUDCHF,20031111,084900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20031111,085000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20031111,085100,0.9794,0.9796,0.9794,0.9794
AUDCHF,20031111,085200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,085300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20031111,085400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20031111,085500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20031111,085600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,085700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20031111,085800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20031111,085900,0.9793,0.9794,0.9793,0.9793
AUDCHF,20031111,090000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20031111,090100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20031111,090200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20031111,090300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20031111,090400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20031111,090500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031111,090600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20031111,090700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031111,090800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031111,090900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031111,091000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20031111,091100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20031111,091200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20031111,091300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031111,091400,0.9787,0.9790,0.9787,0.9790
AUDCHF,20031111,091500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20031111,091600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20031111,091700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031111,091800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20031111,091900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20031111,092000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20031111,092100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20031111,092200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20031111,092300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20031111,092400,0.9786,0.9786,0.9784,0.9784
AUDCHF,20031111,092500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20031111,092600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20031111,092700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20031111,092800,0.9787,0.9787,0.9781,0.9782
AUDCHF,20031111,092900,0.9782,0.9785,0.9782,0.9785
AUDCHF,20031111,093000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20031111,093100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20031111,093200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20031111,093300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20031111,093400,0.9782,0.9782,0.9781,0.9782
AUDCHF,20031111,093500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20031111,093600,0.9782,0.9782,0.9779,0.9779
AUDCHF,20031111,093700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20031111,093800,0.9779,0.9779,0.9771,0.9772
AUDCHF,20031111,093900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20031111,094000,0.9773,0.9775,0.9773,0.9773
AUDCHF,20031111,094100,0.9773,0.9776,0.9773,0.9776
AUDCHF,20031111,094200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20031111,094300,0.9774,0.9774,0.9769,0.9769
AUDCHF,20031111,094400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20031111,094500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20031111,094600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20031111,094700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20031111,094800,0.9772,0.9772,0.9769,0.9769
AUDCHF,20031111,094900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20031111,095000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20031111,095100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20031111,095200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20031111,095300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20031111,095400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20031111,095500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20031111,095600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20031111,095700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20031111,095800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20031111,095900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20031111,100000,0.9761,0.9761,0.9758,0.9758
AUDCHF,20031111,100100,0.9757,0.9757,0.9751,0.9751
AUDCHF,20031111,100200,0.9750,0.9754,0.9750,0.9754
AUDCHF,20031111,100300,0.9755,0.9757,0.9755,0.9755
AUDCHF,20031111,100400,0.9756,0.9758,0.9756,0.9758
AUDCHF,20031111,100500,0.9758,0.9760,0.9758,0.9758
AUDCHF,20031111,100600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20031111,100700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20031111,100800,0.9752,0.9752,0.9750,0.9751
AUDCHF,20031111,100900,0.9752,0.9752,0.9751,0.9752
AUDCHF,20031111,101000,0.9753,0.9757,0.9753,0.9756
AUDCHF,20031111,101100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20031111,101200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20031111,101300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20031111,101400,0.9753,0.9753,0.9750,0.9750
AUDCHF,20031111,101500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20031111,101600,0.9746,0.9746,0.9744,0.9746
AUDCHF,20031111,101700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20031111,101800,0.9748,0.9754,0.9748,0.9754
AUDCHF,20031111,101900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20031111,102000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20031111,102100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20031111,102200,0.9756,0.9757,0.9755,0.9757
AUDCHF,20031111,102300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20031111,102400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20031111,102500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20031111,102600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20031111,102700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20031111,102800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20031111,102900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20031111,103000,0.9751,0.9752,0.9750,0.9752
AUDCHF,20031111,103100,0.9752,0.9753,0.9752,0.9752
AUDCHF,20031111,103200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20031111,103300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20031111,103400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20031111,103500,0.9752,0.9752,0.9750,0.9750
AUDCHF,20031111,103600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20031111,103700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20031111,103800,0.9750,0.9751,0.9748,0.9751
AUDCHF,20031111,103900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20031111,104000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20031111,104100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20031111,104200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20031111,104300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20031111,104400,0.9750,0.9750,0.9749,0.9750
AUDCHF,20031111,104500,0.9749,0.9749,0.9744,0.9746
AUDCHF,20031111,104600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,104700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20031111,104800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031111,104900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20031111,105000,0.9748,0.9749,0.9747,0.9747
AUDCHF,20031111,105100,0.9747,0.9747,0.9743,0.9743
AUDCHF,20031111,105200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,105300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20031111,105400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,105500,0.9746,0.9746,0.9741,0.9741
AUDCHF,20031111,105600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,105700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,105800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,105900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,110000,0.9743,0.9743,0.9742,0.9743
AUDCHF,20031111,110100,0.9743,0.9745,0.9743,0.9744
AUDCHF,20031111,110200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,110300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031111,110400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,110500,0.9739,0.9742,0.9739,0.9741
AUDCHF,20031111,110600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20031111,110700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20031111,110800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,110900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,111000,0.9746,0.9746,0.9743,0.9743
AUDCHF,20031111,111100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20031111,111200,0.9740,0.9742,0.9740,0.9741
AUDCHF,20031111,111300,0.9740,0.9740,0.9738,0.9738
AUDCHF,20031111,111400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,111500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20031111,111600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,111700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031111,111800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031111,111900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,112000,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031111,112100,0.9743,0.9746,0.9743,0.9744
AUDCHF,20031111,112200,0.9743,0.9744,0.9740,0.9740
AUDCHF,20031111,112300,0.9741,0.9742,0.9741,0.9741
AUDCHF,20031111,112400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,112500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,112600,0.9739,0.9748,0.9739,0.9747
AUDCHF,20031111,112700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20031111,112800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,112900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20031111,113000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20031111,113100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20031111,113200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20031111,113300,0.9748,0.9748,0.9744,0.9745
AUDCHF,20031111,113400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,113500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,113600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20031111,113700,0.9745,0.9745,0.9742,0.9742
AUDCHF,20031111,113800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,113900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20031111,114000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20031111,114100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20031111,114200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20031111,114300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,114400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20031111,114500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20031111,114600,0.9747,0.9749,0.9747,0.9749
AUDCHF,20031111,114700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20031111,114800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20031111,114900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20031111,115000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,115100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20031111,115200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20031111,115300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20031111,115400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20031111,115500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20031111,115600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,115700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,115800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,115900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,120000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20031111,120100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,120200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,120300,0.9743,0.9743,0.9742,0.9743
AUDCHF,20031111,120400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,120500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20031111,120600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,120700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,120800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,120900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,121000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,121100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,121200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,121300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,121400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20031111,121500,0.9738,0.9738,0.9735,0.9737
AUDCHF,20031111,121600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,121700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,121800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031111,121900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,122000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,122100,0.9742,0.9742,0.9732,0.9732
AUDCHF,20031111,122200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,122300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031111,122400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031111,122500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,122600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031111,122700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,122800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031111,122900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,123000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,123100,0.9736,0.9738,0.9736,0.9738
AUDCHF,20031111,123200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,123300,0.9738,0.9738,0.9735,0.9735
AUDCHF,20031111,123400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031111,123500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031111,123600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,123700,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031111,123800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031111,123900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031111,124000,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031111,124100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20031111,124200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031111,124300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031111,124400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031111,124500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031111,124600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031111,124700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031111,124800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031111,124900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031111,125000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031111,125100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031111,125200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031111,125300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031111,125400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031111,125500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031111,125600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,125700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,125800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,125900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,130000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031111,130100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031111,130200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031111,130300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031111,130400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031111,130500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031111,130600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031111,130700,0.9728,0.9730,0.9728,0.9730
AUDCHF,20031111,130800,0.9730,0.9730,0.9728,0.9729
AUDCHF,20031111,130900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031111,131000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031111,131500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,131800,0.9732,0.9732,0.9728,0.9728
AUDCHF,20031111,131900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031111,132000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,132100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031111,132200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20031111,132300,0.9729,0.9731,0.9728,0.9731
AUDCHF,20031111,132400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,132500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,132600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,132700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,132800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031111,132900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031111,133000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,133100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,133200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,133300,0.9737,0.9737,0.9733,0.9734
AUDCHF,20031111,133400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20031111,133500,0.9738,0.9740,0.9738,0.9740
AUDCHF,20031111,133600,0.9741,0.9742,0.9741,0.9741
AUDCHF,20031111,133700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,133800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,133900,0.9740,0.9740,0.9736,0.9737
AUDCHF,20031111,134000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,134100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,134200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,134300,0.9745,0.9746,0.9745,0.9745
AUDCHF,20031111,134400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,134500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,134600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,134700,0.9741,0.9742,0.9739,0.9739
AUDCHF,20031111,134800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,134900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,135000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,135100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20031111,135200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20031111,135300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,135400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,135500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,135600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031111,135700,0.9734,0.9734,0.9728,0.9729
AUDCHF,20031111,135800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20031111,135900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031111,140000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20031111,140100,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031111,140200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031111,140300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031111,140400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031111,140500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031111,140600,0.9731,0.9731,0.9730,0.9731
AUDCHF,20031111,140700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031111,140800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,140900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,141000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,141100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031111,141200,0.9734,0.9735,0.9734,0.9734
AUDCHF,20031111,141300,0.9734,0.9734,0.9733,0.9734
AUDCHF,20031111,141400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031111,141500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,141600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031111,141700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031111,141800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,141900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,142000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,142100,0.9736,0.9736,0.9735,0.9736
AUDCHF,20031111,142200,0.9738,0.9741,0.9738,0.9741
AUDCHF,20031111,142300,0.9741,0.9742,0.9741,0.9741
AUDCHF,20031111,142400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20031111,142500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20031111,142600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,142700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,142800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,142900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,143100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,143600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,143900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031111,144000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,144100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,144200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,144300,0.9736,0.9736,0.9730,0.9736
AUDCHF,20031111,144400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031111,144500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,144600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,144700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,144800,0.9736,0.9737,0.9735,0.9737
AUDCHF,20031111,144900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,145000,0.9737,0.9740,0.9737,0.9740
AUDCHF,20031111,145100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,145200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,145300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,145400,0.9742,0.9742,0.9738,0.9739
AUDCHF,20031111,145500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031111,145600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,145700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,145800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,145900,0.9743,0.9743,0.9741,0.9742
AUDCHF,20031111,150000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,150100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,150200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,150300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,150400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,150500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20031111,150600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031111,150700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,150800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,150900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20031111,151000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20031111,151100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,151200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,151300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,151400,0.9744,0.9748,0.9744,0.9748
AUDCHF,20031111,151500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20031111,151600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,151700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,151800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20031111,151900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,152000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,152100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031111,152200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,152300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,152400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20031111,152500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,152600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,152700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20031111,152800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,152900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,153000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,153100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031111,153200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,153300,0.9743,0.9743,0.9742,0.9743
AUDCHF,20031111,153400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,153500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,153600,0.9743,0.9744,0.9743,0.9743
AUDCHF,20031111,153700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,153800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20031111,153900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,154000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,154100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,154200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,154300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,154400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,154500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,154600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,154700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,154800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,154900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,155000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20031111,155100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,155200,0.9745,0.9747,0.9745,0.9747
AUDCHF,20031111,155300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20031111,155400,0.9750,0.9754,0.9750,0.9754
AUDCHF,20031111,155500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20031111,155600,0.9756,0.9759,0.9756,0.9759
AUDCHF,20031111,155700,0.9759,0.9759,0.9754,0.9754
AUDCHF,20031111,155800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20031111,155900,0.9752,0.9754,0.9752,0.9754
AUDCHF,20031111,160000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20031111,160100,0.9755,0.9757,0.9755,0.9755
AUDCHF,20031111,160200,0.9755,0.9755,0.9752,0.9752
AUDCHF,20031111,160300,0.9751,0.9754,0.9751,0.9753
AUDCHF,20031111,160400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20031111,160500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20031111,160600,0.9750,0.9750,0.9748,0.9749
AUDCHF,20031111,160700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20031111,160800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20031111,160900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20031111,161000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031111,161100,0.9748,0.9749,0.9748,0.9748
AUDCHF,20031111,161200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20031111,161300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20031111,161400,0.9745,0.9745,0.9744,0.9745
AUDCHF,20031111,161500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20031111,161600,0.9746,0.9746,0.9744,0.9745
AUDCHF,20031111,161700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,161800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,161900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20031111,162000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20031111,162100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20031111,162200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20031111,162300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20031111,162400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20031111,162500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20031111,162600,0.9750,0.9750,0.9744,0.9744
AUDCHF,20031111,162700,0.9743,0.9744,0.9743,0.9743
AUDCHF,20031111,162800,0.9742,0.9742,0.9739,0.9740
AUDCHF,20031111,162900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031111,163000,0.9741,0.9741,0.9736,0.9737
AUDCHF,20031111,163100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,163200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,163300,0.9737,0.9737,0.9731,0.9732
AUDCHF,20031111,163400,0.9733,0.9737,0.9733,0.9737
AUDCHF,20031111,163500,0.9738,0.9740,0.9738,0.9740
AUDCHF,20031111,163600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,163700,0.9741,0.9741,0.9736,0.9736
AUDCHF,20031111,163800,0.9737,0.9740,0.9737,0.9738
AUDCHF,20031111,163900,0.9737,0.9737,0.9733,0.9734
AUDCHF,20031111,164000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20031111,164100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031111,164200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,164300,0.9732,0.9732,0.9730,0.9731
AUDCHF,20031111,164400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031111,164500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20031111,164600,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031111,164700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031111,164800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031111,164900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,165000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,165100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031111,165200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031111,165300,0.9730,0.9731,0.9729,0.9731
AUDCHF,20031111,165400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031111,165500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20031111,165600,0.9730,0.9730,0.9728,0.9728
AUDCHF,20031111,165700,0.9729,0.9733,0.9729,0.9733
AUDCHF,20031111,165800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,165900,0.9733,0.9737,0.9733,0.9737
AUDCHF,20031111,170000,0.9736,0.9737,0.9735,0.9737
AUDCHF,20031111,170100,0.9738,0.9741,0.9738,0.9741
AUDCHF,20031111,170200,0.9742,0.9742,0.9738,0.9740
AUDCHF,20031111,170300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20031111,170400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,170500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,170600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20031111,170700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,170800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20031111,170900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20031111,171000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20031111,171100,0.9736,0.9736,0.9733,0.9736
AUDCHF,20031111,171200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,171300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,171400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,171500,0.9738,0.9740,0.9738,0.9740
AUDCHF,20031111,171600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20031111,171700,0.9737,0.9738,0.9735,0.9735
AUDCHF,20031111,171800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,171900,0.9735,0.9737,0.9735,0.9737
AUDCHF,20031111,172000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,172100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,172200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031111,172300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,172400,0.9738,0.9740,0.9738,0.9740
AUDCHF,20031111,172500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,172600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20031111,172700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,172800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20031111,172900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,173000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,173100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,173200,0.9736,0.9736,0.9733,0.9735
AUDCHF,20031111,173300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031111,173400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,173500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031111,173600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,173700,0.9740,0.9740,0.9735,0.9737
AUDCHF,20031111,173800,0.9737,0.9737,0.9735,0.9735
AUDCHF,20031111,173900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,174000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,174100,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031111,174200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031111,174300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,174400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031111,174500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,174600,0.9736,0.9738,0.9736,0.9737
AUDCHF,20031111,174700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20031111,174800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,174900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,175000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,175100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,175200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,175300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,175400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,175500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,175600,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031111,175700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031111,175800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031111,175900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20031111,180000,0.9735,0.9735,0.9731,0.9731
AUDCHF,20031111,180100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031111,180200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031111,180300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,180400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,180500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,180600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,180700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,180800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,180900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031111,181000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,181100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031111,181200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,181300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031111,181400,0.9734,0.9734,0.9732,0.9732
AUDCHF,20031111,181500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,181600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,181700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20031111,181800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031111,181900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031111,182000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,182100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,182200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,182300,0.9733,0.9734,0.9732,0.9734
AUDCHF,20031111,182400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031111,182500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20031111,182600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,182700,0.9731,0.9731,0.9725,0.9725
AUDCHF,20031111,182800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031111,182900,0.9727,0.9732,0.9727,0.9732
AUDCHF,20031111,183000,0.9730,0.9730,0.9728,0.9728
AUDCHF,20031111,183100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031111,183200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031111,183300,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031111,183400,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031111,183500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031111,183600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,183700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031111,183800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031111,183900,0.9725,0.9729,0.9725,0.9729
AUDCHF,20031111,184000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184400,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031111,184500,0.9725,0.9729,0.9725,0.9729
AUDCHF,20031111,184600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,184800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031111,184900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031111,185000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20031111,185100,0.9735,0.9739,0.9735,0.9739
AUDCHF,20031111,185200,0.9739,0.9742,0.9739,0.9741
AUDCHF,20031111,185300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031111,185400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,185500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,185600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20031111,185700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20031111,185800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,185900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,190000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,190100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,190200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031111,190300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20031111,190400,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,190500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,190600,0.9743,0.9743,0.9737,0.9737
AUDCHF,20031111,190700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,190800,0.9737,0.9737,0.9732,0.9732
AUDCHF,20031111,190900,0.9732,0.9735,0.9732,0.9735
AUDCHF,20031111,191000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20031111,191100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,191200,0.9732,0.9735,0.9732,0.9732
AUDCHF,20031111,191300,0.9731,0.9736,0.9730,0.9736
AUDCHF,20031111,191400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,191500,0.9739,0.9740,0.9738,0.9740
AUDCHF,20031111,191600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,191700,0.9741,0.9741,0.9738,0.9738
AUDCHF,20031111,191800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031111,191900,0.9737,0.9740,0.9737,0.9740
AUDCHF,20031111,192000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20031111,192100,0.9738,0.9740,0.9738,0.9739
AUDCHF,20031111,192200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031111,192300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031111,192400,0.9736,0.9736,0.9734,0.9734
AUDCHF,20031111,192500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031111,192600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,192700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20031111,192800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031111,192900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,193000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031111,193100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031111,193200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031111,193300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031111,193400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031111,193500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031111,193600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031111,193700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,193800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,193900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20031111,194000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031111,194100,0.9728,0.9729,0.9728,0.9728
AUDCHF,20031111,194200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,194300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,194400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,194500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,194600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031111,194700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031111,194800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,194900,0.9732,0.9732,0.9728,0.9728
AUDCHF,20031111,195000,0.9725,0.9729,0.9725,0.9729
AUDCHF,20031111,195100,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031111,195200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,195300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,195400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031111,195500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031111,195600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031111,195700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031111,195800,0.9730,0.9730,0.9728,0.9729
AUDCHF,20031111,195900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031111,200700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20031111,200800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031111,200900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,201000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031111,201100,0.9733,0.9733,0.9730,0.9730
AUDCHF,20031111,201200,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031111,201300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20031111,201400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,201500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031111,201600,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031111,201700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,201800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20031111,201900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031111,202000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,202100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031111,202200,0.9732,0.9734,0.9732,0.9734
AUDCHF,20031111,202300,0.9735,0.9735,0.9734,0.9735
AUDCHF,20031111,202400,0.9735,0.9739,0.9735,0.9739
AUDCHF,20031111,202500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,202600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,202700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,202800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,202900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,203000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,203100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,203200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,203300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,203400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,203500,0.9736,0.9736,0.9734,0.9736
AUDCHF,20031111,203600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,203700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,203800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20031111,203900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,204000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20031111,204100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,204200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,204300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,204400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20031111,204500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,204600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,204700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,204800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,204900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031111,205000,0.9742,0.9743,0.9741,0.9743
AUDCHF,20031111,205100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031111,205200,0.9743,0.9743,0.9739,0.9739
AUDCHF,20031111,205300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031111,205400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,205500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,205600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20031111,205700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20031111,205800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031111,205900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,210000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,210100,0.9744,0.9745,0.9743,0.9743
AUDCHF,20031111,210200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,210300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,210400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,210500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,210600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,210700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,210800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,210900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,211000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,211100,0.9744,0.9744,0.9738,0.9739
AUDCHF,20031111,211200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,211300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,211400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,211500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,211600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,211700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031111,211800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20031111,211900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,212000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,212100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,212200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,212300,0.9740,0.9741,0.9740,0.9740
AUDCHF,20031111,212400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,212500,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,212600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,212700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031111,212800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031111,212900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,213000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,213100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,213200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,213300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,213400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,213500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,213600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,213700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20031111,213800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,213900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20031111,214000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031111,214100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20031111,214200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20031111,214300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20031111,214400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,214500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,214600,0.9744,0.9744,0.9736,0.9737
AUDCHF,20031111,214700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,214800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,214900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,215600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,215700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,215800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,215900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,220000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,220100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031111,220200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,220300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,220400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,220500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20031111,220600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,220700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,220800,0.9740,0.9741,0.9740,0.9740
AUDCHF,20031111,220900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,221000,0.9741,0.9743,0.9741,0.9743
AUDCHF,20031111,221100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,221200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,221300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20031111,221400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031111,221500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,221600,0.9739,0.9740,0.9739,0.9739
AUDCHF,20031111,221700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,221800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031111,221900,0.9741,0.9741,0.9736,0.9737
AUDCHF,20031111,222000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20031111,222100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,222200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031111,222300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20031111,222400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20031111,222500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031111,222600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,222700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,222800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,222900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,223000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20031111,223100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,223200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031111,223300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,223400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031111,223500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,223600,0.9744,0.9747,0.9744,0.9747
AUDCHF,20031111,223700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,223800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031111,223900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20031111,224000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,224100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,224200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,224300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,224400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,224500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,224600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031111,224700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031111,224800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,224900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,225000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031111,225100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20031111,225200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031111,225300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,225400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,225500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,225600,0.9739,0.9744,0.9739,0.9744
AUDCHF,20031111,225700,0.9743,0.9743,0.9739,0.9739
AUDCHF,20031111,225800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,225900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,230000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,230100,0.9738,0.9738,0.9733,0.9738
AUDCHF,20031111,230200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20031111,230300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,230400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,230500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,230600,0.9737,0.9739,0.9736,0.9739
AUDCHF,20031111,230700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031111,230800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,230900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231400,0.9743,0.9743,0.9741,0.9741
AUDCHF,20031111,231500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031111,231600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031111,231700,0.9743,0.9743,0.9740,0.9740
AUDCHF,20031111,231800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,231900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031111,232000,0.9740,0.9740,0.9736,0.9736
AUDCHF,20031111,232100,0.9737,0.9740,0.9737,0.9738
AUDCHF,20031111,232200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20031111,232300,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,232900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,233000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,233100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20031111,233200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,233300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,233400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,233500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,233600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031111,233700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031111,233800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031111,233900,0.9734,0.9737,0.9734,0.9737
AUDCHF,20031111,234000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031111,234100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031111,234200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20031111,234300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,234400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,234500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031111,234600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031111,234700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031111,234800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031111,234900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20031111,235000,0.9735,0.9735,0.9732,0.9733
AUDCHF,20031111,235100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,235200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,235300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,235400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031111,235500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,235600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031111,235700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031111,235800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031111,235900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031112,000000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031111,000100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,000200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,000300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,000400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031111,000500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,000600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,000700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,000800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,000900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,001000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,001100,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031111,001200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,001300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031111,001400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,001500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,001600,0.9388,0.9389,0.9388,0.9388
AUDCAD,20031111,001700,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031111,001800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031111,001900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031111,002000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,002100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,002200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031111,002300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,002400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031111,002500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,002600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,002700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,002800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031111,002900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031111,003000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,003100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,003200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,003300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,003400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,003500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,003600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,003700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,003800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,003900,0.9377,0.9379,0.9376,0.9379
AUDCAD,20031111,004000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,004100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,004200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,004300,0.9379,0.9379,0.9376,0.9376
AUDCAD,20031111,004400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,004500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,004600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,004700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031111,004800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,004900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,005000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,005100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,005200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,005300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,005400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,005500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,005600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,005700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,005800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031111,005900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,010000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,010100,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031111,010200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,010300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,010400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,010500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,010600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031111,010700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,010800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,010900,0.9372,0.9372,0.9370,0.9371
AUDCAD,20031111,011000,0.9372,0.9372,0.9367,0.9367
AUDCAD,20031111,011100,0.9366,0.9366,0.9361,0.9361
AUDCAD,20031111,011200,0.9361,0.9365,0.9361,0.9365
AUDCAD,20031111,011300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031111,011400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,011500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,011600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,011700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,011800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,011900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,012000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,012100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,012200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,012300,0.9372,0.9372,0.9367,0.9368
AUDCAD,20031111,012400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,012500,0.9368,0.9368,0.9365,0.9365
AUDCAD,20031111,012600,0.9365,0.9370,0.9365,0.9370
AUDCAD,20031111,012700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,012800,0.9370,0.9370,0.9368,0.9369
AUDCAD,20031111,012900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,013000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,013100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,013200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,013300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031111,013400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,013500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031111,013600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,013700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,013800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,013900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,014000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031111,014100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,014200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,014300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,014400,0.9374,0.9374,0.9370,0.9371
AUDCAD,20031111,014500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031111,014600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,014700,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031111,014800,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031111,014900,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031111,015000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,015100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,015200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,015300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,015400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,015500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,015600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,015700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,015800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,015900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,020000,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031111,020100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,020200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,020300,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031111,020400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031111,020500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,020600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,020700,0.9383,0.9383,0.9380,0.9381
AUDCAD,20031111,020800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,020900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,021000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,021100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,021200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,021300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,021400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031111,021500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031111,021600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,021700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,021800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,021900,0.9381,0.9383,0.9381,0.9381
AUDCAD,20031111,022000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,022100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,022200,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031111,022300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,022400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,022500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031111,022600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,022700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,022800,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031111,022900,0.9378,0.9378,0.9376,0.9377
AUDCAD,20031111,023000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20031111,023100,0.9379,0.9383,0.9379,0.9380
AUDCAD,20031111,023200,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031111,023300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,023400,0.9384,0.9384,0.9379,0.9379
AUDCAD,20031111,023500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,023600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,023700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,023800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,023900,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031111,024000,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,024100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,024200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,024300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,024400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,024500,0.9377,0.9377,0.9372,0.9372
AUDCAD,20031111,024600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,024700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,024800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,024900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,025000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,025100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,025200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,025300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,025400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,025500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,025600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,025700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,025800,0.9372,0.9372,0.9368,0.9368
AUDCAD,20031111,025900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031111,030000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,030100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,030200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,030300,0.9373,0.9377,0.9373,0.9377
AUDCAD,20031111,030400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,030500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,030600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,030700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,030800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,030900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20031111,031300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,031600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031111,031700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,031800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,031900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,032000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,032100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,032200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,032300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,032400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,032500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031111,032600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,032700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031111,032800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,032900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20031111,033000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031111,033100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,033200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,033300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,033400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,033500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031111,033600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031111,033700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,033800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,033900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,034000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,034100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,034200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20031111,034300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,034400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,034500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,034600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031111,034700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031111,034800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,034900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,035000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,035100,0.9370,0.9370,0.9367,0.9370
AUDCAD,20031111,035200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031111,035300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,035400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,035500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,035600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,035700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,035800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,035900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,040000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031111,040100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,040200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,040300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,040400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,040500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031111,040600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,040700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,040800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,040900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,041100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031111,041200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,041300,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031111,041400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,041900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,042000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,042100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,042200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,042300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,042400,0.9378,0.9378,0.9373,0.9373
AUDCAD,20031111,042500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,042600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,042700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,042800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,042900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,043000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,043100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,043200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,043300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,043400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,043500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,043600,0.9376,0.9376,0.9371,0.9371
AUDCAD,20031111,043700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031111,043800,0.9375,0.9375,0.9371,0.9372
AUDCAD,20031111,043900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031111,044000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,044100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,044200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,044300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,044400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,044500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,044600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,044700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,044800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,044900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,045000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,045100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,045200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,045300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,045400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,045500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,045600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,045700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031111,045800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,045900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,050000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031111,050100,0.9373,0.9373,0.9371,0.9372
AUDCAD,20031111,050200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031111,050300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,050400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,050500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031111,050600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,050700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,050800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,050900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031111,051000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,051100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,051200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,051300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,051400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,051500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,051600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,051700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,051800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,051900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,052000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031111,052100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,052200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,052300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031111,052400,0.9374,0.9374,0.9370,0.9370
AUDCAD,20031111,052500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031111,052600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,052700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,052800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,052900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031111,053000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031111,053100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,053200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,053300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,053400,0.9375,0.9379,0.9375,0.9379
AUDCAD,20031111,053500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031111,053600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,053700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,053800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,053900,0.9378,0.9378,0.9376,0.9377
AUDCAD,20031111,054000,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,054100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,054200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,054300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,054400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,054500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,054600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,054700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,054800,0.9380,0.9380,0.9376,0.9378
AUDCAD,20031111,054900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,055000,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,055100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,055200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,055300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031111,055400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,055500,0.9381,0.9381,0.9374,0.9374
AUDCAD,20031111,055600,0.9375,0.9376,0.9374,0.9374
AUDCAD,20031111,055700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,055800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,055900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,060000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,060100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,060200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,060300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,060400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,060500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,060600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,060700,0.9383,0.9383,0.9378,0.9378
AUDCAD,20031111,060800,0.9377,0.9378,0.9376,0.9378
AUDCAD,20031111,060900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,061000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,061100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,061200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20031111,061300,0.9374,0.9375,0.9373,0.9375
AUDCAD,20031111,061400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,061500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031111,061600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,061700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,061800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,061900,0.9378,0.9378,0.9374,0.9374
AUDCAD,20031111,062000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031111,062100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,062200,0.9377,0.9377,0.9372,0.9373
AUDCAD,20031111,062300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,062400,0.9371,0.9371,0.9370,0.9371
AUDCAD,20031111,062500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,062600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,062700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,062800,0.9374,0.9374,0.9370,0.9371
AUDCAD,20031111,062900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031111,063000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,063100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,063200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,063300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,063400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031111,063500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,063600,0.9372,0.9375,0.9372,0.9374
AUDCAD,20031111,063700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,063800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031111,063900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,064000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,064100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,064200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,064300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,064400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,064500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,064600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,064700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,064800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,064900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,065000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031111,065100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,065200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,065300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031111,065400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,065500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031111,065600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,065700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,065800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,065900,0.9376,0.9376,0.9364,0.9364
AUDCAD,20031111,070000,0.9365,0.9376,0.9365,0.9376
AUDCAD,20031111,070100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031111,070200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,070300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,070400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,070500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,070600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,070700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,070800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,070900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,071000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20031111,071100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031111,071200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031111,071300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,071400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,071500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,071600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031111,071700,0.9375,0.9375,0.9374,0.9375
AUDCAD,20031111,071800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031111,071900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,072000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20031111,072100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,072200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031111,072300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031111,072400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,072500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,072600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,072700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,072800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031111,072900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,073000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,073100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20031111,073200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,073300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,073400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,073500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,073600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,073700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,073800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,073900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,074500,0.9377,0.9377,0.9372,0.9372
AUDCAD,20031111,074600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031111,074700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,074800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,074900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,075000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,075100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,075200,0.9374,0.9375,0.9374,0.9374
AUDCAD,20031111,075300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,075400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,075500,0.9377,0.9380,0.9377,0.9379
AUDCAD,20031111,075600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,075700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,075800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,075900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,080000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031111,080100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,080200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,080300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,080400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,080500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,080600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,080700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031111,080800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,080900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,081000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,081100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,081200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,081300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,081400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,081500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,081600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,081700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,081800,0.9378,0.9378,0.9376,0.9377
AUDCAD,20031111,081900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,082000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,082100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,082200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,082300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,082400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,082500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,082600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,082700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,082800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,082900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,083000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,083100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,083200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,083300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,083400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,083500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,083600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,083700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031111,083800,0.9376,0.9379,0.9376,0.9379
AUDCAD,20031111,083900,0.9379,0.9379,0.9377,0.9378
AUDCAD,20031111,084000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,084100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,084200,0.9378,0.9384,0.9378,0.9384
AUDCAD,20031111,084300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,084400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,084500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,084600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031111,084700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,084800,0.9382,0.9382,0.9378,0.9378
AUDCAD,20031111,084900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,085000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031111,085100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,085200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,085300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,085400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,085500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,085600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,085700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,085800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031111,085900,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,090000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,090100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,090200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,090300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,090400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20031111,090500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,090600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031111,090700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,090800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,090900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,091000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031111,091100,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031111,091200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,091300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031111,091400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031111,091500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031111,091600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,091700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031111,091800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,091900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,092000,0.9388,0.9390,0.9387,0.9387
AUDCAD,20031111,092100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031111,092200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031111,092300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031111,092400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031111,092500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,092600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,092700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,092800,0.9385,0.9385,0.9380,0.9380
AUDCAD,20031111,092900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20031111,093000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,093100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,093200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,093300,0.9380,0.9380,0.9375,0.9376
AUDCAD,20031111,093400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,093500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,093600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,093700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,093800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,093900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,094000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,094100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,094200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,094300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,094400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,094500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20031111,094600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20031111,094700,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031111,094800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031111,094900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031111,095000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,095100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,095200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031111,095300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,095400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,095500,0.9389,0.9393,0.9389,0.9393
AUDCAD,20031111,095600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031111,095700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20031111,095800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,095900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,100000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031111,100100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031111,100200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20031111,100300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031111,100400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031111,100500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031111,100600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,100700,0.9391,0.9391,0.9386,0.9386
AUDCAD,20031111,100800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031111,100900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031111,101000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,101100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031111,101200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031111,101300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20031111,101400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031111,101500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031111,101600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031111,101700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031111,101800,0.9393,0.9399,0.9393,0.9399
AUDCAD,20031111,101900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20031111,102000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031111,102100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20031111,102200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031111,102300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031111,102400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20031111,102500,0.9400,0.9403,0.9400,0.9403
AUDCAD,20031111,102600,0.9403,0.9404,0.9403,0.9403
AUDCAD,20031111,102700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031111,102800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031111,102900,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031111,103000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20031111,103100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031111,103200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031111,103300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031111,103400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20031111,103500,0.9404,0.9404,0.9401,0.9401
AUDCAD,20031111,103600,0.9400,0.9400,0.9399,0.9400
AUDCAD,20031111,103700,0.9401,0.9401,0.9398,0.9398
AUDCAD,20031111,103800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031111,103900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031111,104000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031111,104100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031111,104200,0.9394,0.9395,0.9393,0.9395
AUDCAD,20031111,104300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031111,104400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20031111,104500,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031111,104600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,104700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,104800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031111,104900,0.9385,0.9390,0.9385,0.9390
AUDCAD,20031111,105000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031111,105100,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031111,105200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,105300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031111,105400,0.9389,0.9390,0.9387,0.9390
AUDCAD,20031111,105500,0.9389,0.9390,0.9388,0.9388
AUDCAD,20031111,105600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,105700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,105800,0.9389,0.9391,0.9389,0.9390
AUDCAD,20031111,105900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,110000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,110100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031111,110200,0.9388,0.9388,0.9383,0.9385
AUDCAD,20031111,110300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031111,110400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,110500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031111,110600,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031111,110700,0.9378,0.9380,0.9377,0.9380
AUDCAD,20031111,110800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,110900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,111000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20031111,111100,0.9383,0.9388,0.9383,0.9388
AUDCAD,20031111,111200,0.9390,0.9391,0.9388,0.9388
AUDCAD,20031111,111300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,111400,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031111,111500,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031111,111600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,111700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,111800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,111900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,112000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,112100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,112200,0.9373,0.9373,0.9368,0.9368
AUDCAD,20031111,112300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,112400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031111,112500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,112600,0.9367,0.9376,0.9367,0.9376
AUDCAD,20031111,112700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,112800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,112900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,113000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,113100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,113200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,113300,0.9374,0.9374,0.9372,0.9373
AUDCAD,20031111,113400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,113500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,113600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,113700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031111,113800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,113900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,114000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,114100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,114200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,114300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,114400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,114500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,114600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,114700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031111,114800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031111,114900,0.9370,0.9370,0.9368,0.9369
AUDCAD,20031111,115000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,115100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,115200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,115300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,115400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031111,115500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031111,115600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,115700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,115800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,115900,0.9370,0.9370,0.9367,0.9367
AUDCAD,20031111,120000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,120100,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031111,120200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,120300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,120400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,120500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,120600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,120700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031111,120800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,120900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,121000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20031111,121100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031111,121200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031111,121300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,121400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031111,121500,0.9362,0.9362,0.9359,0.9361
AUDCAD,20031111,121600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031111,121700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,121800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,121900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,122000,0.9363,0.9372,0.9363,0.9370
AUDCAD,20031111,122100,0.9368,0.9368,0.9360,0.9361
AUDCAD,20031111,122200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031111,122300,0.9361,0.9365,0.9361,0.9365
AUDCAD,20031111,122400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031111,122500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031111,122600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,122700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,122800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,122900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,123000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031111,123100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,123200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,123300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,123400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031111,123500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031111,123600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,123700,0.9363,0.9363,0.9361,0.9361
AUDCAD,20031111,123800,0.9361,0.9362,0.9360,0.9362
AUDCAD,20031111,123900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20031111,124000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,124100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031111,124200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031111,124300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,124400,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031111,124500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031111,124600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031111,124700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20031111,124800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,124900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,125000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,125100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,125200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,125300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,125400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,125500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031111,125600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031111,125700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,125800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,125900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,130000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,130100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031111,130200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,130300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,130400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,130500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,130600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,130700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031111,130800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20031111,130900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,131000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,131100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031111,131200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,131300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031111,131400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031111,131500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031111,131600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,131700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031111,131800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031111,131900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031111,132000,0.9359,0.9361,0.9359,0.9361
AUDCAD,20031111,132100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031111,132200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031111,132300,0.9360,0.9362,0.9359,0.9362
AUDCAD,20031111,132400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031111,132500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,132600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,132700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20031111,132800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031111,132900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,133000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,133100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,133200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,133300,0.9371,0.9371,0.9367,0.9367
AUDCAD,20031111,133400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031111,133500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,133600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,133700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,133800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,133900,0.9370,0.9370,0.9366,0.9366
AUDCAD,20031111,134000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,134100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031111,134200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20031111,134300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031111,134400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,134500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,134600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,134700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031111,134800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031111,134900,0.9370,0.9372,0.9370,0.9370
AUDCAD,20031111,135000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,135100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,135200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,135300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20031111,135400,0.9367,0.9367,0.9364,0.9364
AUDCAD,20031111,135500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031111,135600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,135700,0.9366,0.9366,0.9362,0.9362
AUDCAD,20031111,135800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,135900,0.9365,0.9368,0.9365,0.9365
AUDCAD,20031111,140000,0.9363,0.9363,0.9359,0.9359
AUDCAD,20031111,140100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031111,140200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20031111,140300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031111,140400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031111,140500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031111,140600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031111,140700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031111,140800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20031111,140900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,141000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,141100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,141200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,141300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031111,141400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,141500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031111,141600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,141700,0.9371,0.9374,0.9371,0.9374
AUDCAD,20031111,141800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031111,141900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,142000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,142100,0.9376,0.9376,0.9374,0.9376
AUDCAD,20031111,142200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,142300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031111,142400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,142500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031111,142600,0.9373,0.9373,0.9368,0.9369
AUDCAD,20031111,142700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031111,142800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031111,142900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031111,143000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,143100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,143200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,143300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031111,143400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031111,143500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031111,143600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031111,143700,0.9377,0.9377,0.9373,0.9373
AUDCAD,20031111,143800,0.9373,0.9373,0.9367,0.9367
AUDCAD,20031111,143900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20031111,144000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031111,144100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,144200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031111,144300,0.9363,0.9372,0.9363,0.9372
AUDCAD,20031111,144400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031111,144500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,144600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,144700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,144800,0.9371,0.9372,0.9370,0.9372
AUDCAD,20031111,144900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,145000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,145100,0.9372,0.9376,0.9372,0.9376
AUDCAD,20031111,145200,0.9376,0.9376,0.9370,0.9370
AUDCAD,20031111,145300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031111,145400,0.9370,0.9370,0.9365,0.9366
AUDCAD,20031111,145500,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031111,145600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031111,145700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031111,145800,0.9368,0.9373,0.9368,0.9373
AUDCAD,20031111,145900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,150000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,150100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,150200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,150300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,150400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,150500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,150600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,150700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,150800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031111,150900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,151000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,151100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,151200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,151300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,151400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,151500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,151600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,151700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031111,151800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,151900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,152000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,152100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,152200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,152300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,152400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,152500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,152600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,152700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,152800,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031111,152900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,153000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031111,153100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,153200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,153300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,153400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,153500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,153600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,153700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,153800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031111,153900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,154000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,154100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,154200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,154300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,154400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,154500,0.9373,0.9373,0.9370,0.9372
AUDCAD,20031111,154600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,154700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031111,154800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,154900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,155000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20031111,155100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,155200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,155300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,155400,0.9378,0.9385,0.9378,0.9385
AUDCAD,20031111,155500,0.9386,0.9387,0.9386,0.9386
AUDCAD,20031111,155600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031111,155700,0.9390,0.9391,0.9388,0.9388
AUDCAD,20031111,155800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20031111,155900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031111,160000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20031111,160100,0.9391,0.9392,0.9389,0.9389
AUDCAD,20031111,160200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,160300,0.9389,0.9389,0.9384,0.9384
AUDCAD,20031111,160400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031111,160500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031111,160600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031111,160700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,160800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,160900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,161000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031111,161100,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031111,161200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031111,161300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,161400,0.9387,0.9391,0.9387,0.9391
AUDCAD,20031111,161500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,161600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,161700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,161800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,161900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031111,162000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031111,162100,0.9393,0.9393,0.9391,0.9392
AUDCAD,20031111,162200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,162300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031111,162400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031111,162500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,162600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,162700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,162800,0.9386,0.9386,0.9383,0.9383
AUDCAD,20031111,162900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,163000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031111,163100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,163200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,163300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031111,163400,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031111,163500,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031111,163600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031111,163700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031111,163800,0.9392,0.9392,0.9391,0.9392
AUDCAD,20031111,163900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,164000,0.9389,0.9389,0.9388,0.9389
AUDCAD,20031111,164100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,164200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031111,164300,0.9389,0.9390,0.9388,0.9388
AUDCAD,20031111,164400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031111,164500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20031111,164600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031111,164700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031111,164800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,164900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,165000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031111,165100,0.9393,0.9393,0.9392,0.9393
AUDCAD,20031111,165200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031111,165300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031111,165400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031111,165500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,165600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031111,165700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031111,165800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,165900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031111,170000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031111,170100,0.9399,0.9400,0.9399,0.9399
AUDCAD,20031111,170200,0.9398,0.9398,0.9395,0.9398
AUDCAD,20031111,170300,0.9397,0.9397,0.9392,0.9392
AUDCAD,20031111,170400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031111,170500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,170600,0.9393,0.9394,0.9393,0.9393
AUDCAD,20031111,170700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20031111,170800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031111,170900,0.9394,0.9396,0.9394,0.9395
AUDCAD,20031111,171000,0.9396,0.9398,0.9395,0.9397
AUDCAD,20031111,171100,0.9396,0.9396,0.9394,0.9396
AUDCAD,20031111,171200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20031111,171300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031111,171400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031111,171500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031111,171600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20031111,171700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031111,171800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,171900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031111,172000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031111,172100,0.9394,0.9394,0.9392,0.9393
AUDCAD,20031111,172200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,172300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,172400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20031111,172500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20031111,172600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,172700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031111,172800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031111,172900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031111,173000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031111,173100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20031111,173200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031111,173300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031111,173400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20031111,173500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20031111,173600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20031111,173700,0.9396,0.9396,0.9394,0.9395
AUDCAD,20031111,173800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20031111,173900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20031111,174000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20031111,174100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031111,174200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031111,174300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,174400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031111,174500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20031111,174600,0.9393,0.9397,0.9393,0.9397
AUDCAD,20031111,174700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20031111,174800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031111,174900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,175000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,175100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,175200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20031111,175300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20031111,175400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,175500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20031111,175600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20031111,175700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,175800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,175900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,180000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,180100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20031111,180200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,180300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031111,180400,0.9391,0.9391,0.9390,0.9391
AUDCAD,20031111,180500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,180600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20031111,180700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031111,180800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031111,180900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,181000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,181100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,181200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,181300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031111,181400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,181500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20031111,181600,0.9391,0.9391,0.9388,0.9389
AUDCAD,20031111,181700,0.9389,0.9390,0.9387,0.9387
AUDCAD,20031111,181800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,181900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,182000,0.9387,0.9387,0.9383,0.9383
AUDCAD,20031111,182100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,182200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031111,182300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,182400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,182500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031111,182600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20031111,182700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031111,182800,0.9387,0.9387,0.9385,0.9387
AUDCAD,20031111,182900,0.9387,0.9392,0.9387,0.9392
AUDCAD,20031111,183000,0.9392,0.9393,0.9392,0.9392
AUDCAD,20031111,183100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,183200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,183300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,183400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20031111,183500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031111,183600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,183700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,183800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031111,183900,0.9391,0.9394,0.9391,0.9394
AUDCAD,20031111,184000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20031111,184100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,184200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,184300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,184400,0.9392,0.9392,0.9389,0.9389
AUDCAD,20031111,184500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,184600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,184700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031111,184800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031111,184900,0.9390,0.9390,0.9389,0.9390
AUDCAD,20031111,185000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031111,185100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031111,185200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031111,185300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,185400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20031111,185500,0.9389,0.9392,0.9389,0.9392
AUDCAD,20031111,185600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,185700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031111,185800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031111,185900,0.9390,0.9393,0.9390,0.9393
AUDCAD,20031111,190000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,190100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,190200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031111,190300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031111,190400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,190500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031111,190600,0.9389,0.9389,0.9385,0.9385
AUDCAD,20031111,190700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,190800,0.9385,0.9385,0.9381,0.9381
AUDCAD,20031111,190900,0.9381,0.9383,0.9381,0.9382
AUDCAD,20031111,191000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,191100,0.9381,0.9381,0.9377,0.9377
AUDCAD,20031111,191200,0.9378,0.9379,0.9375,0.9375
AUDCAD,20031111,191300,0.9374,0.9377,0.9373,0.9377
AUDCAD,20031111,191400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,191500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031111,191600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,191700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,191800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,191900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,192000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,192100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,192200,0.9379,0.9379,0.9377,0.9378
AUDCAD,20031111,192300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,192400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,192500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,192600,0.9378,0.9378,0.9372,0.9372
AUDCAD,20031111,192700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031111,192800,0.9372,0.9376,0.9372,0.9376
AUDCAD,20031111,192900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,193000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031111,193100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,193200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,193300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,193400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,193500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20031111,193600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031111,193700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,193800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,193900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,194000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20031111,194100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,194200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,194300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,194400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031111,194500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,194600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,194700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,194800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,194900,0.9380,0.9380,0.9375,0.9375
AUDCAD,20031111,195000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031111,195100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,195200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,195300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,195400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,195500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,195600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,195700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,195800,0.9379,0.9379,0.9376,0.9377
AUDCAD,20031111,195900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,200000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,200100,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,200200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,200300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,200400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,200500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,200600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031111,200700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,200800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,200900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,201000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,201100,0.9378,0.9378,0.9375,0.9376
AUDCAD,20031111,201200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,201300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,201400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20031111,201500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,201600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,201700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,201800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031111,201900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,202000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,202100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,202200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031111,202300,0.9379,0.9380,0.9378,0.9380
AUDCAD,20031111,202400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,202500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,202600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,202700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,202800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,202900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,203000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,203100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,203200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,203300,0.9380,0.9381,0.9379,0.9379
AUDCAD,20031111,203400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,203500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,203600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,203700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,203800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031111,203900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,204000,0.9377,0.9381,0.9377,0.9381
AUDCAD,20031111,204100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,204200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,204300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,204400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,204500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031111,204600,0.9382,0.9385,0.9382,0.9385
AUDCAD,20031111,204700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,204800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,204900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,205000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,205100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031111,205200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,205300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,205400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,205500,0.9385,0.9385,0.9380,0.9380
AUDCAD,20031111,205600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031111,205700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,205800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,205900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,210000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,210100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,210200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,210300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,210400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,210500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,210600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,210700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,210800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,210900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,211000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,211100,0.9384,0.9384,0.9379,0.9381
AUDCAD,20031111,211200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,211300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031111,211400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,211500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031111,211600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,211700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,211800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,211900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,212000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031111,212100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,212200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,212300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,212400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031111,212500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031111,212600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,212700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,212800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,212900,0.9384,0.9384,0.9381,0.9382
AUDCAD,20031111,213000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,213100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,213200,0.9383,0.9383,0.9381,0.9382
AUDCAD,20031111,213300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,213400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,213500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,213600,0.9383,0.9384,0.9383,0.9383
AUDCAD,20031111,213700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,213800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,213900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,214000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,214100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20031111,214200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031111,214300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,214400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,214500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031111,214600,0.9382,0.9382,0.9377,0.9378
AUDCAD,20031111,214700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,214800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031111,214900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,215000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031111,215100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031111,215200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,215300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,215400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,215500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,215600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,215700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031111,215800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,215900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,220000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,220100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,220200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031111,220300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031111,220400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031111,220500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,220600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,220700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,220800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,220900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,221000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,221100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,221200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,221300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,221400,0.9374,0.9375,0.9374,0.9374
AUDCAD,20031111,221500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031111,221600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,221700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,221800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,221900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,222000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031111,222100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,222200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,222300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031111,222400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031111,222500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031111,222600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,222700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031111,222800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031111,222900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,223000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,223100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031111,223200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031111,223300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031111,223400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031111,223500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031111,223600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,223700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,223800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,223900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,224000,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031111,224100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,224200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,224300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,224400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,224500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,224600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,224700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,224800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,224900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,225000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,225100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,225200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,225300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,225400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,225500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20031111,225600,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031111,225700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031111,225800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031111,225900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,230000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,230100,0.9380,0.9384,0.9380,0.9384
AUDCAD,20031111,230200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031111,230300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,230400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,230500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,230600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20031111,230700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,230800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,230900,0.9384,0.9386,0.9384,0.9385
AUDCAD,20031111,231000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031111,231100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031111,231200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031111,231300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031111,231400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,231500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,231600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,231700,0.9384,0.9384,0.9379,0.9379
AUDCAD,20031111,231800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,231900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031111,232000,0.9379,0.9379,0.9376,0.9377
AUDCAD,20031111,232100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,232200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,232300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,232400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,232500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,232600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031111,232700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,232800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,232900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,233000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031111,233100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031111,233200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,233300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,233400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,233500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,233600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031111,233700,0.9381,0.9381,0.9379,0.9380
AUDCAD,20031111,233800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031111,233900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,234000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,234100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,234200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,234300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,234400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031111,234500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031111,234600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,234700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,234800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,234900,0.9380,0.9380,0.9377,0.9378
AUDCAD,20031111,235000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031111,235100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,235200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031111,235300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031111,235400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031111,235500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,235600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,235700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,235800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031111,235900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,000000,0.9380,0.9383,0.9380,0.9383
AUDNZD,20031111,000100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031111,000200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031111,000300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031111,000400,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031111,000500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031111,000600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031111,000700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031111,000800,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031111,000900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031111,001000,1.1479,1.1483,1.1479,1.1483
AUDNZD,20031111,001100,1.1482,1.1492,1.1482,1.1492
AUDNZD,20031111,001200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031111,001300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031111,001400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031111,001500,1.1489,1.1489,1.1480,1.1480
AUDNZD,20031111,001600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031111,001700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031111,001800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031111,001900,1.1476,1.1487,1.1476,1.1487
AUDNZD,20031111,002000,1.1488,1.1488,1.1484,1.1484
AUDNZD,20031111,002100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031111,002200,1.1484,1.1484,1.1478,1.1478
AUDNZD,20031111,002300,1.1477,1.1477,1.1473,1.1473
AUDNZD,20031111,002400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031111,002500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031111,002600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031111,002700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031111,002800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031111,002900,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031111,003000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031111,003100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,003200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,003300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031111,003400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,003500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,003600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,003700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,003800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031111,003900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031111,004000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,004100,1.1479,1.1486,1.1479,1.1486
AUDNZD,20031111,004200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031111,004300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031111,004400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031111,004500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031111,004600,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031111,004700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031111,004800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031111,004900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031111,005000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031111,005100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031111,005200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031111,005300,1.1486,1.1487,1.1485,1.1485
AUDNZD,20031111,005400,1.1485,1.1485,1.1479,1.1479
AUDNZD,20031111,005500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,005600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,005700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,005800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,005900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,010000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031111,010100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,010200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,010300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,010400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031111,010500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031111,010600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031111,010700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,010800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,010900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,011000,1.1479,1.1487,1.1478,1.1478
AUDNZD,20031111,011100,1.1477,1.1477,1.1470,1.1470
AUDNZD,20031111,011200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031111,011300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031111,011400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031111,011500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031111,011600,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031111,011700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031111,011800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031111,011900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031111,012000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031111,012100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031111,012200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031111,012300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,012400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,012500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,012600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031111,012700,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031111,012800,1.1473,1.1473,1.1469,1.1470
AUDNZD,20031111,012900,1.1470,1.1470,1.1469,1.1470
AUDNZD,20031111,013000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031111,013100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,013200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,013300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,013400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,013500,1.1471,1.1480,1.1471,1.1480
AUDNZD,20031111,013600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031111,013700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031111,013800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031111,013900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031111,014000,1.1480,1.1483,1.1480,1.1483
AUDNZD,20031111,014100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031111,014200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031111,014300,1.1482,1.1482,1.1476,1.1476
AUDNZD,20031111,014400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031111,014500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031111,014600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031111,014700,1.1473,1.1483,1.1473,1.1483
AUDNZD,20031111,014800,1.1482,1.1483,1.1480,1.1480
AUDNZD,20031111,014900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031111,015000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031111,015100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031111,015200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031111,015300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031111,015400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031111,015500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031111,015600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031111,015700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031111,015800,1.1464,1.1464,1.1462,1.1463
AUDNZD,20031111,015900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031111,020000,1.1464,1.1469,1.1464,1.1466
AUDNZD,20031111,020100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,020200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,020300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031111,020400,1.1462,1.1468,1.1462,1.1468
AUDNZD,20031111,020500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,020600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031111,020700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031111,020800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031111,020900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,021000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031111,021100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,021200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,021300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,021400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031111,021500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031111,021600,1.1468,1.1472,1.1468,1.1472
AUDNZD,20031111,021700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031111,021800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,021900,1.1468,1.1468,1.1466,1.1467
AUDNZD,20031111,022000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,022100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031111,022200,1.1473,1.1474,1.1470,1.1470
AUDNZD,20031111,022300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031111,022400,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031111,022500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031111,022600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031111,022700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031111,022800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031111,022900,1.1472,1.1472,1.1468,1.1470
AUDNZD,20031111,023000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,023100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,023200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,023300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,023400,1.1471,1.1485,1.1471,1.1479
AUDNZD,20031111,023500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031111,023600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031111,023700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031111,023800,1.1474,1.1474,1.1467,1.1467
AUDNZD,20031111,023900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031111,024000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031111,024100,1.1467,1.1475,1.1467,1.1473
AUDNZD,20031111,024200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,024300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,024400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,024500,1.1471,1.1472,1.1470,1.1470
AUDNZD,20031111,024600,1.1470,1.1473,1.1469,1.1469
AUDNZD,20031111,024700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031111,024800,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031111,024900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031111,025000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,025100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,025200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,025300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,025400,1.1468,1.1478,1.1468,1.1475
AUDNZD,20031111,025500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031111,025600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,025700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,025800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,025900,1.1462,1.1467,1.1462,1.1467
AUDNZD,20031111,030000,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031111,030100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,030200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,030300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031111,030400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031111,030500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,030600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,030700,1.1459,1.1463,1.1459,1.1463
AUDNZD,20031111,030800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031111,030900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,031000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,031100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,031200,1.1468,1.1468,1.1457,1.1460
AUDNZD,20031111,031300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,031400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,031500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,031600,1.1461,1.1463,1.1459,1.1463
AUDNZD,20031111,031700,1.1467,1.1471,1.1467,1.1470
AUDNZD,20031111,031800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031111,031900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,032000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,032100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,032200,1.1467,1.1467,1.1463,1.1463
AUDNZD,20031111,032300,1.1462,1.1467,1.1462,1.1467
AUDNZD,20031111,032400,1.1468,1.1470,1.1467,1.1467
AUDNZD,20031111,032500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031111,032600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031111,032700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20031111,032800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,032900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031111,033000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,033100,1.1458,1.1458,1.1455,1.1455
AUDNZD,20031111,033200,1.1455,1.1457,1.1454,1.1457
AUDNZD,20031111,033300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031111,033400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,033500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,033600,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031111,033700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,033800,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031111,033900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,034000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031111,034100,1.1461,1.1462,1.1461,1.1461
AUDNZD,20031111,034200,1.1460,1.1460,1.1458,1.1460
AUDNZD,20031111,034300,1.1460,1.1466,1.1460,1.1466
AUDNZD,20031111,034400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,034500,1.1466,1.1466,1.1462,1.1462
AUDNZD,20031111,034600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,034700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,034800,1.1463,1.1467,1.1463,1.1467
AUDNZD,20031111,034900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,035000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031111,035100,1.1453,1.1462,1.1453,1.1462
AUDNZD,20031111,035200,1.1463,1.1466,1.1461,1.1461
AUDNZD,20031111,035300,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031111,035400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,035500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,035600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,035700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,035800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,035900,1.1460,1.1466,1.1460,1.1466
AUDNZD,20031111,040000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,040100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,040200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,040300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,040400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20031111,040500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031111,040600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,040700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,040800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,040900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,041000,1.1465,1.1465,1.1458,1.1458
AUDNZD,20031111,041100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,041200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,041300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,041400,1.1455,1.1464,1.1455,1.1464
AUDNZD,20031111,041500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,041600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,041700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,041800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031111,041900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,042000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,042100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031111,042600,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031111,042700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,042900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,043000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,043100,1.1457,1.1466,1.1457,1.1465
AUDNZD,20031111,043200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031111,043300,1.1465,1.1465,1.1454,1.1454
AUDNZD,20031111,043400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,043500,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031111,043600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031111,043700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031111,043800,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031111,043900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,044000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,044100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,044200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,044300,1.1452,1.1456,1.1452,1.1456
AUDNZD,20031111,044400,1.1456,1.1456,1.1455,1.1456
AUDNZD,20031111,044500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,044600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,044700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031111,044800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,044900,1.1460,1.1466,1.1460,1.1466
AUDNZD,20031111,045000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,045100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,045200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,045300,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031111,045400,1.1470,1.1474,1.1470,1.1471
AUDNZD,20031111,045500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,045600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031111,045700,1.1467,1.1467,1.1461,1.1461
AUDNZD,20031111,045800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031111,045900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,050000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,050100,1.1462,1.1468,1.1462,1.1467
AUDNZD,20031111,050200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031111,050300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,050400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031111,050500,1.1462,1.1468,1.1462,1.1468
AUDNZD,20031111,050600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031111,050700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031111,050800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,050900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,051000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031111,051100,1.1466,1.1467,1.1466,1.1466
AUDNZD,20031111,051200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031111,051300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031111,051400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,051500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,051600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,051700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,051800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,051900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,052000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031111,052100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,052200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,052300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,052400,1.1463,1.1463,1.1456,1.1456
AUDNZD,20031111,052500,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031111,052600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,052700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,052800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,052900,1.1457,1.1457,1.1455,1.1456
AUDNZD,20031111,053000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031111,053100,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031111,053200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,053300,1.1458,1.1458,1.1451,1.1451
AUDNZD,20031111,053400,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031111,053500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031111,053600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,053700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,053800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,053900,1.1453,1.1453,1.1447,1.1448
AUDNZD,20031111,054000,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031111,054100,1.1454,1.1462,1.1454,1.1462
AUDNZD,20031111,054200,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031111,054300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031111,054400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,054500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,054600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,054700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031111,054800,1.1458,1.1458,1.1447,1.1449
AUDNZD,20031111,054900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,055000,1.1452,1.1456,1.1452,1.1456
AUDNZD,20031111,055100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,055200,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031111,055300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,055400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,055500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,055600,1.1461,1.1461,1.1453,1.1453
AUDNZD,20031111,055700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,055800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,055900,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031111,060000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,060100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,060200,1.1458,1.1460,1.1458,1.1458
AUDNZD,20031111,060300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,060400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031111,060500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,060600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,060700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031111,060800,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031111,060900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,061000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,061100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031111,061200,1.1459,1.1467,1.1459,1.1467
AUDNZD,20031111,061300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031111,061400,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031111,061500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,061600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,061700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,061800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,061900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,062000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,062100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031111,062200,1.1461,1.1463,1.1459,1.1463
AUDNZD,20031111,062300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031111,062400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,062500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,062600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,062700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031111,062800,1.1463,1.1463,1.1454,1.1454
AUDNZD,20031111,062900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,063000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031111,063100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,063200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,063300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,063400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,063500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,063600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,063700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031111,063800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031111,063900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031111,064000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031111,064100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,064200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,064300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031111,064400,1.1463,1.1470,1.1463,1.1470
AUDNZD,20031111,064500,1.1471,1.1474,1.1471,1.1471
AUDNZD,20031111,064600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,064700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,064800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,064900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,065000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031111,065100,1.1471,1.1471,1.1457,1.1457
AUDNZD,20031111,065200,1.1456,1.1456,1.1454,1.1455
AUDNZD,20031111,065300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031111,065400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031111,065500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031111,065600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,065700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,065800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,065900,1.1456,1.1456,1.1447,1.1447
AUDNZD,20031111,070000,1.1446,1.1454,1.1446,1.1454
AUDNZD,20031111,070100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031111,070200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,070300,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031111,070400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031111,070500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031111,070600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,070700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,070800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,070900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,071000,1.1453,1.1453,1.1447,1.1447
AUDNZD,20031111,071100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031111,071200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,071300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,071400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031111,071500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,071600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,071700,1.1454,1.1454,1.1449,1.1449
AUDNZD,20031111,071800,1.1450,1.1451,1.1449,1.1449
AUDNZD,20031111,071900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,072000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,072100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,072200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031111,072300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,072400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031111,072500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031111,072600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,072700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031111,072800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031111,072900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,073000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,073100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,073200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,073300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031111,073400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,073500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,073600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,073700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,073800,1.1452,1.1454,1.1452,1.1453
AUDNZD,20031111,073900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031111,074000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031111,074100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031111,074200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,074300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,074400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,074500,1.1449,1.1449,1.1446,1.1447
AUDNZD,20031111,074600,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031111,074700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,074800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,074900,1.1457,1.1463,1.1457,1.1463
AUDNZD,20031111,075000,1.1463,1.1463,1.1459,1.1459
AUDNZD,20031111,075100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031111,075200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,075300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,075400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,075500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,075600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031111,075700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031111,075800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,075900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,080000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031111,080100,1.1460,1.1460,1.1457,1.1457
AUDNZD,20031111,080200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031111,080300,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031111,080400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031111,080500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,080600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,080700,1.1449,1.1452,1.1449,1.1451
AUDNZD,20031111,080800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,080900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,081000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,081100,1.1445,1.1445,1.1444,1.1445
AUDNZD,20031111,081200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,081300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,081400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031111,081500,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031111,081600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,081700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031111,081800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031111,081900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031111,082000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031111,082100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031111,082200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,082300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031111,082400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,082500,1.1449,1.1449,1.1444,1.1444
AUDNZD,20031111,082600,1.1442,1.1444,1.1442,1.1443
AUDNZD,20031111,082700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031111,082800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031111,082900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,083000,1.1450,1.1457,1.1450,1.1456
AUDNZD,20031111,083100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031111,083200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,083300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,083400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031111,083500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,083600,1.1452,1.1454,1.1450,1.1450
AUDNZD,20031111,083700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031111,083800,1.1449,1.1455,1.1449,1.1454
AUDNZD,20031111,083900,1.1452,1.1452,1.1447,1.1448
AUDNZD,20031111,084000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,084100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,084200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031111,084300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031111,084400,1.1450,1.1451,1.1450,1.1450
AUDNZD,20031111,084500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,084600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,084700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031111,084800,1.1454,1.1454,1.1447,1.1449
AUDNZD,20031111,084900,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031111,085000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031111,085100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,085200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031111,085300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,085400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031111,085500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031111,085600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,085700,1.1450,1.1456,1.1450,1.1456
AUDNZD,20031111,085800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,085900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031111,090000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,090100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,090200,1.1453,1.1461,1.1453,1.1460
AUDNZD,20031111,090300,1.1460,1.1460,1.1456,1.1456
AUDNZD,20031111,090400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031111,090500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,090600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,090700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031111,090800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031111,090900,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031111,091000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,091100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,091200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031111,091300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031111,091400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,091500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031111,091600,1.1449,1.1451,1.1449,1.1450
AUDNZD,20031111,091700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031111,091800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,091900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,092000,1.1447,1.1454,1.1447,1.1454
AUDNZD,20031111,092100,1.1454,1.1454,1.1452,1.1454
AUDNZD,20031111,092200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031111,092300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,092400,1.1452,1.1452,1.1449,1.1450
AUDNZD,20031111,092500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,092600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,092700,1.1450,1.1459,1.1450,1.1459
AUDNZD,20031111,092800,1.1457,1.1457,1.1451,1.1451
AUDNZD,20031111,092900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031111,093000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,093100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,093200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,093300,1.1453,1.1453,1.1445,1.1445
AUDNZD,20031111,093400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,093500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,093600,1.1454,1.1456,1.1454,1.1455
AUDNZD,20031111,093700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,093800,1.1455,1.1455,1.1449,1.1451
AUDNZD,20031111,093900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,094000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031111,094100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031111,094200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031111,094300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031111,094400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,094500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,094600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031111,094700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031111,094800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031111,094900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,095000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,095100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,095200,1.1447,1.1453,1.1447,1.1453
AUDNZD,20031111,095300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031111,095400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031111,095500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031111,095600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,095700,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031111,095800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031111,095900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031111,100000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031111,100100,1.1447,1.1449,1.1446,1.1449
AUDNZD,20031111,100200,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031111,100300,1.1452,1.1454,1.1447,1.1447
AUDNZD,20031111,100400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,100500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031111,100600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031111,100700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,100800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031111,100900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031111,101000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031111,101100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,101200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031111,101300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031111,101400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,101500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031111,101600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,101700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,101800,1.1447,1.1454,1.1447,1.1454
AUDNZD,20031111,101900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,102000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031111,102100,1.1461,1.1462,1.1459,1.1459
AUDNZD,20031111,102200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031111,102300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,102400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,102500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,102600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031111,102700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031111,102800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,102900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031111,103000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031111,103100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,103200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031111,103300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031111,103400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031111,103500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031111,103600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,103700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031111,103800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,103900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031111,104000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031111,104100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,104200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031111,104300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031111,104400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031111,104500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031111,104600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,104700,1.1450,1.1454,1.1450,1.1453
AUDNZD,20031111,104800,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031111,104900,1.1451,1.1454,1.1450,1.1454
AUDNZD,20031111,105000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031111,105100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031111,105200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,105300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,105400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,105500,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031111,105600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,105700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,105800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20031111,105900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031111,110000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031111,110100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031111,110200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031111,110300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031111,110400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,110500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,110600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031111,110700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,110800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,110900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031111,111000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031111,111100,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031111,111200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031111,111300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031111,111400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031111,111500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031111,111600,1.1448,1.1449,1.1447,1.1447
AUDNZD,20031111,111700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,111800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,111900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031111,112000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031111,112100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031111,112200,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031111,112300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031111,112400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,112500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,112600,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031111,112700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,112800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031111,112900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20031111,113000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,113100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,113200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,113300,1.1445,1.1445,1.1443,1.1444
AUDNZD,20031111,113400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,113500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,113600,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031111,113700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031111,113800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031111,113900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,114000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,114100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,114200,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031111,114300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031111,114400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031111,114500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031111,114600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031111,114700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031111,114800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031111,114900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031111,115000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,115100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031111,115200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,115300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,115400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031111,115500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031111,115600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031111,115700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,115800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031111,115900,1.1444,1.1444,1.1434,1.1434
AUDNZD,20031111,120000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031111,120100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031111,120200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,120300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031111,120400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,120500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,120600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,120700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,120800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031111,120900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031111,121000,1.1426,1.1426,1.1423,1.1424
AUDNZD,20031111,121100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031111,121200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031111,121300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031111,121400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031111,121500,1.1417,1.1417,1.1415,1.1416
AUDNZD,20031111,121600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,121700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,121800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,121900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,122000,1.1417,1.1429,1.1417,1.1428
AUDNZD,20031111,122100,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031111,122200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,122300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,122400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031111,122500,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031111,122600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031111,122700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031111,122800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,122900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,123000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,123100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,123200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,123300,1.1420,1.1427,1.1420,1.1426
AUDNZD,20031111,123400,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031111,123500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031111,123600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,123700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,123800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,123900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,124000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,124100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031111,124200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031111,124300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031111,124400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031111,124500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,124600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,124700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031111,124800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,124900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,125000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031111,125100,1.1416,1.1417,1.1416,1.1416
AUDNZD,20031111,125200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031111,125300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,125400,1.1415,1.1415,1.1408,1.1408
AUDNZD,20031111,125500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031111,125600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,125700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,125800,1.1410,1.1416,1.1410,1.1416
AUDNZD,20031111,125900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031111,130000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20031111,130100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031111,130200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031111,130300,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031111,130400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,130500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031111,130600,1.1411,1.1417,1.1411,1.1417
AUDNZD,20031111,130700,1.1418,1.1424,1.1418,1.1423
AUDNZD,20031111,130800,1.1422,1.1422,1.1416,1.1417
AUDNZD,20031111,130900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,131000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031111,131100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031111,131200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031111,131300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031111,131400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,131500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,131600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,131700,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031111,131800,1.1417,1.1417,1.1412,1.1412
AUDNZD,20031111,131900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031111,132000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031111,132100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031111,132200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031111,132300,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031111,132400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031111,132500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031111,132600,1.1411,1.1411,1.1407,1.1407
AUDNZD,20031111,132700,1.1405,1.1410,1.1405,1.1410
AUDNZD,20031111,132800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031111,132900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031111,133000,1.1403,1.1407,1.1403,1.1407
AUDNZD,20031111,133100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031111,133200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031111,133300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031111,133400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031111,133500,1.1404,1.1404,1.1401,1.1401
AUDNZD,20031111,133600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031111,133700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031111,133800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031111,133900,1.1397,1.1397,1.1392,1.1393
AUDNZD,20031111,134000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031111,134100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031111,134200,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031111,134300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031111,134400,1.1393,1.1393,1.1391,1.1393
AUDNZD,20031111,134500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031111,134600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031111,134700,1.1394,1.1395,1.1394,1.1394
AUDNZD,20031111,134800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031111,134900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031111,135000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031111,135100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031111,135200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031111,135300,1.1393,1.1399,1.1393,1.1399
AUDNZD,20031111,135400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031111,135500,1.1396,1.1396,1.1392,1.1392
AUDNZD,20031111,135600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031111,135700,1.1392,1.1392,1.1388,1.1391
AUDNZD,20031111,135800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031111,135900,1.1394,1.1395,1.1393,1.1393
AUDNZD,20031111,140000,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031111,140100,1.1392,1.1392,1.1389,1.1390
AUDNZD,20031111,140200,1.1391,1.1396,1.1391,1.1396
AUDNZD,20031111,140300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031111,140400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031111,140500,1.1397,1.1400,1.1397,1.1399
AUDNZD,20031111,140600,1.1398,1.1399,1.1397,1.1399
AUDNZD,20031111,140700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031111,140800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031111,140900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031111,141000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031111,141100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031111,141200,1.1395,1.1396,1.1395,1.1395
AUDNZD,20031111,141300,1.1395,1.1403,1.1395,1.1403
AUDNZD,20031111,141400,1.1406,1.1407,1.1404,1.1404
AUDNZD,20031111,141500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031111,141600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031111,141700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031111,141800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031111,141900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031111,142000,1.1405,1.1405,1.1401,1.1401
AUDNZD,20031111,142100,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031111,142200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031111,142300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031111,142400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031111,142500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031111,142600,1.1406,1.1406,1.1401,1.1401
AUDNZD,20031111,142700,1.1400,1.1401,1.1399,1.1401
AUDNZD,20031111,142800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,142900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031111,143700,1.1401,1.1412,1.1401,1.1412
AUDNZD,20031111,143800,1.1412,1.1412,1.1407,1.1407
AUDNZD,20031111,143900,1.1405,1.1405,1.1402,1.1405
AUDNZD,20031111,144000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031111,144100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031111,144200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031111,144300,1.1404,1.1411,1.1396,1.1411
AUDNZD,20031111,144400,1.1410,1.1411,1.1410,1.1410
AUDNZD,20031111,144500,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031111,144600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031111,144700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031111,144800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031111,144900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031111,145000,1.1409,1.1409,1.1406,1.1408
AUDNZD,20031111,145100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,145200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,145300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,145400,1.1408,1.1408,1.1402,1.1403
AUDNZD,20031111,145500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031111,145600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031111,145700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031111,145800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031111,145900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,150000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,150100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,150200,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031111,150300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031111,150400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031111,150500,1.1413,1.1415,1.1413,1.1413
AUDNZD,20031111,150600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031111,150700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031111,150800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031111,150900,1.1413,1.1420,1.1413,1.1420
AUDNZD,20031111,151000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031111,151100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,151200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,151300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031111,151400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031111,151500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,151600,1.1417,1.1417,1.1411,1.1411
AUDNZD,20031111,151700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031111,151800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031111,151900,1.1410,1.1415,1.1410,1.1414
AUDNZD,20031111,152000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031111,152100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031111,152200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031111,152300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031111,152400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,152500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,152600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,152700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031111,152800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031111,152900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,153000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,153100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,153200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031111,153300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,153400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031111,153500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031111,153600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,153700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,153800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031111,153900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,154000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,154100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,154200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,154300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,154400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,154500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031111,154600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,154700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,154800,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031111,154900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031111,155000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031111,155100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031111,155200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031111,155300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031111,155400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031111,155500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031111,155600,1.1430,1.1431,1.1427,1.1431
AUDNZD,20031111,155700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031111,155800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031111,155900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,160000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,160100,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031111,160200,1.1437,1.1438,1.1437,1.1437
AUDNZD,20031111,160300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031111,160400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031111,160500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031111,160600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031111,160700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,160800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031111,160900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,161000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,161100,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031111,161200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,161300,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031111,161400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031111,161500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031111,161600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,161700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031111,161800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,161900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,162000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031111,162100,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031111,162200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,162300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,162400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,162500,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031111,162600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,162700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,162800,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031111,162900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,163000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031111,163100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,163200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,163300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031111,163400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031111,163500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031111,163600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,163700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,163800,1.1428,1.1430,1.1427,1.1430
AUDNZD,20031111,163900,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031111,164000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031111,164100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031111,164200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,164300,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031111,164400,1.1434,1.1434,1.1427,1.1428
AUDNZD,20031111,164500,1.1429,1.1430,1.1429,1.1429
AUDNZD,20031111,164600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031111,164700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031111,164800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,164900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031111,165000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,165100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,165200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,165300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031111,165400,1.1430,1.1434,1.1430,1.1432
AUDNZD,20031111,165500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031111,165600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031111,165700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031111,165800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,165900,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031111,170000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031111,170100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031111,170200,1.1433,1.1434,1.1432,1.1434
AUDNZD,20031111,170300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031111,170400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,170500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,170600,1.1434,1.1435,1.1433,1.1433
AUDNZD,20031111,170700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,170800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,170900,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031111,171000,1.1437,1.1437,1.1431,1.1435
AUDNZD,20031111,171100,1.1435,1.1435,1.1431,1.1433
AUDNZD,20031111,171200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,171300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,171400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,171500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031111,171600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,171700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,171800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,171900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031111,172000,1.1438,1.1439,1.1438,1.1438
AUDNZD,20031111,172100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031111,172200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031111,172300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,172400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,172500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,172600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,172700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,172800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,172900,1.1433,1.1433,1.1431,1.1432
AUDNZD,20031111,173000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,173100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031111,173200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,173300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,173400,1.1438,1.1439,1.1436,1.1439
AUDNZD,20031111,173500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,173600,1.1439,1.1441,1.1438,1.1441
AUDNZD,20031111,173700,1.1442,1.1444,1.1437,1.1438
AUDNZD,20031111,173800,1.1439,1.1443,1.1439,1.1441
AUDNZD,20031111,173900,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031111,174000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,174100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031111,174200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031111,174300,1.1428,1.1439,1.1428,1.1439
AUDNZD,20031111,174400,1.1438,1.1438,1.1434,1.1436
AUDNZD,20031111,174500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,174600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031111,174700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,174800,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031111,174900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031111,175000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,175100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,175200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031111,175300,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031111,175400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,175500,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031111,175600,1.1432,1.1432,1.1425,1.1427
AUDNZD,20031111,175700,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031111,175800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,175900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,180000,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031111,180100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031111,180200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,180300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,180400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,180500,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031111,180600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031111,180700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031111,180800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,180900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,181000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,181100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,181200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,181300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,181400,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031111,181500,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031111,181600,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031111,181700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031111,181800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,181900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031111,182000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,182100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,182200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031111,182300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031111,182400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,182500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,182600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,182700,1.1432,1.1432,1.1422,1.1422
AUDNZD,20031111,182800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031111,182900,1.1425,1.1432,1.1425,1.1432
AUDNZD,20031111,183000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031111,183100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,183200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,183300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,183400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031111,183500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,183600,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031111,183700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031111,183800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,183900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031111,184000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,184100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,184200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031111,184300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,184400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031111,184500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,184600,1.1427,1.1435,1.1427,1.1435
AUDNZD,20031111,184700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,184800,1.1435,1.1435,1.1432,1.1434
AUDNZD,20031111,184900,1.1434,1.1434,1.1433,1.1434
AUDNZD,20031111,185000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031111,185100,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031111,185200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,185300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,185400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,185500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,185600,1.1435,1.1443,1.1435,1.1440
AUDNZD,20031111,185700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,185800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,185900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,190000,1.1441,1.1444,1.1441,1.1443
AUDNZD,20031111,190100,1.1442,1.1443,1.1439,1.1439
AUDNZD,20031111,190200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,190300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,190400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031111,190500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,190600,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031111,190700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,190800,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031111,190900,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031111,191000,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031111,191100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,191200,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031111,191300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031111,191400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,191500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031111,191600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,191700,1.1427,1.1437,1.1427,1.1437
AUDNZD,20031111,191800,1.1438,1.1440,1.1433,1.1433
AUDNZD,20031111,191900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031111,192000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,192100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031111,192200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,192300,1.1437,1.1438,1.1433,1.1433
AUDNZD,20031111,192400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,192500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,192600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,192700,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031111,192800,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031111,192900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031111,193000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031111,193100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031111,193200,1.1437,1.1438,1.1435,1.1435
AUDNZD,20031111,193300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031111,193400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031111,193500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,193600,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031111,193700,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031111,193800,1.1447,1.1447,1.1438,1.1438
AUDNZD,20031111,193900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031111,194000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,194100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031111,194200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,194300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031111,194400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,194500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,194600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,194700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,194800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,194900,1.1445,1.1446,1.1438,1.1438
AUDNZD,20031111,195000,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031111,195100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,195200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,195300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031111,195400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031111,195500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,195600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,195700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,195800,1.1439,1.1442,1.1435,1.1442
AUDNZD,20031111,195900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031111,200000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,200100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031111,200200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,200300,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031111,200400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,200500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,200600,1.1441,1.1441,1.1431,1.1431
AUDNZD,20031111,200700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,200800,1.1430,1.1437,1.1430,1.1437
AUDNZD,20031111,200900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031111,201000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,201100,1.1438,1.1438,1.1429,1.1429
AUDNZD,20031111,201200,1.1428,1.1429,1.1427,1.1429
AUDNZD,20031111,201300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031111,201400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,201500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,201600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,201700,1.1431,1.1439,1.1431,1.1439
AUDNZD,20031111,201800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031111,201900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031111,202000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,202100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,202200,1.1437,1.1443,1.1437,1.1443
AUDNZD,20031111,202300,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031111,202400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,202500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,202600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031111,202700,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031111,202800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031111,202900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031111,203000,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031111,203100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,203200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,203300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,203400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031111,203500,1.1440,1.1440,1.1437,1.1438
AUDNZD,20031111,203600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,203700,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031111,203800,1.1444,1.1444,1.1435,1.1435
AUDNZD,20031111,203900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031111,204000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,204100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,204200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031111,204300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,204400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,204500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031111,204600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031111,204700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,204800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,204900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031111,205000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,205100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031111,205200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,205300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031111,205400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031111,205500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031111,205600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031111,205700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,205800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031111,205900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,210000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,210100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031111,210200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,210300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,210400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031111,210500,1.1428,1.1434,1.1428,1.1432
AUDNZD,20031111,210600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,210700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,210800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,210900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,211000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,211100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031111,211200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031111,211300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,211400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,211500,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031111,211600,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031111,211700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,211800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,211900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,212000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031111,212100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031111,212200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,212300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,212400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,212500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031111,212600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031111,212700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,212800,1.1439,1.1439,1.1430,1.1430
AUDNZD,20031111,212900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031111,213000,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031111,213100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,213200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,213300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,213400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,213500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031111,213600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031111,213700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031111,213800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031111,213900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031111,214000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031111,214100,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031111,214200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031111,214300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,214400,1.1431,1.1443,1.1431,1.1441
AUDNZD,20031111,214500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031111,214600,1.1441,1.1441,1.1431,1.1432
AUDNZD,20031111,214700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,214800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,214900,1.1432,1.1441,1.1432,1.1438
AUDNZD,20031111,215000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,215100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,215200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031111,215300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,215400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,215500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,215600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,215700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,215800,1.1431,1.1440,1.1431,1.1440
AUDNZD,20031111,215900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031111,220000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,220100,1.1438,1.1438,1.1436,1.1437
AUDNZD,20031111,220200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031111,220300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,220400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,220500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,220600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,220700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,220800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,220900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,221000,1.1438,1.1438,1.1432,1.1432
AUDNZD,20031111,221100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,221200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,221300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031111,221400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031111,221500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031111,221600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031111,221700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031111,221800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,221900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031111,222000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031111,222100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,222200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,222300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,222400,1.1432,1.1442,1.1432,1.1442
AUDNZD,20031111,222500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031111,222600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,222700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031111,222800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031111,222900,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031111,223000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,223100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031111,223200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,223300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,223400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031111,223500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031111,223600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031111,223700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,223800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031111,223900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031111,224000,1.1436,1.1436,1.1433,1.1435
AUDNZD,20031111,224100,1.1436,1.1436,1.1429,1.1430
AUDNZD,20031111,224200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,224300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,224400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,224500,1.1430,1.1443,1.1430,1.1442
AUDNZD,20031111,224600,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031111,224700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031111,224800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,224900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031111,225000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031111,225100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031111,225200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031111,225300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031111,225400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031111,225500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031111,225600,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031111,225700,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031111,225800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,225900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031111,230000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031111,230100,1.1429,1.1429,1.1426,1.1429
AUDNZD,20031111,230200,1.1429,1.1429,1.1421,1.1421
AUDNZD,20031111,230300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031111,230400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031111,230500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031111,230600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031111,230700,1.1419,1.1420,1.1417,1.1417
AUDNZD,20031111,230800,1.1416,1.1416,1.1407,1.1408
AUDNZD,20031111,230900,1.1410,1.1416,1.1410,1.1416
AUDNZD,20031111,231000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031111,231100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,231200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,231300,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031111,231400,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031111,231500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031111,231600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031111,231700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031111,231800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031111,231900,1.1412,1.1422,1.1412,1.1422
AUDNZD,20031111,232000,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031111,232100,1.1413,1.1418,1.1413,1.1418
AUDNZD,20031111,232200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,232300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031111,232400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031111,232500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,232600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,232700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,232800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,232900,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031111,233000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031111,233100,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031111,233200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031111,233300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031111,233400,1.1421,1.1428,1.1421,1.1428
AUDNZD,20031111,233500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031111,233600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031111,233700,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031111,233800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031111,233900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031111,234000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031111,234100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031111,234200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031111,234300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031111,234400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031111,234500,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031111,234600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031111,234700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031111,234800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031111,234900,1.1417,1.1417,1.1411,1.1411
AUDNZD,20031111,235000,1.1411,1.1411,1.1409,1.1410
AUDNZD,20031111,235100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031111,235200,1.1410,1.1426,1.1410,1.1426
AUDNZD,20031111,235300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031111,235400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031111,235500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,235600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,235700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,235800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031111,235900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,000000,1.1415,1.1420,1.1415,1.1420
NZDCHF,20031111,000100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,000200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20031111,000300,0.8530,0.8530,0.8529,0.8530
NZDCHF,20031111,000400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031111,000500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031111,000600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031111,000700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20031111,000800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20031111,000900,0.8535,0.8536,0.8535,0.8535
NZDCHF,20031111,001000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20031111,001100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,001200,0.8532,0.8532,0.8529,0.8529
NZDCHF,20031111,001300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,001400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20031111,001500,0.8529,0.8536,0.8529,0.8536
NZDCHF,20031111,001600,0.8539,0.8543,0.8539,0.8543
NZDCHF,20031111,001700,0.8544,0.8546,0.8544,0.8546
NZDCHF,20031111,001800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,001900,0.8546,0.8546,0.8537,0.8537
NZDCHF,20031111,002000,0.8536,0.8541,0.8536,0.8540
NZDCHF,20031111,002100,0.8540,0.8544,0.8540,0.8544
NZDCHF,20031111,002200,0.8545,0.8547,0.8545,0.8547
NZDCHF,20031111,002300,0.8547,0.8549,0.8547,0.8549
NZDCHF,20031111,002400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,002500,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,002600,0.8549,0.8551,0.8549,0.8550
NZDCHF,20031111,002700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,002800,0.8550,0.8551,0.8550,0.8550
NZDCHF,20031111,002900,0.8549,0.8549,0.8548,0.8549
NZDCHF,20031111,003000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,003100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20031111,003200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,003300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,003400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,003500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,003600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,003700,0.8550,0.8550,0.8544,0.8544
NZDCHF,20031111,003800,0.8543,0.8549,0.8543,0.8549
NZDCHF,20031111,003900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,004000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,004100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,004200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20031111,004300,0.8543,0.8546,0.8543,0.8546
NZDCHF,20031111,004400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,004500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,004600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,004700,0.8547,0.8548,0.8547,0.8547
NZDCHF,20031111,004800,0.8547,0.8547,0.8544,0.8547
NZDCHF,20031111,004900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,005000,0.8548,0.8548,0.8547,0.8547
NZDCHF,20031111,005100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20031111,005200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20031111,005300,0.8544,0.8547,0.8544,0.8547
NZDCHF,20031111,005400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,005500,0.8550,0.8552,0.8550,0.8552
NZDCHF,20031111,005600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20031111,005700,0.8552,0.8552,0.8551,0.8551
NZDCHF,20031111,005800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,005900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,010000,0.8549,0.8549,0.8548,0.8549
NZDCHF,20031111,010100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,010200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,010300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,010400,0.8552,0.8554,0.8552,0.8554
NZDCHF,20031111,010500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20031111,010600,0.8554,0.8554,0.8550,0.8550
NZDCHF,20031111,010700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,010800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,010900,0.8549,0.8549,0.8547,0.8547
NZDCHF,20031111,011000,0.8547,0.8548,0.8544,0.8548
NZDCHF,20031111,011100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,011200,0.8550,0.8554,0.8550,0.8554
NZDCHF,20031111,011300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20031111,011400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20031111,011500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20031111,011600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20031111,011700,0.8553,0.8553,0.8552,0.8552
NZDCHF,20031111,011800,0.8552,0.8552,0.8550,0.8550
NZDCHF,20031111,011900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,012000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,012100,0.8548,0.8548,0.8547,0.8548
NZDCHF,20031111,012200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,012300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,012400,0.8549,0.8549,0.8548,0.8549
NZDCHF,20031111,012500,0.8549,0.8549,0.8547,0.8547
NZDCHF,20031111,012600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,012700,0.8548,0.8549,0.8547,0.8549
NZDCHF,20031111,012800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,012900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,013000,0.8552,0.8553,0.8551,0.8551
NZDCHF,20031111,013100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,013200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,013300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,013400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,013500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,013600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,013700,0.8549,0.8550,0.8548,0.8550
NZDCHF,20031111,013800,0.8550,0.8551,0.8550,0.8550
NZDCHF,20031111,013900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,014000,0.8548,0.8550,0.8548,0.8550
NZDCHF,20031111,014100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,014200,0.8553,0.8555,0.8553,0.8555
NZDCHF,20031111,014300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,014400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,014500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,014600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,014700,0.8557,0.8557,0.8552,0.8552
NZDCHF,20031111,014800,0.8552,0.8555,0.8552,0.8555
NZDCHF,20031111,014900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,015000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20031111,015100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20031111,015200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,015300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,015400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,015500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,015600,0.8555,0.8559,0.8555,0.8559
NZDCHF,20031111,015700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20031111,015800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,015900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,020000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20031111,020100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20031111,020200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20031111,020300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,020400,0.8562,0.8562,0.8557,0.8557
NZDCHF,20031111,020500,0.8558,0.8559,0.8558,0.8558
NZDCHF,20031111,020600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20031111,020700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20031111,020800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20031111,020900,0.8560,0.8562,0.8560,0.8562
NZDCHF,20031111,021000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,021100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,021200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20031111,021300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20031111,021400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20031111,021500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20031111,021600,0.8560,0.8560,0.8557,0.8557
NZDCHF,20031111,021700,0.8557,0.8561,0.8557,0.8561
NZDCHF,20031111,021800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20031111,021900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20031111,022000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20031111,022100,0.8559,0.8559,0.8555,0.8556
NZDCHF,20031111,022200,0.8557,0.8557,0.8555,0.8556
NZDCHF,20031111,022300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,022400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,022500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20031111,022600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,022700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,022800,0.8557,0.8557,0.8553,0.8553
NZDCHF,20031111,022900,0.8553,0.8553,0.8550,0.8551
NZDCHF,20031111,023000,0.8552,0.8554,0.8550,0.8550
NZDCHF,20031111,023100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,023200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,023300,0.8550,0.8550,0.8543,0.8543
NZDCHF,20031111,023400,0.8543,0.8543,0.8541,0.8542
NZDCHF,20031111,023500,0.8542,0.8546,0.8542,0.8544
NZDCHF,20031111,023600,0.8544,0.8549,0.8544,0.8549
NZDCHF,20031111,023700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20031111,023800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,023900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,024000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20031111,024100,0.8545,0.8545,0.8543,0.8544
NZDCHF,20031111,024200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,024300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,024400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,024500,0.8543,0.8543,0.8541,0.8542
NZDCHF,20031111,024600,0.8541,0.8541,0.8540,0.8541
NZDCHF,20031111,024700,0.8541,0.8546,0.8541,0.8546
NZDCHF,20031111,024800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,024900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,025000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,025100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,025200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,025300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,025400,0.8547,0.8547,0.8538,0.8540
NZDCHF,20031111,025500,0.8541,0.8542,0.8540,0.8542
NZDCHF,20031111,025600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20031111,025700,0.8545,0.8546,0.8545,0.8546
NZDCHF,20031111,025800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,025900,0.8546,0.8546,0.8543,0.8543
NZDCHF,20031111,030000,0.8543,0.8546,0.8543,0.8546
NZDCHF,20031111,030100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20031111,030200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20031111,030300,0.8544,0.8548,0.8544,0.8548
NZDCHF,20031111,030400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,030500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,030600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,030700,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,030800,0.8545,0.8545,0.8541,0.8541
NZDCHF,20031111,030900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,031000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,031100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,031200,0.8541,0.8547,0.8541,0.8543
NZDCHF,20031111,031300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,031400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,031500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031111,031600,0.8544,0.8544,0.8537,0.8537
NZDCHF,20031111,031700,0.8537,0.8541,0.8537,0.8541
NZDCHF,20031111,031800,0.8541,0.8544,0.8541,0.8544
NZDCHF,20031111,031900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,032000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,032100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,032200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,032300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20031111,032400,0.8543,0.8545,0.8543,0.8545
NZDCHF,20031111,032500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20031111,032600,0.8545,0.8545,0.8543,0.8544
NZDCHF,20031111,032700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,032800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,032900,0.8544,0.8547,0.8544,0.8547
NZDCHF,20031111,033000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,033100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,033200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,033300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20031111,033400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,033500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,033600,0.8548,0.8550,0.8548,0.8550
NZDCHF,20031111,033700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,033800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,033900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,034000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,034100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,034200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,034300,0.8550,0.8550,0.8542,0.8542
NZDCHF,20031111,034400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20031111,034500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,034600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,034700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,034800,0.8544,0.8544,0.8541,0.8541
NZDCHF,20031111,034900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,035000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,035100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,035200,0.8544,0.8544,0.8541,0.8543
NZDCHF,20031111,035300,0.8544,0.8546,0.8544,0.8546
NZDCHF,20031111,035400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,035500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,035600,0.8547,0.8550,0.8547,0.8550
NZDCHF,20031111,035700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,035800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,035900,0.8550,0.8551,0.8547,0.8547
NZDCHF,20031111,040000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,040100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20031111,040200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,040900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,041000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,041100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,041200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,041300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,041400,0.8550,0.8550,0.8545,0.8545
NZDCHF,20031111,041500,0.8545,0.8548,0.8545,0.8548
NZDCHF,20031111,041600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,041700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,041800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,041900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,042000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,042100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,042200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,042300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,042400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,042500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,042600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,042700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,042800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,042900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,043000,0.8550,0.8550,0.8545,0.8545
NZDCHF,20031111,043100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,043200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,043300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20031111,043400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,043500,0.8548,0.8548,0.8547,0.8548
NZDCHF,20031111,043600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20031111,043700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,043800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,043900,0.8547,0.8550,0.8547,0.8550
NZDCHF,20031111,044000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,044100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,044200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,044300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,044400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,044500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,044600,0.8550,0.8550,0.8547,0.8547
NZDCHF,20031111,044700,0.8547,0.8547,0.8545,0.8547
NZDCHF,20031111,044800,0.8547,0.8547,0.8546,0.8547
NZDCHF,20031111,044900,0.8548,0.8548,0.8543,0.8543
NZDCHF,20031111,045000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,045100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,045200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,045300,0.8542,0.8543,0.8539,0.8539
NZDCHF,20031111,045400,0.8535,0.8538,0.8535,0.8538
NZDCHF,20031111,045500,0.8538,0.8541,0.8538,0.8541
NZDCHF,20031111,045600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20031111,045700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031111,045800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,045900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,050000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,050100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,050200,0.8544,0.8544,0.8541,0.8543
NZDCHF,20031111,050300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20031111,050400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,050500,0.8543,0.8543,0.8541,0.8541
NZDCHF,20031111,050600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,050700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,050800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,050900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,051000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,051100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,051200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,051300,0.8543,0.8546,0.8543,0.8546
NZDCHF,20031111,051400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,051500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,051600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20031111,051700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,051800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,051900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,052000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,052100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,052200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,052300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20031111,052400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20031111,052500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,052600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,052700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,052800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,052900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,053000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20031111,053100,0.8541,0.8544,0.8541,0.8544
NZDCHF,20031111,053200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,053300,0.8544,0.8548,0.8544,0.8548
NZDCHF,20031111,053400,0.8549,0.8549,0.8548,0.8548
NZDCHF,20031111,053500,0.8548,0.8551,0.8548,0.8551
NZDCHF,20031111,053600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,053700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,053800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,053900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,054000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20031111,054100,0.8550,0.8550,0.8545,0.8545
NZDCHF,20031111,054200,0.8544,0.8548,0.8544,0.8548
NZDCHF,20031111,054300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,054900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,055000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,055100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,055200,0.8549,0.8549,0.8547,0.8547
NZDCHF,20031111,055300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,055400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,055500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,055600,0.8547,0.8547,0.8545,0.8546
NZDCHF,20031111,055700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,055800,0.8547,0.8550,0.8547,0.8550
NZDCHF,20031111,055900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20031111,060000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20031111,060100,0.8546,0.8546,0.8543,0.8543
NZDCHF,20031111,060200,0.8543,0.8547,0.8543,0.8547
NZDCHF,20031111,060300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,060400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20031111,060500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,060600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,060700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,060800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20031111,060900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,061000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,061100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,061200,0.8546,0.8546,0.8539,0.8539
NZDCHF,20031111,061300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20031111,061400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,061500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,061600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,061700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,061800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,061900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,062000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,062100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,062200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,062300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20031111,062400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20031111,062500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,062600,0.8545,0.8546,0.8545,0.8546
NZDCHF,20031111,062700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20031111,062800,0.8544,0.8545,0.8544,0.8545
NZDCHF,20031111,062900,0.8545,0.8545,0.8543,0.8543
NZDCHF,20031111,063000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,063100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031111,063200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,063300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063400,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,063900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,064000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,064100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,064200,0.8545,0.8545,0.8543,0.8544
NZDCHF,20031111,064300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20031111,064400,0.8541,0.8541,0.8536,0.8536
NZDCHF,20031111,064500,0.8535,0.8536,0.8533,0.8536
NZDCHF,20031111,064600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,064700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,064800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20031111,064900,0.8539,0.8539,0.8537,0.8539
NZDCHF,20031111,065000,0.8539,0.8542,0.8539,0.8542
NZDCHF,20031111,065100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,065200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,065300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,065400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,065500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031111,065600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,065700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,065800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,065900,0.8544,0.8544,0.8542,0.8542
NZDCHF,20031111,070000,0.8543,0.8547,0.8543,0.8547
NZDCHF,20031111,070100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,070200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20031111,070300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,070400,0.8549,0.8549,0.8548,0.8548
NZDCHF,20031111,070500,0.8549,0.8551,0.8549,0.8551
NZDCHF,20031111,070600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,070700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,070800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,070900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,071000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,071100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,071200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,071300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,071400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,071500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,071600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,071700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,071800,0.8549,0.8549,0.8547,0.8547
NZDCHF,20031111,071900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20031111,072000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,072100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,072200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,072300,0.8550,0.8550,0.8547,0.8547
NZDCHF,20031111,072400,0.8546,0.8546,0.8543,0.8544
NZDCHF,20031111,072500,0.8545,0.8547,0.8545,0.8547
NZDCHF,20031111,072600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,072700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,072800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,072900,0.8549,0.8549,0.8546,0.8546
NZDCHF,20031111,073000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,073100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,073200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,073300,0.8544,0.8544,0.8542,0.8542
NZDCHF,20031111,073400,0.8542,0.8544,0.8542,0.8544
NZDCHF,20031111,073500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,073600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,073700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,073800,0.8544,0.8545,0.8543,0.8545
NZDCHF,20031111,073900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,074000,0.8546,0.8549,0.8546,0.8549
NZDCHF,20031111,074100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,074200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20031111,074300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20031111,074400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,074500,0.8546,0.8546,0.8544,0.8544
NZDCHF,20031111,074600,0.8545,0.8548,0.8545,0.8548
NZDCHF,20031111,074700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,074800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,074900,0.8547,0.8547,0.8540,0.8540
NZDCHF,20031111,075000,0.8540,0.8547,0.8540,0.8547
NZDCHF,20031111,075100,0.8546,0.8546,0.8543,0.8544
NZDCHF,20031111,075200,0.8544,0.8546,0.8544,0.8546
NZDCHF,20031111,075300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,075400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,075500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,075600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,075700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,075800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20031111,075900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,080000,0.8544,0.8544,0.8540,0.8540
NZDCHF,20031111,080100,0.8540,0.8545,0.8540,0.8545
NZDCHF,20031111,080200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,080300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20031111,080400,0.8547,0.8549,0.8547,0.8549
NZDCHF,20031111,080500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,080600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,080700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20031111,080800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20031111,080900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,081000,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,081100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,081200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20031111,081300,0.8548,0.8550,0.8548,0.8548
NZDCHF,20031111,081400,0.8548,0.8548,0.8545,0.8546
NZDCHF,20031111,081500,0.8546,0.8548,0.8546,0.8548
NZDCHF,20031111,081600,0.8548,0.8553,0.8548,0.8552
NZDCHF,20031111,081700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,081800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,081900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20031111,082000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,082100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,082200,0.8550,0.8553,0.8550,0.8553
NZDCHF,20031111,082300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20031111,082400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20031111,082500,0.8552,0.8555,0.8552,0.8555
NZDCHF,20031111,082600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20031111,082700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,082800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20031111,082900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20031111,083000,0.8557,0.8557,0.8553,0.8554
NZDCHF,20031111,083100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20031111,083200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20031111,083300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20031111,083400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,083500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,083600,0.8556,0.8557,0.8555,0.8557
NZDCHF,20031111,083700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20031111,083800,0.8557,0.8557,0.8556,0.8557
NZDCHF,20031111,083900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20031111,084000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20031111,084100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20031111,084200,0.8560,0.8560,0.8558,0.8558
NZDCHF,20031111,084300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20031111,084400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20031111,084500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20031111,084600,0.8557,0.8557,0.8551,0.8551
NZDCHF,20031111,084700,0.8548,0.8554,0.8548,0.8554
NZDCHF,20031111,084800,0.8555,0.8556,0.8554,0.8554
NZDCHF,20031111,084900,0.8553,0.8553,0.8549,0.8549
NZDCHF,20031111,085000,0.8548,0.8550,0.8548,0.8550
NZDCHF,20031111,085100,0.8550,0.8551,0.8550,0.8550
NZDCHF,20031111,085200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,085300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20031111,085400,0.8546,0.8549,0.8546,0.8549
NZDCHF,20031111,085500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,085600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20031111,085700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20031111,085800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,085900,0.8546,0.8548,0.8546,0.8548
NZDCHF,20031111,090000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20031111,090100,0.8544,0.8546,0.8544,0.8546
NZDCHF,20031111,090200,0.8547,0.8547,0.8539,0.8539
NZDCHF,20031111,090300,0.8540,0.8540,0.8539,0.8540
NZDCHF,20031111,090400,0.8541,0.8542,0.8541,0.8542
NZDCHF,20031111,090500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,090600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,090700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20031111,090800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031111,090900,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,091000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,091100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20031111,091200,0.8543,0.8545,0.8543,0.8545
NZDCHF,20031111,091300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,091400,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,091500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20031111,091600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,091700,0.8544,0.8546,0.8544,0.8546
NZDCHF,20031111,091800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,091900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,092000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,092100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20031111,092200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20031111,092300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,092400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20031111,092500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20031111,092600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,092700,0.8543,0.8543,0.8537,0.8537
NZDCHF,20031111,092800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,092900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20031111,093000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031111,093100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20031111,093200,0.8541,0.8543,0.8541,0.8543
NZDCHF,20031111,093300,0.8543,0.8544,0.8543,0.8543
NZDCHF,20031111,093400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20031111,093500,0.8541,0.8541,0.8539,0.8539
NZDCHF,20031111,093600,0.8537,0.8537,0.8533,0.8533
NZDCHF,20031111,093700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20031111,093800,0.8535,0.8535,0.8531,0.8531
NZDCHF,20031111,093900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20031111,094000,0.8531,0.8532,0.8530,0.8530
NZDCHF,20031111,094100,0.8529,0.8532,0.8529,0.8532
NZDCHF,20031111,094200,0.8532,0.8532,0.8530,0.8531
NZDCHF,20031111,094300,0.8532,0.8532,0.8526,0.8526
NZDCHF,20031111,094400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,094500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20031111,094600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20031111,094700,0.8529,0.8533,0.8529,0.8532
NZDCHF,20031111,094800,0.8532,0.8533,0.8532,0.8532
NZDCHF,20031111,094900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,095000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20031111,095100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20031111,095200,0.8528,0.8528,0.8523,0.8523
NZDCHF,20031111,095300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20031111,095400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,095500,0.8525,0.8529,0.8525,0.8529
NZDCHF,20031111,095600,0.8529,0.8529,0.8526,0.8526
NZDCHF,20031111,095700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20031111,095800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20031111,095900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,100000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20031111,100100,0.8522,0.8522,0.8513,0.8513
NZDCHF,20031111,100200,0.8514,0.8516,0.8514,0.8514
NZDCHF,20031111,100300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,100400,0.8517,0.8521,0.8517,0.8521
NZDCHF,20031111,100500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20031111,100600,0.8519,0.8519,0.8516,0.8516
NZDCHF,20031111,100700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,100800,0.8515,0.8515,0.8514,0.8515
NZDCHF,20031111,100900,0.8515,0.8519,0.8515,0.8519
NZDCHF,20031111,101000,0.8519,0.8521,0.8519,0.8520
NZDCHF,20031111,101100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,101200,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,101300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20031111,101400,0.8517,0.8517,0.8515,0.8515
NZDCHF,20031111,101500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,101600,0.8512,0.8512,0.8509,0.8510
NZDCHF,20031111,101700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031111,101800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031111,101900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,102000,0.8514,0.8514,0.8510,0.8510
NZDCHF,20031111,102100,0.8508,0.8511,0.8508,0.8511
NZDCHF,20031111,102200,0.8511,0.8513,0.8511,0.8513
NZDCHF,20031111,102300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,102400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,102500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20031111,102600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031111,102700,0.8507,0.8508,0.8506,0.8508
NZDCHF,20031111,102800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031111,102900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031111,103000,0.8512,0.8512,0.8510,0.8510
NZDCHF,20031111,103100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031111,103200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,103300,0.8510,0.8511,0.8510,0.8510
NZDCHF,20031111,103400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,103500,0.8508,0.8511,0.8508,0.8511
NZDCHF,20031111,103600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,103700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20031111,103800,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,103900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,104000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,104100,0.8512,0.8512,0.8510,0.8510
NZDCHF,20031111,104200,0.8510,0.8510,0.8509,0.8510
NZDCHF,20031111,104300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031111,104400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031111,104500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,104600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,104700,0.8510,0.8510,0.8507,0.8507
NZDCHF,20031111,104800,0.8506,0.8506,0.8504,0.8505
NZDCHF,20031111,104900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031111,105000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20031111,105100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031111,105200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,105300,0.8505,0.8508,0.8505,0.8508
NZDCHF,20031111,105400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,105500,0.8508,0.8509,0.8507,0.8507
NZDCHF,20031111,105600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,105700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20031111,105800,0.8505,0.8507,0.8505,0.8505
NZDCHF,20031111,105900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031111,110000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,110100,0.8506,0.8510,0.8506,0.8510
NZDCHF,20031111,110200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031111,110300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031111,110400,0.8509,0.8509,0.8507,0.8507
NZDCHF,20031111,110500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,110600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20031111,110700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031111,110800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031111,110900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031111,111000,0.8510,0.8510,0.8507,0.8507
NZDCHF,20031111,111100,0.8506,0.8506,0.8501,0.8501
NZDCHF,20031111,111200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031111,111300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20031111,111400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031111,111500,0.8502,0.8505,0.8502,0.8505
NZDCHF,20031111,111600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20031111,111700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031111,111800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20031111,111900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031111,112000,0.8504,0.8504,0.8503,0.8504
NZDCHF,20031111,112100,0.8505,0.8510,0.8505,0.8509
NZDCHF,20031111,112200,0.8508,0.8512,0.8508,0.8512
NZDCHF,20031111,112300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,112400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,112500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,112600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,112700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,112800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,112900,0.8515,0.8515,0.8512,0.8512
NZDCHF,20031111,113000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,113600,0.8512,0.8512,0.8510,0.8510
NZDCHF,20031111,113700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20031111,113800,0.8508,0.8511,0.8508,0.8511
NZDCHF,20031111,113900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,114000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,114100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,114200,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031111,114300,0.8510,0.8510,0.8508,0.8509
NZDCHF,20031111,114400,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031111,114500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,114600,0.8515,0.8518,0.8515,0.8518
NZDCHF,20031111,114700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20031111,114800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20031111,114900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20031111,115000,0.8517,0.8519,0.8517,0.8519
NZDCHF,20031111,115100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,115200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,115300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,115400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031111,115500,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031111,115600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,115700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,115800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,115900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20031111,120000,0.8518,0.8521,0.8518,0.8521
NZDCHF,20031111,120100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,120200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,120300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,120400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,120500,0.8523,0.8525,0.8523,0.8525
NZDCHF,20031111,120600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20031111,120700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,120800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20031111,120900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20031111,121000,0.8524,0.8526,0.8524,0.8526
NZDCHF,20031111,121100,0.8526,0.8526,0.8525,0.8526
NZDCHF,20031111,121200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20031111,121300,0.8528,0.8529,0.8528,0.8528
NZDCHF,20031111,121400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20031111,121500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20031111,121600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20031111,121700,0.8525,0.8526,0.8525,0.8525
NZDCHF,20031111,121800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20031111,121900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20031111,122000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20031111,122100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20031111,122200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,122300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20031111,122400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20031111,122500,0.8522,0.8522,0.8520,0.8520
NZDCHF,20031111,122600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,122700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20031111,122800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20031111,122900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,123000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,123100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,123200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,123300,0.8519,0.8519,0.8517,0.8517
NZDCHF,20031111,123400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,123500,0.8518,0.8521,0.8518,0.8521
NZDCHF,20031111,123600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,123700,0.8522,0.8522,0.8520,0.8520
NZDCHF,20031111,123800,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,123900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20031111,124000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,124100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,124200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,124300,0.8519,0.8519,0.8517,0.8517
NZDCHF,20031111,124400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20031111,124500,0.8517,0.8517,0.8515,0.8516
NZDCHF,20031111,124600,0.8517,0.8518,0.8517,0.8518
NZDCHF,20031111,124700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,124800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,124900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,125000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,125100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,125200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20031111,125300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20031111,125400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,125500,0.8522,0.8523,0.8522,0.8522
NZDCHF,20031111,125600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,125700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20031111,125800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20031111,125900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,130000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,130100,0.8526,0.8528,0.8526,0.8526
NZDCHF,20031111,130200,0.8525,0.8525,0.8523,0.8523
NZDCHF,20031111,130300,0.8522,0.8522,0.8519,0.8519
NZDCHF,20031111,130400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,130500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,130600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20031111,130700,0.8517,0.8517,0.8515,0.8515
NZDCHF,20031111,130800,0.8515,0.8518,0.8515,0.8518
NZDCHF,20031111,130900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,131000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,131100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,131200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,131300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20031111,131400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,131500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,131600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,131700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20031111,131800,0.8521,0.8523,0.8521,0.8523
NZDCHF,20031111,131900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,132000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20031111,132100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20031111,132200,0.8522,0.8523,0.8522,0.8522
NZDCHF,20031111,132300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20031111,132400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20031111,132500,0.8522,0.8524,0.8522,0.8524
NZDCHF,20031111,132600,0.8525,0.8531,0.8525,0.8531
NZDCHF,20031111,132700,0.8530,0.8530,0.8528,0.8529
NZDCHF,20031111,132800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20031111,132900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20031111,133000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20031111,133100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,133200,0.8532,0.8532,0.8530,0.8531
NZDCHF,20031111,133300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20031111,133400,0.8532,0.8536,0.8532,0.8536
NZDCHF,20031111,133500,0.8537,0.8541,0.8537,0.8541
NZDCHF,20031111,133600,0.8541,0.8541,0.8540,0.8541
NZDCHF,20031111,133700,0.8542,0.8544,0.8542,0.8544
NZDCHF,20031111,133800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20031111,133900,0.8544,0.8544,0.8543,0.8544
NZDCHF,20031111,134000,0.8544,0.8548,0.8544,0.8548
NZDCHF,20031111,134100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20031111,134200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20031111,134300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20031111,134400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20031111,134500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20031111,134600,0.8550,0.8550,0.8547,0.8547
NZDCHF,20031111,134700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20031111,134800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20031111,134900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,135000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,135100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20031111,135200,0.8547,0.8548,0.8547,0.8547
NZDCHF,20031111,135300,0.8547,0.8547,0.8540,0.8540
NZDCHF,20031111,135400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20031111,135500,0.8541,0.8544,0.8541,0.8544
NZDCHF,20031111,135600,0.8544,0.8544,0.8542,0.8542
NZDCHF,20031111,135700,0.8542,0.8542,0.8541,0.8541
NZDCHF,20031111,135800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20031111,135900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031111,140000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20031111,140100,0.8540,0.8540,0.8536,0.8536
NZDCHF,20031111,140200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20031111,140300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,140400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,140500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20031111,140600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20031111,140700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,140800,0.8535,0.8537,0.8535,0.8537
NZDCHF,20031111,140900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,141000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20031111,141100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031111,141200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20031111,141300,0.8539,0.8539,0.8535,0.8535
NZDCHF,20031111,141400,0.8533,0.8534,0.8532,0.8534
NZDCHF,20031111,141500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,141600,0.8535,0.8535,0.8534,0.8535
NZDCHF,20031111,141700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,141800,0.8535,0.8535,0.8534,0.8535
NZDCHF,20031111,141900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,142000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031111,142100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,142200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031111,142300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,142400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031111,142500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,142600,0.8536,0.8538,0.8536,0.8538
NZDCHF,20031111,142700,0.8539,0.8539,0.8538,0.8538
NZDCHF,20031111,142800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,142900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,143000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,143100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,143200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,143300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,143400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,143500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,143600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,143700,0.8537,0.8537,0.8529,0.8530
NZDCHF,20031111,143800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,143900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20031111,144000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20031111,144100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20031111,144200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20031111,144300,0.8534,0.8534,0.8529,0.8529
NZDCHF,20031111,144400,0.8529,0.8531,0.8529,0.8531
NZDCHF,20031111,144500,0.8532,0.8536,0.8532,0.8536
NZDCHF,20031111,144600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20031111,144700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,144800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20031111,144900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20031111,145000,0.8532,0.8535,0.8532,0.8535
NZDCHF,20031111,145100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20031111,145200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,145300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,145400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,145500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,145600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,145700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,145800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,145900,0.8537,0.8537,0.8535,0.8535
NZDCHF,20031111,150000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,150100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20031111,150200,0.8534,0.8534,0.8530,0.8530
NZDCHF,20031111,150300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20031111,150400,0.8530,0.8530,0.8528,0.8528
NZDCHF,20031111,150500,0.8528,0.8532,0.8526,0.8532
NZDCHF,20031111,150600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,150700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20031111,150800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031111,150900,0.8529,0.8529,0.8527,0.8528
NZDCHF,20031111,151000,0.8529,0.8530,0.8529,0.8529
NZDCHF,20031111,151100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,151200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20031111,151300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20031111,151400,0.8531,0.8534,0.8531,0.8534
NZDCHF,20031111,151500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031111,151600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20031111,151700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,151800,0.8539,0.8541,0.8539,0.8539
NZDCHF,20031111,151900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20031111,152000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20031111,152100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20031111,152200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20031111,152300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20031111,152400,0.8535,0.8537,0.8535,0.8537
NZDCHF,20031111,152500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,152600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20031111,152700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20031111,152800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,152900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20031111,153000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20031111,153100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20031111,153200,0.8533,0.8533,0.8530,0.8530
NZDCHF,20031111,153300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20031111,153400,0.8529,0.8531,0.8529,0.8531
NZDCHF,20031111,153500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20031111,153600,0.8531,0.8532,0.8530,0.8530
NZDCHF,20031111,153700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20031111,153800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20031111,153900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20031111,154200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,154600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,154700,0.8526,0.8526,0.8523,0.8523
NZDCHF,20031111,154800,0.8524,0.8525,0.8524,0.8524
NZDCHF,20031111,154900,0.8524,0.8525,0.8523,0.8525
NZDCHF,20031111,155000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20031111,155100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20031111,155200,0.8529,0.8531,0.8529,0.8531
NZDCHF,20031111,155300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20031111,155400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20031111,155500,0.8531,0.8533,0.8531,0.8533
NZDCHF,20031111,155600,0.8534,0.8536,0.8534,0.8535
NZDCHF,20031111,155700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20031111,155800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,155900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,160000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,160100,0.8532,0.8532,0.8527,0.8527
NZDCHF,20031111,160200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20031111,160300,0.8525,0.8529,0.8525,0.8529
NZDCHF,20031111,160400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,160500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20031111,160600,0.8530,0.8530,0.8528,0.8528
NZDCHF,20031111,160700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,160800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20031111,160900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20031111,161000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031111,161100,0.8528,0.8528,0.8527,0.8527
NZDCHF,20031111,161200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20031111,161300,0.8525,0.8525,0.8519,0.8519
NZDCHF,20031111,161400,0.8518,0.8520,0.8517,0.8520
NZDCHF,20031111,161500,0.8521,0.8525,0.8521,0.8525
NZDCHF,20031111,161600,0.8526,0.8526,0.8525,0.8526
NZDCHF,20031111,161700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20031111,161800,0.8524,0.8524,0.8523,0.8524
NZDCHF,20031111,161900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20031111,162000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20031111,162100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20031111,162200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20031111,162300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20031111,162400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,162500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20031111,162600,0.8528,0.8528,0.8522,0.8522
NZDCHF,20031111,162700,0.8522,0.8523,0.8521,0.8521
NZDCHF,20031111,162800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,162900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,163000,0.8522,0.8522,0.8519,0.8519
NZDCHF,20031111,163100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,163200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,163300,0.8519,0.8519,0.8515,0.8516
NZDCHF,20031111,163400,0.8517,0.8519,0.8517,0.8519
NZDCHF,20031111,163500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,163600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,163700,0.8521,0.8521,0.8518,0.8518
NZDCHF,20031111,163800,0.8518,0.8519,0.8516,0.8516
NZDCHF,20031111,163900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,164000,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,164100,0.8516,0.8516,0.8514,0.8514
NZDCHF,20031111,164200,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031111,164300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20031111,164400,0.8507,0.8513,0.8507,0.8512
NZDCHF,20031111,164500,0.8511,0.8511,0.8508,0.8509
NZDCHF,20031111,164600,0.8510,0.8510,0.8506,0.8506
NZDCHF,20031111,164700,0.8507,0.8510,0.8507,0.8510
NZDCHF,20031111,164800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031111,164900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,165000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,165100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,165200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,165300,0.8513,0.8514,0.8511,0.8511
NZDCHF,20031111,165400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20031111,165500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031111,165600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,165700,0.8513,0.8515,0.8512,0.8515
NZDCHF,20031111,165800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,165900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,170000,0.8514,0.8514,0.8512,0.8513
NZDCHF,20031111,170100,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,170200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,170300,0.8516,0.8516,0.8514,0.8514
NZDCHF,20031111,170400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,170500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,170600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20031111,170700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,170800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,170900,0.8514,0.8514,0.8510,0.8511
NZDCHF,20031111,171000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20031111,171100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,171200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,171300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,171400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,171500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20031111,171600,0.8516,0.8517,0.8516,0.8516
NZDCHF,20031111,171700,0.8515,0.8515,0.8513,0.8513
NZDCHF,20031111,171800,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031111,171900,0.8514,0.8514,0.8511,0.8511
NZDCHF,20031111,172000,0.8510,0.8511,0.8509,0.8511
NZDCHF,20031111,172100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,172200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,172300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,172400,0.8515,0.8517,0.8515,0.8517
NZDCHF,20031111,172500,0.8517,0.8517,0.8516,0.8517
NZDCHF,20031111,172600,0.8517,0.8518,0.8516,0.8516
NZDCHF,20031111,172700,0.8515,0.8515,0.8513,0.8513
NZDCHF,20031111,172800,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,172900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,173000,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,173100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,173200,0.8511,0.8511,0.8508,0.8508
NZDCHF,20031111,173300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20031111,173400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031111,173500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,173600,0.8510,0.8512,0.8510,0.8511
NZDCHF,20031111,173700,0.8510,0.8510,0.8507,0.8510
NZDCHF,20031111,173800,0.8509,0.8509,0.8503,0.8503
NZDCHF,20031111,173900,0.8507,0.8512,0.8507,0.8512
NZDCHF,20031111,174000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,174100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,174200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,174300,0.8514,0.8514,0.8507,0.8507
NZDCHF,20031111,174400,0.8508,0.8510,0.8508,0.8509
NZDCHF,20031111,174500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20031111,174600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,174700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,174800,0.8508,0.8508,0.8505,0.8505
NZDCHF,20031111,174900,0.8505,0.8508,0.8505,0.8508
NZDCHF,20031111,175000,0.8508,0.8509,0.8508,0.8508
NZDCHF,20031111,175100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,175200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,175300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031111,175400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031111,175500,0.8512,0.8516,0.8512,0.8515
NZDCHF,20031111,175600,0.8514,0.8517,0.8512,0.8515
NZDCHF,20031111,175700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031111,175800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,175900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,180000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031111,180100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,180200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,180300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,180400,0.8512,0.8512,0.8510,0.8510
NZDCHF,20031111,180500,0.8507,0.8511,0.8507,0.8511
NZDCHF,20031111,180600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031111,180700,0.8511,0.8512,0.8511,0.8511
NZDCHF,20031111,180800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,180900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,181000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,181100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,181200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,181300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,181400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,181500,0.8511,0.8511,0.8508,0.8508
NZDCHF,20031111,181600,0.8510,0.8513,0.8510,0.8513
NZDCHF,20031111,181700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,181800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20031111,181900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,182000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,182100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,182200,0.8512,0.8512,0.8508,0.8509
NZDCHF,20031111,182300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031111,182400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,182500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20031111,182600,0.8511,0.8514,0.8511,0.8514
NZDCHF,20031111,182700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20031111,182800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,182900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031111,183000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20031111,183100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,183200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,183300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20031111,183400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,183500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031111,183600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031111,183700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20031111,183800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20031111,183900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20031111,184000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,184100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,184200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,184300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,184400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,184500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031111,184600,0.8507,0.8507,0.8505,0.8506
NZDCHF,20031111,184700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031111,184800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,184900,0.8507,0.8509,0.8507,0.8509
NZDCHF,20031111,185000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20031111,185100,0.8507,0.8513,0.8507,0.8513
NZDCHF,20031111,185200,0.8514,0.8518,0.8514,0.8518
NZDCHF,20031111,185300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20031111,185400,0.8517,0.8517,0.8515,0.8515
NZDCHF,20031111,185500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,185600,0.8515,0.8516,0.8511,0.8513
NZDCHF,20031111,185700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,185800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,185900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,190000,0.8514,0.8514,0.8511,0.8511
NZDCHF,20031111,190100,0.8512,0.8512,0.8511,0.8512
NZDCHF,20031111,190200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,190300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,190400,0.8515,0.8518,0.8515,0.8518
NZDCHF,20031111,190500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,190600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20031111,190700,0.8516,0.8517,0.8516,0.8516
NZDCHF,20031111,190800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,190900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,191000,0.8516,0.8516,0.8510,0.8512
NZDCHF,20031111,191100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,191200,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,191300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,191400,0.8517,0.8519,0.8517,0.8519
NZDCHF,20031111,191500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031111,191600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,191700,0.8521,0.8521,0.8512,0.8512
NZDCHF,20031111,191800,0.8511,0.8511,0.8509,0.8511
NZDCHF,20031111,191900,0.8511,0.8515,0.8511,0.8515
NZDCHF,20031111,192000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,192100,0.8514,0.8514,0.8512,0.8514
NZDCHF,20031111,192200,0.8513,0.8513,0.8510,0.8510
NZDCHF,20031111,192300,0.8509,0.8514,0.8509,0.8514
NZDCHF,20031111,192400,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,192500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,192600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031111,192700,0.8512,0.8512,0.8507,0.8507
NZDCHF,20031111,192800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20031111,192900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20031111,193000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20031111,193100,0.8506,0.8506,0.8503,0.8503
NZDCHF,20031111,193200,0.8501,0.8504,0.8501,0.8504
NZDCHF,20031111,193300,0.8505,0.8505,0.8504,0.8505
NZDCHF,20031111,193400,0.8507,0.8507,0.8504,0.8504
NZDCHF,20031111,193500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,193600,0.8504,0.8505,0.8504,0.8504
NZDCHF,20031111,193700,0.8503,0.8503,0.8496,0.8496
NZDCHF,20031111,193800,0.8498,0.8504,0.8498,0.8504
NZDCHF,20031111,193900,0.8504,0.8504,0.8500,0.8500
NZDCHF,20031111,194000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20031111,194100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031111,194200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031111,194300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,194400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031111,194500,0.8507,0.8507,0.8504,0.8504
NZDCHF,20031111,194600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,194700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20031111,194800,0.8507,0.8507,0.8503,0.8503
NZDCHF,20031111,194900,0.8500,0.8501,0.8499,0.8501
NZDCHF,20031111,195000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031111,195100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20031111,195200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,195300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20031111,195400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20031111,195500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031111,195600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031111,195700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20031111,195800,0.8501,0.8504,0.8501,0.8504
NZDCHF,20031111,195900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,200000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,200100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,200200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,200300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20031111,200400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20031111,200500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031111,200600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031111,200700,0.8505,0.8507,0.8505,0.8507
NZDCHF,20031111,200800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031111,200900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,201000,0.8505,0.8511,0.8505,0.8511
NZDCHF,20031111,201100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,201200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,201300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,201400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031111,201500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20031111,201600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,201700,0.8514,0.8514,0.8507,0.8507
NZDCHF,20031111,201800,0.8506,0.8507,0.8505,0.8507
NZDCHF,20031111,201900,0.8506,0.8506,0.8506,0.8506
NZDCHF,20031111,202000,0.8506,0.8508,0.8506,0.8508
NZDCHF,20031111,202100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,202200,0.8508,0.8508,0.8504,0.8504
NZDCHF,20031111,202300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20031111,202400,0.8507,0.8512,0.8507,0.8512
NZDCHF,20031111,202500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031111,202600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,202700,0.8512,0.8512,0.8507,0.8507
NZDCHF,20031111,202800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,202900,0.8509,0.8510,0.8509,0.8510
NZDCHF,20031111,203000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,203100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20031111,203200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031111,203300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20031111,203400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031111,203500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,203600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20031111,203700,0.8508,0.8510,0.8505,0.8505
NZDCHF,20031111,203800,0.8505,0.8509,0.8505,0.8509
NZDCHF,20031111,203900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031111,204000,0.8512,0.8513,0.8512,0.8512
NZDCHF,20031111,204100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,204200,0.8513,0.8516,0.8513,0.8516
NZDCHF,20031111,204300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,204400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,204500,0.8517,0.8519,0.8517,0.8519
NZDCHF,20031111,204600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,204700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,204800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,204900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,205000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,205100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20031111,205200,0.8521,0.8521,0.8520,0.8521
NZDCHF,20031111,205300,0.8521,0.8523,0.8521,0.8523
NZDCHF,20031111,205400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,205500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,205600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,205700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20031111,205800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20031111,205900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20031111,210000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20031111,210100,0.8522,0.8524,0.8522,0.8522
NZDCHF,20031111,210200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,210300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,210400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,210500,0.8519,0.8521,0.8519,0.8520
NZDCHF,20031111,210600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,210700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,210800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,210900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,211000,0.8521,0.8521,0.8516,0.8516
NZDCHF,20031111,211100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,211200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,211300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,211400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,211500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20031111,211600,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,211700,0.8516,0.8519,0.8516,0.8519
NZDCHF,20031111,211800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20031111,211900,0.8517,0.8517,0.8514,0.8514
NZDCHF,20031111,212000,0.8514,0.8517,0.8514,0.8517
NZDCHF,20031111,212100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20031111,212200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,212300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20031111,212400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,212500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20031111,212600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031111,212700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,212800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,212900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,213000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,213100,0.8513,0.8515,0.8513,0.8515
NZDCHF,20031111,213200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,213300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,213400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,213500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,213600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20031111,213700,0.8515,0.8519,0.8515,0.8519
NZDCHF,20031111,213800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20031111,213900,0.8521,0.8522,0.8521,0.8521
NZDCHF,20031111,214000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,214100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,214200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,214300,0.8520,0.8520,0.8519,0.8519
NZDCHF,20031111,214400,0.8519,0.8519,0.8513,0.8513
NZDCHF,20031111,214500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,214600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,214700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031111,214800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,214900,0.8514,0.8514,0.8508,0.8511
NZDCHF,20031111,215000,0.8511,0.8515,0.8511,0.8515
NZDCHF,20031111,215100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,215200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,215300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,215400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,215500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,215600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,215700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,215800,0.8516,0.8516,0.8510,0.8510
NZDCHF,20031111,215900,0.8510,0.8510,0.8509,0.8509
NZDCHF,20031111,220000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031111,220100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,220200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,220300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,220400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031111,220500,0.8511,0.8514,0.8511,0.8514
NZDCHF,20031111,220600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,220700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,220800,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031111,220900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,221000,0.8515,0.8519,0.8515,0.8519
NZDCHF,20031111,221100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,221200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,221300,0.8518,0.8518,0.8514,0.8514
NZDCHF,20031111,221400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,221500,0.8514,0.8515,0.8514,0.8514
NZDCHF,20031111,221600,0.8513,0.8515,0.8513,0.8515
NZDCHF,20031111,221700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,221800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031111,221900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031111,222000,0.8514,0.8516,0.8514,0.8516
NZDCHF,20031111,222100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,222200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,222300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,222400,0.8518,0.8518,0.8515,0.8515
NZDCHF,20031111,222500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,222600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,222700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,222800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,222900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,223000,0.8515,0.8515,0.8512,0.8512
NZDCHF,20031111,223100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031111,223200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,223300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,223400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,223500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,223600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20031111,223700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20031111,223800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,223900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,224000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20031111,224100,0.8516,0.8519,0.8516,0.8519
NZDCHF,20031111,224200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,224300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,224400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,224500,0.8518,0.8518,0.8512,0.8512
NZDCHF,20031111,224600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031111,224700,0.8514,0.8519,0.8514,0.8519
NZDCHF,20031111,224800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,224900,0.8518,0.8518,0.8517,0.8517
NZDCHF,20031111,225000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20031111,225100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,225200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031111,225300,0.8519,0.8519,0.8515,0.8517
NZDCHF,20031111,225400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,225500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20031111,225600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,225700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,225800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,225900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031111,230000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20031111,230100,0.8519,0.8519,0.8516,0.8517
NZDCHF,20031111,230200,0.8518,0.8524,0.8518,0.8524
NZDCHF,20031111,230300,0.8525,0.8525,0.8522,0.8522
NZDCHF,20031111,230400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20031111,230500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,230600,0.8522,0.8524,0.8522,0.8524
NZDCHF,20031111,230700,0.8524,0.8529,0.8524,0.8529
NZDCHF,20031111,230800,0.8530,0.8535,0.8530,0.8535
NZDCHF,20031111,230900,0.8535,0.8535,0.8532,0.8532
NZDCHF,20031111,231000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,231100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,231200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,231300,0.8533,0.8533,0.8527,0.8527
NZDCHF,20031111,231400,0.8528,0.8532,0.8528,0.8530
NZDCHF,20031111,231500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20031111,231600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20031111,231700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,231800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20031111,231900,0.8533,0.8533,0.8524,0.8524
NZDCHF,20031111,232000,0.8525,0.8527,0.8525,0.8527
NZDCHF,20031111,232100,0.8527,0.8527,0.8525,0.8525
NZDCHF,20031111,232200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20031111,232300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,232400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20031111,232500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,232600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,232700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,232800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031111,232900,0.8526,0.8526,0.8524,0.8524
NZDCHF,20031111,233000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,233100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,233200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,233300,0.8524,0.8524,0.8522,0.8522
NZDCHF,20031111,233400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20031111,233500,0.8520,0.8522,0.8520,0.8522
NZDCHF,20031111,233600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,233700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,233800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031111,233900,0.8521,0.8523,0.8521,0.8523
NZDCHF,20031111,234000,0.8522,0.8526,0.8522,0.8526
NZDCHF,20031111,234100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20031111,234200,0.8528,0.8531,0.8528,0.8531
NZDCHF,20031111,234300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,234400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,234500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20031111,234600,0.8532,0.8532,0.8528,0.8528
NZDCHF,20031111,234700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20031111,234800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20031111,234900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031111,235000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031111,235100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20031111,235200,0.8526,0.8526,0.8522,0.8522
NZDCHF,20031111,235300,0.8519,0.8519,0.8516,0.8519
NZDCHF,20031111,235400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20031111,235500,0.8520,0.8523,0.8520,0.8523
NZDCHF,20031111,235600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20031111,235700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,235800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031111,235900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20031112,000000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031111,000100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,000200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031111,000300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,000400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,000500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,000600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,000700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031111,000800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031111,000900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031111,001000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20031111,001100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031111,001200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,001300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,001400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,001500,0.8164,0.8171,0.8164,0.8171
NZDCAD,20031111,001600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20031111,001700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031111,001800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,001900,0.8176,0.8176,0.8166,0.8166
NZDCAD,20031111,002000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031111,002100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,002200,0.8169,0.8173,0.8169,0.8172
NZDCAD,20031111,002300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,002400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,002500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,002600,0.8171,0.8173,0.8171,0.8172
NZDCAD,20031111,002700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031111,002800,0.8172,0.8172,0.8170,0.8170
NZDCAD,20031111,002900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,003000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,003100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,003200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,003300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031111,003400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031111,003500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031111,003600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031111,003700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,003800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031111,003900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,004000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031111,004200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,004300,0.8160,0.8163,0.8160,0.8163
NZDCAD,20031111,004400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,004500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,004600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,004700,0.8163,0.8163,0.8161,0.8162
NZDCAD,20031111,004800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031111,004900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031111,005000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031111,005100,0.8161,0.8163,0.8161,0.8162
NZDCAD,20031111,005200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031111,005300,0.8160,0.8161,0.8159,0.8161
NZDCAD,20031111,005400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031111,005500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,005600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,005700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,005800,0.8166,0.8166,0.8162,0.8162
NZDCAD,20031111,005900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,010000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031111,010100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031111,010200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031111,010300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031111,010400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,010500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,010600,0.8166,0.8166,0.8161,0.8161
NZDCAD,20031111,010700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,010800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,010900,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031111,011000,0.8156,0.8158,0.8153,0.8158
NZDCAD,20031111,011100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031111,011200,0.8158,0.8161,0.8158,0.8161
NZDCAD,20031111,011300,0.8161,0.8162,0.8161,0.8161
NZDCAD,20031111,011400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,011500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031111,011600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031111,011700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,011800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031111,011900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031111,012000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031111,012100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031111,012200,0.8158,0.8161,0.8158,0.8161
NZDCAD,20031111,012300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031111,012400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031111,012500,0.8162,0.8162,0.8159,0.8159
NZDCAD,20031111,012600,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031111,012700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031111,012800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,012900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,013000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031111,013100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031111,013200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031111,013300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,013400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,013500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,013600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031111,013700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,013800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,014000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031111,014100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031111,014200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031111,014300,0.8163,0.8167,0.8163,0.8166
NZDCAD,20031111,014400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,014500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,014600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,014700,0.8165,0.8165,0.8163,0.8164
NZDCAD,20031111,014800,0.8165,0.8168,0.8165,0.8168
NZDCAD,20031111,014900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031111,015000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,015100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031111,015200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031111,015300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031111,015400,0.8168,0.8171,0.8168,0.8170
NZDCAD,20031111,015500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,015600,0.8171,0.8176,0.8171,0.8176
NZDCAD,20031111,015700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031111,015800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,015900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,020000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031111,020100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,020200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,020300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,020400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,020500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031111,020600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031111,020700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,020800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031111,020900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,021000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,021100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031111,021200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,021300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,021400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,021500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,021600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031111,021700,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031111,021800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,021900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031111,022000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031111,022100,0.8180,0.8180,0.8175,0.8176
NZDCAD,20031111,022200,0.8175,0.8176,0.8174,0.8176
NZDCAD,20031111,022300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,022400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,022500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,022600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,022700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,022800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,022900,0.8177,0.8177,0.8173,0.8174
NZDCAD,20031111,023000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031111,023100,0.8175,0.8175,0.8172,0.8173
NZDCAD,20031111,023200,0.8173,0.8175,0.8173,0.8175
NZDCAD,20031111,023300,0.8174,0.8174,0.8170,0.8170
NZDCAD,20031111,023400,0.8170,0.8170,0.8168,0.8170
NZDCAD,20031111,023500,0.8171,0.8173,0.8171,0.8172
NZDCAD,20031111,023600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031111,023700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,023800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,023900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,024000,0.8177,0.8177,0.8170,0.8170
NZDCAD,20031111,024100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031111,024200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,024300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,024400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,024500,0.8173,0.8173,0.8168,0.8168
NZDCAD,20031111,024600,0.8167,0.8169,0.8166,0.8169
NZDCAD,20031111,024700,0.8169,0.8172,0.8169,0.8172
NZDCAD,20031111,024800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031111,024900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,025000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031111,025100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031111,025200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031111,025300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031111,025400,0.8170,0.8170,0.8163,0.8166
NZDCAD,20031111,025500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031111,025600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,025700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,025800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031111,025900,0.8167,0.8173,0.8167,0.8171
NZDCAD,20031111,030000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031111,030100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031111,030200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031111,030300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031111,030400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031111,030500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,030600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,030700,0.8180,0.8180,0.8176,0.8176
NZDCAD,20031111,030800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,030900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,031000,0.8174,0.8178,0.8174,0.8178
NZDCAD,20031111,031100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,031700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031111,031800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031111,031900,0.8172,0.8175,0.8172,0.8175
NZDCAD,20031111,032000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031111,032100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,032200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,032300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031111,032400,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031111,032500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031111,032600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,032700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,032800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,032900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,033000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031111,033100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031111,033200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,033300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031111,033400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031111,033500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031111,033600,0.8177,0.8182,0.8177,0.8182
NZDCAD,20031111,033700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,033800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031111,033900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,034000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,034100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,034200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20031111,034300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031111,034400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,034500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,034600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,034700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,034800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031111,034900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,035000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,035100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,035200,0.8171,0.8176,0.8171,0.8176
NZDCAD,20031111,035300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031111,035400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,035500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,035600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,035700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,035800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,035900,0.8182,0.8182,0.8176,0.8176
NZDCAD,20031111,040000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031111,040100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,040200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,040300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,040400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,040500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20031111,040600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,040700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,040800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,040900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,041000,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031111,041100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,041500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031111,041600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,041900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,042000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,042100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,042200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031111,042300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,042400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,042500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,042600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031111,042700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,042800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,042900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,043000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,043100,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031111,043200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031111,043300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,043400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031111,043500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031111,043600,0.8180,0.8180,0.8175,0.8175
NZDCAD,20031111,043700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,043800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,043900,0.8177,0.8182,0.8177,0.8182
NZDCAD,20031111,044000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,044600,0.8182,0.8182,0.8176,0.8176
NZDCAD,20031111,044700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,044800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,044900,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031111,045000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,045100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,045200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,045300,0.8173,0.8173,0.8167,0.8167
NZDCAD,20031111,045400,0.8167,0.8167,0.8164,0.8166
NZDCAD,20031111,045500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031111,045600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20031111,045700,0.8170,0.8173,0.8170,0.8173
NZDCAD,20031111,045800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,045900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,050000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031111,050100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031111,050200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,050300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,050400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,050500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031111,050600,0.8172,0.8175,0.8172,0.8175
NZDCAD,20031111,050700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,050800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,050900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,051000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031111,051100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031111,051200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031111,051300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,051900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,052000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,052100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,052200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,052300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031111,052400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031111,052500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,052600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,052700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,052800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,052900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,053000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031111,053100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031111,053200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031111,053300,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031111,053400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,053500,0.8183,0.8186,0.8183,0.8186
NZDCAD,20031111,053600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031111,053700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20031111,053800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,053900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,054000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,054100,0.8188,0.8188,0.8181,0.8181
NZDCAD,20031111,054200,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031111,054300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,054400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,054500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,054600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,054700,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031111,054800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,054900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,055000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,055100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,055200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031111,055300,0.8184,0.8184,0.8182,0.8183
NZDCAD,20031111,055400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,055500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,055600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,055700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031111,055800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031111,055900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,060000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031111,060100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031111,060200,0.8183,0.8187,0.8183,0.8187
NZDCAD,20031111,060300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031111,060400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,060500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,060600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,060700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,060800,0.8187,0.8187,0.8182,0.8183
NZDCAD,20031111,060900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,061000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,061100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,061200,0.8183,0.8183,0.8173,0.8174
NZDCAD,20031111,061300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031111,061400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,061500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031111,061600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,061700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,061800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031111,061900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20031111,062000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031111,062100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031111,062200,0.8180,0.8180,0.8176,0.8176
NZDCAD,20031111,062300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031111,062400,0.8173,0.8173,0.8171,0.8173
NZDCAD,20031111,062500,0.8173,0.8176,0.8173,0.8176
NZDCAD,20031111,062600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,062700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,062800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,062900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,063000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,063100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,063200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,063300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031111,063400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031111,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,063600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,063700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,063800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,063900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,064000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,064100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031111,064200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031111,064300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031111,064400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031111,064500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20031111,064600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,064700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,064800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,064900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031111,065000,0.8173,0.8178,0.8173,0.8178
NZDCAD,20031111,065100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031111,065200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,065300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,065400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,065500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031111,065600,0.8180,0.8183,0.8180,0.8183
NZDCAD,20031111,065700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,065800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,065900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,070000,0.8180,0.8182,0.8180,0.8182
NZDCAD,20031111,070100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,070200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031111,070300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031111,070400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031111,070500,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031111,070600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031111,070700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,070800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,070900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,071600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031111,071700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031111,071800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031111,071900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,072000,0.8184,0.8188,0.8184,0.8188
NZDCAD,20031111,072100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,072200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,072300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031111,072400,0.8185,0.8185,0.8182,0.8182
NZDCAD,20031111,072500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,072600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,072700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,072800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,072900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031111,073000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,073100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031111,073200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,073300,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031111,073400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031111,073500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031111,073600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031111,073700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,073800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031111,073900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,074000,0.8184,0.8188,0.8184,0.8188
NZDCAD,20031111,074100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,074200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031111,074300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,074400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,074500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,074600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031111,074700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,074800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,074900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20031111,075000,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031111,075100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20031111,075200,0.8180,0.8182,0.8180,0.8181
NZDCAD,20031111,075300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,075400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031111,075500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031111,075600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,075700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,075800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031111,075900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031111,080000,0.8182,0.8182,0.8179,0.8179
NZDCAD,20031111,080100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031111,080200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031111,080300,0.8179,0.8186,0.8179,0.8186
NZDCAD,20031111,080400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031111,080500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,080600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,080700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,080800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,080900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20031111,081000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20031111,081100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031111,081200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031111,081300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031111,081400,0.8192,0.8192,0.8187,0.8187
NZDCAD,20031111,081500,0.8187,0.8188,0.8185,0.8188
NZDCAD,20031111,081600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,081700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,081800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,081900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,082000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,082100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,082200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,082300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,082400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,082500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031111,082600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031111,082700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,082800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,082900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031111,083000,0.8187,0.8187,0.8183,0.8183
NZDCAD,20031111,083100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031111,083200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20031111,083300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,083400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,083500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,083600,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031111,083700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,083800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,083900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031111,084000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,084100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,084200,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031111,084300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,084400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,084500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,084600,0.8191,0.8191,0.8187,0.8187
NZDCAD,20031111,084700,0.8183,0.8186,0.8183,0.8186
NZDCAD,20031111,084800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031111,084900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031111,085000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031111,085100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031111,085200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,085300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031111,085400,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031111,085500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,085600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,085700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,085800,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031111,085900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031111,090000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,090100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,090200,0.8188,0.8188,0.8180,0.8180
NZDCAD,20031111,090300,0.8180,0.8184,0.8180,0.8184
NZDCAD,20031111,090400,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031111,090500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,090600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,090700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,090800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,090900,0.8188,0.8190,0.8188,0.8190
NZDCAD,20031111,091000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031111,091100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20031111,091200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031111,091300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,091400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,091500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,091600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,091700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,091800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,091900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,092000,0.8199,0.8199,0.8195,0.8195
NZDCAD,20031111,092100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031111,092200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031111,092300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031111,092400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031111,092500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,092600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,092700,0.8194,0.8194,0.8188,0.8188
NZDCAD,20031111,092800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,092900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,093000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,093100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,093200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,093300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031111,093400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,093500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,093600,0.8189,0.8189,0.8185,0.8187
NZDCAD,20031111,093700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,093800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031111,093900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,094000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031111,094100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031111,094200,0.8187,0.8188,0.8186,0.8188
NZDCAD,20031111,094300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,094400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,094500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20031111,094600,0.8191,0.8191,0.8189,0.8191
NZDCAD,20031111,094700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031111,094800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031111,094900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,095000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,095100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,095200,0.8199,0.8199,0.8196,0.8198
NZDCAD,20031111,095300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,095400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,095500,0.8199,0.8203,0.8199,0.8203
NZDCAD,20031111,095600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031111,095700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20031111,095800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,095900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,100000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,100100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031111,100200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031111,100300,0.8196,0.8198,0.8195,0.8198
NZDCAD,20031111,100400,0.8198,0.8201,0.8198,0.8200
NZDCAD,20031111,100500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,100600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,100700,0.8199,0.8199,0.8196,0.8196
NZDCAD,20031111,100800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,100900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,101000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031111,101100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,101200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,101300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031111,101400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031111,101500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031111,101600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031111,101700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,101800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,101900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031111,102000,0.8203,0.8203,0.8199,0.8199
NZDCAD,20031111,102100,0.8198,0.8200,0.8197,0.8200
NZDCAD,20031111,102200,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031111,102300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,102400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,102500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,102600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,102700,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031111,102800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031111,102900,0.8208,0.8208,0.8206,0.8207
NZDCAD,20031111,103000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031111,103100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,103200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,103300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,103400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,103500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031111,103600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,103700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,103800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,103900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,104000,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031111,104100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031111,104200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031111,104300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20031111,104400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031111,104500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,104600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,104700,0.8198,0.8198,0.8192,0.8193
NZDCAD,20031111,104800,0.8193,0.8195,0.8193,0.8195
NZDCAD,20031111,104900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,105000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,105100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,105200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,105300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,105400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031111,105500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,105600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,105700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,105800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,105900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,110000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,110100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,110200,0.8197,0.8199,0.8196,0.8199
NZDCAD,20031111,110300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,110400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,110500,0.8199,0.8199,0.8196,0.8196
NZDCAD,20031111,110600,0.8196,0.8196,0.8191,0.8191
NZDCAD,20031111,110700,0.8190,0.8191,0.8188,0.8191
NZDCAD,20031111,110800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,110900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,111000,0.8196,0.8196,0.8193,0.8193
NZDCAD,20031111,111100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031111,111200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,111300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,111400,0.8194,0.8194,0.8191,0.8191
NZDCAD,20031111,111500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031111,111600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,111700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,111800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031111,111900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,112000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031111,112100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031111,112200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20031111,112300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,112400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031111,112500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031111,112600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031111,112700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,112800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,112900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031111,113000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031111,113100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031111,113200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031111,113300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031111,113400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031111,113500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031111,113600,0.8190,0.8190,0.8185,0.8185
NZDCAD,20031111,113700,0.8185,0.8185,0.8182,0.8182
NZDCAD,20031111,113800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,113900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,114000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031111,114100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031111,114200,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031111,114300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031111,114400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031111,114500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,114600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,114700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031111,114800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031111,114900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031111,115000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031111,115100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,115200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031111,115300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031111,115400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031111,115500,0.8188,0.8188,0.8184,0.8186
NZDCAD,20031111,115600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,115700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,115800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031111,115900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031111,120000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031111,120100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,120200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,120300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20031111,120400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031111,120500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,120600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,120700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,120800,0.8195,0.8197,0.8195,0.8197
NZDCAD,20031111,120900,0.8197,0.8197,0.8195,0.8195
NZDCAD,20031111,121000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,121100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,121200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,121300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,121400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,121500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,121600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031111,121700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,121800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,121900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,122000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031111,122100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,122200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,122300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,122400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031111,122500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,122600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,122700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031111,122800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,122900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,123000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,123100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,123200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031111,123300,0.8196,0.8196,0.8194,0.8195
NZDCAD,20031111,123400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,123500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,123600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,123700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,123800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031111,123900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,124000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,124100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,124200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,124300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,124400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,124500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,124600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,124700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031111,124800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,124900,0.8198,0.8200,0.8198,0.8200
NZDCAD,20031111,125000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031111,125100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031111,125200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031111,125300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,125400,0.8199,0.8205,0.8199,0.8205
NZDCAD,20031111,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,125600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,125700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,125800,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031111,125900,0.8202,0.8205,0.8201,0.8205
NZDCAD,20031111,130000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,130100,0.8208,0.8210,0.8208,0.8210
NZDCAD,20031111,130200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,130300,0.8209,0.8209,0.8204,0.8204
NZDCAD,20031111,130400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,130500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,130600,0.8204,0.8204,0.8201,0.8201
NZDCAD,20031111,130700,0.8198,0.8198,0.8195,0.8195
NZDCAD,20031111,130800,0.8195,0.8197,0.8195,0.8197
NZDCAD,20031111,130900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,131000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,131100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031111,131200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031111,131300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,131400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,131500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,131600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,131700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031111,131800,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031111,131900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031111,132000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,132100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,132200,0.8199,0.8200,0.8199,0.8199
NZDCAD,20031111,132300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,132400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031111,132500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031111,132600,0.8205,0.8209,0.8205,0.8209
NZDCAD,20031111,132700,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031111,132800,0.8211,0.8214,0.8211,0.8214
NZDCAD,20031111,132900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031111,133000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,133100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,133200,0.8216,0.8216,0.8211,0.8211
NZDCAD,20031111,133300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031111,133400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031111,133500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,133600,0.8212,0.8216,0.8212,0.8216
NZDCAD,20031111,133700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031111,133800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,133900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,134000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031111,134100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031111,134200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031111,134300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20031111,134400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,134500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031111,134600,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031111,134700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,134800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,134900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031111,135000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031111,135100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031111,135200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031111,135300,0.8222,0.8222,0.8216,0.8216
NZDCAD,20031111,135400,0.8216,0.8216,0.8214,0.8216
NZDCAD,20031111,135500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031111,135600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,135700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,135800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,135900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20031111,140000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,140100,0.8215,0.8215,0.8212,0.8212
NZDCAD,20031111,140200,0.8212,0.8213,0.8211,0.8211
NZDCAD,20031111,140300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031111,140400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,140500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,140600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,140700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,140800,0.8213,0.8218,0.8213,0.8218
NZDCAD,20031111,140900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,141000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031111,141100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,141200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,141300,0.8220,0.8220,0.8215,0.8215
NZDCAD,20031111,141400,0.8213,0.8213,0.8210,0.8212
NZDCAD,20031111,141500,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031111,141600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031111,141700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,141800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031111,141900,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031111,142000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,142100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031111,142200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,142300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,142400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,142500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,142600,0.8216,0.8216,0.8214,0.8216
NZDCAD,20031111,142700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,142800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,142900,0.8214,0.8216,0.8213,0.8216
NZDCAD,20031111,143000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,143100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,143200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20031111,143300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,143400,0.8215,0.8217,0.8215,0.8217
NZDCAD,20031111,143500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,143600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031111,143700,0.8219,0.8219,0.8210,0.8210
NZDCAD,20031111,143800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,143900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,144000,0.8213,0.8215,0.8213,0.8215
NZDCAD,20031111,144100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031111,144200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031111,144300,0.8215,0.8215,0.8208,0.8210
NZDCAD,20031111,144400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031111,144500,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031111,144600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,144700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,144800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,144900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031111,145000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,145100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,145200,0.8214,0.8214,0.8210,0.8210
NZDCAD,20031111,145300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,145400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,145500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,145600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031111,145700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031111,145800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031111,145900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,150000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,150100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,150200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,150300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031111,150400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,150500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,150600,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031111,150700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031111,150800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031111,150900,0.8210,0.8210,0.8207,0.8208
NZDCAD,20031111,151000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,151100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,151200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,151300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,151400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,151500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031111,151600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,151700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,151800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,151900,0.8214,0.8214,0.8208,0.8209
NZDCAD,20031111,152000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,152100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,152200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031111,152300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,152400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,152500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,152600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20031111,152700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20031111,152800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,152900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,153000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,153100,0.8216,0.8216,0.8213,0.8213
NZDCAD,20031111,153200,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031111,153300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20031111,153400,0.8206,0.8206,0.8205,0.8206
NZDCAD,20031111,153500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,153600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,153700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,153800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,153900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,154000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031111,154100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,154200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,154300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,154400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,154500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,154600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,154700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031111,154800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,154900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,155000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031111,155100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,155200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,155300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,155400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,155500,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031111,155600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031111,155700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,155800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,155900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031111,160000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,160100,0.8213,0.8213,0.8206,0.8206
NZDCAD,20031111,160200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031111,160300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031111,160400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20031111,160500,0.8208,0.8211,0.8208,0.8211
NZDCAD,20031111,160600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,160700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,160800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,160900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,161000,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031111,161100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031111,161200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,161300,0.8210,0.8210,0.8205,0.8205
NZDCAD,20031111,161400,0.8206,0.8211,0.8206,0.8211
NZDCAD,20031111,161500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,161600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,161700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,161800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,161900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,162000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031111,162100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,162400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,162800,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031111,162900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031111,163000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,163100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,163200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,163300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031111,163400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,163500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,163600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031111,163700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,163800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,163900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031111,164000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,164100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,164200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,164300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031111,164400,0.8209,0.8214,0.8209,0.8213
NZDCAD,20031111,164500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,164600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,164700,0.8213,0.8216,0.8213,0.8216
NZDCAD,20031111,164800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,164900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,165000,0.8216,0.8218,0.8216,0.8218
NZDCAD,20031111,165100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,165200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,165300,0.8217,0.8217,0.8215,0.8215
NZDCAD,20031111,165400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,165500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,165600,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031111,165700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,165800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,165900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,170000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,170100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,170200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,170300,0.8216,0.8216,0.8213,0.8213
NZDCAD,20031111,170400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031111,170500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,170600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031111,170700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031111,170800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031111,170900,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031111,171000,0.8212,0.8216,0.8212,0.8214
NZDCAD,20031111,171100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20031111,171200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031111,171300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,171400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,171500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,171600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,171700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,171800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,171900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,172000,0.8212,0.8212,0.8210,0.8212
NZDCAD,20031111,172100,0.8211,0.8213,0.8210,0.8213
NZDCAD,20031111,172200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,172300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,172400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,172500,0.8214,0.8216,0.8214,0.8215
NZDCAD,20031111,172600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20031111,172700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031111,172800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,172900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,173000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,173100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,173200,0.8213,0.8213,0.8210,0.8210
NZDCAD,20031111,173300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031111,173400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,173500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,173600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,173700,0.8207,0.8212,0.8207,0.8212
NZDCAD,20031111,173800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031111,173900,0.8212,0.8216,0.8212,0.8216
NZDCAD,20031111,174000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,174100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,174200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20031111,174300,0.8214,0.8214,0.8209,0.8209
NZDCAD,20031111,174400,0.8210,0.8211,0.8209,0.8211
NZDCAD,20031111,174500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,174600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,174700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031111,174800,0.8210,0.8210,0.8205,0.8205
NZDCAD,20031111,174900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,175000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,175100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,175200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,175300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,175400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031111,175500,0.8214,0.8215,0.8213,0.8213
NZDCAD,20031111,175600,0.8212,0.8217,0.8212,0.8214
NZDCAD,20031111,175700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,175800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031111,175900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,180000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,180100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,180200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,180300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031111,180400,0.8214,0.8214,0.8212,0.8212
NZDCAD,20031111,180500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031111,180600,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031111,180700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,180800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,180900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,181000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,181100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,181200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,181300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,181400,0.8215,0.8215,0.8212,0.8212
NZDCAD,20031111,181500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20031111,181600,0.8209,0.8212,0.8209,0.8212
NZDCAD,20031111,181700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,181800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,181900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,182000,0.8213,0.8213,0.8208,0.8208
NZDCAD,20031111,182100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031111,182200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031111,182300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031111,182400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,182500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,182600,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031111,182700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,182800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,182900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,183000,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031111,183100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031111,183200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,183300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,183400,0.8213,0.8213,0.8212,0.8213
NZDCAD,20031111,183500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,183600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031111,183700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,183800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,183900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,184000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,184600,0.8214,0.8214,0.8209,0.8209
NZDCAD,20031111,184700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20031111,184800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,184900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,185000,0.8209,0.8209,0.8205,0.8205
NZDCAD,20031111,185100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,185200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031111,185300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,185400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,185500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,185600,0.8210,0.8210,0.8204,0.8205
NZDCAD,20031111,185700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,185800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,185900,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031111,190000,0.8209,0.8209,0.8205,0.8205
NZDCAD,20031111,190100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031111,190200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,190300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,190400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,190500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,190600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20031111,190700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031111,190800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031111,190900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031111,191000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,191100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031111,191200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,191300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,191400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,191500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,191600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,191700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031111,191800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031111,191900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,192000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,192100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,192200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031111,192300,0.8196,0.8201,0.8196,0.8201
NZDCAD,20031111,192400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,192500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,192600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20031111,192700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20031111,192800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,192900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,193000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031111,193100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20031111,193200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031111,193300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,193400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,193500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,193600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031111,193700,0.8198,0.8198,0.8191,0.8191
NZDCAD,20031111,193800,0.8193,0.8197,0.8193,0.8197
NZDCAD,20031111,193900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,194000,0.8197,0.8197,0.8195,0.8196
NZDCAD,20031111,194100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031111,194200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,194300,0.8199,0.8202,0.8199,0.8202
NZDCAD,20031111,194400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031111,194500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,194600,0.8202,0.8202,0.8199,0.8199
NZDCAD,20031111,194700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20031111,194800,0.8200,0.8200,0.8196,0.8196
NZDCAD,20031111,194900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031111,195000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,195100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031111,195200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,195300,0.8195,0.8195,0.8192,0.8192
NZDCAD,20031111,195400,0.8193,0.8196,0.8193,0.8196
NZDCAD,20031111,195500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,195600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,195700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,195800,0.8196,0.8196,0.8194,0.8194
NZDCAD,20031111,195900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,200000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,200100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,200200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,200300,0.8194,0.8195,0.8194,0.8194
NZDCAD,20031111,200400,0.8194,0.8197,0.8194,0.8197
NZDCAD,20031111,200500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,200600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,200700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,200800,0.8197,0.8197,0.8195,0.8195
NZDCAD,20031111,200900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031111,201000,0.8197,0.8199,0.8197,0.8199
NZDCAD,20031111,201100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031111,201200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,201300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,201400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031111,201500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,201600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,201700,0.8203,0.8203,0.8196,0.8196
NZDCAD,20031111,201800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,201900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,202000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,202100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,202200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031111,202300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031111,202400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031111,202500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,202600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,202700,0.8197,0.8197,0.8193,0.8193
NZDCAD,20031111,202800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20031111,202900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20031111,203000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,203100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,203200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,203300,0.8195,0.8198,0.8195,0.8197
NZDCAD,20031111,203400,0.8197,0.8198,0.8196,0.8196
NZDCAD,20031111,203500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,203600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,203700,0.8196,0.8196,0.8193,0.8194
NZDCAD,20031111,203800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,203900,0.8197,0.8200,0.8197,0.8200
NZDCAD,20031111,204000,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031111,204100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031111,204200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,204300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,204400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,204500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031111,204600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,204700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,204800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,204900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031111,205500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031111,205600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031111,205700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,205800,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031111,205900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,210000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031111,210100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031111,210200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,210300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,210400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,210500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031111,210600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,210700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,210800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,210900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,211000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031111,211100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031111,211200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,211300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031111,211400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,211500,0.8203,0.8203,0.8200,0.8200
NZDCAD,20031111,211600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,211700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,211800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,211900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031111,212000,0.8199,0.8203,0.8199,0.8203
NZDCAD,20031111,212100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031111,212200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,212300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,212400,0.8205,0.8205,0.8199,0.8199
NZDCAD,20031111,212500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031111,212600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031111,212700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,212800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,212900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,213000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,213100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031111,213200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,213300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,213400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031111,213500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20031111,213600,0.8199,0.8203,0.8199,0.8203
NZDCAD,20031111,213700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,213800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,213900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,214000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,214100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031111,214200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,214300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,214400,0.8205,0.8205,0.8198,0.8199
NZDCAD,20031111,214500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,214600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,214700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031111,214800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,214900,0.8199,0.8199,0.8196,0.8197
NZDCAD,20031111,215000,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031111,215100,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031111,215200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20031111,215300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,215400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,215500,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031111,215600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,215700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,215800,0.8201,0.8201,0.8194,0.8194
NZDCAD,20031111,215900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031111,220000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031111,220100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,220200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,220300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031111,220400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20031111,220500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,220600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031111,220700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031111,220800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031111,220900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,221000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,221100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,221200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,221300,0.8201,0.8201,0.8196,0.8196
NZDCAD,20031111,221400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031111,221500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031111,221600,0.8197,0.8199,0.8197,0.8199
NZDCAD,20031111,221700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,221800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,221900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,222000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,222100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,222200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,222300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,222400,0.8198,0.8198,0.8194,0.8194
NZDCAD,20031111,222500,0.8194,0.8194,0.8190,0.8190
NZDCAD,20031111,222600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031111,222700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,222800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,222900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,223000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,223100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031111,223200,0.8194,0.8198,0.8194,0.8198
NZDCAD,20031111,223300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,223900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031111,224000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031111,224100,0.8199,0.8201,0.8198,0.8201
NZDCAD,20031111,224200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,224300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,224400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031111,224500,0.8202,0.8202,0.8195,0.8196
NZDCAD,20031111,224600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,224700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,224800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,224900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031111,225000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031111,225100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031111,225200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,225300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031111,225400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031111,225500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031111,225600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,225700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031111,225800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031111,225900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031111,230000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031111,230100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031111,230200,0.8207,0.8215,0.8207,0.8215
NZDCAD,20031111,230300,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031111,230400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,230500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,230600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,230700,0.8213,0.8217,0.8213,0.8217
NZDCAD,20031111,230800,0.8217,0.8223,0.8217,0.8223
NZDCAD,20031111,230900,0.8224,0.8224,0.8219,0.8219
NZDCAD,20031111,231000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031111,231100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031111,231200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031111,231300,0.8220,0.8220,0.8215,0.8215
NZDCAD,20031111,231400,0.8215,0.8218,0.8215,0.8218
NZDCAD,20031111,231500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031111,231600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,231700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,231800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,231900,0.8216,0.8216,0.8210,0.8210
NZDCAD,20031111,232000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031111,232100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,232200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,232300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031111,232400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,232500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,232600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,232700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,232800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,232900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031111,233000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,233100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,233200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031111,233300,0.8213,0.8214,0.8212,0.8212
NZDCAD,20031111,233400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,233500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031111,233600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,233700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,233800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031111,233900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,234000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,234100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031111,234200,0.8212,0.8217,0.8212,0.8217
NZDCAD,20031111,234300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,234400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031111,234500,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031111,234600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,234700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,234800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031111,234900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,235000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,235100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031111,235200,0.8216,0.8216,0.8207,0.8207
NZDCAD,20031111,235300,0.8207,0.8211,0.8207,0.8211
NZDCAD,20031111,235400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031111,235500,0.8211,0.8214,0.8211,0.8214
NZDCAD,20031111,235600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,235700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,235800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031111,235900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,000000,0.8214,0.8214,0.8207,0.8207
CADCHF,20031111,000100,1.0446,1.0446,1.0445,1.0445
CADCHF,20031111,000200,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,000300,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,000400,1.0444,1.0444,1.0443,1.0443
CADCHF,20031111,000500,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,000600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,000700,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,000800,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,000900,1.0442,1.0442,1.0441,1.0441
CADCHF,20031111,001000,1.0442,1.0443,1.0442,1.0443
CADCHF,20031111,001100,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,001200,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,001300,1.0443,1.0444,1.0443,1.0444
CADCHF,20031111,001400,1.0444,1.0444,1.0442,1.0442
CADCHF,20031111,001500,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,001600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,001700,1.0443,1.0448,1.0443,1.0448
CADCHF,20031111,001800,1.0448,1.0450,1.0448,1.0450
CADCHF,20031111,001900,1.0450,1.0451,1.0450,1.0451
CADCHF,20031111,002000,1.0451,1.0452,1.0451,1.0452
CADCHF,20031111,002100,1.0452,1.0454,1.0452,1.0454
CADCHF,20031111,002200,1.0455,1.0455,1.0455,1.0455
CADCHF,20031111,002300,1.0455,1.0458,1.0455,1.0458
CADCHF,20031111,002400,1.0459,1.0459,1.0458,1.0458
CADCHF,20031111,002500,1.0458,1.0458,1.0457,1.0457
CADCHF,20031111,002600,1.0458,1.0460,1.0458,1.0459
CADCHF,20031111,002700,1.0459,1.0459,1.0459,1.0459
CADCHF,20031111,002800,1.0459,1.0463,1.0459,1.0463
CADCHF,20031111,002900,1.0462,1.0462,1.0461,1.0461
CADCHF,20031111,003000,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,003100,1.0462,1.0463,1.0462,1.0463
CADCHF,20031111,003200,1.0463,1.0463,1.0463,1.0463
CADCHF,20031111,003300,1.0463,1.0463,1.0463,1.0463
CADCHF,20031111,003400,1.0463,1.0466,1.0463,1.0465
CADCHF,20031111,003500,1.0464,1.0464,1.0463,1.0463
CADCHF,20031111,003600,1.0464,1.0464,1.0464,1.0464
CADCHF,20031111,003700,1.0464,1.0464,1.0459,1.0459
CADCHF,20031111,003800,1.0459,1.0463,1.0459,1.0463
CADCHF,20031111,003900,1.0463,1.0464,1.0463,1.0464
CADCHF,20031111,004000,1.0464,1.0464,1.0463,1.0463
CADCHF,20031111,004100,1.0463,1.0463,1.0463,1.0463
CADCHF,20031111,004200,1.0463,1.0463,1.0463,1.0463
CADCHF,20031111,004300,1.0463,1.0466,1.0463,1.0466
CADCHF,20031111,004400,1.0466,1.0466,1.0466,1.0466
CADCHF,20031111,004500,1.0466,1.0466,1.0466,1.0466
CADCHF,20031111,004600,1.0466,1.0466,1.0464,1.0464
CADCHF,20031111,004700,1.0465,1.0468,1.0465,1.0468
CADCHF,20031111,004800,1.0468,1.0468,1.0467,1.0467
CADCHF,20031111,004900,1.0467,1.0467,1.0467,1.0467
CADCHF,20031111,005000,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,005100,1.0468,1.0468,1.0466,1.0466
CADCHF,20031111,005200,1.0466,1.0466,1.0465,1.0466
CADCHF,20031111,005300,1.0466,1.0468,1.0466,1.0468
CADCHF,20031111,005400,1.0469,1.0470,1.0469,1.0470
CADCHF,20031111,005500,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,005600,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,005700,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,005800,1.0470,1.0470,1.0468,1.0470
CADCHF,20031111,005900,1.0471,1.0471,1.0470,1.0470
CADCHF,20031111,010000,1.0469,1.0469,1.0467,1.0467
CADCHF,20031111,010100,1.0466,1.0467,1.0466,1.0467
CADCHF,20031111,010200,1.0468,1.0470,1.0468,1.0470
CADCHF,20031111,010300,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,010400,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,010500,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,010600,1.0470,1.0473,1.0470,1.0473
CADCHF,20031111,010700,1.0473,1.0473,1.0473,1.0473
CADCHF,20031111,010800,1.0473,1.0473,1.0473,1.0473
CADCHF,20031111,010900,1.0473,1.0475,1.0473,1.0475
CADCHF,20031111,011000,1.0475,1.0475,1.0475,1.0475
CADCHF,20031111,011100,1.0475,1.0475,1.0475,1.0475
CADCHF,20031111,011200,1.0475,1.0477,1.0475,1.0477
CADCHF,20031111,011300,1.0477,1.0477,1.0477,1.0477
CADCHF,20031111,011400,1.0476,1.0476,1.0476,1.0476
CADCHF,20031111,011500,1.0476,1.0476,1.0475,1.0475
CADCHF,20031111,011600,1.0475,1.0475,1.0475,1.0475
CADCHF,20031111,011700,1.0475,1.0477,1.0475,1.0477
CADCHF,20031111,011800,1.0477,1.0477,1.0477,1.0477
CADCHF,20031111,011900,1.0477,1.0477,1.0477,1.0477
CADCHF,20031111,012000,1.0475,1.0475,1.0475,1.0475
CADCHF,20031111,012100,1.0475,1.0475,1.0473,1.0473
CADCHF,20031111,012200,1.0473,1.0473,1.0471,1.0471
CADCHF,20031111,012300,1.0472,1.0472,1.0472,1.0472
CADCHF,20031111,012400,1.0472,1.0472,1.0471,1.0471
CADCHF,20031111,012500,1.0472,1.0475,1.0471,1.0471
CADCHF,20031111,012600,1.0471,1.0471,1.0470,1.0470
CADCHF,20031111,012700,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,012800,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,012900,1.0468,1.0469,1.0468,1.0469
CADCHF,20031111,013000,1.0470,1.0470,1.0468,1.0468
CADCHF,20031111,013100,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,013200,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,013300,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,013400,1.0468,1.0468,1.0468,1.0468
CADCHF,20031111,013500,1.0469,1.0469,1.0469,1.0469
CADCHF,20031111,013600,1.0469,1.0469,1.0469,1.0469
CADCHF,20031111,013700,1.0469,1.0473,1.0469,1.0473
CADCHF,20031111,013800,1.0473,1.0474,1.0473,1.0473
CADCHF,20031111,013900,1.0473,1.0473,1.0471,1.0471
CADCHF,20031111,014000,1.0471,1.0471,1.0470,1.0471
CADCHF,20031111,014100,1.0471,1.0471,1.0471,1.0471
CADCHF,20031111,014200,1.0471,1.0473,1.0471,1.0473
CADCHF,20031111,014300,1.0474,1.0475,1.0474,1.0475
CADCHF,20031111,014400,1.0475,1.0475,1.0475,1.0475
CADCHF,20031111,014500,1.0474,1.0474,1.0473,1.0473
CADCHF,20031111,014600,1.0473,1.0473,1.0473,1.0473
CADCHF,20031111,014700,1.0473,1.0473,1.0471,1.0471
CADCHF,20031111,014800,1.0470,1.0470,1.0470,1.0470
CADCHF,20031111,014900,1.0470,1.0472,1.0470,1.0472
CADCHF,20031111,015000,1.0472,1.0472,1.0472,1.0472
CADCHF,20031111,015100,1.0472,1.0472,1.0471,1.0471
CADCHF,20031111,015200,1.0471,1.0471,1.0471,1.0471
CADCHF,20031111,015300,1.0473,1.0473,1.0473,1.0473
CADCHF,20031111,015400,1.0471,1.0471,1.0468,1.0468
CADCHF,20031111,015500,1.0468,1.0468,1.0465,1.0465
CADCHF,20031111,015600,1.0464,1.0464,1.0464,1.0464
CADCHF,20031111,015700,1.0464,1.0464,1.0464,1.0464
CADCHF,20031111,015800,1.0464,1.0464,1.0464,1.0464
CADCHF,20031111,015900,1.0464,1.0464,1.0464,1.0464
CADCHF,20031111,020000,1.0464,1.0464,1.0463,1.0463
CADCHF,20031111,020100,1.0463,1.0463,1.0463,1.0463
CADCHF,20031111,020200,1.0461,1.0462,1.0461,1.0462
CADCHF,20031111,020300,1.0463,1.0463,1.0461,1.0461
CADCHF,20031111,020400,1.0461,1.0461,1.0459,1.0459
CADCHF,20031111,020500,1.0459,1.0459,1.0459,1.0459
CADCHF,20031111,020600,1.0459,1.0464,1.0459,1.0464
CADCHF,20031111,020700,1.0466,1.0466,1.0465,1.0465
CADCHF,20031111,020800,1.0465,1.0465,1.0461,1.0461
CADCHF,20031111,020900,1.0461,1.0462,1.0461,1.0462
CADCHF,20031111,021000,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,021100,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,021200,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,021300,1.0461,1.0461,1.0460,1.0460
CADCHF,20031111,021400,1.0460,1.0461,1.0460,1.0461
CADCHF,20031111,021500,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,021600,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,021700,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,021800,1.0461,1.0461,1.0460,1.0461
CADCHF,20031111,021900,1.0461,1.0462,1.0461,1.0462
CADCHF,20031111,022000,1.0463,1.0463,1.0462,1.0462
CADCHF,20031111,022100,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,022200,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,022300,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,022400,1.0462,1.0462,1.0462,1.0462
CADCHF,20031111,022500,1.0461,1.0461,1.0461,1.0461
CADCHF,20031111,022600,1.0461,1.0461,1.0459,1.0459
CADCHF,20031111,022700,1.0459,1.0459,1.0459,1.0459
CADCHF,20031111,022800,1.0459,1.0459,1.0458,1.0458
CADCHF,20031111,022900,1.0458,1.0458,1.0458,1.0458
CADCHF,20031111,023000,1.0458,1.0458,1.0454,1.0454
CADCHF,20031111,023100,1.0454,1.0458,1.0454,1.0458
CADCHF,20031111,023200,1.0458,1.0458,1.0454,1.0454
CADCHF,20031111,023300,1.0454,1.0456,1.0454,1.0456
CADCHF,20031111,023400,1.0456,1.0456,1.0454,1.0454
CADCHF,20031111,023500,1.0453,1.0453,1.0451,1.0452
CADCHF,20031111,023600,1.0452,1.0452,1.0451,1.0452
CADCHF,20031111,023700,1.0452,1.0452,1.0452,1.0452
CADCHF,20031111,023800,1.0452,1.0452,1.0452,1.0452
CADCHF,20031111,023900,1.0452,1.0452,1.0452,1.0452
CADCHF,20031111,024000,1.0450,1.0452,1.0450,1.0452
CADCHF,20031111,024100,1.0452,1.0454,1.0452,1.0454
CADCHF,20031111,024200,1.0453,1.0453,1.0453,1.0453
CADCHF,20031111,024300,1.0453,1.0453,1.0453,1.0453
CADCHF,20031111,024400,1.0453,1.0453,1.0452,1.0452
CADCHF,20031111,024500,1.0452,1.0453,1.0452,1.0453
CADCHF,20031111,024600,1.0454,1.0455,1.0454,1.0455
CADCHF,20031111,024700,1.0454,1.0454,1.0454,1.0454
CADCHF,20031111,024800,1.0454,1.0454,1.0454,1.0454
CADCHF,20031111,024900,1.0454,1.0454,1.0454,1.0454
CADCHF,20031111,025000,1.0454,1.0455,1.0454,1.0455
CADCHF,20031111,025100,1.0456,1.0459,1.0456,1.0458
CADCHF,20031111,025200,1.0457,1.0457,1.0457,1.0457
CADCHF,20031111,025300,1.0457,1.0457,1.0456,1.0456
CADCHF,20031111,025400,1.0456,1.0456,1.0456,1.0456
CADCHF,20031111,025500,1.0456,1.0456,1.0456,1.0456
CADCHF,20031111,025600,1.0456,1.0456,1.0456,1.0456
CADCHF,20031111,025700,1.0456,1.0456,1.0454,1.0454
CADCHF,20031111,025800,1.0454,1.0454,1.0454,1.0454
CADCHF,20031111,025900,1.0454,1.0454,1.0454,1.0454
CADCHF,20031111,030000,1.0452,1.0452,1.0452,1.0452
CADCHF,20031111,030100,1.0452,1.0452,1.0450,1.0450
CADCHF,20031111,030200,1.0450,1.0450,1.0449,1.0450
CADCHF,20031111,030300,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,030400,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,030500,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,030600,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,030700,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,030800,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,030900,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,031000,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,031100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,031200,1.0447,1.0447,1.0441,1.0441
CADCHF,20031111,031300,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,031400,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,031500,1.0443,1.0445,1.0443,1.0445
CADCHF,20031111,031600,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,031700,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,031800,1.0448,1.0450,1.0448,1.0450
CADCHF,20031111,031900,1.0451,1.0452,1.0451,1.0452
CADCHF,20031111,032000,1.0452,1.0452,1.0450,1.0450
CADCHF,20031111,032100,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,032200,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,032300,1.0448,1.0450,1.0448,1.0450
CADCHF,20031111,032400,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,032500,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,032600,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,032700,1.0447,1.0447,1.0446,1.0446
CADCHF,20031111,032800,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,032900,1.0446,1.0450,1.0446,1.0449
CADCHF,20031111,033000,1.0447,1.0447,1.0446,1.0446
CADCHF,20031111,033100,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,033200,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,033300,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,033400,1.0447,1.0450,1.0447,1.0450
CADCHF,20031111,033500,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,033600,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,033700,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,033800,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,033900,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,034000,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,034100,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,034200,1.0445,1.0448,1.0445,1.0448
CADCHF,20031111,034300,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,034400,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,034500,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,034600,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,034700,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,034800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,034900,1.0445,1.0446,1.0445,1.0446
CADCHF,20031111,035000,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,035100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,035200,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,035300,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,035400,1.0447,1.0447,1.0445,1.0445
CADCHF,20031111,035500,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,035600,1.0445,1.0446,1.0445,1.0446
CADCHF,20031111,035700,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,035800,1.0446,1.0446,1.0445,1.0445
CADCHF,20031111,035900,1.0445,1.0447,1.0445,1.0447
CADCHF,20031111,040000,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,040100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,040200,1.0447,1.0448,1.0447,1.0448
CADCHF,20031111,040300,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,040400,1.0449,1.0449,1.0449,1.0449
CADCHF,20031111,040500,1.0451,1.0452,1.0450,1.0450
CADCHF,20031111,040600,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,040700,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,040800,1.0449,1.0449,1.0449,1.0449
CADCHF,20031111,040900,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,041000,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,041100,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,041200,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,041300,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,041400,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,041500,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,041600,1.0447,1.0447,1.0446,1.0446
CADCHF,20031111,041700,1.0445,1.0445,1.0443,1.0444
CADCHF,20031111,041800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,041900,1.0445,1.0447,1.0445,1.0447
CADCHF,20031111,042000,1.0446,1.0447,1.0446,1.0447
CADCHF,20031111,042100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,042200,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,042300,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,042400,1.0447,1.0448,1.0447,1.0448
CADCHF,20031111,042500,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,042600,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,042700,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,042800,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,042900,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,043000,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,043100,1.0447,1.0447,1.0446,1.0446
CADCHF,20031111,043200,1.0445,1.0445,1.0444,1.0444
CADCHF,20031111,043300,1.0444,1.0444,1.0444,1.0444
CADCHF,20031111,043400,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,043500,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,043600,1.0444,1.0452,1.0444,1.0452
CADCHF,20031111,043700,1.0453,1.0453,1.0450,1.0450
CADCHF,20031111,043800,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,043900,1.0450,1.0450,1.0445,1.0447
CADCHF,20031111,044000,1.0447,1.0448,1.0447,1.0448
CADCHF,20031111,044100,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,044200,1.0449,1.0449,1.0449,1.0449
CADCHF,20031111,044300,1.0449,1.0450,1.0449,1.0450
CADCHF,20031111,044400,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,044500,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,044600,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,044700,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,044800,1.0449,1.0450,1.0449,1.0450
CADCHF,20031111,044900,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,045000,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,045100,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,045200,1.0450,1.0452,1.0450,1.0452
CADCHF,20031111,045300,1.0451,1.0451,1.0450,1.0451
CADCHF,20031111,045400,1.0451,1.0451,1.0451,1.0451
CADCHF,20031111,045500,1.0451,1.0454,1.0451,1.0454
CADCHF,20031111,045600,1.0454,1.0454,1.0452,1.0452
CADCHF,20031111,045700,1.0452,1.0452,1.0452,1.0452
CADCHF,20031111,045800,1.0451,1.0451,1.0450,1.0450
CADCHF,20031111,045900,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,050000,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,050100,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,050200,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,050300,1.0447,1.0448,1.0447,1.0448
CADCHF,20031111,050400,1.0448,1.0449,1.0448,1.0449
CADCHF,20031111,050500,1.0450,1.0450,1.0448,1.0448
CADCHF,20031111,050600,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,050700,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,050800,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,050900,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051000,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051200,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051300,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051400,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051500,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051600,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,051700,1.0447,1.0448,1.0447,1.0448
CADCHF,20031111,051800,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,051900,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,052000,1.0448,1.0448,1.0445,1.0445
CADCHF,20031111,052100,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,052200,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,052300,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,052400,1.0445,1.0446,1.0445,1.0446
CADCHF,20031111,052500,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,052600,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,052700,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,052800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,052900,1.0445,1.0445,1.0443,1.0443
CADCHF,20031111,053000,1.0443,1.0445,1.0443,1.0445
CADCHF,20031111,053100,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,053200,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,053300,1.0445,1.0445,1.0444,1.0444
CADCHF,20031111,053400,1.0443,1.0443,1.0441,1.0441
CADCHF,20031111,053500,1.0440,1.0441,1.0440,1.0441
CADCHF,20031111,053600,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,053700,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,053800,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,053900,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,054000,1.0443,1.0443,1.0440,1.0440
CADCHF,20031111,054100,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,054200,1.0440,1.0441,1.0440,1.0441
CADCHF,20031111,054300,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,054400,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,054500,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,054600,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,054700,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,054800,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,054900,1.0440,1.0440,1.0438,1.0438
CADCHF,20031111,055000,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,055100,1.0438,1.0439,1.0438,1.0439
CADCHF,20031111,055200,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,055300,1.0439,1.0440,1.0439,1.0440
CADCHF,20031111,055400,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,055500,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,055600,1.0440,1.0440,1.0438,1.0440
CADCHF,20031111,055700,1.0440,1.0443,1.0440,1.0443
CADCHF,20031111,055800,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,055900,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,060000,1.0443,1.0443,1.0442,1.0442
CADCHF,20031111,060100,1.0441,1.0441,1.0436,1.0436
CADCHF,20031111,060200,1.0437,1.0438,1.0437,1.0437
CADCHF,20031111,060300,1.0437,1.0437,1.0435,1.0435
CADCHF,20031111,060400,1.0435,1.0436,1.0435,1.0436
CADCHF,20031111,060500,1.0436,1.0438,1.0436,1.0438
CADCHF,20031111,060600,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,060700,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,060800,1.0438,1.0440,1.0438,1.0440
CADCHF,20031111,060900,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,061000,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,061100,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,061200,1.0441,1.0445,1.0441,1.0445
CADCHF,20031111,061300,1.0445,1.0445,1.0443,1.0443
CADCHF,20031111,061400,1.0443,1.0443,1.0442,1.0442
CADCHF,20031111,061500,1.0442,1.0442,1.0440,1.0440
CADCHF,20031111,061600,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,061700,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,061800,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,061900,1.0439,1.0444,1.0439,1.0443
CADCHF,20031111,062000,1.0443,1.0443,1.0441,1.0441
CADCHF,20031111,062100,1.0441,1.0441,1.0440,1.0441
CADCHF,20031111,062200,1.0441,1.0442,1.0441,1.0442
CADCHF,20031111,062300,1.0443,1.0445,1.0443,1.0445
CADCHF,20031111,062400,1.0447,1.0448,1.0447,1.0447
CADCHF,20031111,062500,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,062600,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,062700,1.0447,1.0447,1.0445,1.0445
CADCHF,20031111,062800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,062900,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,063000,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,063100,1.0445,1.0447,1.0445,1.0447
CADCHF,20031111,063200,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,063300,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,063400,1.0448,1.0448,1.0446,1.0446
CADCHF,20031111,063500,1.0446,1.0446,1.0446,1.0446
CADCHF,20031111,063600,1.0444,1.0445,1.0444,1.0445
CADCHF,20031111,063700,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,063800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,063900,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,064000,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,064100,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,064200,1.0445,1.0445,1.0443,1.0445
CADCHF,20031111,064300,1.0445,1.0445,1.0443,1.0443
CADCHF,20031111,064400,1.0444,1.0444,1.0443,1.0443
CADCHF,20031111,064500,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,064600,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,064700,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,064800,1.0442,1.0442,1.0442,1.0442
CADCHF,20031111,064900,1.0442,1.0442,1.0440,1.0440
CADCHF,20031111,065000,1.0440,1.0441,1.0440,1.0441
CADCHF,20031111,065100,1.0442,1.0443,1.0442,1.0443
CADCHF,20031111,065200,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,065300,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,065400,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,065500,1.0443,1.0443,1.0438,1.0438
CADCHF,20031111,065600,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,065700,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,065800,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,065900,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,070000,1.0440,1.0441,1.0440,1.0441
CADCHF,20031111,070100,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070200,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070300,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070400,1.0441,1.0441,1.0440,1.0440
CADCHF,20031111,070500,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070600,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070700,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,070800,1.0441,1.0441,1.0440,1.0440
CADCHF,20031111,070900,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,071000,1.0441,1.0441,1.0440,1.0440
CADCHF,20031111,071100,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,071200,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,071300,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,071400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,071500,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,071600,1.0438,1.0443,1.0438,1.0443
CADCHF,20031111,071700,1.0443,1.0443,1.0440,1.0440
CADCHF,20031111,071800,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,071900,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,072000,1.0439,1.0439,1.0438,1.0438
CADCHF,20031111,072100,1.0437,1.0437,1.0437,1.0437
CADCHF,20031111,072200,1.0437,1.0438,1.0437,1.0438
CADCHF,20031111,072300,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,072400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,072500,1.0438,1.0439,1.0438,1.0439
CADCHF,20031111,072600,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,072700,1.0439,1.0439,1.0438,1.0438
CADCHF,20031111,072800,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,072900,1.0439,1.0439,1.0439,1.0439
CADCHF,20031111,073000,1.0439,1.0439,1.0438,1.0438
CADCHF,20031111,073100,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,073200,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,073300,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,073400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,073500,1.0438,1.0441,1.0438,1.0441
CADCHF,20031111,073600,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,073700,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,073800,1.0440,1.0440,1.0438,1.0438
CADCHF,20031111,073900,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,074000,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,074100,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,074200,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,074300,1.0437,1.0437,1.0436,1.0436
CADCHF,20031111,074400,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,074500,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,074600,1.0436,1.0440,1.0436,1.0440
CADCHF,20031111,074700,1.0441,1.0441,1.0441,1.0441
CADCHF,20031111,074800,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,074900,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,075000,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,075100,1.0440,1.0441,1.0439,1.0441
CADCHF,20031111,075200,1.0441,1.0441,1.0440,1.0440
CADCHF,20031111,075300,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,075400,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,075500,1.0440,1.0440,1.0438,1.0438
CADCHF,20031111,075600,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,075700,1.0438,1.0438,1.0436,1.0436
CADCHF,20031111,075800,1.0436,1.0437,1.0436,1.0437
CADCHF,20031111,075900,1.0438,1.0441,1.0438,1.0440
CADCHF,20031111,080000,1.0440,1.0440,1.0438,1.0438
CADCHF,20031111,080100,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,080200,1.0436,1.0437,1.0436,1.0437
CADCHF,20031111,080300,1.0437,1.0437,1.0437,1.0437
CADCHF,20031111,080400,1.0437,1.0437,1.0436,1.0436
CADCHF,20031111,080500,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,080600,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,080700,1.0436,1.0436,1.0435,1.0435
CADCHF,20031111,080800,1.0434,1.0435,1.0434,1.0435
CADCHF,20031111,080900,1.0436,1.0436,1.0434,1.0434
CADCHF,20031111,081000,1.0434,1.0434,1.0433,1.0433
CADCHF,20031111,081100,1.0433,1.0433,1.0433,1.0433
CADCHF,20031111,081200,1.0431,1.0431,1.0431,1.0431
CADCHF,20031111,081300,1.0431,1.0433,1.0431,1.0433
CADCHF,20031111,081400,1.0433,1.0434,1.0433,1.0434
CADCHF,20031111,081500,1.0434,1.0436,1.0434,1.0436
CADCHF,20031111,081600,1.0436,1.0438,1.0436,1.0438
CADCHF,20031111,081700,1.0438,1.0438,1.0436,1.0436
CADCHF,20031111,081800,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,081900,1.0436,1.0438,1.0436,1.0438
CADCHF,20031111,082000,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,082100,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,082200,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,082300,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,082400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,082500,1.0438,1.0439,1.0438,1.0439
CADCHF,20031111,082600,1.0440,1.0443,1.0440,1.0443
CADCHF,20031111,082700,1.0444,1.0445,1.0444,1.0445
CADCHF,20031111,082800,1.0445,1.0445,1.0445,1.0445
CADCHF,20031111,082900,1.0446,1.0449,1.0446,1.0449
CADCHF,20031111,083000,1.0448,1.0448,1.0448,1.0448
CADCHF,20031111,083100,1.0448,1.0448,1.0447,1.0447
CADCHF,20031111,083200,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,083300,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,083400,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,083500,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,083600,1.0448,1.0450,1.0448,1.0450
CADCHF,20031111,083700,1.0450,1.0450,1.0450,1.0450
CADCHF,20031111,083800,1.0449,1.0449,1.0448,1.0448
CADCHF,20031111,083900,1.0448,1.0450,1.0448,1.0449
CADCHF,20031111,084000,1.0449,1.0449,1.0447,1.0447
CADCHF,20031111,084100,1.0447,1.0447,1.0447,1.0447
CADCHF,20031111,084200,1.0446,1.0446,1.0445,1.0445
CADCHF,20031111,084300,1.0444,1.0444,1.0443,1.0443
CADCHF,20031111,084400,1.0443,1.0443,1.0443,1.0443
CADCHF,20031111,084500,1.0443,1.0443,1.0442,1.0442
CADCHF,20031111,084600,1.0441,1.0443,1.0441,1.0443
CADCHF,20031111,084700,1.0444,1.0445,1.0444,1.0445
CADCHF,20031111,084800,1.0444,1.0444,1.0443,1.0443
CADCHF,20031111,084900,1.0442,1.0443,1.0442,1.0442
CADCHF,20031111,085000,1.0441,1.0441,1.0440,1.0440
CADCHF,20031111,085100,1.0440,1.0440,1.0440,1.0440
CADCHF,20031111,085200,1.0440,1.0440,1.0438,1.0438
CADCHF,20031111,085300,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,085400,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,085500,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,085600,1.0438,1.0440,1.0438,1.0439
CADCHF,20031111,085700,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,085800,1.0438,1.0438,1.0438,1.0438
CADCHF,20031111,085900,1.0438,1.0438,1.0436,1.0436
CADCHF,20031111,090000,1.0435,1.0435,1.0434,1.0434
CADCHF,20031111,090100,1.0433,1.0435,1.0433,1.0435
CADCHF,20031111,090200,1.0436,1.0436,1.0436,1.0436
CADCHF,20031111,090300,1.0436,1.0436,1.0434,1.0434
CADCHF,20031111,090400,1.0433,1.0433,1.0430,1.0430
CADCHF,20031111,090500,1.0429,1.0429,1.0426,1.0426
CADCHF,20031111,090600,1.0427,1.0428,1.0427,1.0428
CADCHF,20031111,090700,1.0428,1.0428,1.0428,1.0428
CADCHF,20031111,090800,1.0428,1.0429,1.0428,1.0429
CADCHF,20031111,090900,1.0429,1.0429,1.0428,1.0428
CADCHF,20031111,091000,1.0428,1.0428,1.0424,1.0424
CADCHF,20031111,091100,1.0423,1.0423,1.0422,1.0422
CADCHF,20031111,091200,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,091300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,091400,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,091500,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,091600,1.0420,1.0420,1.0419,1.0420
CADCHF,20031111,091700,1.0419,1.0419,1.0419,1.0419
CADCHF,20031111,091800,1.0419,1.0419,1.0419,1.0419
CADCHF,20031111,091900,1.0419,1.0419,1.0419,1.0419
CADCHF,20031111,092000,1.0419,1.0423,1.0419,1.0423
CADCHF,20031111,092100,1.0423,1.0424,1.0422,1.0422
CADCHF,20031111,092200,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,092300,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,092400,1.0422,1.0422,1.0422,1.0422
CADCHF,20031111,092500,1.0422,1.0422,1.0418,1.0418
CADCHF,20031111,092600,1.0419,1.0421,1.0419,1.0421
CADCHF,20031111,092700,1.0421,1.0422,1.0421,1.0422
CADCHF,20031111,092800,1.0422,1.0424,1.0422,1.0424
CADCHF,20031111,092900,1.0425,1.0427,1.0425,1.0427
CADCHF,20031111,093000,1.0427,1.0427,1.0427,1.0427
CADCHF,20031111,093100,1.0427,1.0427,1.0426,1.0426
CADCHF,20031111,093200,1.0426,1.0426,1.0426,1.0426
CADCHF,20031111,093300,1.0428,1.0431,1.0428,1.0429
CADCHF,20031111,093400,1.0429,1.0429,1.0426,1.0426
CADCHF,20031111,093500,1.0426,1.0426,1.0425,1.0425
CADCHF,20031111,093600,1.0424,1.0424,1.0421,1.0421
CADCHF,20031111,093700,1.0420,1.0420,1.0420,1.0420
CADCHF,20031111,093800,1.0420,1.0420,1.0414,1.0414
CADCHF,20031111,093900,1.0415,1.0415,1.0414,1.0414
CADCHF,20031111,094000,1.0415,1.0415,1.0414,1.0414
CADCHF,20031111,094100,1.0415,1.0417,1.0415,1.0417
CADCHF,20031111,094200,1.0417,1.0418,1.0416,1.0416
CADCHF,20031111,094300,1.0415,1.0415,1.0408,1.0408
CADCHF,20031111,094400,1.0408,1.0408,1.0408,1.0408
CADCHF,20031111,094500,1.0408,1.0408,1.0407,1.0408
CADCHF,20031111,094600,1.0408,1.0408,1.0408,1.0408
CADCHF,20031111,094700,1.0407,1.0407,1.0404,1.0404
CADCHF,20031111,094800,1.0403,1.0403,1.0403,1.0403
CADCHF,20031111,094900,1.0403,1.0403,1.0401,1.0401
CADCHF,20031111,095000,1.0401,1.0401,1.0401,1.0401
CADCHF,20031111,095100,1.0401,1.0401,1.0400,1.0400
CADCHF,20031111,095200,1.0399,1.0399,1.0394,1.0394
CADCHF,20031111,095300,1.0394,1.0394,1.0394,1.0394
CADCHF,20031111,095400,1.0395,1.0396,1.0395,1.0395
CADCHF,20031111,095500,1.0394,1.0394,1.0393,1.0393
CADCHF,20031111,095600,1.0393,1.0394,1.0393,1.0394
CADCHF,20031111,095700,1.0396,1.0396,1.0394,1.0394
CADCHF,20031111,095800,1.0395,1.0395,1.0393,1.0393
CADCHF,20031111,095900,1.0392,1.0394,1.0392,1.0392
CADCHF,20031111,100000,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,100100,1.0392,1.0392,1.0386,1.0386
CADCHF,20031111,100200,1.0385,1.0385,1.0382,1.0383
CADCHF,20031111,100300,1.0384,1.0386,1.0384,1.0385
CADCHF,20031111,100400,1.0384,1.0387,1.0384,1.0387
CADCHF,20031111,100500,1.0387,1.0389,1.0387,1.0388
CADCHF,20031111,100600,1.0387,1.0387,1.0383,1.0383
CADCHF,20031111,100700,1.0382,1.0387,1.0382,1.0387
CADCHF,20031111,100800,1.0385,1.0385,1.0382,1.0385
CADCHF,20031111,100900,1.0386,1.0389,1.0386,1.0389
CADCHF,20031111,101000,1.0390,1.0392,1.0390,1.0391
CADCHF,20031111,101100,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,101200,1.0387,1.0389,1.0387,1.0389
CADCHF,20031111,101300,1.0389,1.0389,1.0386,1.0386
CADCHF,20031111,101400,1.0385,1.0385,1.0378,1.0378
CADCHF,20031111,101500,1.0376,1.0376,1.0373,1.0375
CADCHF,20031111,101600,1.0374,1.0374,1.0372,1.0373
CADCHF,20031111,101700,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,101800,1.0373,1.0374,1.0373,1.0374
CADCHF,20031111,101900,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,102000,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,102100,1.0376,1.0376,1.0375,1.0375
CADCHF,20031111,102200,1.0374,1.0375,1.0374,1.0375
CADCHF,20031111,102300,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,102400,1.0377,1.0377,1.0375,1.0375
CADCHF,20031111,102500,1.0373,1.0373,1.0368,1.0368
CADCHF,20031111,102600,1.0368,1.0368,1.0367,1.0367
CADCHF,20031111,102700,1.0366,1.0366,1.0361,1.0362
CADCHF,20031111,102800,1.0364,1.0366,1.0364,1.0366
CADCHF,20031111,102900,1.0367,1.0368,1.0367,1.0368
CADCHF,20031111,103000,1.0368,1.0368,1.0367,1.0368
CADCHF,20031111,103100,1.0368,1.0368,1.0368,1.0368
CADCHF,20031111,103200,1.0367,1.0367,1.0367,1.0367
CADCHF,20031111,103300,1.0367,1.0367,1.0366,1.0366
CADCHF,20031111,103400,1.0366,1.0366,1.0366,1.0366
CADCHF,20031111,103500,1.0366,1.0368,1.0366,1.0368
CADCHF,20031111,103600,1.0369,1.0369,1.0369,1.0369
CADCHF,20031111,103700,1.0369,1.0370,1.0369,1.0370
CADCHF,20031111,103800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,103900,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,104000,1.0371,1.0374,1.0371,1.0374
CADCHF,20031111,104100,1.0373,1.0374,1.0373,1.0374
CADCHF,20031111,104200,1.0375,1.0376,1.0374,1.0376
CADCHF,20031111,104300,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,104400,1.0376,1.0379,1.0376,1.0379
CADCHF,20031111,104500,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,104600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,104700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,104800,1.0380,1.0380,1.0376,1.0377
CADCHF,20031111,104900,1.0378,1.0378,1.0376,1.0376
CADCHF,20031111,105000,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,105100,1.0373,1.0373,1.0371,1.0371
CADCHF,20031111,105200,1.0372,1.0373,1.0372,1.0373
CADCHF,20031111,105300,1.0374,1.0376,1.0374,1.0376
CADCHF,20031111,105400,1.0377,1.0378,1.0376,1.0376
CADCHF,20031111,105500,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,105600,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,105700,1.0373,1.0374,1.0373,1.0373
CADCHF,20031111,105800,1.0372,1.0372,1.0371,1.0372
CADCHF,20031111,105900,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,110000,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,110100,1.0373,1.0375,1.0373,1.0375
CADCHF,20031111,110200,1.0378,1.0379,1.0377,1.0377
CADCHF,20031111,110300,1.0376,1.0378,1.0376,1.0376
CADCHF,20031111,110400,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,110500,1.0374,1.0376,1.0374,1.0375
CADCHF,20031111,110600,1.0376,1.0381,1.0376,1.0381
CADCHF,20031111,110700,1.0382,1.0385,1.0380,1.0380
CADCHF,20031111,110800,1.0380,1.0382,1.0380,1.0381
CADCHF,20031111,110900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,111000,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,111100,1.0380,1.0380,1.0371,1.0371
CADCHF,20031111,111200,1.0371,1.0372,1.0371,1.0372
CADCHF,20031111,111300,1.0373,1.0373,1.0371,1.0371
CADCHF,20031111,111400,1.0371,1.0374,1.0371,1.0374
CADCHF,20031111,111500,1.0375,1.0380,1.0375,1.0380
CADCHF,20031111,111600,1.0381,1.0381,1.0381,1.0381
CADCHF,20031111,111700,1.0382,1.0384,1.0382,1.0384
CADCHF,20031111,111800,1.0382,1.0384,1.0382,1.0384
CADCHF,20031111,111900,1.0385,1.0386,1.0385,1.0385
CADCHF,20031111,112000,1.0385,1.0387,1.0385,1.0387
CADCHF,20031111,112100,1.0388,1.0392,1.0388,1.0391
CADCHF,20031111,112200,1.0391,1.0394,1.0391,1.0394
CADCHF,20031111,112300,1.0394,1.0394,1.0394,1.0394
CADCHF,20031111,112400,1.0394,1.0394,1.0394,1.0394
CADCHF,20031111,112500,1.0393,1.0393,1.0392,1.0393
CADCHF,20031111,112600,1.0394,1.0394,1.0393,1.0393
CADCHF,20031111,112700,1.0393,1.0394,1.0393,1.0393
CADCHF,20031111,112800,1.0392,1.0392,1.0392,1.0392
CADCHF,20031111,112900,1.0392,1.0392,1.0391,1.0391
CADCHF,20031111,113000,1.0390,1.0390,1.0390,1.0390
CADCHF,20031111,113100,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,113200,1.0389,1.0391,1.0389,1.0391
CADCHF,20031111,113300,1.0392,1.0393,1.0392,1.0393
CADCHF,20031111,113400,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,113500,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,113600,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,113700,1.0393,1.0394,1.0393,1.0394
CADCHF,20031111,113800,1.0394,1.0396,1.0394,1.0396
CADCHF,20031111,113900,1.0397,1.0399,1.0397,1.0398
CADCHF,20031111,114000,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,114100,1.0401,1.0401,1.0399,1.0399
CADCHF,20031111,114200,1.0400,1.0400,1.0398,1.0398
CADCHF,20031111,114300,1.0397,1.0397,1.0396,1.0396
CADCHF,20031111,114400,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,114500,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,114600,1.0396,1.0397,1.0396,1.0397
CADCHF,20031111,114700,1.0397,1.0401,1.0397,1.0401
CADCHF,20031111,114800,1.0401,1.0401,1.0399,1.0399
CADCHF,20031111,114900,1.0399,1.0400,1.0399,1.0399
CADCHF,20031111,115000,1.0399,1.0399,1.0399,1.0399
CADCHF,20031111,115100,1.0399,1.0399,1.0398,1.0398
CADCHF,20031111,115200,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,115300,1.0399,1.0399,1.0398,1.0398
CADCHF,20031111,115400,1.0398,1.0398,1.0396,1.0396
CADCHF,20031111,115500,1.0395,1.0395,1.0394,1.0395
CADCHF,20031111,115600,1.0394,1.0396,1.0394,1.0396
CADCHF,20031111,115700,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,115800,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,115900,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,120000,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,120100,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,120200,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,120300,1.0396,1.0396,1.0396,1.0396
CADCHF,20031111,120400,1.0396,1.0397,1.0396,1.0397
CADCHF,20031111,120500,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,120600,1.0398,1.0398,1.0397,1.0397
CADCHF,20031111,120700,1.0397,1.0398,1.0397,1.0398
CADCHF,20031111,120800,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,120900,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121000,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121100,1.0396,1.0398,1.0396,1.0398
CADCHF,20031111,121200,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121300,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121400,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121500,1.0398,1.0398,1.0398,1.0398
CADCHF,20031111,121600,1.0397,1.0397,1.0396,1.0396
CADCHF,20031111,121700,1.0395,1.0395,1.0394,1.0394
CADCHF,20031111,121800,1.0394,1.0394,1.0392,1.0392
CADCHF,20031111,121900,1.0392,1.0392,1.0392,1.0392
CADCHF,20031111,122000,1.0393,1.0394,1.0393,1.0394
CADCHF,20031111,122100,1.0394,1.0394,1.0392,1.0392
CADCHF,20031111,122200,1.0392,1.0394,1.0392,1.0393
CADCHF,20031111,122300,1.0392,1.0394,1.0392,1.0394
CADCHF,20031111,122400,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,122500,1.0392,1.0392,1.0390,1.0390
CADCHF,20031111,122600,1.0389,1.0391,1.0389,1.0391
CADCHF,20031111,122700,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,122800,1.0390,1.0391,1.0390,1.0391
CADCHF,20031111,122900,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123000,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123100,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123200,1.0391,1.0395,1.0391,1.0395
CADCHF,20031111,123300,1.0395,1.0395,1.0390,1.0390
CADCHF,20031111,123400,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,123500,1.0389,1.0391,1.0389,1.0391
CADCHF,20031111,123600,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123700,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123800,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,123900,1.0390,1.0390,1.0388,1.0388
CADCHF,20031111,124000,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,124100,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,124200,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,124300,1.0386,1.0386,1.0384,1.0385
CADCHF,20031111,124400,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,124500,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,124600,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,124700,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,124800,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,124900,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,125000,1.0386,1.0386,1.0385,1.0385
CADCHF,20031111,125100,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,125200,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,125300,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,125400,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,125500,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,125600,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,125700,1.0385,1.0387,1.0385,1.0386
CADCHF,20031111,125800,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,125900,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,130000,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,130100,1.0385,1.0385,1.0381,1.0381
CADCHF,20031111,130200,1.0382,1.0383,1.0382,1.0382
CADCHF,20031111,130300,1.0382,1.0382,1.0381,1.0381
CADCHF,20031111,130400,1.0381,1.0382,1.0381,1.0382
CADCHF,20031111,130500,1.0382,1.0384,1.0382,1.0384
CADCHF,20031111,130600,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,130700,1.0385,1.0387,1.0385,1.0387
CADCHF,20031111,130800,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,130900,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,131000,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,131100,1.0390,1.0392,1.0390,1.0392
CADCHF,20031111,131200,1.0392,1.0392,1.0391,1.0391
CADCHF,20031111,131300,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,131400,1.0389,1.0390,1.0389,1.0390
CADCHF,20031111,131500,1.0390,1.0391,1.0390,1.0391
CADCHF,20031111,131600,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,131700,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,131800,1.0391,1.0391,1.0388,1.0389
CADCHF,20031111,131900,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,132000,1.0389,1.0391,1.0389,1.0391
CADCHF,20031111,132100,1.0391,1.0391,1.0390,1.0390
CADCHF,20031111,132200,1.0389,1.0391,1.0389,1.0389
CADCHF,20031111,132300,1.0390,1.0391,1.0390,1.0391
CADCHF,20031111,132400,1.0390,1.0390,1.0387,1.0387
CADCHF,20031111,132500,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,132600,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,132700,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,132800,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,132900,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,133000,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,133100,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,133200,1.0384,1.0386,1.0384,1.0386
CADCHF,20031111,133300,1.0386,1.0386,1.0386,1.0386
CADCHF,20031111,133400,1.0386,1.0390,1.0386,1.0390
CADCHF,20031111,133500,1.0391,1.0392,1.0391,1.0392
CADCHF,20031111,133600,1.0392,1.0394,1.0392,1.0392
CADCHF,20031111,133700,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,133800,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,133900,1.0391,1.0392,1.0391,1.0392
CADCHF,20031111,134000,1.0392,1.0393,1.0392,1.0393
CADCHF,20031111,134100,1.0393,1.0394,1.0393,1.0394
CADCHF,20031111,134200,1.0395,1.0397,1.0395,1.0397
CADCHF,20031111,134300,1.0398,1.0399,1.0398,1.0398
CADCHF,20031111,134400,1.0398,1.0398,1.0397,1.0397
CADCHF,20031111,134500,1.0397,1.0397,1.0397,1.0397
CADCHF,20031111,134600,1.0396,1.0396,1.0394,1.0394
CADCHF,20031111,134700,1.0393,1.0393,1.0392,1.0392
CADCHF,20031111,134800,1.0392,1.0392,1.0392,1.0392
CADCHF,20031111,134900,1.0392,1.0392,1.0389,1.0389
CADCHF,20031111,135000,1.0390,1.0391,1.0390,1.0391
CADCHF,20031111,135100,1.0391,1.0392,1.0391,1.0392
CADCHF,20031111,135200,1.0392,1.0392,1.0391,1.0391
CADCHF,20031111,135300,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,135400,1.0391,1.0393,1.0391,1.0393
CADCHF,20031111,135500,1.0394,1.0394,1.0391,1.0391
CADCHF,20031111,135600,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,135700,1.0389,1.0389,1.0388,1.0388
CADCHF,20031111,135800,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,135900,1.0388,1.0390,1.0388,1.0390
CADCHF,20031111,140000,1.0390,1.0392,1.0390,1.0392
CADCHF,20031111,140100,1.0392,1.0394,1.0391,1.0391
CADCHF,20031111,140200,1.0390,1.0390,1.0389,1.0390
CADCHF,20031111,140300,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,140400,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,140500,1.0389,1.0389,1.0387,1.0388
CADCHF,20031111,140600,1.0388,1.0388,1.0387,1.0387
CADCHF,20031111,140700,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,140800,1.0386,1.0386,1.0384,1.0384
CADCHF,20031111,140900,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,141000,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,141100,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,141200,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,141300,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,141400,1.0385,1.0389,1.0385,1.0388
CADCHF,20031111,141500,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,141600,1.0384,1.0384,1.0383,1.0383
CADCHF,20031111,141700,1.0382,1.0383,1.0382,1.0383
CADCHF,20031111,141800,1.0383,1.0383,1.0382,1.0382
CADCHF,20031111,141900,1.0382,1.0382,1.0380,1.0380
CADCHF,20031111,142000,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,142100,1.0380,1.0381,1.0380,1.0381
CADCHF,20031111,142200,1.0381,1.0382,1.0381,1.0382
CADCHF,20031111,142300,1.0382,1.0384,1.0382,1.0384
CADCHF,20031111,142400,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,142500,1.0386,1.0388,1.0386,1.0388
CADCHF,20031111,142600,1.0388,1.0390,1.0388,1.0389
CADCHF,20031111,142700,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,142800,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,142900,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,143000,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,143100,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,143200,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,143300,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,143400,1.0389,1.0389,1.0385,1.0385
CADCHF,20031111,143500,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,143600,1.0384,1.0384,1.0382,1.0382
CADCHF,20031111,143700,1.0380,1.0385,1.0380,1.0385
CADCHF,20031111,143800,1.0385,1.0386,1.0385,1.0385
CADCHF,20031111,143900,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,144000,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,144100,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,144200,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,144300,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,144400,1.0386,1.0386,1.0386,1.0386
CADCHF,20031111,144500,1.0386,1.0389,1.0386,1.0389
CADCHF,20031111,144600,1.0389,1.0389,1.0388,1.0388
CADCHF,20031111,144700,1.0388,1.0388,1.0387,1.0387
CADCHF,20031111,144800,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,144900,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,145000,1.0385,1.0387,1.0385,1.0387
CADCHF,20031111,145100,1.0388,1.0393,1.0388,1.0393
CADCHF,20031111,145200,1.0394,1.0394,1.0392,1.0392
CADCHF,20031111,145300,1.0392,1.0392,1.0392,1.0392
CADCHF,20031111,145400,1.0393,1.0393,1.0393,1.0393
CADCHF,20031111,145500,1.0393,1.0394,1.0393,1.0394
CADCHF,20031111,145600,1.0394,1.0394,1.0394,1.0394
CADCHF,20031111,145700,1.0394,1.0394,1.0394,1.0394
CADCHF,20031111,145800,1.0394,1.0394,1.0392,1.0392
CADCHF,20031111,145900,1.0391,1.0391,1.0389,1.0389
CADCHF,20031111,150000,1.0390,1.0390,1.0389,1.0389
CADCHF,20031111,150100,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,150200,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,150300,1.0386,1.0386,1.0386,1.0386
CADCHF,20031111,150400,1.0386,1.0386,1.0382,1.0382
CADCHF,20031111,150500,1.0382,1.0384,1.0382,1.0384
CADCHF,20031111,150600,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,150700,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,150800,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,150900,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,151000,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,151100,1.0384,1.0386,1.0384,1.0386
CADCHF,20031111,151200,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,151300,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,151400,1.0389,1.0390,1.0389,1.0390
CADCHF,20031111,151500,1.0391,1.0392,1.0391,1.0392
CADCHF,20031111,151600,1.0391,1.0392,1.0391,1.0392
CADCHF,20031111,151700,1.0392,1.0392,1.0391,1.0391
CADCHF,20031111,151800,1.0391,1.0394,1.0391,1.0394
CADCHF,20031111,151900,1.0396,1.0396,1.0395,1.0395
CADCHF,20031111,152000,1.0395,1.0395,1.0393,1.0393
CADCHF,20031111,152100,1.0392,1.0392,1.0391,1.0391
CADCHF,20031111,152200,1.0390,1.0390,1.0390,1.0390
CADCHF,20031111,152300,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,152400,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,152500,1.0389,1.0389,1.0388,1.0388
CADCHF,20031111,152600,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,152700,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,152800,1.0387,1.0387,1.0386,1.0386
CADCHF,20031111,152900,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,153000,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,153100,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,153200,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,153300,1.0389,1.0391,1.0389,1.0391
CADCHF,20031111,153400,1.0390,1.0392,1.0390,1.0392
CADCHF,20031111,153500,1.0392,1.0392,1.0390,1.0390
CADCHF,20031111,153600,1.0391,1.0392,1.0391,1.0391
CADCHF,20031111,153700,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,153800,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,153900,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,154000,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,154100,1.0391,1.0391,1.0387,1.0387
CADCHF,20031111,154200,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,154300,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,154400,1.0387,1.0390,1.0387,1.0390
CADCHF,20031111,154500,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,154600,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,154700,1.0387,1.0387,1.0385,1.0386
CADCHF,20031111,154800,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,154900,1.0387,1.0387,1.0385,1.0386
CADCHF,20031111,155000,1.0387,1.0389,1.0387,1.0389
CADCHF,20031111,155100,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,155200,1.0390,1.0391,1.0390,1.0391
CADCHF,20031111,155300,1.0391,1.0391,1.0390,1.0390
CADCHF,20031111,155400,1.0390,1.0390,1.0390,1.0390
CADCHF,20031111,155500,1.0391,1.0391,1.0390,1.0391
CADCHF,20031111,155600,1.0391,1.0391,1.0391,1.0391
CADCHF,20031111,155700,1.0391,1.0391,1.0387,1.0387
CADCHF,20031111,155800,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,155900,1.0387,1.0389,1.0387,1.0388
CADCHF,20031111,160000,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,160100,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,160200,1.0385,1.0387,1.0385,1.0387
CADCHF,20031111,160300,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,160400,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,160500,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,160600,1.0384,1.0384,1.0382,1.0382
CADCHF,20031111,160700,1.0381,1.0382,1.0381,1.0382
CADCHF,20031111,160800,1.0382,1.0383,1.0382,1.0383
CADCHF,20031111,160900,1.0383,1.0383,1.0383,1.0383
CADCHF,20031111,161000,1.0383,1.0384,1.0383,1.0384
CADCHF,20031111,161100,1.0384,1.0384,1.0382,1.0382
CADCHF,20031111,161200,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,161300,1.0382,1.0382,1.0379,1.0379
CADCHF,20031111,161400,1.0378,1.0378,1.0373,1.0373
CADCHF,20031111,161500,1.0374,1.0375,1.0374,1.0375
CADCHF,20031111,161600,1.0375,1.0375,1.0373,1.0374
CADCHF,20031111,161700,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,161800,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,161900,1.0374,1.0375,1.0374,1.0375
CADCHF,20031111,162000,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,162100,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,162200,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,162300,1.0377,1.0377,1.0375,1.0376
CADCHF,20031111,162400,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,162500,1.0379,1.0380,1.0379,1.0380
CADCHF,20031111,162600,1.0380,1.0380,1.0373,1.0373
CADCHF,20031111,162700,1.0373,1.0374,1.0373,1.0373
CADCHF,20031111,162800,1.0372,1.0377,1.0372,1.0376
CADCHF,20031111,162900,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,163000,1.0377,1.0377,1.0373,1.0373
CADCHF,20031111,163100,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,163200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,163300,1.0373,1.0373,1.0366,1.0366
CADCHF,20031111,163400,1.0366,1.0370,1.0366,1.0368
CADCHF,20031111,163500,1.0368,1.0368,1.0368,1.0368
CADCHF,20031111,163600,1.0368,1.0369,1.0368,1.0368
CADCHF,20031111,163700,1.0366,1.0366,1.0365,1.0365
CADCHF,20031111,163800,1.0364,1.0366,1.0364,1.0366
CADCHF,20031111,163900,1.0365,1.0365,1.0362,1.0364
CADCHF,20031111,164000,1.0366,1.0366,1.0364,1.0364
CADCHF,20031111,164100,1.0365,1.0365,1.0364,1.0364
CADCHF,20031111,164200,1.0363,1.0363,1.0363,1.0363
CADCHF,20031111,164300,1.0361,1.0362,1.0361,1.0362
CADCHF,20031111,164400,1.0361,1.0361,1.0359,1.0359
CADCHF,20031111,164500,1.0357,1.0357,1.0356,1.0357
CADCHF,20031111,164600,1.0356,1.0356,1.0353,1.0353
CADCHF,20031111,164700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,164800,1.0354,1.0356,1.0354,1.0356
CADCHF,20031111,164900,1.0357,1.0357,1.0355,1.0355
CADCHF,20031111,165000,1.0355,1.0355,1.0354,1.0354
CADCHF,20031111,165100,1.0355,1.0357,1.0355,1.0355
CADCHF,20031111,165200,1.0355,1.0355,1.0354,1.0355
CADCHF,20031111,165300,1.0356,1.0357,1.0356,1.0357
CADCHF,20031111,165400,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,165500,1.0356,1.0358,1.0355,1.0358
CADCHF,20031111,165600,1.0359,1.0359,1.0357,1.0357
CADCHF,20031111,165700,1.0357,1.0359,1.0357,1.0359
CADCHF,20031111,165800,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,165900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,170000,1.0361,1.0361,1.0357,1.0357
CADCHF,20031111,170100,1.0358,1.0360,1.0358,1.0360
CADCHF,20031111,170200,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,170300,1.0361,1.0364,1.0361,1.0364
CADCHF,20031111,170400,1.0365,1.0366,1.0365,1.0366
CADCHF,20031111,170500,1.0366,1.0366,1.0365,1.0365
CADCHF,20031111,170600,1.0366,1.0366,1.0366,1.0366
CADCHF,20031111,170700,1.0365,1.0365,1.0364,1.0364
CADCHF,20031111,170800,1.0364,1.0364,1.0361,1.0361
CADCHF,20031111,170900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,171000,1.0359,1.0359,1.0357,1.0357
CADCHF,20031111,171100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,171200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,171300,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,171400,1.0358,1.0358,1.0358,1.0358
CADCHF,20031111,171500,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,171600,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,171700,1.0361,1.0361,1.0359,1.0359
CADCHF,20031111,171800,1.0359,1.0360,1.0359,1.0360
CADCHF,20031111,171900,1.0360,1.0360,1.0360,1.0360
CADCHF,20031111,172000,1.0360,1.0360,1.0360,1.0360
CADCHF,20031111,172100,1.0362,1.0366,1.0362,1.0363
CADCHF,20031111,172200,1.0364,1.0364,1.0364,1.0364
CADCHF,20031111,172300,1.0364,1.0364,1.0362,1.0362
CADCHF,20031111,172400,1.0362,1.0363,1.0362,1.0363
CADCHF,20031111,172500,1.0363,1.0365,1.0362,1.0365
CADCHF,20031111,172600,1.0366,1.0366,1.0363,1.0363
CADCHF,20031111,172700,1.0362,1.0362,1.0358,1.0358
CADCHF,20031111,172800,1.0358,1.0359,1.0358,1.0359
CADCHF,20031111,172900,1.0359,1.0360,1.0359,1.0360
CADCHF,20031111,173000,1.0359,1.0359,1.0357,1.0357
CADCHF,20031111,173100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,173200,1.0358,1.0359,1.0357,1.0359
CADCHF,20031111,173300,1.0360,1.0360,1.0357,1.0357
CADCHF,20031111,173400,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,173500,1.0357,1.0358,1.0357,1.0358
CADCHF,20031111,173600,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,173700,1.0362,1.0362,1.0359,1.0359
CADCHF,20031111,173800,1.0358,1.0358,1.0357,1.0357
CADCHF,20031111,173900,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,174000,1.0358,1.0359,1.0358,1.0359
CADCHF,20031111,174100,1.0360,1.0361,1.0360,1.0361
CADCHF,20031111,174200,1.0360,1.0360,1.0360,1.0360
CADCHF,20031111,174300,1.0360,1.0361,1.0360,1.0361
CADCHF,20031111,174400,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,174500,1.0360,1.0360,1.0358,1.0358
CADCHF,20031111,174600,1.0359,1.0359,1.0359,1.0359
CADCHF,20031111,174700,1.0359,1.0359,1.0358,1.0358
CADCHF,20031111,174800,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,174900,1.0362,1.0362,1.0362,1.0362
CADCHF,20031111,175000,1.0362,1.0362,1.0361,1.0361
CADCHF,20031111,175100,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,175200,1.0360,1.0360,1.0360,1.0360
CADCHF,20031111,175300,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,175400,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,175500,1.0361,1.0364,1.0361,1.0364
CADCHF,20031111,175600,1.0363,1.0363,1.0361,1.0361
CADCHF,20031111,175700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031111,175800,1.0359,1.0360,1.0359,1.0360
CADCHF,20031111,175900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,180000,1.0360,1.0361,1.0360,1.0361
CADCHF,20031111,180100,1.0361,1.0361,1.0359,1.0360
CADCHF,20031111,180200,1.0360,1.0360,1.0359,1.0359
CADCHF,20031111,180300,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,180400,1.0360,1.0361,1.0359,1.0359
CADCHF,20031111,180500,1.0359,1.0359,1.0358,1.0359
CADCHF,20031111,180600,1.0359,1.0360,1.0357,1.0357
CADCHF,20031111,180700,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,180800,1.0359,1.0359,1.0359,1.0359
CADCHF,20031111,180900,1.0359,1.0359,1.0358,1.0358
CADCHF,20031111,181000,1.0358,1.0358,1.0358,1.0358
CADCHF,20031111,181100,1.0358,1.0358,1.0357,1.0357
CADCHF,20031111,181200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,181300,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,181400,1.0359,1.0361,1.0359,1.0361
CADCHF,20031111,181500,1.0361,1.0361,1.0361,1.0361
CADCHF,20031111,181600,1.0362,1.0364,1.0362,1.0363
CADCHF,20031111,181700,1.0363,1.0363,1.0363,1.0363
CADCHF,20031111,181800,1.0363,1.0364,1.0363,1.0364
CADCHF,20031111,181900,1.0364,1.0364,1.0364,1.0364
CADCHF,20031111,182000,1.0364,1.0368,1.0364,1.0368
CADCHF,20031111,182100,1.0368,1.0368,1.0368,1.0368
CADCHF,20031111,182200,1.0368,1.0368,1.0366,1.0366
CADCHF,20031111,182300,1.0366,1.0366,1.0366,1.0366
CADCHF,20031111,182400,1.0366,1.0366,1.0366,1.0366
CADCHF,20031111,182500,1.0365,1.0365,1.0363,1.0364
CADCHF,20031111,182600,1.0364,1.0366,1.0364,1.0365
CADCHF,20031111,182700,1.0364,1.0364,1.0359,1.0359
CADCHF,20031111,182800,1.0359,1.0359,1.0359,1.0359
CADCHF,20031111,182900,1.0359,1.0359,1.0358,1.0358
CADCHF,20031111,183000,1.0357,1.0357,1.0354,1.0354
CADCHF,20031111,183100,1.0353,1.0353,1.0352,1.0352
CADCHF,20031111,183200,1.0353,1.0353,1.0353,1.0353
CADCHF,20031111,183300,1.0353,1.0354,1.0353,1.0354
CADCHF,20031111,183400,1.0355,1.0359,1.0355,1.0359
CADCHF,20031111,183500,1.0358,1.0358,1.0357,1.0357
CADCHF,20031111,183600,1.0357,1.0359,1.0357,1.0359
CADCHF,20031111,183700,1.0359,1.0359,1.0355,1.0355
CADCHF,20031111,183800,1.0354,1.0354,1.0352,1.0352
CADCHF,20031111,183900,1.0352,1.0354,1.0352,1.0354
CADCHF,20031111,184000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,184100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,184200,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,184300,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,184400,1.0354,1.0354,1.0354,1.0354
CADCHF,20031111,184500,1.0354,1.0356,1.0354,1.0356
CADCHF,20031111,184600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031111,184700,1.0357,1.0358,1.0357,1.0358
CADCHF,20031111,184800,1.0358,1.0358,1.0358,1.0358
CADCHF,20031111,184900,1.0358,1.0361,1.0358,1.0361
CADCHF,20031111,185000,1.0361,1.0364,1.0361,1.0364
CADCHF,20031111,185100,1.0365,1.0373,1.0365,1.0373
CADCHF,20031111,185200,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,185300,1.0371,1.0371,1.0369,1.0369
CADCHF,20031111,185400,1.0369,1.0370,1.0368,1.0368
CADCHF,20031111,185500,1.0368,1.0368,1.0367,1.0367
CADCHF,20031111,185600,1.0368,1.0368,1.0368,1.0368
CADCHF,20031111,185700,1.0368,1.0371,1.0368,1.0371
CADCHF,20031111,185800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,185900,1.0371,1.0371,1.0368,1.0368
CADCHF,20031111,190000,1.0369,1.0370,1.0369,1.0370
CADCHF,20031111,190100,1.0370,1.0370,1.0368,1.0368
CADCHF,20031111,190200,1.0368,1.0368,1.0368,1.0368
CADCHF,20031111,190300,1.0368,1.0369,1.0368,1.0369
CADCHF,20031111,190400,1.0370,1.0373,1.0370,1.0373
CADCHF,20031111,190500,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,190600,1.0373,1.0373,1.0371,1.0371
CADCHF,20031111,190700,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,190800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,190900,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,191000,1.0371,1.0372,1.0371,1.0372
CADCHF,20031111,191100,1.0372,1.0372,1.0372,1.0372
CADCHF,20031111,191200,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,191300,1.0377,1.0379,1.0377,1.0379
CADCHF,20031111,191400,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,191500,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,191600,1.0383,1.0384,1.0383,1.0384
CADCHF,20031111,191700,1.0383,1.0383,1.0382,1.0382
CADCHF,20031111,191800,1.0382,1.0382,1.0379,1.0379
CADCHF,20031111,191900,1.0379,1.0385,1.0379,1.0383
CADCHF,20031111,192000,1.0382,1.0382,1.0380,1.0380
CADCHF,20031111,192100,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,192200,1.0380,1.0380,1.0378,1.0378
CADCHF,20031111,192300,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,192400,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,192500,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,192600,1.0377,1.0380,1.0377,1.0379
CADCHF,20031111,192700,1.0378,1.0378,1.0377,1.0377
CADCHF,20031111,192800,1.0377,1.0377,1.0375,1.0375
CADCHF,20031111,192900,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,193000,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,193100,1.0372,1.0372,1.0368,1.0368
CADCHF,20031111,193200,1.0368,1.0369,1.0368,1.0369
CADCHF,20031111,193300,1.0370,1.0370,1.0370,1.0370
CADCHF,20031111,193400,1.0369,1.0369,1.0367,1.0367
CADCHF,20031111,193500,1.0366,1.0368,1.0365,1.0368
CADCHF,20031111,193600,1.0369,1.0371,1.0369,1.0369
CADCHF,20031111,193700,1.0369,1.0369,1.0368,1.0368
CADCHF,20031111,193800,1.0368,1.0369,1.0368,1.0369
CADCHF,20031111,193900,1.0369,1.0369,1.0366,1.0366
CADCHF,20031111,194000,1.0366,1.0368,1.0366,1.0368
CADCHF,20031111,194100,1.0368,1.0368,1.0366,1.0366
CADCHF,20031111,194200,1.0366,1.0367,1.0366,1.0367
CADCHF,20031111,194300,1.0367,1.0367,1.0366,1.0366
CADCHF,20031111,194400,1.0367,1.0367,1.0367,1.0367
CADCHF,20031111,194500,1.0367,1.0367,1.0367,1.0367
CADCHF,20031111,194600,1.0366,1.0369,1.0366,1.0369
CADCHF,20031111,194700,1.0370,1.0371,1.0370,1.0371
CADCHF,20031111,194800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,194900,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,195000,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,195100,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,195200,1.0372,1.0372,1.0372,1.0372
CADCHF,20031111,195300,1.0372,1.0372,1.0372,1.0372
CADCHF,20031111,195400,1.0372,1.0372,1.0372,1.0372
CADCHF,20031111,195500,1.0372,1.0373,1.0372,1.0373
CADCHF,20031111,195600,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,195700,1.0372,1.0372,1.0372,1.0372
CADCHF,20031111,195800,1.0372,1.0373,1.0372,1.0373
CADCHF,20031111,195900,1.0373,1.0375,1.0373,1.0375
CADCHF,20031111,200000,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,200100,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,200200,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,200300,1.0374,1.0374,1.0373,1.0373
CADCHF,20031111,200400,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,200500,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,200600,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,200700,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,200800,1.0372,1.0373,1.0372,1.0373
CADCHF,20031111,200900,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,201000,1.0374,1.0374,1.0374,1.0374
CADCHF,20031111,201100,1.0374,1.0375,1.0374,1.0375
CADCHF,20031111,201200,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,201300,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,201400,1.0376,1.0376,1.0375,1.0375
CADCHF,20031111,201500,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,201600,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,201700,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,201800,1.0377,1.0377,1.0376,1.0376
CADCHF,20031111,201900,1.0376,1.0376,1.0375,1.0375
CADCHF,20031111,202000,1.0375,1.0375,1.0374,1.0374
CADCHF,20031111,202100,1.0374,1.0374,1.0374,1.0374
CADCHF,20031111,202200,1.0374,1.0374,1.0374,1.0374
CADCHF,20031111,202300,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,202400,1.0375,1.0378,1.0375,1.0378
CADCHF,20031111,202500,1.0379,1.0380,1.0379,1.0380
CADCHF,20031111,202600,1.0380,1.0380,1.0378,1.0378
CADCHF,20031111,202700,1.0378,1.0380,1.0378,1.0380
CADCHF,20031111,202800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,202900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,203000,1.0380,1.0380,1.0378,1.0378
CADCHF,20031111,203100,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,203200,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,203300,1.0378,1.0378,1.0376,1.0376
CADCHF,20031111,203400,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,203500,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,203600,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,203700,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,203800,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,203900,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,204000,1.0378,1.0378,1.0375,1.0375
CADCHF,20031111,204100,1.0375,1.0375,1.0373,1.0373
CADCHF,20031111,204200,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,204300,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,204400,1.0375,1.0375,1.0374,1.0374
CADCHF,20031111,204500,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,204600,1.0375,1.0375,1.0374,1.0374
CADCHF,20031111,204700,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,204800,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,204900,1.0373,1.0375,1.0373,1.0375
CADCHF,20031111,205000,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,205100,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,205200,1.0377,1.0377,1.0375,1.0375
CADCHF,20031111,205300,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,205400,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,205500,1.0378,1.0382,1.0378,1.0382
CADCHF,20031111,205600,1.0384,1.0384,1.0382,1.0382
CADCHF,20031111,205700,1.0382,1.0382,1.0379,1.0379
CADCHF,20031111,205800,1.0379,1.0379,1.0378,1.0378
CADCHF,20031111,205900,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,210000,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,210100,1.0383,1.0384,1.0381,1.0381
CADCHF,20031111,210200,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210300,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210400,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210500,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,210900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,211000,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,211100,1.0380,1.0380,1.0378,1.0378
CADCHF,20031111,211200,1.0378,1.0379,1.0378,1.0379
CADCHF,20031111,211300,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,211400,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,211500,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,211600,1.0378,1.0380,1.0378,1.0380
CADCHF,20031111,211700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,211800,1.0380,1.0380,1.0378,1.0378
CADCHF,20031111,211900,1.0378,1.0380,1.0378,1.0380
CADCHF,20031111,212000,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,212100,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,212200,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,212300,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,212400,1.0377,1.0381,1.0377,1.0381
CADCHF,20031111,212500,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,212600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,212700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,212800,1.0380,1.0380,1.0377,1.0377
CADCHF,20031111,212900,1.0377,1.0377,1.0375,1.0375
CADCHF,20031111,213000,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,213100,1.0377,1.0378,1.0377,1.0378
CADCHF,20031111,213200,1.0378,1.0379,1.0378,1.0378
CADCHF,20031111,213300,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,213400,1.0378,1.0379,1.0378,1.0379
CADCHF,20031111,213500,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,213600,1.0380,1.0381,1.0380,1.0381
CADCHF,20031111,213700,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,213800,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,213900,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,214000,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,214100,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,214200,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,214300,1.0379,1.0380,1.0379,1.0380
CADCHF,20031111,214400,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,214500,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,214600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,214700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,214800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,214900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,215000,1.0378,1.0379,1.0378,1.0379
CADCHF,20031111,215100,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,215200,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,215300,1.0382,1.0382,1.0381,1.0381
CADCHF,20031111,215400,1.0381,1.0381,1.0381,1.0381
CADCHF,20031111,215500,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,215600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,215700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,215800,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,215900,1.0383,1.0384,1.0383,1.0384
CADCHF,20031111,220000,1.0384,1.0384,1.0381,1.0381
CADCHF,20031111,220100,1.0381,1.0382,1.0381,1.0382
CADCHF,20031111,220200,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,220300,1.0382,1.0383,1.0382,1.0383
CADCHF,20031111,220400,1.0384,1.0384,1.0383,1.0383
CADCHF,20031111,220500,1.0383,1.0383,1.0383,1.0383
CADCHF,20031111,220600,1.0384,1.0386,1.0384,1.0386
CADCHF,20031111,220700,1.0386,1.0386,1.0385,1.0385
CADCHF,20031111,220800,1.0384,1.0385,1.0384,1.0384
CADCHF,20031111,220900,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,221000,1.0384,1.0386,1.0384,1.0386
CADCHF,20031111,221100,1.0386,1.0387,1.0386,1.0387
CADCHF,20031111,221200,1.0387,1.0387,1.0387,1.0387
CADCHF,20031111,221300,1.0387,1.0387,1.0385,1.0385
CADCHF,20031111,221400,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,221500,1.0385,1.0385,1.0382,1.0382
CADCHF,20031111,221600,1.0381,1.0381,1.0380,1.0380
CADCHF,20031111,221700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,221800,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,221900,1.0383,1.0384,1.0382,1.0384
CADCHF,20031111,222000,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,222100,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,222200,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,222300,1.0385,1.0386,1.0385,1.0386
CADCHF,20031111,222400,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,222500,1.0388,1.0389,1.0388,1.0389
CADCHF,20031111,222600,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,222700,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,222800,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,222900,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,223000,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,223100,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,223200,1.0387,1.0388,1.0387,1.0388
CADCHF,20031111,223300,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,223400,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,223500,1.0389,1.0389,1.0389,1.0389
CADCHF,20031111,223600,1.0389,1.0389,1.0387,1.0387
CADCHF,20031111,223700,1.0386,1.0386,1.0385,1.0385
CADCHF,20031111,223800,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,223900,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,224000,1.0384,1.0384,1.0384,1.0384
CADCHF,20031111,224100,1.0384,1.0385,1.0384,1.0385
CADCHF,20031111,224200,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,224300,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,224400,1.0385,1.0385,1.0385,1.0385
CADCHF,20031111,224500,1.0385,1.0385,1.0384,1.0384
CADCHF,20031111,224600,1.0383,1.0383,1.0382,1.0382
CADCHF,20031111,224700,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,224800,1.0382,1.0382,1.0380,1.0380
CADCHF,20031111,224900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,225000,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,225100,1.0382,1.0383,1.0382,1.0382
CADCHF,20031111,225200,1.0382,1.0382,1.0379,1.0379
CADCHF,20031111,225300,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,225400,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,225500,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,225600,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,225700,1.0378,1.0380,1.0378,1.0380
CADCHF,20031111,225800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,225900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,230000,1.0380,1.0380,1.0376,1.0376
CADCHF,20031111,230100,1.0375,1.0375,1.0371,1.0373
CADCHF,20031111,230200,1.0374,1.0374,1.0371,1.0371
CADCHF,20031111,230300,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,230400,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,230500,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,230600,1.0371,1.0373,1.0371,1.0373
CADCHF,20031111,230700,1.0373,1.0375,1.0373,1.0375
CADCHF,20031111,230800,1.0375,1.0375,1.0375,1.0375
CADCHF,20031111,230900,1.0375,1.0377,1.0375,1.0377
CADCHF,20031111,231000,1.0377,1.0377,1.0376,1.0376
CADCHF,20031111,231100,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,231200,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,231300,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,231400,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,231500,1.0378,1.0380,1.0378,1.0380
CADCHF,20031111,231600,1.0380,1.0382,1.0380,1.0382
CADCHF,20031111,231700,1.0382,1.0382,1.0382,1.0382
CADCHF,20031111,231800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,231900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,232000,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,232100,1.0380,1.0380,1.0380,1.0380
CADCHF,20031111,232200,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,232300,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,232400,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,232500,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,232600,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,232700,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,232800,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,232900,1.0377,1.0377,1.0377,1.0377
CADCHF,20031111,233000,1.0377,1.0377,1.0373,1.0373
CADCHF,20031111,233100,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233300,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233400,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233500,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233600,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233700,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233800,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,233900,1.0373,1.0375,1.0373,1.0375
CADCHF,20031111,234000,1.0375,1.0376,1.0375,1.0376
CADCHF,20031111,234100,1.0376,1.0378,1.0376,1.0378
CADCHF,20031111,234200,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,234300,1.0378,1.0378,1.0378,1.0378
CADCHF,20031111,234400,1.0378,1.0379,1.0378,1.0379
CADCHF,20031111,234500,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,234600,1.0379,1.0379,1.0379,1.0379
CADCHF,20031111,234700,1.0379,1.0379,1.0375,1.0375
CADCHF,20031111,234800,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,234900,1.0376,1.0376,1.0376,1.0376
CADCHF,20031111,235000,1.0376,1.0377,1.0376,1.0377
CADCHF,20031111,235100,1.0376,1.0376,1.0373,1.0373
CADCHF,20031111,235200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,235300,1.0373,1.0373,1.0372,1.0372
CADCHF,20031111,235400,1.0371,1.0371,1.0371,1.0371
CADCHF,20031111,235500,1.0371,1.0373,1.0371,1.0373
CADCHF,20031111,235600,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,235700,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,235800,1.0373,1.0373,1.0373,1.0373
CADCHF,20031111,235900,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,000000,1.0373,1.0373,1.0373,1.0373
CADJPY,20031111,000100,82.88,82.88,82.88,82.88
CADJPY,20031111,000200,82.88,82.88,82.88,82.88
CADJPY,20031111,000300,82.88,82.88,82.88,82.88
CADJPY,20031111,000400,82.86,82.86,82.85,82.85
CADJPY,20031111,000500,82.85,82.85,82.85,82.85
CADJPY,20031111,000600,82.85,82.85,82.85,82.85
CADJPY,20031111,000700,82.85,82.85,82.84,82.84
CADJPY,20031111,000800,82.84,82.85,82.84,82.85
CADJPY,20031111,000900,82.84,82.84,82.84,82.84
CADJPY,20031111,001000,82.84,82.84,82.84,82.84
CADJPY,20031111,001100,82.84,82.84,82.83,82.83
CADJPY,20031111,001200,82.82,82.82,82.81,82.81
CADJPY,20031111,001300,82.81,82.82,82.80,82.82
CADJPY,20031111,001400,82.82,82.82,82.82,82.82
CADJPY,20031111,001500,82.82,82.82,82.81,82.81
CADJPY,20031111,001600,82.81,82.81,82.81,82.81
CADJPY,20031111,001700,82.82,82.83,82.82,82.83
CADJPY,20031111,001800,82.84,82.84,82.84,82.84
CADJPY,20031111,001900,82.83,82.84,82.83,82.84
CADJPY,20031111,002000,82.84,82.84,82.84,82.84
CADJPY,20031111,002100,82.84,82.84,82.84,82.84
CADJPY,20031111,002200,82.85,82.85,82.84,82.84
CADJPY,20031111,002300,82.85,82.85,82.85,82.85
CADJPY,20031111,002400,82.84,82.84,82.84,82.84
CADJPY,20031111,002500,82.84,82.84,82.83,82.83
CADJPY,20031111,002600,82.83,82.83,82.83,82.83
CADJPY,20031111,002700,82.83,82.83,82.81,82.81
CADJPY,20031111,002800,82.81,82.82,82.81,82.82
CADJPY,20031111,002900,82.83,82.83,82.83,82.83
CADJPY,20031111,003000,82.83,82.84,82.83,82.84
CADJPY,20031111,003100,82.84,82.84,82.84,82.84
CADJPY,20031111,003200,82.84,82.84,82.84,82.84
CADJPY,20031111,003300,82.84,82.86,82.84,82.86
CADJPY,20031111,003400,82.87,82.88,82.86,82.86
CADJPY,20031111,003500,82.86,82.86,82.85,82.85
CADJPY,20031111,003600,82.84,82.85,82.84,82.85
CADJPY,20031111,003700,82.85,82.85,82.85,82.85
CADJPY,20031111,003800,82.84,82.84,82.84,82.84
CADJPY,20031111,003900,82.84,82.84,82.83,82.83
CADJPY,20031111,004000,82.82,82.82,82.82,82.82
CADJPY,20031111,004100,82.82,82.82,82.82,82.82
CADJPY,20031111,004200,82.82,82.82,82.82,82.82
CADJPY,20031111,004300,82.82,82.85,82.82,82.85
CADJPY,20031111,004400,82.83,82.83,82.81,82.81
CADJPY,20031111,004500,82.81,82.81,82.81,82.81
CADJPY,20031111,004600,82.81,82.81,82.81,82.81
CADJPY,20031111,004700,82.81,82.82,82.81,82.82
CADJPY,20031111,004800,82.82,82.82,82.82,82.82
CADJPY,20031111,004900,82.82,82.82,82.80,82.80
CADJPY,20031111,005000,82.80,82.81,82.80,82.81
CADJPY,20031111,005100,82.80,82.80,82.80,82.80
CADJPY,20031111,005200,82.80,82.80,82.80,82.80
CADJPY,20031111,005300,82.80,82.80,82.80,82.80
CADJPY,20031111,005400,82.80,82.80,82.80,82.80
CADJPY,20031111,005500,82.80,82.80,82.79,82.79
CADJPY,20031111,005600,82.79,82.79,82.79,82.79
CADJPY,20031111,005700,82.79,82.79,82.79,82.79
CADJPY,20031111,005800,82.79,82.82,82.79,82.82
CADJPY,20031111,005900,82.82,82.82,82.82,82.82
CADJPY,20031111,010000,82.80,82.81,82.80,82.81
CADJPY,20031111,010100,82.81,82.81,82.81,82.81
CADJPY,20031111,010200,82.81,82.82,82.81,82.82
CADJPY,20031111,010300,82.82,82.82,82.82,82.82
CADJPY,20031111,010400,82.82,82.82,82.81,82.81
CADJPY,20031111,010500,82.81,82.81,82.80,82.80
CADJPY,20031111,010600,82.80,82.83,82.80,82.83
CADJPY,20031111,010700,82.83,82.84,82.83,82.84
CADJPY,20031111,010800,82.84,82.84,82.84,82.84
CADJPY,20031111,010900,82.84,82.84,82.84,82.84
CADJPY,20031111,011000,82.83,82.83,82.83,82.83
CADJPY,20031111,011100,82.83,82.83,82.83,82.83
CADJPY,20031111,011200,82.83,82.83,82.83,82.83
CADJPY,20031111,011300,82.83,82.84,82.83,82.84
CADJPY,20031111,011400,82.82,82.82,82.81,82.81
CADJPY,20031111,011500,82.81,82.81,82.80,82.80
CADJPY,20031111,011600,82.80,82.80,82.80,82.80
CADJPY,20031111,011700,82.80,82.81,82.80,82.81
CADJPY,20031111,011800,82.81,82.81,82.81,82.81
CADJPY,20031111,011900,82.81,82.81,82.81,82.81
CADJPY,20031111,012000,82.81,82.81,82.81,82.81
CADJPY,20031111,012100,82.81,82.82,82.81,82.82
CADJPY,20031111,012200,82.82,82.82,82.81,82.82
CADJPY,20031111,012300,82.82,82.94,82.82,82.94
CADJPY,20031111,012400,82.95,83.11,82.95,83.10
CADJPY,20031111,012500,83.11,83.11,83.04,83.04
CADJPY,20031111,012600,83.02,83.02,82.99,82.99
CADJPY,20031111,012700,82.98,82.98,82.94,82.94
CADJPY,20031111,012800,82.93,82.93,82.91,82.91
CADJPY,20031111,012900,82.91,82.91,82.90,82.90
CADJPY,20031111,013000,82.89,82.89,82.87,82.87
CADJPY,20031111,013100,82.87,82.88,82.87,82.88
CADJPY,20031111,013200,82.88,82.89,82.88,82.89
CADJPY,20031111,013300,82.90,82.91,82.90,82.91
CADJPY,20031111,013400,82.91,82.91,82.91,82.91
CADJPY,20031111,013500,82.92,82.92,82.92,82.92
CADJPY,20031111,013600,82.92,82.92,82.91,82.91
CADJPY,20031111,013700,82.90,82.90,82.90,82.90
CADJPY,20031111,013800,82.90,82.90,82.90,82.90
CADJPY,20031111,013900,82.90,82.90,82.90,82.90
CADJPY,20031111,014000,82.90,82.90,82.89,82.89
CADJPY,20031111,014100,82.90,82.90,82.90,82.90
CADJPY,20031111,014200,82.90,82.90,82.90,82.90
CADJPY,20031111,014300,82.90,82.92,82.90,82.92
CADJPY,20031111,014400,82.92,82.92,82.92,82.92
CADJPY,20031111,014500,82.90,82.90,82.88,82.88
CADJPY,20031111,014600,82.88,82.88,82.88,82.88
CADJPY,20031111,014700,82.88,82.88,82.88,82.88
CADJPY,20031111,014800,82.88,82.88,82.88,82.88
CADJPY,20031111,014900,82.89,82.89,82.89,82.89
CADJPY,20031111,015000,82.89,82.89,82.89,82.89
CADJPY,20031111,015100,82.90,82.90,82.90,82.90
CADJPY,20031111,015200,82.91,82.94,82.91,82.94
CADJPY,20031111,015300,82.95,82.96,82.95,82.95
CADJPY,20031111,015400,82.94,82.94,82.92,82.92
CADJPY,20031111,015500,82.91,82.91,82.90,82.90
CADJPY,20031111,015600,82.90,82.90,82.88,82.88
CADJPY,20031111,015700,82.88,82.89,82.88,82.89
CADJPY,20031111,015800,82.89,82.89,82.89,82.89
CADJPY,20031111,015900,82.89,82.89,82.88,82.88
CADJPY,20031111,020000,82.88,82.88,82.88,82.88
CADJPY,20031111,020100,82.88,82.88,82.88,82.88
CADJPY,20031111,020200,82.89,82.90,82.89,82.90
CADJPY,20031111,020300,82.90,82.91,82.90,82.91
CADJPY,20031111,020400,82.91,82.91,82.90,82.90
CADJPY,20031111,020500,82.90,82.90,82.90,82.90
CADJPY,20031111,020600,82.90,82.94,82.90,82.94
CADJPY,20031111,020700,82.94,82.94,82.93,82.93
CADJPY,20031111,020800,82.92,82.92,82.89,82.89
CADJPY,20031111,020900,82.90,82.91,82.90,82.91
CADJPY,20031111,021000,82.92,82.95,82.92,82.95
CADJPY,20031111,021100,82.95,82.95,82.95,82.95
CADJPY,20031111,021200,82.94,82.95,82.94,82.94
CADJPY,20031111,021300,82.94,82.94,82.94,82.94
CADJPY,20031111,021400,82.94,82.94,82.94,82.94
CADJPY,20031111,021500,82.94,82.94,82.92,82.92
CADJPY,20031111,021600,82.92,82.92,82.92,82.92
CADJPY,20031111,021700,82.90,82.90,82.88,82.88
CADJPY,20031111,021800,82.88,82.88,82.88,82.88
CADJPY,20031111,021900,82.88,82.88,82.87,82.88
CADJPY,20031111,022000,82.89,82.89,82.88,82.89
CADJPY,20031111,022100,82.90,82.90,82.90,82.90
CADJPY,20031111,022200,82.90,82.90,82.90,82.90
CADJPY,20031111,022300,82.90,82.90,82.90,82.90
CADJPY,20031111,022400,82.90,82.90,82.90,82.90
CADJPY,20031111,022500,82.90,82.90,82.90,82.90
CADJPY,20031111,022600,82.90,82.90,82.90,82.90
CADJPY,20031111,022700,82.90,82.90,82.90,82.90
CADJPY,20031111,022800,82.90,82.90,82.88,82.88
CADJPY,20031111,022900,82.88,82.88,82.88,82.88
CADJPY,20031111,023000,82.88,82.88,82.88,82.88
CADJPY,20031111,023100,82.92,82.97,82.92,82.96
CADJPY,20031111,023200,82.96,82.96,82.94,82.94
CADJPY,20031111,023300,82.94,82.95,82.94,82.95
CADJPY,20031111,023400,82.95,82.95,82.95,82.95
CADJPY,20031111,023500,82.95,82.95,82.91,82.93
CADJPY,20031111,023600,82.93,82.93,82.91,82.91
CADJPY,20031111,023700,82.91,82.91,82.91,82.91
CADJPY,20031111,023800,82.91,82.91,82.91,82.91
CADJPY,20031111,023900,82.91,82.91,82.90,82.90
CADJPY,20031111,024000,82.90,82.92,82.90,82.92
CADJPY,20031111,024100,82.92,82.93,82.92,82.93
CADJPY,20031111,024200,82.92,82.92,82.92,82.92
CADJPY,20031111,024300,82.92,82.92,82.92,82.92
CADJPY,20031111,024400,82.91,82.91,82.90,82.90
CADJPY,20031111,024500,82.90,82.90,82.89,82.90
CADJPY,20031111,024600,82.91,82.93,82.91,82.93
CADJPY,20031111,024700,82.92,82.92,82.90,82.90
CADJPY,20031111,024800,82.90,82.90,82.90,82.90
CADJPY,20031111,024900,82.89,82.89,82.89,82.89
CADJPY,20031111,025000,82.89,82.89,82.89,82.89
CADJPY,20031111,025100,82.89,82.92,82.89,82.92
CADJPY,20031111,025200,82.91,82.91,82.91,82.91
CADJPY,20031111,025300,82.89,82.89,82.89,82.89
CADJPY,20031111,025400,82.89,82.89,82.89,82.89
CADJPY,20031111,025500,82.89,82.89,82.89,82.89
CADJPY,20031111,025600,82.89,82.89,82.89,82.89
CADJPY,20031111,025700,82.89,82.89,82.89,82.89
CADJPY,20031111,025800,82.88,82.88,82.88,82.88
CADJPY,20031111,025900,82.88,82.88,82.88,82.88
CADJPY,20031111,030000,82.88,82.88,82.88,82.88
CADJPY,20031111,030100,82.88,82.88,82.88,82.88
CADJPY,20031111,030200,82.86,82.86,82.86,82.86
CADJPY,20031111,030300,82.86,82.86,82.86,82.86
CADJPY,20031111,030400,82.86,82.86,82.86,82.86
CADJPY,20031111,030500,82.86,82.86,82.86,82.86
CADJPY,20031111,030600,82.86,82.86,82.86,82.86
CADJPY,20031111,030700,82.86,82.86,82.86,82.86
CADJPY,20031111,030800,82.86,82.86,82.84,82.84
CADJPY,20031111,030900,82.84,82.84,82.84,82.84
CADJPY,20031111,031000,82.84,82.84,82.84,82.84
CADJPY,20031111,031100,82.84,82.84,82.84,82.84
CADJPY,20031111,031200,82.84,82.84,82.84,82.84
CADJPY,20031111,031300,82.85,82.86,82.85,82.86
CADJPY,20031111,031400,82.86,82.86,82.86,82.86
CADJPY,20031111,031500,82.86,82.87,82.86,82.87
CADJPY,20031111,031600,82.87,82.88,82.87,82.88
CADJPY,20031111,031700,82.88,82.88,82.88,82.88
CADJPY,20031111,031800,82.88,82.88,82.88,82.88
CADJPY,20031111,031900,82.88,82.88,82.88,82.88
CADJPY,20031111,032000,82.88,82.89,82.88,82.88
CADJPY,20031111,032100,82.88,82.88,82.88,82.88
CADJPY,20031111,032200,82.88,82.88,82.88,82.88
CADJPY,20031111,032300,82.88,82.88,82.84,82.84
CADJPY,20031111,032400,82.84,82.84,82.84,82.84
CADJPY,20031111,032500,82.84,82.86,82.84,82.86
CADJPY,20031111,032600,82.86,82.86,82.86,82.86
CADJPY,20031111,032700,82.86,82.86,82.86,82.86
CADJPY,20031111,032800,82.86,82.86,82.85,82.85
CADJPY,20031111,032900,82.86,82.86,82.86,82.86
CADJPY,20031111,033000,82.88,82.88,82.85,82.85
CADJPY,20031111,033100,82.85,82.85,82.85,82.85
CADJPY,20031111,033200,82.85,82.85,82.85,82.85
CADJPY,20031111,033300,82.85,82.85,82.84,82.84
CADJPY,20031111,033400,82.84,82.88,82.84,82.88
CADJPY,20031111,033500,82.88,82.88,82.88,82.88
CADJPY,20031111,033600,82.88,82.88,82.88,82.88
CADJPY,20031111,033700,82.88,82.88,82.85,82.85
CADJPY,20031111,033800,82.85,82.85,82.85,82.85
CADJPY,20031111,033900,82.85,82.85,82.85,82.85
CADJPY,20031111,034000,82.85,82.85,82.85,82.85
CADJPY,20031111,034100,82.85,82.87,82.85,82.87
CADJPY,20031111,034200,82.88,82.88,82.88,82.88
CADJPY,20031111,034300,82.88,82.88,82.88,82.88
CADJPY,20031111,034400,82.88,82.88,82.88,82.88
CADJPY,20031111,034500,82.88,82.88,82.88,82.88
CADJPY,20031111,034600,82.88,82.88,82.88,82.88
CADJPY,20031111,034700,82.88,82.88,82.85,82.85
CADJPY,20031111,034800,82.85,82.85,82.83,82.83
CADJPY,20031111,034900,82.83,82.85,82.83,82.85
CADJPY,20031111,035000,82.85,82.85,82.85,82.85
CADJPY,20031111,035100,82.85,82.88,82.85,82.88
CADJPY,20031111,035200,82.88,82.88,82.84,82.84
CADJPY,20031111,035300,82.84,82.84,82.84,82.84
CADJPY,20031111,035400,82.84,82.84,82.84,82.84
CADJPY,20031111,035500,82.84,82.85,82.84,82.85
CADJPY,20031111,035600,82.85,82.85,82.85,82.85
CADJPY,20031111,035700,82.85,82.85,82.85,82.85
CADJPY,20031111,035800,82.85,82.85,82.85,82.85
CADJPY,20031111,035900,82.85,82.85,82.85,82.85
CADJPY,20031111,040000,82.85,82.85,82.85,82.85
CADJPY,20031111,040100,82.88,82.88,82.88,82.88
CADJPY,20031111,040200,82.88,82.88,82.88,82.88
CADJPY,20031111,040300,82.88,82.88,82.88,82.88
CADJPY,20031111,040400,82.88,82.88,82.88,82.88
CADJPY,20031111,040500,82.88,82.90,82.88,82.89
CADJPY,20031111,040600,82.89,82.89,82.89,82.89
CADJPY,20031111,040700,82.89,82.89,82.89,82.89
CADJPY,20031111,040800,82.89,82.89,82.89,82.89
CADJPY,20031111,040900,82.89,82.89,82.89,82.89
CADJPY,20031111,041000,82.89,82.89,82.88,82.88
CADJPY,20031111,041100,82.88,82.88,82.88,82.88
CADJPY,20031111,041200,82.88,82.88,82.88,82.88
CADJPY,20031111,041300,82.88,82.88,82.88,82.88
CADJPY,20031111,041400,82.88,82.88,82.88,82.88
CADJPY,20031111,041500,82.87,82.87,82.87,82.87
CADJPY,20031111,041600,82.87,82.88,82.87,82.88
CADJPY,20031111,041700,82.88,82.88,82.88,82.88
CADJPY,20031111,041800,82.88,82.88,82.88,82.88
CADJPY,20031111,041900,82.88,82.91,82.88,82.91
CADJPY,20031111,042000,82.91,82.91,82.91,82.91
CADJPY,20031111,042100,82.91,82.91,82.91,82.91
CADJPY,20031111,042200,82.91,82.91,82.91,82.91
CADJPY,20031111,042300,82.91,82.91,82.91,82.91
CADJPY,20031111,042400,82.91,82.91,82.91,82.91
CADJPY,20031111,042500,82.91,82.91,82.91,82.91
CADJPY,20031111,042600,82.91,82.91,82.91,82.91
CADJPY,20031111,042700,82.91,82.91,82.91,82.91
CADJPY,20031111,042800,82.90,82.90,82.90,82.90
CADJPY,20031111,042900,82.90,82.90,82.90,82.90
CADJPY,20031111,043000,82.90,82.90,82.90,82.90
CADJPY,20031111,043100,82.90,82.90,82.90,82.90
CADJPY,20031111,043200,82.89,82.89,82.88,82.88
CADJPY,20031111,043300,82.88,82.88,82.88,82.88
CADJPY,20031111,043400,82.88,82.88,82.88,82.88
CADJPY,20031111,043500,82.88,82.88,82.88,82.88
CADJPY,20031111,043600,82.88,82.94,82.88,82.94
CADJPY,20031111,043700,82.95,82.95,82.90,82.90
CADJPY,20031111,043800,82.90,82.90,82.89,82.89
CADJPY,20031111,043900,82.89,82.90,82.89,82.90
CADJPY,20031111,044000,82.90,82.90,82.90,82.90
CADJPY,20031111,044100,82.90,82.92,82.90,82.92
CADJPY,20031111,044200,82.92,82.92,82.92,82.92
CADJPY,20031111,044300,82.92,82.92,82.92,82.92
CADJPY,20031111,044400,82.92,82.92,82.92,82.92
CADJPY,20031111,044500,82.92,82.94,82.92,82.94
CADJPY,20031111,044600,82.94,82.94,82.94,82.94
CADJPY,20031111,044700,82.94,82.94,82.94,82.94
CADJPY,20031111,044800,82.94,82.94,82.94,82.94
CADJPY,20031111,044900,82.94,82.94,82.92,82.92
CADJPY,20031111,045000,82.92,82.92,82.92,82.92
CADJPY,20031111,045100,82.92,82.92,82.92,82.92
CADJPY,20031111,045200,82.94,82.94,82.94,82.94
CADJPY,20031111,045300,82.94,82.94,82.94,82.94
CADJPY,20031111,045400,82.94,82.94,82.94,82.94
CADJPY,20031111,045500,82.94,82.94,82.92,82.92
CADJPY,20031111,045600,82.91,82.92,82.91,82.92
CADJPY,20031111,045700,82.92,82.92,82.92,82.92
CADJPY,20031111,045800,82.92,82.92,82.92,82.92
CADJPY,20031111,045900,82.92,82.92,82.92,82.92
CADJPY,20031111,050000,82.92,82.92,82.89,82.89
CADJPY,20031111,050100,82.89,82.90,82.89,82.90
CADJPY,20031111,050200,82.90,82.90,82.90,82.90
CADJPY,20031111,050300,82.90,82.90,82.90,82.90
CADJPY,20031111,050400,82.90,82.91,82.90,82.91
CADJPY,20031111,050500,82.91,82.91,82.90,82.90
CADJPY,20031111,050600,82.90,82.90,82.88,82.88
CADJPY,20031111,050700,82.87,82.87,82.86,82.87
CADJPY,20031111,050800,82.88,82.88,82.88,82.88
CADJPY,20031111,050900,82.88,82.91,82.88,82.91
CADJPY,20031111,051000,82.91,82.91,82.91,82.91
CADJPY,20031111,051100,82.91,82.91,82.91,82.91
CADJPY,20031111,051200,82.91,82.91,82.91,82.91
CADJPY,20031111,051300,82.91,82.91,82.91,82.91
CADJPY,20031111,051400,82.89,82.89,82.89,82.89
CADJPY,20031111,051500,82.89,82.89,82.89,82.89
CADJPY,20031111,051600,82.90,82.90,82.90,82.90
CADJPY,20031111,051700,82.90,82.90,82.90,82.90
CADJPY,20031111,051800,82.90,82.91,82.90,82.91
CADJPY,20031111,051900,82.91,82.91,82.89,82.89
CADJPY,20031111,052000,82.89,82.89,82.88,82.88
CADJPY,20031111,052100,82.88,82.88,82.88,82.88
CADJPY,20031111,052200,82.88,82.88,82.88,82.88
CADJPY,20031111,052300,82.89,82.89,82.89,82.89
CADJPY,20031111,052400,82.89,82.89,82.89,82.89
CADJPY,20031111,052500,82.89,82.89,82.89,82.89
CADJPY,20031111,052600,82.89,82.90,82.89,82.90
CADJPY,20031111,052700,82.90,82.91,82.90,82.91
CADJPY,20031111,052800,82.91,82.91,82.91,82.91
CADJPY,20031111,052900,82.91,82.91,82.91,82.91
CADJPY,20031111,053000,82.91,82.91,82.91,82.91
CADJPY,20031111,053100,82.91,82.91,82.91,82.91
CADJPY,20031111,053200,82.91,82.93,82.91,82.93
CADJPY,20031111,053300,82.93,82.93,82.93,82.93
CADJPY,20031111,053400,82.92,82.92,82.92,82.92
CADJPY,20031111,053500,82.92,82.92,82.92,82.92
CADJPY,20031111,053600,82.92,82.92,82.91,82.91
CADJPY,20031111,053700,82.91,82.93,82.91,82.93
CADJPY,20031111,053800,82.93,82.93,82.93,82.93
CADJPY,20031111,053900,82.93,82.94,82.93,82.93
CADJPY,20031111,054000,82.93,82.93,82.93,82.93
CADJPY,20031111,054100,82.94,82.94,82.94,82.94
CADJPY,20031111,054200,82.94,82.95,82.94,82.95
CADJPY,20031111,054300,82.95,82.95,82.95,82.95
CADJPY,20031111,054400,82.94,82.94,82.94,82.94
CADJPY,20031111,054500,82.94,82.94,82.94,82.94
CADJPY,20031111,054600,82.94,82.94,82.94,82.94
CADJPY,20031111,054700,82.94,82.96,82.94,82.96
CADJPY,20031111,054800,82.96,82.96,82.96,82.96
CADJPY,20031111,054900,82.96,82.99,82.96,82.99
CADJPY,20031111,055000,82.98,82.98,82.97,82.97
CADJPY,20031111,055100,82.97,82.99,82.97,82.99
CADJPY,20031111,055200,82.98,82.98,82.97,82.97
CADJPY,20031111,055300,82.98,82.99,82.98,82.99
CADJPY,20031111,055400,82.99,82.99,82.99,82.99
CADJPY,20031111,055500,82.99,83.02,82.99,83.02
CADJPY,20031111,055600,83.02,83.03,83.02,83.03
CADJPY,20031111,055700,83.03,83.04,83.03,83.03
CADJPY,20031111,055800,83.03,83.03,83.03,83.03
CADJPY,20031111,055900,83.03,83.03,83.02,83.02
CADJPY,20031111,060000,83.02,83.03,83.02,83.03
CADJPY,20031111,060100,83.03,83.03,83.02,83.03
CADJPY,20031111,060200,83.04,83.04,83.04,83.04
CADJPY,20031111,060300,83.04,83.04,83.04,83.04
CADJPY,20031111,060400,83.04,83.04,83.03,83.03
CADJPY,20031111,060500,83.03,83.03,83.03,83.03
CADJPY,20031111,060600,83.03,83.03,83.03,83.03
CADJPY,20031111,060700,83.03,83.05,83.03,83.05
CADJPY,20031111,060800,83.05,83.08,83.05,83.08
CADJPY,20031111,060900,83.08,83.08,83.06,83.06
CADJPY,20031111,061000,83.06,83.06,83.06,83.06
CADJPY,20031111,061100,83.06,83.07,83.06,83.07
CADJPY,20031111,061200,83.07,83.10,83.07,83.10
CADJPY,20031111,061300,83.10,83.11,83.10,83.10
CADJPY,20031111,061400,83.09,83.09,83.07,83.07
CADJPY,20031111,061500,83.06,83.06,83.05,83.05
CADJPY,20031111,061600,83.05,83.05,83.05,83.05
CADJPY,20031111,061700,83.05,83.05,83.05,83.05
CADJPY,20031111,061800,83.05,83.06,83.05,83.06
CADJPY,20031111,061900,83.08,83.10,83.08,83.10
CADJPY,20031111,062000,83.09,83.09,83.08,83.08
CADJPY,20031111,062100,83.08,83.08,83.08,83.08
CADJPY,20031111,062200,83.08,83.09,83.08,83.08
CADJPY,20031111,062300,83.10,83.11,83.10,83.11
CADJPY,20031111,062400,83.12,83.13,83.11,83.11
CADJPY,20031111,062500,83.11,83.11,83.11,83.11
CADJPY,20031111,062600,83.11,83.11,83.11,83.11
CADJPY,20031111,062700,83.10,83.10,83.09,83.09
CADJPY,20031111,062800,83.09,83.09,83.09,83.09
CADJPY,20031111,062900,83.09,83.09,83.08,83.08
CADJPY,20031111,063000,83.08,83.08,83.08,83.08
CADJPY,20031111,063100,83.08,83.09,83.08,83.09
CADJPY,20031111,063200,83.10,83.10,83.10,83.10
CADJPY,20031111,063300,83.10,83.10,83.10,83.10
CADJPY,20031111,063400,83.10,83.10,83.10,83.10
CADJPY,20031111,063500,83.08,83.08,83.08,83.08
CADJPY,20031111,063600,83.08,83.09,83.08,83.09
CADJPY,20031111,063700,83.09,83.09,83.09,83.09
CADJPY,20031111,063800,83.09,83.09,83.09,83.09
CADJPY,20031111,063900,83.08,83.08,83.08,83.08
CADJPY,20031111,064000,83.08,83.08,83.08,83.08
CADJPY,20031111,064100,83.08,83.08,83.08,83.08
CADJPY,20031111,064200,83.08,83.09,83.08,83.09
CADJPY,20031111,064300,83.09,83.09,83.09,83.09
CADJPY,20031111,064400,83.08,83.08,83.07,83.07
CADJPY,20031111,064500,83.06,83.06,83.06,83.06
CADJPY,20031111,064600,83.06,83.07,83.06,83.07
CADJPY,20031111,064700,83.07,83.07,83.07,83.07
CADJPY,20031111,064800,83.07,83.07,83.07,83.07
CADJPY,20031111,064900,83.07,83.10,83.07,83.10
CADJPY,20031111,065000,83.10,83.11,83.10,83.11
CADJPY,20031111,065100,83.10,83.10,83.08,83.08
CADJPY,20031111,065200,83.08,83.08,83.07,83.07
CADJPY,20031111,065300,83.07,83.07,83.07,83.07
CADJPY,20031111,065400,83.07,83.07,83.07,83.07
CADJPY,20031111,065500,83.07,83.07,83.07,83.07
CADJPY,20031111,065600,83.07,83.07,83.07,83.07
CADJPY,20031111,065700,83.07,83.07,83.07,83.07
CADJPY,20031111,065800,83.07,83.08,83.07,83.07
CADJPY,20031111,065900,83.07,83.07,83.07,83.07
CADJPY,20031111,070000,83.07,83.07,83.07,83.07
CADJPY,20031111,070100,83.07,83.07,83.07,83.07
CADJPY,20031111,070200,83.07,83.07,83.07,83.07
CADJPY,20031111,070300,83.07,83.07,83.06,83.06
CADJPY,20031111,070400,83.06,83.07,83.06,83.07
CADJPY,20031111,070500,83.08,83.09,83.08,83.09
CADJPY,20031111,070600,83.07,83.07,83.07,83.07
CADJPY,20031111,070700,83.07,83.07,83.06,83.06
CADJPY,20031111,070800,83.06,83.07,83.06,83.07
CADJPY,20031111,070900,83.07,83.07,83.07,83.07
CADJPY,20031111,071000,83.07,83.07,83.07,83.07
CADJPY,20031111,071100,83.07,83.07,83.07,83.07
CADJPY,20031111,071200,83.07,83.07,83.07,83.07
CADJPY,20031111,071300,83.07,83.08,83.07,83.08
CADJPY,20031111,071400,83.08,83.10,83.08,83.10
CADJPY,20031111,071500,83.10,83.10,83.10,83.10
CADJPY,20031111,071600,83.10,83.11,83.10,83.11
CADJPY,20031111,071700,83.11,83.11,83.11,83.11
CADJPY,20031111,071800,83.11,83.11,83.11,83.11
CADJPY,20031111,071900,83.11,83.11,83.10,83.10
CADJPY,20031111,072000,83.10,83.10,83.07,83.07
CADJPY,20031111,072100,83.08,83.08,83.08,83.08
CADJPY,20031111,072200,83.08,83.08,83.08,83.08
CADJPY,20031111,072300,83.09,83.09,83.09,83.09
CADJPY,20031111,072400,83.09,83.09,83.09,83.09
CADJPY,20031111,072500,83.09,83.09,83.09,83.09
CADJPY,20031111,072600,83.09,83.09,83.09,83.09
CADJPY,20031111,072700,83.09,83.09,83.09,83.09
CADJPY,20031111,072800,83.10,83.10,83.10,83.10
CADJPY,20031111,072900,83.10,83.10,83.08,83.08
CADJPY,20031111,073000,83.08,83.08,83.08,83.08
CADJPY,20031111,073100,83.08,83.08,83.07,83.08
CADJPY,20031111,073200,83.07,83.07,83.05,83.05
CADJPY,20031111,073300,83.05,83.05,83.05,83.05
CADJPY,20031111,073400,83.03,83.03,83.03,83.03
CADJPY,20031111,073500,83.04,83.05,83.04,83.04
CADJPY,20031111,073600,83.04,83.04,83.03,83.03
CADJPY,20031111,073700,83.02,83.02,83.00,83.00
CADJPY,20031111,073800,82.99,82.99,82.97,82.97
CADJPY,20031111,073900,82.97,82.97,82.97,82.97
CADJPY,20031111,074000,82.97,82.97,82.97,82.97
CADJPY,20031111,074100,82.97,82.97,82.97,82.97
CADJPY,20031111,074200,82.96,82.96,82.96,82.96
CADJPY,20031111,074300,82.96,82.96,82.92,82.93
CADJPY,20031111,074400,82.92,82.92,82.92,82.92
CADJPY,20031111,074500,82.92,82.92,82.92,82.92
CADJPY,20031111,074600,82.92,82.92,82.92,82.92
CADJPY,20031111,074700,82.91,82.91,82.91,82.91
CADJPY,20031111,074800,82.91,82.91,82.91,82.91
CADJPY,20031111,074900,82.91,82.91,82.91,82.91
CADJPY,20031111,075000,82.91,82.91,82.91,82.91
CADJPY,20031111,075100,82.91,82.93,82.91,82.93
CADJPY,20031111,075200,82.93,82.93,82.93,82.93
CADJPY,20031111,075300,82.93,82.93,82.93,82.93
CADJPY,20031111,075400,82.93,82.93,82.93,82.93
CADJPY,20031111,075500,82.93,82.93,82.91,82.91
CADJPY,20031111,075600,82.91,82.91,82.91,82.91
CADJPY,20031111,075700,82.91,82.91,82.91,82.91
CADJPY,20031111,075800,82.91,82.91,82.91,82.91
CADJPY,20031111,075900,82.92,82.95,82.92,82.95
CADJPY,20031111,080000,82.95,82.95,82.94,82.95
CADJPY,20031111,080100,82.96,82.97,82.96,82.97
CADJPY,20031111,080200,82.97,82.99,82.97,82.99
CADJPY,20031111,080300,82.99,82.99,82.99,82.99
CADJPY,20031111,080400,82.99,82.99,82.98,82.98
CADJPY,20031111,080500,82.97,82.97,82.96,82.96
CADJPY,20031111,080600,82.96,82.96,82.96,82.96
CADJPY,20031111,080700,82.96,82.96,82.96,82.96
CADJPY,20031111,080800,82.97,82.97,82.97,82.97
CADJPY,20031111,080900,82.97,82.97,82.95,82.95
CADJPY,20031111,081000,82.96,82.96,82.96,82.96
CADJPY,20031111,081100,82.96,82.96,82.94,82.94
CADJPY,20031111,081200,82.94,82.94,82.94,82.94
CADJPY,20031111,081300,82.94,82.95,82.94,82.95
CADJPY,20031111,081400,82.95,82.95,82.95,82.95
CADJPY,20031111,081500,82.95,83.00,82.95,83.00
CADJPY,20031111,081600,83.00,83.00,83.00,83.00
CADJPY,20031111,081700,83.00,83.00,82.99,82.99
CADJPY,20031111,081800,82.99,82.99,82.97,82.97
CADJPY,20031111,081900,82.97,82.97,82.97,82.97
CADJPY,20031111,082000,82.97,82.97,82.97,82.97
CADJPY,20031111,082100,82.97,82.97,82.97,82.97
CADJPY,20031111,082200,82.97,82.97,82.95,82.95
CADJPY,20031111,082300,82.95,82.95,82.95,82.95
CADJPY,20031111,082400,82.95,82.95,82.95,82.95
CADJPY,20031111,082500,82.95,82.95,82.94,82.94
CADJPY,20031111,082600,82.94,82.94,82.94,82.94
CADJPY,20031111,082700,82.94,82.95,82.94,82.95
CADJPY,20031111,082800,82.94,82.95,82.94,82.95
CADJPY,20031111,082900,82.95,82.96,82.95,82.96
CADJPY,20031111,083000,82.95,82.95,82.95,82.95
CADJPY,20031111,083100,82.95,82.95,82.94,82.94
CADJPY,20031111,083200,82.95,82.96,82.95,82.96
CADJPY,20031111,083300,82.96,82.96,82.95,82.95
CADJPY,20031111,083400,82.95,82.95,82.94,82.94
CADJPY,20031111,083500,82.94,82.94,82.93,82.94
CADJPY,20031111,083600,82.93,82.93,82.93,82.93
CADJPY,20031111,083700,82.93,82.93,82.93,82.93
CADJPY,20031111,083800,82.93,82.94,82.93,82.94
CADJPY,20031111,083900,82.94,82.94,82.90,82.90
CADJPY,20031111,084000,82.90,82.90,82.90,82.90
CADJPY,20031111,084100,82.90,82.90,82.89,82.89
CADJPY,20031111,084200,82.89,82.89,82.88,82.88
CADJPY,20031111,084300,82.88,82.89,82.88,82.89
CADJPY,20031111,084400,82.89,82.89,82.88,82.88
CADJPY,20031111,084500,82.88,82.88,82.84,82.84
CADJPY,20031111,084600,82.84,82.84,82.83,82.84
CADJPY,20031111,084700,82.85,82.87,82.85,82.86
CADJPY,20031111,084800,82.86,82.86,82.85,82.85
CADJPY,20031111,084900,82.84,82.85,82.84,82.84
CADJPY,20031111,085000,82.84,82.84,82.83,82.83
CADJPY,20031111,085100,82.82,82.82,82.80,82.81
CADJPY,20031111,085200,82.81,82.81,82.80,82.80
CADJPY,20031111,085300,82.80,82.80,82.80,82.80
CADJPY,20031111,085400,82.81,82.82,82.81,82.82
CADJPY,20031111,085500,82.82,82.82,82.82,82.82
CADJPY,20031111,085600,82.82,82.82,82.80,82.80
CADJPY,20031111,085700,82.80,82.80,82.80,82.80
CADJPY,20031111,085800,82.81,82.82,82.81,82.82
CADJPY,20031111,085900,82.82,82.83,82.82,82.82
CADJPY,20031111,090000,82.81,82.81,82.80,82.80
CADJPY,20031111,090100,82.79,82.81,82.79,82.81
CADJPY,20031111,090200,82.82,82.83,82.82,82.83
CADJPY,20031111,090300,82.83,82.83,82.83,82.83
CADJPY,20031111,090400,82.81,82.81,82.80,82.80
CADJPY,20031111,090500,82.79,82.80,82.79,82.80
CADJPY,20031111,090600,82.80,82.80,82.79,82.79
CADJPY,20031111,090700,82.79,82.79,82.79,82.79
CADJPY,20031111,090800,82.79,82.79,82.79,82.79
CADJPY,20031111,090900,82.79,82.80,82.79,82.80
CADJPY,20031111,091000,82.79,82.79,82.77,82.77
CADJPY,20031111,091100,82.77,82.77,82.75,82.75
CADJPY,20031111,091200,82.75,82.76,82.74,82.76
CADJPY,20031111,091300,82.76,82.76,82.76,82.76
CADJPY,20031111,091400,82.76,82.76,82.76,82.76
CADJPY,20031111,091500,82.76,82.76,82.76,82.76
CADJPY,20031111,091600,82.76,82.76,82.72,82.72
CADJPY,20031111,091700,82.72,82.74,82.71,82.74
CADJPY,20031111,091800,82.74,82.74,82.74,82.74
CADJPY,20031111,091900,82.74,82.75,82.74,82.75
CADJPY,20031111,092000,82.75,82.76,82.75,82.76
CADJPY,20031111,092100,82.76,82.77,82.76,82.77
CADJPY,20031111,092200,82.76,82.76,82.76,82.76
CADJPY,20031111,092300,82.76,82.77,82.76,82.77
CADJPY,20031111,092400,82.77,82.77,82.77,82.77
CADJPY,20031111,092500,82.77,82.77,82.75,82.75
CADJPY,20031111,092600,82.75,82.76,82.75,82.76
CADJPY,20031111,092700,82.76,82.76,82.76,82.76
CADJPY,20031111,092800,82.77,82.77,82.77,82.77
CADJPY,20031111,092900,82.78,82.79,82.78,82.79
CADJPY,20031111,093000,82.79,82.79,82.79,82.79
CADJPY,20031111,093100,82.79,82.79,82.79,82.79
CADJPY,20031111,093200,82.79,82.80,82.79,82.80
CADJPY,20031111,093300,82.82,82.83,82.82,82.83
CADJPY,20031111,093400,82.83,82.83,82.82,82.82
CADJPY,20031111,093500,82.82,82.82,82.82,82.82
CADJPY,20031111,093600,82.82,82.82,82.80,82.80
CADJPY,20031111,093700,82.80,82.80,82.80,82.80
CADJPY,20031111,093800,82.80,82.80,82.78,82.78
CADJPY,20031111,093900,82.79,82.79,82.77,82.77
CADJPY,20031111,094000,82.76,82.78,82.76,82.78
CADJPY,20031111,094100,82.79,82.80,82.79,82.80
CADJPY,20031111,094200,82.80,82.80,82.79,82.79
CADJPY,20031111,094300,82.79,82.80,82.79,82.79
CADJPY,20031111,094400,82.79,82.80,82.79,82.79
CADJPY,20031111,094500,82.79,82.80,82.79,82.80
CADJPY,20031111,094600,82.80,82.80,82.78,82.78
CADJPY,20031111,094700,82.78,82.78,82.76,82.76
CADJPY,20031111,094800,82.75,82.75,82.75,82.75
CADJPY,20031111,094900,82.75,82.75,82.74,82.74
CADJPY,20031111,095000,82.74,82.74,82.74,82.74
CADJPY,20031111,095100,82.74,82.75,82.74,82.75
CADJPY,20031111,095200,82.75,82.76,82.73,82.73
CADJPY,20031111,095300,82.72,82.72,82.72,82.72
CADJPY,20031111,095400,82.72,82.72,82.71,82.71
CADJPY,20031111,095500,82.70,82.71,82.70,82.71
CADJPY,20031111,095600,82.71,82.74,82.71,82.74
CADJPY,20031111,095700,82.74,82.74,82.74,82.74
CADJPY,20031111,095800,82.74,82.74,82.74,82.74
CADJPY,20031111,095900,82.74,82.74,82.74,82.74
CADJPY,20031111,100000,82.74,82.74,82.74,82.74
CADJPY,20031111,100100,82.74,82.74,82.74,82.74
CADJPY,20031111,100200,82.74,82.76,82.74,82.76
CADJPY,20031111,100300,82.76,82.76,82.75,82.75
CADJPY,20031111,100400,82.76,82.76,82.76,82.76
CADJPY,20031111,100500,82.77,82.79,82.77,82.79
CADJPY,20031111,100600,82.79,82.79,82.78,82.78
CADJPY,20031111,100700,82.79,82.80,82.79,82.80
CADJPY,20031111,100800,82.80,82.80,82.78,82.78
CADJPY,20031111,100900,82.78,82.79,82.77,82.79
CADJPY,20031111,101000,82.79,82.79,82.78,82.78
CADJPY,20031111,101100,82.78,82.78,82.78,82.78
CADJPY,20031111,101200,82.78,82.78,82.72,82.72
CADJPY,20031111,101300,82.71,82.71,82.69,82.69
CADJPY,20031111,101400,82.68,82.68,82.66,82.66
CADJPY,20031111,101500,82.67,82.67,82.65,82.66
CADJPY,20031111,101600,82.66,82.67,82.66,82.67
CADJPY,20031111,101700,82.67,82.67,82.67,82.67
CADJPY,20031111,101800,82.67,82.67,82.67,82.67
CADJPY,20031111,101900,82.68,82.68,82.68,82.68
CADJPY,20031111,102000,82.68,82.69,82.68,82.69
CADJPY,20031111,102100,82.69,82.69,82.69,82.69
CADJPY,20031111,102200,82.68,82.68,82.68,82.68
CADJPY,20031111,102300,82.68,82.68,82.68,82.68
CADJPY,20031111,102400,82.68,82.68,82.68,82.68
CADJPY,20031111,102500,82.68,82.68,82.65,82.65
CADJPY,20031111,102600,82.65,82.65,82.65,82.65
CADJPY,20031111,102700,82.65,82.65,82.64,82.65
CADJPY,20031111,102800,82.66,82.66,82.65,82.65
CADJPY,20031111,102900,82.65,82.66,82.65,82.66
CADJPY,20031111,103000,82.65,82.66,82.65,82.66
CADJPY,20031111,103100,82.66,82.66,82.65,82.65
CADJPY,20031111,103200,82.65,82.65,82.65,82.65
CADJPY,20031111,103300,82.65,82.65,82.65,82.65
CADJPY,20031111,103400,82.65,82.65,82.64,82.64
CADJPY,20031111,103500,82.64,82.65,82.64,82.65
CADJPY,20031111,103600,82.65,82.65,82.65,82.65
CADJPY,20031111,103700,82.64,82.65,82.64,82.65
CADJPY,20031111,103800,82.65,82.65,82.64,82.65
CADJPY,20031111,103900,82.65,82.65,82.65,82.65
CADJPY,20031111,104000,82.65,82.68,82.65,82.68
CADJPY,20031111,104100,82.68,82.69,82.68,82.69
CADJPY,20031111,104200,82.70,82.71,82.70,82.71
CADJPY,20031111,104300,82.71,82.71,82.71,82.71
CADJPY,20031111,104400,82.70,82.70,82.69,82.70
CADJPY,20031111,104500,82.71,82.71,82.71,82.71
CADJPY,20031111,104600,82.71,82.72,82.71,82.72
CADJPY,20031111,104700,82.72,82.74,82.72,82.74
CADJPY,20031111,104800,82.74,82.74,82.73,82.74
CADJPY,20031111,104900,82.74,82.74,82.72,82.72
CADJPY,20031111,105000,82.72,82.72,82.72,82.72
CADJPY,20031111,105100,82.72,82.72,82.72,82.72
CADJPY,20031111,105200,82.72,82.72,82.72,82.72
CADJPY,20031111,105300,82.72,82.74,82.72,82.74
CADJPY,20031111,105400,82.74,82.74,82.73,82.73
CADJPY,20031111,105500,82.72,82.72,82.71,82.71
CADJPY,20031111,105600,82.71,82.71,82.71,82.71
CADJPY,20031111,105700,82.72,82.72,82.72,82.72
CADJPY,20031111,105800,82.72,82.72,82.71,82.71
CADJPY,20031111,105900,82.71,82.72,82.71,82.72
CADJPY,20031111,110000,82.71,82.71,82.71,82.71
CADJPY,20031111,110100,82.71,82.74,82.71,82.74
CADJPY,20031111,110200,82.75,82.77,82.74,82.74
CADJPY,20031111,110300,82.75,82.75,82.75,82.75
CADJPY,20031111,110400,82.75,82.75,82.74,82.74
CADJPY,20031111,110500,82.75,82.76,82.75,82.76
CADJPY,20031111,110600,82.76,82.82,82.76,82.82
CADJPY,20031111,110700,82.81,82.81,82.78,82.78
CADJPY,20031111,110800,82.79,82.79,82.78,82.78
CADJPY,20031111,110900,82.78,82.78,82.76,82.76
CADJPY,20031111,111000,82.76,82.78,82.76,82.78
CADJPY,20031111,111100,82.77,82.77,82.66,82.66
CADJPY,20031111,111200,82.65,82.65,82.64,82.64
CADJPY,20031111,111300,82.64,82.64,82.61,82.61
CADJPY,20031111,111400,82.61,82.64,82.61,82.64
CADJPY,20031111,111500,82.64,82.66,82.64,82.66
CADJPY,20031111,111600,82.66,82.68,82.66,82.68
CADJPY,20031111,111700,82.69,82.69,82.69,82.69
CADJPY,20031111,111800,82.69,82.69,82.69,82.69
CADJPY,20031111,111900,82.70,82.71,82.70,82.71
CADJPY,20031111,112000,82.70,82.71,82.70,82.71
CADJPY,20031111,112100,82.72,82.74,82.72,82.72
CADJPY,20031111,112200,82.72,82.74,82.72,82.74
CADJPY,20031111,112300,82.74,82.74,82.74,82.74
CADJPY,20031111,112400,82.74,82.77,82.74,82.77
CADJPY,20031111,112500,82.78,82.78,82.77,82.78
CADJPY,20031111,112600,82.79,82.79,82.77,82.77
CADJPY,20031111,112700,82.77,82.77,82.76,82.76
CADJPY,20031111,112800,82.75,82.76,82.75,82.75
CADJPY,20031111,112900,82.75,82.75,82.74,82.74
CADJPY,20031111,113000,82.74,82.74,82.72,82.72
CADJPY,20031111,113100,82.72,82.72,82.72,82.72
CADJPY,20031111,113200,82.72,82.74,82.72,82.74
CADJPY,20031111,113300,82.75,82.75,82.75,82.75
CADJPY,20031111,113400,82.75,82.76,82.75,82.76
CADJPY,20031111,113500,82.76,82.76,82.76,82.76
CADJPY,20031111,113600,82.76,82.76,82.76,82.76
CADJPY,20031111,113700,82.76,82.76,82.76,82.76
CADJPY,20031111,113800,82.76,82.78,82.76,82.78
CADJPY,20031111,113900,82.78,82.80,82.78,82.80
CADJPY,20031111,114000,82.81,82.85,82.81,82.85
CADJPY,20031111,114100,82.86,82.86,82.84,82.84
CADJPY,20031111,114200,82.85,82.85,82.81,82.81
CADJPY,20031111,114300,82.80,82.80,82.76,82.77
CADJPY,20031111,114400,82.77,82.77,82.77,82.77
CADJPY,20031111,114500,82.77,82.77,82.75,82.76
CADJPY,20031111,114600,82.76,82.77,82.76,82.77
CADJPY,20031111,114700,82.77,82.78,82.77,82.78
CADJPY,20031111,114800,82.77,82.77,82.76,82.76
CADJPY,20031111,114900,82.75,82.75,82.74,82.74
CADJPY,20031111,115000,82.74,82.74,82.74,82.74
CADJPY,20031111,115100,82.73,82.73,82.71,82.71
CADJPY,20031111,115200,82.71,82.71,82.71,82.71
CADJPY,20031111,115300,82.72,82.72,82.72,82.72
CADJPY,20031111,115400,82.72,82.72,82.72,82.72
CADJPY,20031111,115500,82.72,82.72,82.72,82.72
CADJPY,20031111,115600,82.71,82.71,82.71,82.71
CADJPY,20031111,115700,82.71,82.71,82.71,82.71
CADJPY,20031111,115800,82.71,82.72,82.71,82.72
CADJPY,20031111,115900,82.72,82.74,82.72,82.74
CADJPY,20031111,120000,82.74,82.74,82.74,82.74
CADJPY,20031111,120100,82.74,82.74,82.74,82.74
CADJPY,20031111,120200,82.74,82.74,82.74,82.74
CADJPY,20031111,120300,82.74,82.74,82.74,82.74
CADJPY,20031111,120400,82.74,82.76,82.74,82.75
CADJPY,20031111,120500,82.76,82.76,82.76,82.76
CADJPY,20031111,120600,82.77,82.77,82.77,82.77
CADJPY,20031111,120700,82.77,82.77,82.77,82.77
CADJPY,20031111,120800,82.77,82.78,82.77,82.77
CADJPY,20031111,120900,82.77,82.78,82.77,82.78
CADJPY,20031111,121000,82.78,82.78,82.78,82.78
CADJPY,20031111,121100,82.78,82.78,82.78,82.78
CADJPY,20031111,121200,82.78,82.78,82.78,82.78
CADJPY,20031111,121300,82.78,82.78,82.78,82.78
CADJPY,20031111,121400,82.78,82.78,82.78,82.78
CADJPY,20031111,121500,82.78,82.78,82.78,82.78
CADJPY,20031111,121600,82.76,82.76,82.74,82.74
CADJPY,20031111,121700,82.74,82.74,82.74,82.74
CADJPY,20031111,121800,82.74,82.74,82.74,82.74
CADJPY,20031111,121900,82.74,82.74,82.74,82.74
CADJPY,20031111,122000,82.74,82.75,82.74,82.75
CADJPY,20031111,122100,82.75,82.75,82.74,82.74
CADJPY,20031111,122200,82.74,82.74,82.74,82.74
CADJPY,20031111,122300,82.74,82.74,82.73,82.73
CADJPY,20031111,122400,82.74,82.74,82.74,82.74
CADJPY,20031111,122500,82.74,82.74,82.72,82.72
CADJPY,20031111,122600,82.72,82.74,82.72,82.74
CADJPY,20031111,122700,82.74,82.75,82.74,82.75
CADJPY,20031111,122800,82.75,82.77,82.75,82.76
CADJPY,20031111,122900,82.76,82.76,82.75,82.75
CADJPY,20031111,123000,82.75,82.75,82.75,82.75
CADJPY,20031111,123100,82.75,82.75,82.75,82.75
CADJPY,20031111,123200,82.76,82.78,82.76,82.78
CADJPY,20031111,123300,82.77,82.77,82.77,82.77
CADJPY,20031111,123400,82.76,82.76,82.75,82.76
CADJPY,20031111,123500,82.76,82.76,82.76,82.76
CADJPY,20031111,123600,82.76,82.76,82.76,82.76
CADJPY,20031111,123700,82.76,82.76,82.74,82.74
CADJPY,20031111,123800,82.74,82.74,82.74,82.74
CADJPY,20031111,123900,82.73,82.74,82.73,82.74
CADJPY,20031111,124000,82.74,82.75,82.74,82.74
CADJPY,20031111,124100,82.74,82.74,82.74,82.74
CADJPY,20031111,124200,82.74,82.74,82.74,82.74
CADJPY,20031111,124300,82.74,82.74,82.74,82.74
CADJPY,20031111,124400,82.74,82.74,82.74,82.74
CADJPY,20031111,124500,82.74,82.75,82.74,82.75
CADJPY,20031111,124600,82.75,82.75,82.74,82.74
CADJPY,20031111,124700,82.74,82.74,82.74,82.74
CADJPY,20031111,124800,82.74,82.74,82.74,82.74
CADJPY,20031111,124900,82.74,82.74,82.74,82.74
CADJPY,20031111,125000,82.74,82.74,82.72,82.72
CADJPY,20031111,125100,82.72,82.72,82.72,82.72
CADJPY,20031111,125200,82.72,82.72,82.72,82.72
CADJPY,20031111,125300,82.73,82.74,82.73,82.74
CADJPY,20031111,125400,82.74,82.74,82.74,82.74
CADJPY,20031111,125500,82.74,82.74,82.74,82.74
CADJPY,20031111,125600,82.74,82.74,82.74,82.74
CADJPY,20031111,125700,82.74,82.75,82.74,82.75
CADJPY,20031111,125800,82.75,82.75,82.75,82.75
CADJPY,20031111,125900,82.75,82.75,82.73,82.73
CADJPY,20031111,130000,82.73,82.73,82.72,82.72
CADJPY,20031111,130100,82.72,82.72,82.72,82.72
CADJPY,20031111,130200,82.72,82.72,82.72,82.72
CADJPY,20031111,130300,82.71,82.72,82.71,82.72
CADJPY,20031111,130400,82.72,82.73,82.72,82.73
CADJPY,20031111,130500,82.73,82.73,82.73,82.73
CADJPY,20031111,130600,82.73,82.74,82.73,82.74
CADJPY,20031111,130700,82.75,82.77,82.75,82.77
CADJPY,20031111,130800,82.77,82.77,82.77,82.77
CADJPY,20031111,130900,82.77,82.78,82.77,82.78
CADJPY,20031111,131000,82.78,82.78,82.78,82.78
CADJPY,20031111,131100,82.79,82.80,82.79,82.80
CADJPY,20031111,131200,82.80,82.80,82.79,82.79
CADJPY,20031111,131300,82.79,82.79,82.78,82.78
CADJPY,20031111,131400,82.78,82.78,82.78,82.78
CADJPY,20031111,131500,82.78,82.78,82.78,82.78
CADJPY,20031111,131600,82.78,82.78,82.77,82.77
CADJPY,20031111,131700,82.77,82.77,82.77,82.77
CADJPY,20031111,131800,82.77,82.78,82.77,82.78
CADJPY,20031111,131900,82.78,82.78,82.78,82.78
CADJPY,20031111,132000,82.78,82.78,82.76,82.76
CADJPY,20031111,132100,82.76,82.76,82.76,82.76
CADJPY,20031111,132200,82.76,82.78,82.76,82.78
CADJPY,20031111,132300,82.78,82.79,82.78,82.78
CADJPY,20031111,132400,82.77,82.77,82.76,82.76
CADJPY,20031111,132500,82.76,82.77,82.75,82.75
CADJPY,20031111,132600,82.74,82.74,82.74,82.74
CADJPY,20031111,132700,82.74,82.75,82.74,82.75
CADJPY,20031111,132800,82.75,82.75,82.75,82.75
CADJPY,20031111,132900,82.75,82.75,82.75,82.75
CADJPY,20031111,133000,82.75,82.75,82.75,82.75
CADJPY,20031111,133100,82.75,82.75,82.75,82.75
CADJPY,20031111,133200,82.75,82.76,82.75,82.76
CADJPY,20031111,133300,82.76,82.78,82.76,82.78
CADJPY,20031111,133400,82.78,82.78,82.78,82.78
CADJPY,20031111,133500,82.78,82.79,82.78,82.79
CADJPY,20031111,133600,82.79,82.81,82.79,82.81
CADJPY,20031111,133700,82.81,82.81,82.80,82.80
CADJPY,20031111,133800,82.80,82.81,82.80,82.81
CADJPY,20031111,133900,82.81,82.81,82.81,82.81
CADJPY,20031111,134000,82.81,82.81,82.81,82.81
CADJPY,20031111,134100,82.81,82.83,82.81,82.83
CADJPY,20031111,134200,82.83,82.88,82.83,82.88
CADJPY,20031111,134300,82.89,82.89,82.88,82.88
CADJPY,20031111,134400,82.88,82.88,82.86,82.86
CADJPY,20031111,134500,82.86,82.87,82.86,82.87
CADJPY,20031111,134600,82.88,82.88,82.84,82.84
CADJPY,20031111,134700,82.83,82.84,82.83,82.84
CADJPY,20031111,134800,82.83,82.84,82.83,82.84
CADJPY,20031111,134900,82.83,82.83,82.80,82.80
CADJPY,20031111,135000,82.80,82.81,82.80,82.81
CADJPY,20031111,135100,82.81,82.81,82.80,82.80
CADJPY,20031111,135200,82.80,82.80,82.80,82.80
CADJPY,20031111,135300,82.80,82.81,82.80,82.81
CADJPY,20031111,135400,82.81,82.83,82.81,82.83
CADJPY,20031111,135500,82.82,82.82,82.82,82.82
CADJPY,20031111,135600,82.81,82.81,82.81,82.81
CADJPY,20031111,135700,82.81,82.81,82.80,82.80
CADJPY,20031111,135800,82.81,82.81,82.81,82.81
CADJPY,20031111,135900,82.81,82.83,82.80,82.83
CADJPY,20031111,140000,82.83,82.83,82.83,82.83
CADJPY,20031111,140100,82.84,82.84,82.82,82.82
CADJPY,20031111,140200,82.82,82.82,82.82,82.82
CADJPY,20031111,140300,82.81,82.82,82.81,82.82
CADJPY,20031111,140400,82.82,82.82,82.82,82.82
CADJPY,20031111,140500,82.82,82.82,82.82,82.82
CADJPY,20031111,140600,82.82,82.82,82.80,82.80
CADJPY,20031111,140700,82.80,82.80,82.80,82.80
CADJPY,20031111,140800,82.80,82.80,82.77,82.77
CADJPY,20031111,140900,82.77,82.77,82.76,82.76
CADJPY,20031111,141000,82.77,82.77,82.77,82.77
CADJPY,20031111,141100,82.76,82.77,82.76,82.77
CADJPY,20031111,141200,82.77,82.78,82.77,82.78
CADJPY,20031111,141300,82.77,82.77,82.76,82.76
CADJPY,20031111,141400,82.77,82.77,82.76,82.76
CADJPY,20031111,141500,82.76,82.76,82.74,82.74
CADJPY,20031111,141600,82.74,82.74,82.74,82.74
CADJPY,20031111,141700,82.74,82.75,82.74,82.75
CADJPY,20031111,141800,82.75,82.75,82.74,82.74
CADJPY,20031111,141900,82.74,82.74,82.74,82.74
CADJPY,20031111,142000,82.74,82.74,82.73,82.74
CADJPY,20031111,142100,82.74,82.75,82.74,82.75
CADJPY,20031111,142200,82.75,82.75,82.75,82.75
CADJPY,20031111,142300,82.76,82.77,82.76,82.77
CADJPY,20031111,142400,82.77,82.77,82.77,82.77
CADJPY,20031111,142500,82.77,82.79,82.76,82.79
CADJPY,20031111,142600,82.79,82.79,82.78,82.78
CADJPY,20031111,142700,82.78,82.80,82.78,82.80
CADJPY,20031111,142800,82.80,82.80,82.80,82.80
CADJPY,20031111,142900,82.80,82.80,82.79,82.79
CADJPY,20031111,143000,82.78,82.78,82.77,82.77
CADJPY,20031111,143100,82.77,82.77,82.76,82.76
CADJPY,20031111,143200,82.76,82.76,82.76,82.76
CADJPY,20031111,143300,82.77,82.78,82.77,82.78
CADJPY,20031111,143400,82.78,82.78,82.76,82.76
CADJPY,20031111,143500,82.75,82.75,82.75,82.75
CADJPY,20031111,143600,82.75,82.75,82.71,82.71
CADJPY,20031111,143700,82.72,82.76,82.72,82.76
CADJPY,20031111,143800,82.76,82.76,82.75,82.75
CADJPY,20031111,143900,82.75,82.75,82.75,82.75
CADJPY,20031111,144000,82.74,82.74,82.74,82.74
CADJPY,20031111,144100,82.74,82.74,82.74,82.74
CADJPY,20031111,144200,82.74,82.74,82.74,82.74
CADJPY,20031111,144300,82.74,82.74,82.72,82.72
CADJPY,20031111,144400,82.71,82.72,82.71,82.72
CADJPY,20031111,144500,82.72,82.72,82.72,82.72
CADJPY,20031111,144600,82.72,82.73,82.72,82.73
CADJPY,20031111,144700,82.73,82.74,82.73,82.73
CADJPY,20031111,144800,82.73,82.73,82.73,82.73
CADJPY,20031111,144900,82.72,82.74,82.72,82.73
CADJPY,20031111,145000,82.72,82.73,82.72,82.73
CADJPY,20031111,145100,82.73,82.76,82.73,82.76
CADJPY,20031111,145200,82.76,82.78,82.76,82.77
CADJPY,20031111,145300,82.78,82.79,82.78,82.79
CADJPY,20031111,145400,82.80,82.80,82.80,82.80
CADJPY,20031111,145500,82.80,82.80,82.79,82.79
CADJPY,20031111,145600,82.80,82.80,82.80,82.80
CADJPY,20031111,145700,82.80,82.80,82.78,82.78
CADJPY,20031111,145800,82.78,82.79,82.78,82.78
CADJPY,20031111,145900,82.78,82.78,82.77,82.77
CADJPY,20031111,150000,82.78,82.78,82.77,82.77
CADJPY,20031111,150100,82.77,82.77,82.75,82.75
CADJPY,20031111,150200,82.75,82.75,82.75,82.75
CADJPY,20031111,150300,82.75,82.76,82.75,82.76
CADJPY,20031111,150400,82.76,82.76,82.76,82.76
CADJPY,20031111,150500,82.75,82.75,82.74,82.74
CADJPY,20031111,150600,82.74,82.75,82.74,82.75
CADJPY,20031111,150700,82.76,82.76,82.76,82.76
CADJPY,20031111,150800,82.76,82.78,82.76,82.78
CADJPY,20031111,150900,82.77,82.77,82.76,82.76
CADJPY,20031111,151000,82.76,82.76,82.74,82.74
CADJPY,20031111,151100,82.74,82.77,82.74,82.77
CADJPY,20031111,151200,82.77,82.78,82.77,82.78
CADJPY,20031111,151300,82.78,82.78,82.78,82.78
CADJPY,20031111,151400,82.78,82.78,82.78,82.78
CADJPY,20031111,151500,82.79,82.79,82.78,82.78
CADJPY,20031111,151600,82.78,82.79,82.78,82.78
CADJPY,20031111,151700,82.78,82.78,82.77,82.77
CADJPY,20031111,151800,82.77,82.77,82.77,82.77
CADJPY,20031111,151900,82.77,82.77,82.76,82.76
CADJPY,20031111,152000,82.76,82.78,82.76,82.78
CADJPY,20031111,152100,82.77,82.77,82.75,82.75
CADJPY,20031111,152200,82.74,82.75,82.74,82.75
CADJPY,20031111,152300,82.75,82.75,82.74,82.74
CADJPY,20031111,152400,82.74,82.74,82.74,82.74
CADJPY,20031111,152500,82.74,82.74,82.74,82.74
CADJPY,20031111,152600,82.74,82.74,82.74,82.74
CADJPY,20031111,152700,82.74,82.74,82.71,82.71
CADJPY,20031111,152800,82.70,82.71,82.70,82.71
CADJPY,20031111,152900,82.72,82.73,82.72,82.73
CADJPY,20031111,153000,82.72,82.72,82.72,82.72
CADJPY,20031111,153100,82.72,82.72,82.72,82.72
CADJPY,20031111,153200,82.72,82.73,82.72,82.73
CADJPY,20031111,153300,82.74,82.74,82.71,82.71
CADJPY,20031111,153400,82.72,82.74,82.72,82.74
CADJPY,20031111,153500,82.74,82.74,82.74,82.74
CADJPY,20031111,153600,82.74,82.74,82.74,82.74
CADJPY,20031111,153700,82.74,82.74,82.74,82.74
CADJPY,20031111,153800,82.74,82.74,82.74,82.74
CADJPY,20031111,153900,82.74,82.74,82.74,82.74
CADJPY,20031111,154000,82.74,82.74,82.72,82.72
CADJPY,20031111,154100,82.72,82.72,82.72,82.72
CADJPY,20031111,154200,82.71,82.71,82.71,82.71
CADJPY,20031111,154300,82.71,82.71,82.71,82.71
CADJPY,20031111,154400,82.71,82.73,82.71,82.72
CADJPY,20031111,154500,82.71,82.72,82.71,82.72
CADJPY,20031111,154600,82.72,82.72,82.71,82.71
CADJPY,20031111,154700,82.71,82.71,82.71,82.71
CADJPY,20031111,154800,82.71,82.71,82.71,82.71
CADJPY,20031111,154900,82.71,82.71,82.71,82.71
CADJPY,20031111,155000,82.71,82.71,82.71,82.71
CADJPY,20031111,155100,82.72,82.72,82.71,82.71
CADJPY,20031111,155200,82.71,82.71,82.71,82.71
CADJPY,20031111,155300,82.72,82.72,82.72,82.72
CADJPY,20031111,155400,82.71,82.73,82.71,82.73
CADJPY,20031111,155500,82.74,82.74,82.72,82.72
CADJPY,20031111,155600,82.72,82.72,82.72,82.72
CADJPY,20031111,155700,82.71,82.71,82.71,82.71
CADJPY,20031111,155800,82.71,82.71,82.71,82.71
CADJPY,20031111,155900,82.71,82.73,82.71,82.73
CADJPY,20031111,160000,82.73,82.73,82.72,82.72
CADJPY,20031111,160100,82.74,82.74,82.74,82.74
CADJPY,20031111,160200,82.74,82.75,82.74,82.75
CADJPY,20031111,160300,82.75,82.78,82.75,82.78
CADJPY,20031111,160400,82.78,82.78,82.77,82.77
CADJPY,20031111,160500,82.76,82.76,82.76,82.76
CADJPY,20031111,160600,82.76,82.76,82.75,82.75
CADJPY,20031111,160700,82.74,82.74,82.74,82.74
CADJPY,20031111,160800,82.74,82.74,82.73,82.73
CADJPY,20031111,160900,82.73,82.73,82.73,82.73
CADJPY,20031111,161000,82.73,82.74,82.73,82.73
CADJPY,20031111,161100,82.72,82.74,82.72,82.74
CADJPY,20031111,161200,82.74,82.74,82.74,82.74
CADJPY,20031111,161300,82.74,82.74,82.74,82.74
CADJPY,20031111,161400,82.73,82.73,82.70,82.70
CADJPY,20031111,161500,82.70,82.70,82.70,82.70
CADJPY,20031111,161600,82.69,82.69,82.69,82.69
CADJPY,20031111,161700,82.69,82.69,82.69,82.69
CADJPY,20031111,161800,82.69,82.70,82.69,82.70
CADJPY,20031111,161900,82.71,82.74,82.71,82.74
CADJPY,20031111,162000,82.75,82.77,82.75,82.77
CADJPY,20031111,162100,82.77,82.77,82.77,82.77
CADJPY,20031111,162200,82.79,82.81,82.79,82.81
CADJPY,20031111,162300,82.81,82.83,82.81,82.83
CADJPY,20031111,162400,82.83,82.84,82.83,82.84
CADJPY,20031111,162500,82.84,82.84,82.83,82.83
CADJPY,20031111,162600,82.83,82.83,82.83,82.83
CADJPY,20031111,162700,82.83,82.83,82.82,82.83
CADJPY,20031111,162800,82.83,82.85,82.83,82.85
CADJPY,20031111,162900,82.85,82.85,82.84,82.84
CADJPY,20031111,163000,82.84,82.84,82.82,82.82
CADJPY,20031111,163100,82.83,82.83,82.82,82.82
CADJPY,20031111,163200,82.82,82.82,82.81,82.81
CADJPY,20031111,163300,82.81,82.81,82.78,82.78
CADJPY,20031111,163400,82.78,82.78,82.76,82.76
CADJPY,20031111,163500,82.75,82.75,82.75,82.75
CADJPY,20031111,163600,82.75,82.75,82.74,82.74
CADJPY,20031111,163700,82.74,82.74,82.73,82.73
CADJPY,20031111,163800,82.73,82.76,82.73,82.76
CADJPY,20031111,163900,82.76,82.78,82.76,82.78
CADJPY,20031111,164000,82.79,82.80,82.78,82.78
CADJPY,20031111,164100,82.79,82.82,82.79,82.82
CADJPY,20031111,164200,82.83,82.84,82.82,82.82
CADJPY,20031111,164300,82.83,82.83,82.80,82.80
CADJPY,20031111,164400,82.80,82.80,82.78,82.78
CADJPY,20031111,164500,82.78,82.78,82.78,82.78
CADJPY,20031111,164600,82.79,82.79,82.78,82.78
CADJPY,20031111,164700,82.78,82.79,82.78,82.79
CADJPY,20031111,164800,82.79,82.79,82.79,82.79
CADJPY,20031111,164900,82.79,82.79,82.78,82.78
CADJPY,20031111,165000,82.78,82.78,82.76,82.77
CADJPY,20031111,165100,82.78,82.78,82.78,82.78
CADJPY,20031111,165200,82.78,82.78,82.76,82.78
CADJPY,20031111,165300,82.79,82.79,82.79,82.79
CADJPY,20031111,165400,82.78,82.79,82.78,82.79
CADJPY,20031111,165500,82.79,82.79,82.78,82.79
CADJPY,20031111,165600,82.80,82.80,82.78,82.78
CADJPY,20031111,165700,82.78,82.78,82.77,82.77
CADJPY,20031111,165800,82.77,82.77,82.75,82.76
CADJPY,20031111,165900,82.77,82.77,82.77,82.77
CADJPY,20031111,170000,82.77,82.78,82.77,82.78
CADJPY,20031111,170100,82.78,82.78,82.75,82.75
CADJPY,20031111,170200,82.75,82.75,82.75,82.75
CADJPY,20031111,170300,82.75,82.76,82.75,82.76
CADJPY,20031111,170400,82.76,82.77,82.76,82.77
CADJPY,20031111,170500,82.77,82.77,82.77,82.77
CADJPY,20031111,170600,82.77,82.77,82.77,82.77
CADJPY,20031111,170700,82.77,82.77,82.76,82.76
CADJPY,20031111,170800,82.76,82.76,82.75,82.75
CADJPY,20031111,170900,82.75,82.75,82.73,82.73
CADJPY,20031111,171000,82.72,82.72,82.70,82.70
CADJPY,20031111,171100,82.71,82.72,82.71,82.72
CADJPY,20031111,171200,82.71,82.71,82.69,82.69
CADJPY,20031111,171300,82.69,82.71,82.69,82.71
CADJPY,20031111,171400,82.71,82.71,82.71,82.71
CADJPY,20031111,171500,82.72,82.72,82.71,82.71
CADJPY,20031111,171600,82.71,82.72,82.71,82.72
CADJPY,20031111,171700,82.72,82.73,82.72,82.73
CADJPY,20031111,171800,82.74,82.74,82.74,82.74
CADJPY,20031111,171900,82.74,82.74,82.74,82.74
CADJPY,20031111,172000,82.74,82.74,82.74,82.74
CADJPY,20031111,172100,82.75,82.77,82.75,82.76
CADJPY,20031111,172200,82.75,82.75,82.75,82.75
CADJPY,20031111,172300,82.75,82.75,82.75,82.75
CADJPY,20031111,172400,82.75,82.75,82.75,82.75
CADJPY,20031111,172500,82.75,82.78,82.75,82.78
CADJPY,20031111,172600,82.79,82.79,82.76,82.76
CADJPY,20031111,172700,82.75,82.75,82.74,82.74
CADJPY,20031111,172800,82.74,82.75,82.74,82.75
CADJPY,20031111,172900,82.75,82.77,82.75,82.77
CADJPY,20031111,173000,82.77,82.77,82.75,82.75
CADJPY,20031111,173100,82.75,82.76,82.75,82.76
CADJPY,20031111,173200,82.77,82.79,82.77,82.79
CADJPY,20031111,173300,82.79,82.79,82.77,82.77
CADJPY,20031111,173400,82.77,82.77,82.76,82.76
CADJPY,20031111,173500,82.77,82.77,82.77,82.77
CADJPY,20031111,173600,82.77,82.77,82.77,82.77
CADJPY,20031111,173700,82.77,82.77,82.74,82.74
CADJPY,20031111,173800,82.74,82.74,82.72,82.72
CADJPY,20031111,173900,82.72,82.72,82.72,82.72
CADJPY,20031111,174000,82.71,82.72,82.71,82.72
CADJPY,20031111,174100,82.72,82.72,82.72,82.72
CADJPY,20031111,174200,82.72,82.72,82.71,82.71
CADJPY,20031111,174300,82.71,82.71,82.71,82.71
CADJPY,20031111,174400,82.71,82.72,82.71,82.72
CADJPY,20031111,174500,82.72,82.72,82.72,82.72
CADJPY,20031111,174600,82.72,82.72,82.72,82.72
CADJPY,20031111,174700,82.72,82.72,82.71,82.71
CADJPY,20031111,174800,82.72,82.72,82.72,82.72
CADJPY,20031111,174900,82.73,82.74,82.72,82.72
CADJPY,20031111,175000,82.72,82.72,82.71,82.72
CADJPY,20031111,175100,82.72,82.72,82.69,82.69
CADJPY,20031111,175200,82.68,82.69,82.67,82.69
CADJPY,20031111,175300,82.69,82.69,82.66,82.66
CADJPY,20031111,175400,82.66,82.66,82.65,82.65
CADJPY,20031111,175500,82.64,82.64,82.58,82.62
CADJPY,20031111,175600,82.63,82.67,82.63,82.67
CADJPY,20031111,175700,82.66,82.68,82.65,82.68
CADJPY,20031111,175800,82.68,82.71,82.68,82.71
CADJPY,20031111,175900,82.71,82.71,82.69,82.69
CADJPY,20031111,180000,82.70,82.71,82.70,82.71
CADJPY,20031111,180100,82.71,82.73,82.71,82.72
CADJPY,20031111,180200,82.71,82.72,82.71,82.71
CADJPY,20031111,180300,82.71,82.74,82.71,82.74
CADJPY,20031111,180400,82.72,82.73,82.72,82.72
CADJPY,20031111,180500,82.71,82.71,82.70,82.71
CADJPY,20031111,180600,82.72,82.72,82.69,82.69
CADJPY,20031111,180700,82.71,82.71,82.71,82.71
CADJPY,20031111,180800,82.71,82.71,82.71,82.71
CADJPY,20031111,180900,82.71,82.71,82.71,82.71
CADJPY,20031111,181000,82.72,82.72,82.72,82.72
CADJPY,20031111,181100,82.72,82.72,82.72,82.72
CADJPY,20031111,181200,82.72,82.72,82.72,82.72
CADJPY,20031111,181300,82.72,82.74,82.72,82.74
CADJPY,20031111,181400,82.75,82.78,82.75,82.78
CADJPY,20031111,181500,82.77,82.78,82.77,82.78
CADJPY,20031111,181600,82.79,82.79,82.79,82.79
CADJPY,20031111,181700,82.78,82.79,82.78,82.79
CADJPY,20031111,181800,82.79,82.79,82.79,82.79
CADJPY,20031111,181900,82.80,82.80,82.79,82.79
CADJPY,20031111,182000,82.79,82.85,82.79,82.84
CADJPY,20031111,182100,82.85,82.85,82.83,82.83
CADJPY,20031111,182200,82.83,82.83,82.83,82.83
CADJPY,20031111,182300,82.83,82.83,82.83,82.83
CADJPY,20031111,182400,82.82,82.82,82.82,82.82
CADJPY,20031111,182500,82.82,82.82,82.81,82.81
CADJPY,20031111,182600,82.81,82.81,82.81,82.81
CADJPY,20031111,182700,82.80,82.80,82.79,82.79
CADJPY,20031111,182800,82.77,82.77,82.77,82.77
CADJPY,20031111,182900,82.77,82.77,82.77,82.77
CADJPY,20031111,183000,82.77,82.77,82.76,82.76
CADJPY,20031111,183100,82.76,82.77,82.76,82.77
CADJPY,20031111,183200,82.77,82.79,82.77,82.79
CADJPY,20031111,183300,82.79,82.81,82.79,82.81
CADJPY,20031111,183400,82.82,82.84,82.82,82.83
CADJPY,20031111,183500,82.82,82.82,82.81,82.81
CADJPY,20031111,183600,82.80,82.81,82.80,82.81
CADJPY,20031111,183700,82.81,82.81,82.80,82.81
CADJPY,20031111,183800,82.82,82.82,82.82,82.82
CADJPY,20031111,183900,82.82,82.83,82.82,82.83
CADJPY,20031111,184000,82.83,82.85,82.83,82.85
CADJPY,20031111,184100,82.85,82.85,82.84,82.84
CADJPY,20031111,184200,82.84,82.84,82.84,82.84
CADJPY,20031111,184300,82.84,82.84,82.84,82.84
CADJPY,20031111,184400,82.84,82.85,82.84,82.85
CADJPY,20031111,184500,82.85,82.85,82.84,82.85
CADJPY,20031111,184600,82.85,82.85,82.82,82.82
CADJPY,20031111,184700,82.81,82.81,82.80,82.80
CADJPY,20031111,184800,82.80,82.80,82.80,82.80
CADJPY,20031111,184900,82.80,82.80,82.80,82.80
CADJPY,20031111,185000,82.80,82.82,82.80,82.82
CADJPY,20031111,185100,82.83,82.86,82.83,82.86
CADJPY,20031111,185200,82.86,82.86,82.85,82.85
CADJPY,20031111,185300,82.85,82.85,82.84,82.84
CADJPY,20031111,185400,82.84,82.84,82.84,82.84
CADJPY,20031111,185500,82.83,82.83,82.83,82.83
CADJPY,20031111,185600,82.83,82.83,82.83,82.83
CADJPY,20031111,185700,82.83,82.85,82.83,82.83
CADJPY,20031111,185800,82.83,82.83,82.83,82.83
CADJPY,20031111,185900,82.83,82.83,82.82,82.82
CADJPY,20031111,190000,82.82,82.83,82.82,82.83
CADJPY,20031111,190100,82.83,82.84,82.83,82.84
CADJPY,20031111,190200,82.84,82.84,82.83,82.83
CADJPY,20031111,190300,82.83,82.83,82.83,82.83
CADJPY,20031111,190400,82.84,82.84,82.84,82.84
CADJPY,20031111,190500,82.84,82.84,82.84,82.84
CADJPY,20031111,190600,82.84,82.84,82.84,82.84
CADJPY,20031111,190700,82.84,82.84,82.83,82.83
CADJPY,20031111,190800,82.83,82.83,82.83,82.83
CADJPY,20031111,190900,82.83,82.83,82.83,82.83
CADJPY,20031111,191000,82.82,82.82,82.82,82.82
CADJPY,20031111,191100,82.82,82.83,82.82,82.83
CADJPY,20031111,191200,82.83,82.83,82.82,82.82
CADJPY,20031111,191300,82.82,82.82,82.82,82.82
CADJPY,20031111,191400,82.82,82.82,82.81,82.81
CADJPY,20031111,191500,82.81,82.81,82.80,82.80
CADJPY,20031111,191600,82.80,82.80,82.80,82.80
CADJPY,20031111,191700,82.80,82.80,82.80,82.80
CADJPY,20031111,191800,82.80,82.80,82.80,82.80
CADJPY,20031111,191900,82.80,82.82,82.80,82.82
CADJPY,20031111,192000,82.82,82.82,82.81,82.81
CADJPY,20031111,192100,82.81,82.81,82.81,82.81
CADJPY,20031111,192200,82.82,82.82,82.81,82.81
CADJPY,20031111,192300,82.81,82.81,82.81,82.81
CADJPY,20031111,192400,82.81,82.82,82.81,82.82
CADJPY,20031111,192500,82.82,82.82,82.82,82.82
CADJPY,20031111,192600,82.82,82.85,82.82,82.85
CADJPY,20031111,192700,82.85,82.85,82.85,82.85
CADJPY,20031111,192800,82.83,82.83,82.82,82.82
CADJPY,20031111,192900,82.82,82.82,82.81,82.81
CADJPY,20031111,193000,82.81,82.81,82.81,82.81
CADJPY,20031111,193100,82.81,82.82,82.81,82.81
CADJPY,20031111,193200,82.81,82.81,82.80,82.81
CADJPY,20031111,193300,82.81,82.81,82.81,82.81
CADJPY,20031111,193400,82.80,82.80,82.80,82.80
CADJPY,20031111,193500,82.80,82.80,82.79,82.80
CADJPY,20031111,193600,82.81,82.81,82.81,82.81
CADJPY,20031111,193700,82.80,82.80,82.79,82.79
CADJPY,20031111,193800,82.79,82.79,82.79,82.79
CADJPY,20031111,193900,82.79,82.79,82.79,82.79
CADJPY,20031111,194000,82.80,82.81,82.80,82.81
CADJPY,20031111,194100,82.80,82.80,82.80,82.80
CADJPY,20031111,194200,82.80,82.80,82.80,82.80
CADJPY,20031111,194300,82.80,82.80,82.79,82.79
CADJPY,20031111,194400,82.79,82.79,82.79,82.79
CADJPY,20031111,194500,82.79,82.79,82.78,82.78
CADJPY,20031111,194600,82.79,82.81,82.79,82.81
CADJPY,20031111,194700,82.81,82.81,82.81,82.81
CADJPY,20031111,194800,82.81,82.81,82.81,82.81
CADJPY,20031111,194900,82.81,82.81,82.81,82.81
CADJPY,20031111,195000,82.81,82.81,82.79,82.79
CADJPY,20031111,195100,82.80,82.81,82.80,82.81
CADJPY,20031111,195200,82.81,82.81,82.81,82.81
CADJPY,20031111,195300,82.81,82.81,82.81,82.81
CADJPY,20031111,195400,82.81,82.81,82.80,82.81
CADJPY,20031111,195500,82.82,82.82,82.81,82.81
CADJPY,20031111,195600,82.81,82.81,82.80,82.80
CADJPY,20031111,195700,82.80,82.80,82.79,82.79
CADJPY,20031111,195800,82.80,82.80,82.80,82.80
CADJPY,20031111,195900,82.80,82.81,82.80,82.81
CADJPY,20031111,200000,82.81,82.81,82.81,82.81
CADJPY,20031111,200100,82.81,82.83,82.81,82.83
CADJPY,20031111,200200,82.83,82.83,82.82,82.82
CADJPY,20031111,200300,82.82,82.82,82.81,82.81
CADJPY,20031111,200400,82.80,82.80,82.80,82.80
CADJPY,20031111,200500,82.80,82.80,82.80,82.80
CADJPY,20031111,200600,82.80,82.80,82.80,82.80
CADJPY,20031111,200700,82.80,82.80,82.80,82.80
CADJPY,20031111,200800,82.80,82.81,82.80,82.81
CADJPY,20031111,200900,82.81,82.81,82.80,82.80
CADJPY,20031111,201000,82.81,82.81,82.81,82.81
CADJPY,20031111,201100,82.81,82.81,82.80,82.80
CADJPY,20031111,201200,82.80,82.80,82.80,82.80
CADJPY,20031111,201300,82.80,82.80,82.80,82.80
CADJPY,20031111,201400,82.80,82.80,82.79,82.79
CADJPY,20031111,201500,82.79,82.80,82.79,82.80
CADJPY,20031111,201600,82.81,82.82,82.81,82.82
CADJPY,20031111,201700,82.82,82.82,82.82,82.82
CADJPY,20031111,201800,82.82,82.84,82.82,82.84
CADJPY,20031111,201900,82.84,82.84,82.84,82.84
CADJPY,20031111,202000,82.84,82.84,82.84,82.84
CADJPY,20031111,202100,82.84,82.84,82.84,82.84
CADJPY,20031111,202200,82.84,82.84,82.84,82.84
CADJPY,20031111,202300,82.84,82.86,82.84,82.86
CADJPY,20031111,202400,82.86,82.86,82.86,82.86
CADJPY,20031111,202500,82.86,82.86,82.86,82.86
CADJPY,20031111,202600,82.86,82.86,82.86,82.86
CADJPY,20031111,202700,82.86,82.86,82.86,82.86
CADJPY,20031111,202800,82.85,82.85,82.85,82.85
CADJPY,20031111,202900,82.85,82.85,82.85,82.85
CADJPY,20031111,203000,82.85,82.85,82.85,82.85
CADJPY,20031111,203100,82.85,82.85,82.85,82.85
CADJPY,20031111,203200,82.85,82.85,82.84,82.84
CADJPY,20031111,203300,82.84,82.84,82.84,82.84
CADJPY,20031111,203400,82.84,82.84,82.84,82.84
CADJPY,20031111,203500,82.85,82.85,82.85,82.85
CADJPY,20031111,203600,82.85,82.88,82.85,82.88
CADJPY,20031111,203700,82.88,82.88,82.87,82.87
CADJPY,20031111,203800,82.86,82.86,82.85,82.85
CADJPY,20031111,203900,82.86,82.86,82.86,82.86
CADJPY,20031111,204000,82.86,82.86,82.84,82.84
CADJPY,20031111,204100,82.84,82.84,82.82,82.82
CADJPY,20031111,204200,82.82,82.83,82.82,82.83
CADJPY,20031111,204300,82.83,82.83,82.82,82.82
CADJPY,20031111,204400,82.82,82.82,82.81,82.81
CADJPY,20031111,204500,82.81,82.82,82.81,82.82
CADJPY,20031111,204600,82.82,82.82,82.81,82.81
CADJPY,20031111,204700,82.81,82.81,82.80,82.80
CADJPY,20031111,204800,82.80,82.80,82.80,82.80
CADJPY,20031111,204900,82.80,82.80,82.80,82.80
CADJPY,20031111,205000,82.80,82.81,82.80,82.81
CADJPY,20031111,205100,82.81,82.83,82.81,82.83
CADJPY,20031111,205200,82.82,82.82,82.82,82.82
CADJPY,20031111,205300,82.82,82.82,82.82,82.82
CADJPY,20031111,205400,82.82,82.82,82.82,82.82
CADJPY,20031111,205500,82.82,82.85,82.82,82.85
CADJPY,20031111,205600,82.86,82.86,82.85,82.85
CADJPY,20031111,205700,82.85,82.85,82.85,82.85
CADJPY,20031111,205800,82.85,82.85,82.81,82.81
CADJPY,20031111,205900,82.81,82.82,82.81,82.82
CADJPY,20031111,210000,82.82,82.82,82.82,82.82
CADJPY,20031111,210100,82.85,82.85,82.85,82.85
CADJPY,20031111,210200,82.85,82.85,82.84,82.84
CADJPY,20031111,210300,82.84,82.84,82.82,82.82
CADJPY,20031111,210400,82.82,82.82,82.82,82.82
CADJPY,20031111,210500,82.82,82.82,82.82,82.82
CADJPY,20031111,210600,82.82,82.82,82.82,82.82
CADJPY,20031111,210700,82.82,82.82,82.82,82.82
CADJPY,20031111,210800,82.82,82.82,82.82,82.82
CADJPY,20031111,210900,82.82,82.82,82.80,82.80
CADJPY,20031111,211000,82.80,82.80,82.80,82.80
CADJPY,20031111,211100,82.81,82.81,82.80,82.80
CADJPY,20031111,211200,82.81,82.81,82.81,82.81
CADJPY,20031111,211300,82.81,82.81,82.81,82.81
CADJPY,20031111,211400,82.81,82.81,82.79,82.79
CADJPY,20031111,211500,82.78,82.80,82.78,82.80
CADJPY,20031111,211600,82.81,82.81,82.81,82.81
CADJPY,20031111,211700,82.81,82.82,82.81,82.82
CADJPY,20031111,211800,82.82,82.82,82.82,82.82
CADJPY,20031111,211900,82.82,82.82,82.82,82.82
CADJPY,20031111,212000,82.84,82.84,82.83,82.83
CADJPY,20031111,212100,82.83,82.83,82.83,82.83
CADJPY,20031111,212200,82.83,82.83,82.83,82.83
CADJPY,20031111,212300,82.83,82.83,82.83,82.83
CADJPY,20031111,212400,82.83,82.85,82.83,82.85
CADJPY,20031111,212500,82.84,82.84,82.83,82.84
CADJPY,20031111,212600,82.84,82.84,82.84,82.84
CADJPY,20031111,212700,82.84,82.84,82.84,82.84
CADJPY,20031111,212800,82.84,82.84,82.84,82.84
CADJPY,20031111,212900,82.82,82.83,82.82,82.83
CADJPY,20031111,213000,82.83,82.83,82.83,82.83
CADJPY,20031111,213100,82.83,82.86,82.83,82.86
CADJPY,20031111,213200,82.86,82.86,82.85,82.85
CADJPY,20031111,213300,82.84,82.84,82.84,82.84
CADJPY,20031111,213400,82.84,82.85,82.84,82.85
CADJPY,20031111,213500,82.85,82.85,82.85,82.85
CADJPY,20031111,213600,82.85,82.85,82.85,82.85
CADJPY,20031111,213700,82.85,82.85,82.84,82.84
CADJPY,20031111,213800,82.84,82.84,82.84,82.84
CADJPY,20031111,213900,82.84,82.84,82.84,82.84
CADJPY,20031111,214000,82.84,82.85,82.84,82.85
CADJPY,20031111,214100,82.86,82.86,82.86,82.86
CADJPY,20031111,214200,82.86,82.86,82.86,82.86
CADJPY,20031111,214300,82.86,82.86,82.86,82.86
CADJPY,20031111,214400,82.86,82.86,82.86,82.86
CADJPY,20031111,214500,82.86,82.86,82.86,82.86
CADJPY,20031111,214600,82.86,82.86,82.83,82.85
CADJPY,20031111,214700,82.85,82.86,82.85,82.86
CADJPY,20031111,214800,82.86,82.86,82.86,82.86
CADJPY,20031111,214900,82.86,82.86,82.86,82.86
CADJPY,20031111,215000,82.86,82.86,82.86,82.86
CADJPY,20031111,215100,82.86,82.88,82.86,82.88
CADJPY,20031111,215200,82.88,82.88,82.88,82.88
CADJPY,20031111,215300,82.87,82.87,82.86,82.86
CADJPY,20031111,215400,82.86,82.86,82.86,82.86
CADJPY,20031111,215500,82.86,82.86,82.86,82.86
CADJPY,20031111,215600,82.86,82.86,82.86,82.86
CADJPY,20031111,215700,82.86,82.86,82.86,82.86
CADJPY,20031111,215800,82.86,82.87,82.86,82.87
CADJPY,20031111,215900,82.88,82.88,82.88,82.88
CADJPY,20031111,220000,82.88,82.88,82.88,82.88
CADJPY,20031111,220100,82.88,82.88,82.88,82.88
CADJPY,20031111,220200,82.88,82.88,82.87,82.87
CADJPY,20031111,220300,82.87,82.87,82.87,82.87
CADJPY,20031111,220400,82.88,82.88,82.88,82.88
CADJPY,20031111,220500,82.88,82.88,82.88,82.88
CADJPY,20031111,220600,82.88,82.89,82.88,82.89
CADJPY,20031111,220700,82.89,82.89,82.89,82.89
CADJPY,20031111,220800,82.89,82.89,82.85,82.85
CADJPY,20031111,220900,82.84,82.84,82.83,82.84
CADJPY,20031111,221000,82.84,82.84,82.84,82.84
CADJPY,20031111,221100,82.85,82.85,82.85,82.85
CADJPY,20031111,221200,82.87,82.88,82.87,82.88
CADJPY,20031111,221300,82.88,82.88,82.88,82.88
CADJPY,20031111,221400,82.88,82.88,82.87,82.87
CADJPY,20031111,221500,82.87,82.87,82.86,82.86
CADJPY,20031111,221600,82.86,82.86,82.86,82.86
CADJPY,20031111,221700,82.86,82.86,82.86,82.86
CADJPY,20031111,221800,82.86,82.88,82.86,82.88
CADJPY,20031111,221900,82.87,82.87,82.84,82.84
CADJPY,20031111,222000,82.84,82.84,82.84,82.84
CADJPY,20031111,222100,82.84,82.84,82.84,82.84
CADJPY,20031111,222200,82.84,82.84,82.84,82.84
CADJPY,20031111,222300,82.84,82.84,82.82,82.82
CADJPY,20031111,222400,82.81,82.83,82.78,82.83
CADJPY,20031111,222500,82.83,82.84,82.83,82.84
CADJPY,20031111,222600,82.85,82.86,82.85,82.86
CADJPY,20031111,222700,82.86,82.86,82.86,82.86
CADJPY,20031111,222800,82.86,82.86,82.86,82.86
CADJPY,20031111,222900,82.86,82.86,82.86,82.86
CADJPY,20031111,223000,82.84,82.84,82.84,82.84
CADJPY,20031111,223100,82.84,82.84,82.84,82.84
CADJPY,20031111,223200,82.84,82.84,82.83,82.83
CADJPY,20031111,223300,82.83,82.83,82.83,82.83
CADJPY,20031111,223400,82.83,82.83,82.83,82.83
CADJPY,20031111,223500,82.83,82.83,82.83,82.83
CADJPY,20031111,223600,82.83,82.83,82.83,82.83
CADJPY,20031111,223700,82.80,82.80,82.80,82.80
CADJPY,20031111,223800,82.79,82.79,82.79,82.79
CADJPY,20031111,223900,82.80,82.80,82.80,82.80
CADJPY,20031111,224000,82.80,82.80,82.80,82.80
CADJPY,20031111,224100,82.80,82.80,82.80,82.80
CADJPY,20031111,224200,82.80,82.81,82.80,82.81
CADJPY,20031111,224300,82.81,82.81,82.81,82.81
CADJPY,20031111,224400,82.81,82.82,82.81,82.82
CADJPY,20031111,224500,82.83,82.84,82.83,82.84
CADJPY,20031111,224600,82.85,82.85,82.85,82.85
CADJPY,20031111,224700,82.85,82.85,82.84,82.84
CADJPY,20031111,224800,82.84,82.84,82.84,82.84
CADJPY,20031111,224900,82.84,82.84,82.84,82.84
CADJPY,20031111,225000,82.85,82.86,82.85,82.86
CADJPY,20031111,225100,82.86,82.87,82.86,82.86
CADJPY,20031111,225200,82.86,82.86,82.83,82.83
CADJPY,20031111,225300,82.84,82.84,82.84,82.84
CADJPY,20031111,225400,82.84,82.84,82.84,82.84
CADJPY,20031111,225500,82.84,82.84,82.84,82.84
CADJPY,20031111,225600,82.84,82.84,82.82,82.82
CADJPY,20031111,225700,82.81,82.83,82.80,82.83
CADJPY,20031111,225800,82.85,82.86,82.84,82.84
CADJPY,20031111,225900,82.84,82.85,82.84,82.85
CADJPY,20031111,230000,82.85,82.85,82.85,82.85
CADJPY,20031111,230100,82.85,82.85,82.82,82.82
CADJPY,20031111,230200,82.82,82.82,82.82,82.82
CADJPY,20031111,230300,82.82,82.82,82.82,82.82
CADJPY,20031111,230400,82.82,82.82,82.82,82.82
CADJPY,20031111,230500,82.82,82.82,82.82,82.82
CADJPY,20031111,230600,82.82,82.82,82.82,82.82
CADJPY,20031111,230700,82.82,82.82,82.81,82.81
CADJPY,20031111,230800,82.81,82.81,82.81,82.81
CADJPY,20031111,230900,82.81,82.83,82.81,82.83
CADJPY,20031111,231000,82.83,82.83,82.83,82.83
CADJPY,20031111,231100,82.83,82.84,82.83,82.84
CADJPY,20031111,231200,82.84,82.84,82.84,82.84
CADJPY,20031111,231300,82.84,82.84,82.84,82.84
CADJPY,20031111,231400,82.84,82.84,82.83,82.83
CADJPY,20031111,231500,82.83,82.83,82.83,82.83
CADJPY,20031111,231600,82.83,82.86,82.83,82.86
CADJPY,20031111,231700,82.86,82.86,82.86,82.86
CADJPY,20031111,231800,82.86,82.86,82.86,82.86
CADJPY,20031111,231900,82.86,82.86,82.83,82.83
CADJPY,20031111,232000,82.83,82.83,82.83,82.83
CADJPY,20031111,232100,82.83,82.83,82.83,82.83
CADJPY,20031111,232200,82.83,82.83,82.83,82.83
CADJPY,20031111,232300,82.83,82.83,82.83,82.83
CADJPY,20031111,232400,82.83,82.83,82.83,82.83
CADJPY,20031111,232500,82.84,82.85,82.84,82.85
CADJPY,20031111,232600,82.85,82.85,82.84,82.84
CADJPY,20031111,232700,82.84,82.84,82.84,82.84
CADJPY,20031111,232800,82.84,82.84,82.84,82.84
CADJPY,20031111,232900,82.84,82.84,82.84,82.84
CADJPY,20031111,233000,82.84,82.84,82.82,82.82
CADJPY,20031111,233100,82.82,82.82,82.82,82.82
CADJPY,20031111,233200,82.82,82.82,82.82,82.82
CADJPY,20031111,233300,82.82,82.82,82.82,82.82
CADJPY,20031111,233400,82.82,82.83,82.82,82.83
CADJPY,20031111,233500,82.83,82.83,82.83,82.83
CADJPY,20031111,233600,82.83,82.83,82.83,82.83
CADJPY,20031111,233700,82.83,82.83,82.83,82.83
CADJPY,20031111,233800,82.82,82.82,82.82,82.82
CADJPY,20031111,233900,82.82,82.82,82.81,82.81
CADJPY,20031111,234000,82.81,82.81,82.81,82.81
CADJPY,20031111,234100,82.81,82.81,82.81,82.81
CADJPY,20031111,234200,82.81,82.81,82.81,82.81
CADJPY,20031111,234300,82.81,82.81,82.81,82.81
CADJPY,20031111,234400,82.81,82.84,82.81,82.84
CADJPY,20031111,234500,82.84,82.84,82.83,82.83
CADJPY,20031111,234600,82.83,82.83,82.83,82.83
CADJPY,20031111,234700,82.83,82.83,82.82,82.82
CADJPY,20031111,234800,82.82,82.82,82.82,82.82
CADJPY,20031111,234900,82.82,82.82,82.79,82.79
CADJPY,20031111,235000,82.79,82.79,82.79,82.79
CADJPY,20031111,235100,82.79,82.79,82.79,82.79
CADJPY,20031111,235200,82.79,82.79,82.79,82.79
CADJPY,20031111,235300,82.79,82.80,82.79,82.80
CADJPY,20031111,235400,82.80,82.80,82.80,82.80
CADJPY,20031111,235500,82.80,82.80,82.80,82.80
CADJPY,20031111,235600,82.81,82.81,82.81,82.81
CADJPY,20031111,235700,82.81,82.81,82.81,82.81
CADJPY,20031111,235800,82.81,82.81,82.79,82.79
CADJPY,20031111,235900,82.79,82.79,82.79,82.79
CADJPY,20031112,000000,82.79,82.79,82.79,82.79
WTIUSD,20031111,000400,31.00,31.00,31.00,31.00
WTIUSD,20031111,001000,30.99,31.00,30.99,31.00
WTIUSD,20031111,001400,30.98,31.00,30.98,30.99
WTIUSD,20031111,001500,30.99,30.99,30.98,30.98
WTIUSD,20031111,001600,30.98,31.09,30.98,31.08
WTIUSD,20031111,001700,31.09,31.10,31.09,31.09
WTIUSD,20031111,002200,30.99,30.99,30.98,30.98
WTIUSD,20031111,002500,30.99,31.00,30.99,31.00
WTIUSD,20031111,010300,30.99,30.99,30.99,30.99
WTIUSD,20031111,012600,30.99,31.00,30.99,30.99
WTIUSD,20031111,012700,30.99,30.99,30.98,30.98
WTIUSD,20031111,014600,31.00,31.00,30.98,31.00
WTIUSD,20031111,014900,30.98,31.00,30.98,30.99
WTIUSD,20031111,021500,30.98,30.98,30.98,30.98
WTIUSD,20031111,024900,30.99,30.99,30.98,30.98
WTIUSD,20031111,025300,30.98,31.00,30.98,30.98
WTIUSD,20031111,031300,31.00,31.00,30.98,30.98
WTIUSD,20031111,031400,30.99,31.10,30.99,31.10
WTIUSD,20031111,031800,30.99,30.99,30.99,30.99
WTIUSD,20031111,032000,31.09,31.10,31.08,31.10
WTIUSD,20031111,032200,31.09,31.10,31.00,31.00
WTIUSD,20031111,033400,30.98,30.98,30.98,30.98
WTIUSD,20031111,033700,30.98,31.00,30.98,31.00
WTIUSD,20031111,034300,31.08,31.10,31.08,31.10
WTIUSD,20031111,035200,31.10,31.10,31.08,31.08
WTIUSD,20031111,040700,31.00,31.00,30.98,30.99
WTIUSD,20031111,042700,31.00,31.00,30.99,30.99
WTIUSD,20031111,043000,31.00,31.00,30.99,30.99
WTIUSD,20031111,045000,30.98,31.00,30.98,30.99
WTIUSD,20031111,054600,31.00,31.00,30.98,30.98
WTIUSD,20031111,055300,30.99,30.99,30.98,30.98
WTIUSD,20031111,072800,30.98,30.99,30.98,30.98
WTIUSD,20031111,072900,30.98,31.00,30.98,30.99
WTIUSD,20031111,073300,31.00,31.00,30.99,31.00
WTIUSD,20031111,074700,31.00,31.00,31.00,31.00
WTIUSD,20031111,074800,30.98,31.00,30.98,31.00
WTIUSD,20031111,080600,30.98,30.98,30.98,30.98
WTIUSD,20031111,080700,30.99,30.99,30.98,30.98
WTIUSD,20031111,081400,31.00,31.00,30.98,31.00
WTIUSD,20031111,081500,30.99,31.00,30.98,30.98
WTIUSD,20031111,083300,30.98,31.00,30.98,31.00
WTIUSD,20031111,085200,30.99,31.00,30.98,31.00
WTIUSD,20031111,085700,30.99,31.00,30.99,31.00
WTIUSD,20031111,085800,30.99,30.99,30.98,30.98
WTIUSD,20031111,090200,31.00,31.00,30.98,30.98
WTIUSD,20031111,090300,30.98,30.99,30.98,30.99
WTIUSD,20031111,090500,30.99,30.99,30.99,30.99
WTIUSD,20031111,090700,30.99,31.00,30.99,30.99
WTIUSD,20031111,091100,30.99,31.00,30.98,31.00
WTIUSD,20031111,091200,30.98,31.00,30.98,31.00
WTIUSD,20031111,091700,30.99,31.00,30.98,30.98
WTIUSD,20031111,092600,30.98,30.99,30.98,30.99
WTIUSD,20031111,093000,31.00,31.00,30.99,30.99
WTIUSD,20031111,093100,30.99,31.00,30.98,30.99
WTIUSD,20031111,093200,31.00,31.00,30.98,30.98
WTIUSD,20031111,093500,30.99,31.00,30.98,30.98
WTIUSD,20031111,093700,31.00,31.00,30.99,31.00
WTIUSD,20031111,094200,30.99,30.99,30.98,30.98
WTIUSD,20031111,094900,30.99,30.99,30.99,30.99
WTIUSD,20031111,100000,30.99,30.99,30.98,30.99
WTIUSD,20031111,100400,31.00,31.00,30.98,30.98
WTIUSD,20031111,100700,30.99,31.00,30.99,31.00
WTIUSD,20031111,100800,31.00,31.00,30.98,30.98
WTIUSD,20031111,100900,30.99,31.00,30.98,30.98
WTIUSD,20031111,101500,31.00,31.00,31.00,31.00
WTIUSD,20031111,101700,30.98,31.00,30.98,31.00
WTIUSD,20031111,101800,30.98,31.00,30.98,31.00
WTIUSD,20031111,101900,30.98,30.99,30.98,30.98
WTIUSD,20031111,102000,31.00,31.00,30.89,30.89
WTIUSD,20031111,102100,30.90,30.90,30.89,30.89
WTIUSD,20031111,102200,30.90,31.00,30.88,31.00
WTIUSD,20031111,102300,30.89,30.89,30.88,30.88
WTIUSD,20031111,102400,30.99,31.00,30.90,31.00
WTIUSD,20031111,102500,30.99,31.00,30.99,30.99
WTIUSD,20031111,102700,30.88,30.89,30.88,30.89
WTIUSD,20031111,102800,30.89,30.90,30.88,30.90
WTIUSD,20031111,102900,30.88,30.90,30.88,30.89
WTIUSD,20031111,103000,30.89,30.89,30.88,30.88
WTIUSD,20031111,103100,30.88,30.88,30.88,30.88
WTIUSD,20031111,103200,30.89,30.90,30.88,30.89
WTIUSD,20031111,103400,30.90,30.90,30.90,30.90
WTIUSD,20031111,103500,30.90,30.90,30.88,30.89
WTIUSD,20031111,103800,30.88,30.90,30.88,30.90
WTIUSD,20031111,103900,30.90,30.90,30.88,30.90
WTIUSD,20031111,104100,30.88,30.90,30.88,30.89
WTIUSD,20031111,104200,30.89,30.89,30.88,30.88
WTIUSD,20031111,104400,30.88,30.89,30.88,30.89
WTIUSD,20031111,104500,30.89,30.89,30.88,30.88
WTIUSD,20031111,104800,30.89,30.90,30.89,30.89
WTIUSD,20031111,105000,30.88,30.88,30.88,30.88
WTIUSD,20031111,105400,30.90,30.90,30.88,30.88
WTIUSD,20031111,105700,30.88,30.90,30.88,30.90
WTIUSD,20031111,105800,30.90,30.90,30.88,30.88
WTIUSD,20031111,111000,30.89,30.90,30.89,30.90
WTIUSD,20031111,111100,30.90,30.90,30.88,30.88
WTIUSD,20031111,111300,30.88,30.88,30.88,30.88
WTIUSD,20031111,111400,30.89,30.90,30.89,30.89
WTIUSD,20031111,112000,30.90,30.90,30.88,30.88
WTIUSD,20031111,112100,30.88,30.88,30.88,30.88
WTIUSD,20031111,112200,30.89,30.90,30.89,30.90
WTIUSD,20031111,112300,30.90,30.90,30.89,30.89
WTIUSD,20031111,112400,30.90,30.90,30.89,30.89
WTIUSD,20031111,112500,30.88,30.88,30.88,30.88
WTIUSD,20031111,112600,30.88,30.90,30.88,30.88
WTIUSD,20031111,112700,30.88,30.89,30.78,30.78
WTIUSD,20031111,113000,30.78,30.79,30.78,30.79
WTIUSD,20031111,113200,30.78,30.79,30.78,30.78
WTIUSD,20031111,113300,30.79,30.80,30.79,30.80
WTIUSD,20031111,113400,30.78,30.80,30.78,30.80
WTIUSD,20031111,113500,30.79,30.80,30.79,30.80
WTIUSD,20031111,113600,30.79,30.79,30.79,30.79
WTIUSD,20031111,113700,30.78,30.79,30.78,30.79
WTIUSD,20031111,113800,30.80,30.80,30.79,30.80
WTIUSD,20031111,114000,30.79,30.80,30.79,30.80
WTIUSD,20031111,114100,30.80,30.80,30.78,30.79
WTIUSD,20031111,114200,30.80,30.80,30.79,30.79
WTIUSD,20031111,114300,30.79,30.80,30.79,30.80
WTIUSD,20031111,114400,30.80,30.80,30.78,30.78
WTIUSD,20031111,114600,30.78,30.80,30.78,30.78
WTIUSD,20031111,115700,30.79,30.79,30.78,30.78
WTIUSD,20031111,115800,30.79,30.80,30.79,30.80
WTIUSD,20031111,115900,30.79,30.79,30.79,30.79
WTIUSD,20031111,120000,30.78,30.79,30.78,30.79
WTIUSD,20031111,120200,30.79,30.80,30.78,30.78
WTIUSD,20031111,120400,30.80,30.80,30.80,30.80
WTIUSD,20031111,120500,30.79,30.79,30.78,30.79
WTIUSD,20031111,120600,30.79,30.80,30.79,30.80
WTIUSD,20031111,121400,30.78,30.78,30.78,30.78
WTIUSD,20031111,121500,30.79,30.80,30.79,30.80
WTIUSD,20031111,121600,30.78,30.79,30.78,30.79
WTIUSD,20031111,121900,30.78,30.80,30.78,30.78
WTIUSD,20031111,122100,30.80,30.80,30.79,30.79
WTIUSD,20031111,122300,30.80,30.80,30.68,30.70
WTIUSD,20031111,122400,30.80,30.80,30.80,30.80
WTIUSD,20031111,122600,30.69,30.70,30.69,30.70
WTIUSD,20031111,122900,30.79,30.80,30.79,30.79
WTIUSD,20031111,123400,30.78,30.78,30.78,30.78
WTIUSD,20031111,123500,30.80,30.80,30.78,30.80
WTIUSD,20031111,123600,30.80,30.90,30.80,30.88
WTIUSD,20031111,123700,30.88,30.90,30.88,30.90
WTIUSD,20031111,123800,30.90,30.90,30.78,30.78
WTIUSD,20031111,123900,30.79,30.90,30.79,30.88
WTIUSD,20031111,124000,30.88,30.90,30.79,30.79
WTIUSD,20031111,124100,30.78,30.80,30.78,30.80
WTIUSD,20031111,125000,30.80,30.80,30.78,30.78
WTIUSD,20031111,125100,30.80,30.80,30.78,30.80
WTIUSD,20031111,125200,30.79,30.80,30.79,30.80
WTIUSD,20031111,125500,30.90,30.90,30.90,30.90
WTIUSD,20031111,125900,30.90,30.90,30.88,30.88
WTIUSD,20031111,130100,30.89,30.89,30.88,30.89
WTIUSD,20031111,130200,30.90,30.90,30.88,30.88
WTIUSD,20031111,130300,30.90,30.90,30.88,30.90
WTIUSD,20031111,130500,30.88,30.90,30.88,30.89
WTIUSD,20031111,130600,30.89,30.90,30.89,30.90
WTIUSD,20031111,130700,30.88,30.90,30.88,30.89
WTIUSD,20031111,131000,30.89,30.89,30.88,30.88
WTIUSD,20031111,131200,30.88,30.90,30.88,30.90
WTIUSD,20031111,131500,30.90,30.90,30.78,30.78
WTIUSD,20031111,131600,30.80,30.80,30.78,30.78
WTIUSD,20031111,131700,30.78,30.80,30.78,30.80
WTIUSD,20031111,131800,30.79,30.80,30.78,30.78
WTIUSD,20031111,132300,30.79,30.80,30.78,30.78
WTIUSD,20031111,132400,30.78,30.80,30.78,30.78
WTIUSD,20031111,132900,30.90,30.90,30.90,30.90
WTIUSD,20031111,133300,30.88,30.90,30.88,30.90
WTIUSD,20031111,134700,30.89,30.89,30.89,30.89
WTIUSD,20031111,134800,30.88,30.90,30.88,30.90
WTIUSD,20031111,135000,30.88,30.90,30.88,30.89
WTIUSD,20031111,135800,30.88,30.90,30.88,30.88
WTIUSD,20031111,140000,30.88,30.90,30.88,30.89
WTIUSD,20031111,140100,30.89,30.89,30.89,30.89
WTIUSD,20031111,140300,30.89,30.89,30.88,30.88
WTIUSD,20031111,141100,30.89,30.89,30.88,30.88
WTIUSD,20031111,141400,30.90,30.90,30.90,30.90
WTIUSD,20031111,141600,30.90,30.90,30.88,30.90
WTIUSD,20031111,141700,30.88,30.90,30.88,30.90
WTIUSD,20031111,141900,30.90,30.90,30.88,30.88
WTIUSD,20031111,142000,30.88,30.90,30.88,30.90
WTIUSD,20031111,142200,30.89,30.89,30.88,30.88
WTIUSD,20031111,142500,30.90,30.90,30.88,30.88
WTIUSD,20031111,142600,30.89,30.89,30.89,30.89
WTIUSD,20031111,142700,30.88,30.90,30.88,30.89
WTIUSD,20031111,142900,30.89,30.90,30.88,30.88
WTIUSD,20031111,150000,30.89,30.89,30.80,30.88
WTIUSD,20031111,150100,30.89,30.90,30.88,30.90
WTIUSD,20031111,150400,30.79,30.89,30.78,30.78
WTIUSD,20031111,150500,30.79,30.79,30.78,30.79
WTIUSD,20031111,150600,30.70,30.78,30.69,30.69
WTIUSD,20031111,150700,30.68,30.79,30.68,30.78
WTIUSD,20031111,150800,30.80,30.80,30.69,30.69
WTIUSD,20031111,150900,30.80,30.80,30.78,30.78
WTIUSD,20031111,151000,30.78,30.88,30.78,30.79
WTIUSD,20031111,151100,30.79,30.79,30.78,30.78
WTIUSD,20031111,151200,30.79,30.79,30.79,30.79
WTIUSD,20031111,151300,30.78,30.90,30.78,30.79
WTIUSD,20031111,151400,30.80,30.90,30.79,30.89
WTIUSD,20031111,151500,30.80,30.89,30.80,30.88
WTIUSD,20031111,151600,30.90,30.99,30.90,30.90
WTIUSD,20031111,151700,30.88,30.90,30.88,30.90
WTIUSD,20031111,151800,30.90,30.98,30.89,30.90
WTIUSD,20031111,151900,30.90,30.99,30.89,30.89
WTIUSD,20031111,152000,30.99,30.99,30.88,30.99
WTIUSD,20031111,152100,30.98,30.98,30.98,30.98
WTIUSD,20031111,152200,30.98,30.99,30.90,30.99
WTIUSD,20031111,152300,30.99,30.99,30.98,30.98
WTIUSD,20031111,152400,31.00,31.00,30.99,30.99
WTIUSD,20031111,152500,30.99,31.09,30.98,30.98
WTIUSD,20031111,152600,30.99,31.08,30.98,30.98
WTIUSD,20031111,152700,31.10,31.10,30.99,30.99
WTIUSD,20031111,152800,31.10,31.10,30.98,30.99
WTIUSD,20031111,152900,30.98,31.00,30.98,31.00
WTIUSD,20031111,153000,30.99,31.09,30.98,30.98
WTIUSD,20031111,153100,30.99,31.00,30.98,31.00
WTIUSD,20031111,153200,31.00,31.00,30.90,30.99
WTIUSD,20031111,153300,31.00,31.00,30.88,30.90
WTIUSD,20031111,153400,30.98,31.00,30.88,30.88
WTIUSD,20031111,153500,31.00,31.00,30.88,30.88
WTIUSD,20031111,153600,30.98,30.98,30.88,30.89
WTIUSD,20031111,153700,30.90,30.90,30.88,30.89
WTIUSD,20031111,153800,30.89,30.90,30.79,30.90
WTIUSD,20031111,153900,30.89,30.89,30.88,30.89
WTIUSD,20031111,154000,30.89,30.89,30.88,30.88
WTIUSD,20031111,154100,31.00,31.00,30.88,30.89
WTIUSD,20031111,154200,30.88,30.90,30.88,30.90
WTIUSD,20031111,154300,30.89,30.89,30.88,30.89
WTIUSD,20031111,154400,30.90,30.90,30.89,30.89
WTIUSD,20031111,154500,30.88,30.90,30.88,30.90
WTIUSD,20031111,154600,30.90,30.90,30.89,30.89
WTIUSD,20031111,154700,30.79,30.80,30.79,30.80
WTIUSD,20031111,154800,30.90,30.90,30.79,30.90
WTIUSD,20031111,154900,30.78,30.90,30.78,30.89
WTIUSD,20031111,155000,30.79,30.90,30.78,30.78
WTIUSD,20031111,155100,30.79,30.80,30.79,30.80
WTIUSD,20031111,155200,30.78,30.78,30.78,30.78
WTIUSD,20031111,155300,30.80,30.80,30.79,30.79
WTIUSD,20031111,155400,30.78,30.79,30.78,30.79
WTIUSD,20031111,155500,30.80,30.80,30.79,30.79
WTIUSD,20031111,155600,30.80,30.80,30.79,30.79
WTIUSD,20031111,155700,30.78,30.80,30.78,30.80
WTIUSD,20031111,155800,30.79,30.89,30.79,30.89
WTIUSD,20031111,155900,30.89,30.90,30.89,30.90
WTIUSD,20031111,160000,30.88,30.90,30.88,30.89
WTIUSD,20031111,160100,30.90,30.90,30.88,30.88
WTIUSD,20031111,160200,30.90,30.90,30.89,30.89
WTIUSD,20031111,160300,30.89,30.90,30.88,30.90
WTIUSD,20031111,160400,30.89,30.90,30.89,30.90
WTIUSD,20031111,160500,30.89,30.89,30.88,30.88
WTIUSD,20031111,160600,30.90,30.90,30.90,30.90
WTIUSD,20031111,160700,30.89,30.99,30.89,30.90
WTIUSD,20031111,160800,30.89,30.90,30.89,30.89
WTIUSD,20031111,160900,30.79,30.90,30.79,30.90
WTIUSD,20031111,161000,30.89,31.00,30.89,30.89
WTIUSD,20031111,161100,30.89,31.00,30.88,30.88
WTIUSD,20031111,161200,30.89,30.99,30.88,30.88
WTIUSD,20031111,161300,31.00,31.00,30.89,30.89
WTIUSD,20031111,161400,30.98,30.99,30.89,30.90
WTIUSD,20031111,161500,30.89,30.98,30.89,30.98
WTIUSD,20031111,161600,30.88,31.00,30.88,31.00
WTIUSD,20031111,161700,30.90,30.90,30.89,30.90
WTIUSD,20031111,161800,30.89,30.90,30.88,30.90
WTIUSD,20031111,161900,30.99,31.00,30.89,31.00
WTIUSD,20031111,162000,31.00,31.00,30.89,30.99
WTIUSD,20031111,162100,30.99,31.00,30.99,30.99
WTIUSD,20031111,162200,31.00,31.00,30.98,30.98
WTIUSD,20031111,162300,30.98,30.99,30.98,30.99
WTIUSD,20031111,162400,30.99,30.99,30.99,30.99
WTIUSD,20031111,162500,30.99,31.00,30.99,31.00
WTIUSD,20031111,162600,30.99,30.99,30.98,30.98
WTIUSD,20031111,162700,30.98,30.99,30.98,30.98
WTIUSD,20031111,162800,31.00,31.10,30.98,30.98
WTIUSD,20031111,162900,30.99,31.08,30.98,30.98
WTIUSD,20031111,163000,30.98,31.10,30.98,31.08
WTIUSD,20031111,163100,31.10,31.10,31.08,31.09
WTIUSD,20031111,163200,31.08,31.10,31.08,31.10
WTIUSD,20031111,163300,31.08,31.20,31.08,31.20
WTIUSD,20031111,163400,31.19,31.20,31.08,31.19
WTIUSD,20031111,163500,31.20,31.20,31.08,31.08
WTIUSD,20031111,163600,31.19,31.20,31.08,31.10
WTIUSD,20031111,163700,31.10,31.10,31.08,31.08
WTIUSD,20031111,163800,31.10,31.10,31.09,31.09
WTIUSD,20031111,163900,31.08,31.10,31.08,31.10
WTIUSD,20031111,164000,31.10,31.10,31.09,31.10
WTIUSD,20031111,164100,31.08,31.10,31.08,31.10
WTIUSD,20031111,164200,31.08,31.08,31.08,31.08
WTIUSD,20031111,164300,31.08,31.10,31.08,31.09
WTIUSD,20031111,164400,31.10,31.10,30.98,31.09
WTIUSD,20031111,164500,31.00,31.10,30.98,31.10
WTIUSD,20031111,164600,31.00,31.09,30.99,31.00
WTIUSD,20031111,164700,31.10,31.10,30.99,31.08
WTIUSD,20031111,164800,31.09,31.10,31.08,31.08
WTIUSD,20031111,164900,31.08,31.09,31.08,31.09
WTIUSD,20031111,165000,31.09,31.20,31.09,31.20
WTIUSD,20031111,165100,31.09,31.10,31.08,31.08
WTIUSD,20031111,165200,31.08,31.09,31.08,31.08
WTIUSD,20031111,165300,31.08,31.09,31.08,31.09
WTIUSD,20031111,165400,31.08,31.09,31.08,31.09
WTIUSD,20031111,165500,31.10,31.10,31.08,31.10
WTIUSD,20031111,165600,31.10,31.10,31.08,31.10
WTIUSD,20031111,165700,31.09,31.10,31.08,31.08
WTIUSD,20031111,165800,31.08,31.10,31.08,31.10
WTIUSD,20031111,165900,31.08,31.10,31.08,31.09
WTIUSD,20031111,170000,31.20,31.20,31.10,31.20
WTIUSD,20031111,170100,31.09,31.19,31.08,31.19
WTIUSD,20031111,170200,31.20,31.20,31.10,31.20
WTIUSD,20031111,170300,31.20,31.20,31.10,31.19
WTIUSD,20031111,170400,31.18,31.19,31.09,31.09
WTIUSD,20031111,170500,31.19,31.20,31.08,31.09
WTIUSD,20031111,170600,31.09,31.09,31.08,31.09
WTIUSD,20031111,170700,31.09,31.10,31.09,31.10
WTIUSD,20031111,170800,31.10,31.10,31.08,31.09
WTIUSD,20031111,170900,31.09,31.10,31.09,31.09
WTIUSD,20031111,171000,31.10,31.10,30.99,30.99
WTIUSD,20031111,171100,31.00,31.10,30.99,31.10
WTIUSD,20031111,171200,31.10,31.10,31.00,31.08
WTIUSD,20031111,171300,31.08,31.08,31.08,31.08
WTIUSD,20031111,171400,31.10,31.10,30.98,31.00
WTIUSD,20031111,171500,30.99,31.10,30.99,30.99
WTIUSD,20031111,171600,30.99,31.10,30.98,30.98
WTIUSD,20031111,171700,30.98,30.99,30.98,30.99
WTIUSD,20031111,171800,30.99,31.00,30.98,30.98
WTIUSD,20031111,171900,31.00,31.00,30.89,30.90
WTIUSD,20031111,172000,30.88,31.00,30.88,30.88
WTIUSD,20031111,172100,30.89,31.00,30.89,31.00
WTIUSD,20031111,172200,31.00,31.00,30.98,30.98
WTIUSD,20031111,172300,30.99,30.99,30.98,30.98
WTIUSD,20031111,172500,31.00,31.00,30.98,30.98
WTIUSD,20031111,172600,31.00,31.00,30.99,30.99
WTIUSD,20031111,172700,31.00,31.00,30.98,30.98
WTIUSD,20031111,172800,30.98,30.99,30.98,30.99
WTIUSD,20031111,172900,30.99,30.99,30.98,30.98
WTIUSD,20031111,173100,30.98,30.99,30.98,30.99
WTIUSD,20031111,173200,31.09,31.09,31.00,31.09
WTIUSD,20031111,173300,31.08,31.10,31.08,31.09
WTIUSD,20031111,173400,31.08,31.10,30.99,31.10
WTIUSD,20031111,173700,30.98,31.00,30.98,31.00
WTIUSD,20031111,173800,30.98,30.99,30.98,30.99
WTIUSD,20031111,173900,31.00,31.00,30.99,31.00
WTIUSD,20031111,174000,31.00,31.00,30.98,31.00
WTIUSD,20031111,174100,30.99,31.00,30.98,31.00
WTIUSD,20031111,174200,30.98,31.00,30.98,30.98
WTIUSD,20031111,174700,31.00,31.00,30.98,30.98
WTIUSD,20031111,174800,31.00,31.00,30.98,30.98
WTIUSD,20031111,175000,30.99,31.00,30.99,30.99
WTIUSD,20031111,175100,30.98,30.99,30.98,30.99
WTIUSD,20031111,175200,30.98,30.99,30.98,30.99
WTIUSD,20031111,175300,31.00,31.00,30.98,31.00
WTIUSD,20031111,175400,30.98,30.99,30.98,30.99
WTIUSD,20031111,175500,30.99,31.00,30.98,30.99
WTIUSD,20031111,175600,31.00,31.00,30.99,30.99
WTIUSD,20031111,175700,31.00,31.00,30.98,30.98
WTIUSD,20031111,175800,30.99,30.99,30.99,30.99
WTIUSD,20031111,175900,31.00,31.00,30.98,30.98
WTIUSD,20031111,180000,30.98,30.99,30.98,30.99
WTIUSD,20031111,180100,30.98,31.00,30.98,30.98
WTIUSD,20031111,180300,30.98,31.00,30.98,30.98
WTIUSD,20031111,180400,30.98,30.98,30.98,30.98
WTIUSD,20031111,180500,30.99,31.00,30.99,31.00
WTIUSD,20031111,180600,31.00,31.00,30.98,31.00
WTIUSD,20031111,180700,31.00,31.00,30.98,30.98
WTIUSD,20031111,180800,31.00,31.00,30.98,30.98
WTIUSD,20031111,180900,30.98,31.00,30.98,31.00
WTIUSD,20031111,181000,31.08,31.10,31.08,31.09
WTIUSD,20031111,181100,31.08,31.09,31.08,31.09
WTIUSD,20031111,181200,31.09,31.10,31.09,31.10
WTIUSD,20031111,181300,31.09,31.09,31.09,31.09
WTIUSD,20031111,181400,31.10,31.20,31.10,31.19
WTIUSD,20031111,181500,31.08,31.20,31.08,31.20
WTIUSD,20031111,181600,31.09,31.18,31.09,31.18
WTIUSD,20031111,181700,31.18,31.19,31.10,31.18
WTIUSD,20031111,181800,31.20,31.20,31.08,31.10
WTIUSD,20031111,181900,31.20,31.20,31.09,31.09
WTIUSD,20031111,182000,31.08,31.10,31.08,31.09
WTIUSD,20031111,182100,31.08,31.18,31.08,31.10
WTIUSD,20031111,182200,31.10,31.10,31.08,31.10
WTIUSD,20031111,182300,31.09,31.10,31.08,31.08
WTIUSD,20031111,182400,31.10,31.10,31.08,31.10
WTIUSD,20031111,182500,31.08,31.09,31.08,31.09
WTIUSD,20031111,182600,31.10,31.10,31.08,31.08
WTIUSD,20031111,182700,31.09,31.10,31.08,31.10
WTIUSD,20031111,182800,31.09,31.09,31.09,31.09
WTIUSD,20031111,182900,31.09,31.09,31.09,31.09
WTIUSD,20031111,183000,31.09,31.10,31.08,31.08
WTIUSD,20031111,183100,31.10,31.18,31.09,31.18
WTIUSD,20031111,183200,31.19,31.19,31.18,31.18
WTIUSD,20031111,183300,31.18,31.20,31.18,31.20
WTIUSD,20031111,183400,31.19,31.20,31.19,31.20
WTIUSD,20031111,183500,31.20,31.20,31.08,31.08
WTIUSD,20031111,183600,31.09,31.19,31.09,31.18
WTIUSD,20031111,183700,31.08,31.20,31.08,31.20
WTIUSD,20031111,183800,31.19,31.19,31.19,31.19
WTIUSD,20031111,183900,31.18,31.20,31.09,31.20
WTIUSD,20031111,184000,31.20,31.20,31.08,31.10
WTIUSD,20031111,184100,31.10,31.18,31.08,31.08
WTIUSD,20031111,184200,31.10,31.10,31.09,31.09
WTIUSD,20031111,184300,31.10,31.10,31.08,31.08
WTIUSD,20031111,184400,31.18,31.19,31.09,31.09
WTIUSD,20031111,184500,31.09,31.09,31.08,31.08
WTIUSD,20031111,184600,31.10,31.10,31.08,31.10
WTIUSD,20031111,184700,31.10,31.10,31.08,31.10
WTIUSD,20031111,184800,31.08,31.10,31.08,31.08
WTIUSD,20031111,184900,31.08,31.09,31.08,31.08
WTIUSD,20031111,185000,31.08,31.09,31.08,31.09
WTIUSD,20031111,185100,31.20,31.20,31.08,31.09
WTIUSD,20031111,185200,31.18,31.20,31.08,31.20
WTIUSD,20031111,185300,31.18,31.19,31.18,31.18
WTIUSD,20031111,185400,31.19,31.20,31.18,31.20
WTIUSD,20031111,185500,31.18,31.19,31.18,31.19
WTIUSD,20031111,185600,31.18,31.20,31.18,31.18
WTIUSD,20031111,185700,31.18,31.20,31.18,31.20
WTIUSD,20031111,185800,31.19,31.19,31.19,31.19
WTIUSD,20031111,185900,31.18,31.19,31.18,31.18
WTIUSD,20031111,190000,31.20,31.20,31.18,31.18
WTIUSD,20031111,190100,31.18,31.20,31.08,31.08
WTIUSD,20031111,190200,31.10,31.10,31.09,31.09
WTIUSD,20031111,190300,31.10,31.10,31.09,31.09
WTIUSD,20031111,190400,31.10,31.10,31.09,31.09
WTIUSD,20031111,190500,31.08,31.08,31.08,31.08
WTIUSD,20031111,190600,31.10,31.10,31.08,31.08
WTIUSD,20031111,190700,31.10,31.19,31.10,31.19
WTIUSD,20031111,190800,31.09,31.20,31.09,31.19
WTIUSD,20031111,190900,31.19,31.19,31.09,31.19
WTIUSD,20031111,191000,31.20,31.20,31.09,31.10
WTIUSD,20031111,191100,31.10,31.20,31.09,31.19
WTIUSD,20031111,191200,31.09,31.20,31.09,31.20
WTIUSD,20031111,191400,31.19,31.19,31.10,31.19
WTIUSD,20031111,191500,31.19,31.20,31.18,31.18
WTIUSD,20031111,191600,31.20,31.20,31.09,31.10
WTIUSD,20031111,191700,31.20,31.20,31.10,31.10
WTIUSD,20031111,191800,31.10,31.10,31.09,31.10
WTIUSD,20031111,191900,31.09,31.10,31.08,31.08
WTIUSD,20031111,192000,31.10,31.19,31.09,31.10
WTIUSD,20031111,192100,31.09,31.20,31.09,31.19
WTIUSD,20031111,192200,31.08,31.18,31.08,31.18
WTIUSD,20031111,192300,31.19,31.20,31.19,31.20
WTIUSD,20031111,192400,31.20,31.20,31.19,31.19
WTIUSD,20031111,192500,31.20,31.20,31.18,31.19
WTIUSD,20031111,192600,31.20,31.20,31.20,31.20
WTIUSD,20031111,192700,31.10,31.18,31.08,31.08
WTIUSD,20031111,192800,31.19,31.20,31.08,31.20
WTIUSD,20031111,192900,31.19,31.19,31.10,31.19
WTIUSD,20031111,201500,31.20,31.20,31.19,31.19
WTIUSD,20031111,201700,31.20,31.20,31.19,31.19
WTIUSD,20031111,202000,31.19,31.19,31.18,31.18
WTIUSD,20031111,202100,31.20,31.20,31.18,31.18
WTIUSD,20031111,202300,31.20,31.20,31.19,31.20
WTIUSD,20031111,202600,31.18,31.20,31.18,31.20
WTIUSD,20031111,202700,31.19,31.19,31.18,31.19
WTIUSD,20031111,202900,31.18,31.20,31.18,31.20
WTIUSD,20031111,203300,31.19,31.20,31.19,31.19
WTIUSD,20031111,203700,31.19,31.19,31.18,31.19
WTIUSD,20031111,203800,31.20,31.20,31.18,31.18
WTIUSD,20031111,203900,31.18,31.19,31.18,31.18
WTIUSD,20031111,204000,31.10,31.10,31.10,31.10
WTIUSD,20031111,204100,31.09,31.10,31.08,31.08
WTIUSD,20031111,204300,31.09,31.09,31.09,31.09
WTIUSD,20031111,204400,31.18,31.20,31.18,31.18
WTIUSD,20031111,204600,31.19,31.19,31.19,31.19
WTIUSD,20031111,204700,31.18,31.18,31.18,31.18
WTIUSD,20031111,204800,31.20,31.20,31.19,31.20
WTIUSD,20031111,204900,31.19,31.19,31.19,31.19
WTIUSD,20031111,205200,31.18,31.19,31.18,31.18
WTIUSD,20031111,205400,31.18,31.18,31.18,31.18
WTIUSD,20031111,205500,31.19,31.19,31.18,31.18
WTIUSD,20031111,205600,31.19,31.20,31.19,31.20
WTIUSD,20031111,205700,31.18,31.20,31.18,31.20
WTIUSD,20031111,205800,31.20,31.20,31.18,31.18
WTIUSD,20031111,205900,31.20,31.20,31.18,31.18
WTIUSD,20031111,210900,31.19,31.19,31.18,31.18
WTIUSD,20031111,211500,31.18,31.19,31.18,31.19
WTIUSD,20031111,211600,31.20,31.20,31.18,31.20
WTIUSD,20031111,211800,31.20,31.20,31.18,31.19
WTIUSD,20031111,212400,31.19,31.20,31.18,31.20
WTIUSD,20031111,213500,31.20,31.20,31.18,31.18
WTIUSD,20031111,213900,31.20,31.20,31.20,31.20
WTIUSD,20031111,214300,31.20,31.20,31.19,31.19
WTIUSD,20031111,214800,31.19,31.20,31.18,31.19
WTIUSD,20031111,214900,31.18,31.20,31.18,31.19
WTIUSD,20031111,215000,31.19,31.19,31.18,31.19
WTIUSD,20031111,215200,31.19,31.20,31.18,31.18
WTIUSD,20031111,220300,31.20,31.20,31.19,31.20
WTIUSD,20031111,220900,31.18,31.20,31.18,31.20
WTIUSD,20031111,221900,31.20,31.20,31.19,31.19
WTIUSD,20031111,222100,31.20,31.20,31.18,31.18
WTIUSD,20031111,222300,31.19,31.19,31.19,31.19
WTIUSD,20031111,223100,31.19,31.20,31.19,31.20
WTIUSD,20031111,223400,31.19,31.19,31.19,31.19
WTIUSD,20031111,223500,31.18,31.20,31.18,31.19
WTIUSD,20031111,224000,31.19,31.19,31.19,31.19
WTIUSD,20031111,224100,31.20,31.20,31.18,31.18
WTIUSD,20031111,224200,31.19,31.20,31.19,31.20
WTIUSD,20031111,224300,31.09,31.09,31.08,31.09
WTIUSD,20031111,224500,31.08,31.10,31.08,31.10
WTIUSD,20031111,224600,31.10,31.10,31.08,31.10
WTIUSD,20031111,225100,31.10,31.10,31.09,31.09
WTIUSD,20031111,225200,31.09,31.09,31.09,31.09
WTIUSD,20031111,225700,31.08,31.10,31.08,31.09
WTIUSD,20031111,225800,31.09,31.10,31.09,31.10
WTIUSD,20031111,230600,31.10,31.10,31.08,31.08
WTIUSD,20031111,230900,31.08,31.09,31.08,31.09
WTIUSD,20031111,231500,31.10,31.10,31.08,31.09
WTIUSD,20031111,231800,31.18,31.19,31.18,31.19
WTIUSD,20031111,231900,31.20,31.20,31.18,31.18
WTIUSD,20031111,232000,31.19,31.20,31.18,31.18
WTIUSD,20031111,232500,31.18,31.20,31.18,31.19
WTIUSD,20031111,233000,31.10,31.10,31.08,31.10
WTIUSD,20031111,234400,31.10,31.10,31.09,31.09
WTIUSD,20031111,235700,31.09,31.10,31.08,31.10
WTIUSD,20031111,235800,31.10,31.10,31.10,31.10
DJIUSD,20031111,001600,9722,9723,9720,9722
DJIUSD,20031111,001700,9724,9724,9724,9724
DJIUSD,20031111,001800,9722,9722,9722,9722
DJIUSD,20031111,001900,9721,9722,9720,9720
DJIUSD,20031111,002100,9721,9722,9721,9722
DJIUSD,20031111,002300,9719,9720,9719,9720
DJIUSD,20031111,002400,9721,9721,9719,9719
DJIUSD,20031111,003800,9723,9723,9723,9723
DJIUSD,20031111,004800,9721,9721,9719,9719
DJIUSD,20031111,005100,9719,9720,9719,9720
DJIUSD,20031111,005400,9720,9720,9719,9720
DJIUSD,20031111,005800,9721,9721,9721,9721
DJIUSD,20031111,005900,9719,9720,9719,9720
DJIUSD,20031111,010000,9718,9722,9717,9722
DJIUSD,20031111,010100,9720,9720,9718,9718
DJIUSD,20031111,010200,9718,9718,9717,9717
DJIUSD,20031111,010300,9715,9716,9714,9715
DJIUSD,20031111,010500,9719,9719,9717,9717
DJIUSD,20031111,010700,9717,9717,9715,9715
DJIUSD,20031111,011100,9715,9716,9715,9716
DJIUSD,20031111,011300,9713,9714,9713,9713
DJIUSD,20031111,011500,9714,9714,9713,9714
DJIUSD,20031111,012000,9715,9715,9713,9713
DJIUSD,20031111,012200,9709,9710,9709,9709
DJIUSD,20031111,012500,9716,9716,9714,9714
DJIUSD,20031111,012900,9717,9717,9717,9717
DJIUSD,20031111,013100,9716,9717,9716,9717
DJIUSD,20031111,013800,9718,9718,9716,9716
DJIUSD,20031111,013900,9717,9717,9715,9715
DJIUSD,20031111,014000,9715,9715,9712,9712
DJIUSD,20031111,014200,9712,9713,9712,9713
DJIUSD,20031111,014300,9712,9713,9712,9713
DJIUSD,20031111,014600,9711,9713,9711,9713
DJIUSD,20031111,014700,9711,9712,9711,9712
DJIUSD,20031111,015100,9708,9710,9708,9709
DJIUSD,20031111,015200,9708,9708,9707,9707
DJIUSD,20031111,015300,9706,9706,9705,9706
DJIUSD,20031111,020800,9706,9706,9705,9705
DJIUSD,20031111,020900,9709,9710,9709,9709
DJIUSD,20031111,021200,9709,9710,9709,9710
DJIUSD,20031111,021400,9706,9707,9706,9707
DJIUSD,20031111,021700,9706,9706,9705,9705
DJIUSD,20031111,021800,9705,9705,9703,9703
DJIUSD,20031111,021900,9705,9706,9705,9706
DJIUSD,20031111,022000,9704,9704,9703,9703
DJIUSD,20031111,022100,9703,9704,9703,9704
DJIUSD,20031111,022200,9703,9704,9703,9703
DJIUSD,20031111,022800,9703,9703,9703,9703
DJIUSD,20031111,022900,9705,9705,9705,9705
DJIUSD,20031111,023000,9705,9707,9704,9707
DJIUSD,20031111,023400,9704,9706,9704,9706
DJIUSD,20031111,023500,9705,9705,9702,9703
DJIUSD,20031111,023600,9703,9703,9702,9702
DJIUSD,20031111,023700,9703,9703,9703,9703
DJIUSD,20031111,023900,9702,9702,9701,9702
DJIUSD,20031111,024100,9700,9701,9699,9701
DJIUSD,20031111,024300,9700,9700,9700,9700
DJIUSD,20031111,024400,9701,9701,9700,9700
DJIUSD,20031111,025500,9706,9707,9706,9707
DJIUSD,20031111,030200,9707,9709,9707,9709
DJIUSD,20031111,030900,9709,9709,9705,9705
DJIUSD,20031111,031500,9705,9706,9703,9703
DJIUSD,20031111,032300,9707,9707,9705,9707
DJIUSD,20031111,033000,9705,9705,9704,9704
DJIUSD,20031111,033500,9712,9712,9712,9712
DJIUSD,20031111,033900,9712,9715,9712,9715
DJIUSD,20031111,034500,9708,9709,9708,9709
DJIUSD,20031111,040300,9707,9708,9706,9707
DJIUSD,20031111,042300,9703,9703,9703,9703
DJIUSD,20031111,042600,9705,9705,9703,9704
DJIUSD,20031111,043000,9706,9706,9705,9706
DJIUSD,20031111,043200,9703,9703,9703,9703
DJIUSD,20031111,043600,9703,9707,9701,9706
DJIUSD,20031111,045500,9705,9706,9705,9705
DJIUSD,20031111,050500,9709,9709,9709,9709
DJIUSD,20031111,050900,9709,9711,9709,9710
DJIUSD,20031111,051200,9710,9712,9710,9711
DJIUSD,20031111,051400,9708,9709,9708,9708
DJIUSD,20031111,051800,9705,9707,9705,9707
DJIUSD,20031111,052400,9706,9707,9705,9707
DJIUSD,20031111,052600,9707,9707,9706,9707
DJIUSD,20031111,053200,9708,9708,9708,9708
DJIUSD,20031111,053500,9710,9710,9709,9709
DJIUSD,20031111,053600,9709,9710,9709,9710
DJIUSD,20031111,053900,9709,9709,9707,9707
DJIUSD,20031111,054100,9711,9711,9710,9710
DJIUSD,20031111,054300,9711,9714,9711,9714
DJIUSD,20031111,054900,9711,9713,9711,9712
DJIUSD,20031111,055100,9710,9710,9709,9709
DJIUSD,20031111,055200,9710,9710,9709,9709
DJIUSD,20031111,055300,9710,9710,9708,9708
DJIUSD,20031111,055400,9708,9709,9708,9708
DJIUSD,20031111,055600,9708,9708,9707,9707
DJIUSD,20031111,055900,9707,9707,9704,9704
DJIUSD,20031111,060100,9703,9705,9703,9703
DJIUSD,20031111,060200,9702,9702,9702,9702
DJIUSD,20031111,060300,9701,9703,9701,9703
DJIUSD,20031111,060400,9703,9703,9702,9702
DJIUSD,20031111,060500,9704,9704,9703,9703
DJIUSD,20031111,060600,9708,9708,9708,9708
DJIUSD,20031111,060700,9703,9707,9703,9706
DJIUSD,20031111,060800,9706,9706,9704,9704
DJIUSD,20031111,060900,9703,9703,9702,9702
DJIUSD,20031111,061400,9709,9709,9709,9709
DJIUSD,20031111,062200,9709,9711,9709,9710
DJIUSD,20031111,062300,9710,9711,9707,9708
DJIUSD,20031111,062400,9706,9707,9706,9707
DJIUSD,20031111,062900,9703,9704,9697,9697
DJIUSD,20031111,063000,9702,9702,9699,9700
DJIUSD,20031111,063100,9701,9702,9699,9699
DJIUSD,20031111,063200,9700,9700,9700,9700
DJIUSD,20031111,063400,9699,9701,9696,9696
DJIUSD,20031111,063500,9698,9699,9698,9698
DJIUSD,20031111,063600,9702,9702,9701,9702
DJIUSD,20031111,063900,9702,9702,9701,9701
DJIUSD,20031111,064000,9702,9704,9702,9703
DJIUSD,20031111,064300,9703,9704,9703,9704
DJIUSD,20031111,064400,9703,9704,9703,9704
DJIUSD,20031111,064500,9704,9705,9704,9705
DJIUSD,20031111,064900,9705,9706,9704,9704
DJIUSD,20031111,065000,9705,9706,9704,9705
DJIUSD,20031111,065100,9706,9706,9706,9706
DJIUSD,20031111,065300,9705,9706,9705,9706
DJIUSD,20031111,065600,9707,9707,9705,9705
DJIUSD,20031111,070100,9704,9705,9704,9704
DJIUSD,20031111,070600,9708,9709,9708,9708
DJIUSD,20031111,070700,9709,9709,9709,9709
DJIUSD,20031111,071000,9712,9715,9712,9715
DJIUSD,20031111,071300,9711,9711,9710,9710
DJIUSD,20031111,071400,9711,9712,9711,9712
DJIUSD,20031111,072500,9716,9716,9714,9714
DJIUSD,20031111,072700,9715,9716,9715,9716
DJIUSD,20031111,072900,9714,9715,9714,9715
DJIUSD,20031111,073000,9714,9714,9712,9712
DJIUSD,20031111,073600,9712,9713,9712,9713
DJIUSD,20031111,073800,9710,9712,9710,9711
DJIUSD,20031111,074200,9715,9715,9714,9715
DJIUSD,20031111,074300,9710,9710,9709,9710
DJIUSD,20031111,074400,9714,9714,9713,9714
DJIUSD,20031111,074700,9707,9708,9707,9707
DJIUSD,20031111,074800,9707,9707,9707,9707
DJIUSD,20031111,075000,9712,9712,9710,9710
DJIUSD,20031111,075200,9707,9708,9707,9708
DJIUSD,20031111,075400,9714,9714,9712,9713
DJIUSD,20031111,075700,9714,9716,9714,9716
DJIUSD,20031111,080100,9716,9716,9715,9716
DJIUSD,20031111,080600,9717,9720,9715,9719
DJIUSD,20031111,080900,9719,9719,9719,9719
DJIUSD,20031111,081000,9715,9718,9715,9718
DJIUSD,20031111,081100,9717,9718,9717,9717
DJIUSD,20031111,081200,9717,9717,9717,9717
DJIUSD,20031111,081400,9719,9719,9718,9719
DJIUSD,20031111,081500,9719,9719,9718,9718
DJIUSD,20031111,081800,9721,9721,9721,9721
DJIUSD,20031111,081900,9722,9724,9722,9724
DJIUSD,20031111,082000,9725,9725,9724,9724
DJIUSD,20031111,082100,9724,9725,9724,9724
DJIUSD,20031111,082400,9723,9724,9723,9723
DJIUSD,20031111,082700,9725,9728,9723,9728
DJIUSD,20031111,083000,9725,9725,9723,9723
DJIUSD,20031111,083400,9723,9724,9722,9722
DJIUSD,20031111,083500,9722,9722,9721,9721
DJIUSD,20031111,083800,9721,9728,9721,9728
DJIUSD,20031111,084100,9727,9727,9726,9726
DJIUSD,20031111,084400,9727,9729,9727,9728
DJIUSD,20031111,084500,9729,9729,9727,9728
DJIUSD,20031111,085000,9729,9731,9729,9731
DJIUSD,20031111,085100,9730,9731,9729,9729
DJIUSD,20031111,085200,9731,9732,9731,9731
DJIUSD,20031111,085400,9729,9731,9729,9731
DJIUSD,20031111,085500,9731,9732,9731,9731
DJIUSD,20031111,085600,9729,9731,9729,9731
DJIUSD,20031111,085700,9730,9730,9729,9730
DJIUSD,20031111,090100,9726,9726,9725,9725
DJIUSD,20031111,090300,9726,9726,9724,9724
DJIUSD,20031111,091700,9724,9725,9724,9725
DJIUSD,20031111,092000,9722,9723,9722,9723
DJIUSD,20031111,092100,9721,9722,9721,9722
DJIUSD,20031111,092300,9719,9719,9718,9719
DJIUSD,20031111,092400,9718,9719,9718,9719
DJIUSD,20031111,092800,9720,9720,9719,9719
DJIUSD,20031111,093000,9720,9720,9717,9717
DJIUSD,20031111,093100,9716,9718,9716,9718
DJIUSD,20031111,093200,9718,9718,9716,9717
DJIUSD,20031111,093500,9717,9717,9717,9717
DJIUSD,20031111,093600,9715,9716,9715,9715
DJIUSD,20031111,093700,9716,9716,9715,9716
DJIUSD,20031111,094800,9718,9719,9718,9719
DJIUSD,20031111,095100,9716,9716,9715,9716
DJIUSD,20031111,095300,9714,9714,9714,9714
DJIUSD,20031111,095600,9715,9715,9713,9713
DJIUSD,20031111,095700,9713,9713,9711,9711
DJIUSD,20031111,095900,9713,9716,9713,9715
DJIUSD,20031111,100000,9715,9715,9714,9714
DJIUSD,20031111,100100,9715,9715,9714,9715
DJIUSD,20031111,100800,9719,9719,9718,9718
DJIUSD,20031111,100900,9717,9718,9717,9717
DJIUSD,20031111,101000,9720,9721,9720,9721
DJIUSD,20031111,101200,9719,9719,9719,9719
DJIUSD,20031111,101600,9719,9720,9718,9718
DJIUSD,20031111,102100,9718,9718,9717,9717
DJIUSD,20031111,102400,9714,9714,9713,9713
DJIUSD,20031111,102500,9716,9717,9716,9717
DJIUSD,20031111,102800,9713,9713,9712,9712
DJIUSD,20031111,102900,9713,9713,9711,9712
DJIUSD,20031111,103000,9713,9713,9713,9713
DJIUSD,20031111,103100,9714,9715,9714,9714
DJIUSD,20031111,103300,9709,9709,9709,9709
DJIUSD,20031111,103400,9711,9711,9711,9711
DJIUSD,20031111,103500,9715,9716,9715,9715
DJIUSD,20031111,104300,9712,9712,9711,9711
DJIUSD,20031111,105600,9715,9716,9715,9716
DJIUSD,20031111,105700,9715,9718,9715,9717
DJIUSD,20031111,105800,9718,9718,9718,9718
DJIUSD,20031111,105900,9717,9718,9717,9718
DJIUSD,20031111,110300,9715,9715,9714,9715
DJIUSD,20031111,110900,9716,9716,9714,9716
DJIUSD,20031111,111000,9715,9718,9715,9718
DJIUSD,20031111,111100,9718,9718,9714,9715
DJIUSD,20031111,111200,9714,9714,9714,9714
DJIUSD,20031111,111300,9715,9716,9715,9715
DJIUSD,20031111,111400,9714,9715,9714,9715
DJIUSD,20031111,111500,9714,9716,9714,9716
DJIUSD,20031111,111600,9713,9714,9713,9714
DJIUSD,20031111,111900,9716,9716,9715,9715
DJIUSD,20031111,112000,9714,9714,9713,9714
DJIUSD,20031111,112100,9713,9714,9713,9713
DJIUSD,20031111,112200,9711,9712,9710,9712
DJIUSD,20031111,112300,9711,9711,9709,9709
DJIUSD,20031111,112400,9711,9711,9709,9710
DJIUSD,20031111,112500,9710,9711,9709,9709
DJIUSD,20031111,112600,9709,9711,9708,9710
DJIUSD,20031111,112900,9712,9712,9711,9711
DJIUSD,20031111,113000,9710,9711,9709,9709
DJIUSD,20031111,113100,9710,9711,9710,9710
DJIUSD,20031111,113200,9710,9711,9707,9707
DJIUSD,20031111,113300,9711,9711,9709,9710
DJIUSD,20031111,113400,9708,9709,9708,9708
DJIUSD,20031111,113500,9709,9710,9708,9710
DJIUSD,20031111,113600,9711,9711,9709,9709
DJIUSD,20031111,113700,9711,9712,9709,9709
DJIUSD,20031111,113900,9712,9712,9710,9711
DJIUSD,20031111,114000,9712,9712,9710,9710
DJIUSD,20031111,114200,9712,9714,9712,9712
DJIUSD,20031111,114300,9713,9713,9712,9712
DJIUSD,20031111,114400,9712,9714,9712,9713
DJIUSD,20031111,114500,9713,9717,9713,9716
DJIUSD,20031111,114600,9714,9714,9713,9713
DJIUSD,20031111,114700,9713,9716,9712,9715
DJIUSD,20031111,114800,9714,9715,9714,9714
DJIUSD,20031111,115300,9715,9717,9715,9717
DJIUSD,20031111,115400,9717,9718,9717,9718
DJIUSD,20031111,115500,9716,9718,9716,9718
DJIUSD,20031111,115600,9719,9721,9719,9721
DJIUSD,20031111,115700,9721,9723,9721,9723
DJIUSD,20031111,115800,9722,9722,9721,9721
DJIUSD,20031111,115900,9723,9723,9722,9722
DJIUSD,20031111,120000,9722,9722,9722,9722
DJIUSD,20031111,120100,9723,9723,9721,9721
DJIUSD,20031111,120200,9721,9721,9717,9718
DJIUSD,20031111,120300,9719,9723,9719,9721
DJIUSD,20031111,120400,9722,9722,9721,9721
DJIUSD,20031111,120600,9720,9721,9719,9721
DJIUSD,20031111,120700,9720,9721,9720,9720
DJIUSD,20031111,120800,9722,9722,9721,9721
DJIUSD,20031111,120900,9721,9722,9721,9721
DJIUSD,20031111,121000,9721,9722,9720,9721
DJIUSD,20031111,121100,9723,9723,9721,9721
DJIUSD,20031111,121200,9722,9722,9721,9721
DJIUSD,20031111,121300,9718,9720,9718,9720
DJIUSD,20031111,121400,9719,9719,9718,9718
DJIUSD,20031111,121500,9716,9718,9716,9717
DJIUSD,20031111,121600,9718,9718,9717,9717
DJIUSD,20031111,121700,9718,9720,9718,9720
DJIUSD,20031111,121800,9719,9719,9719,9719
DJIUSD,20031111,121900,9720,9720,9717,9717
DJIUSD,20031111,122000,9718,9721,9716,9716
DJIUSD,20031111,122100,9718,9721,9718,9721
DJIUSD,20031111,122200,9719,9720,9719,9720
DJIUSD,20031111,122300,9717,9723,9717,9720
DJIUSD,20031111,122400,9722,9722,9719,9719
DJIUSD,20031111,122500,9720,9722,9719,9722
DJIUSD,20031111,122600,9720,9720,9720,9720
DJIUSD,20031111,122700,9722,9722,9719,9720
DJIUSD,20031111,122800,9722,9722,9719,9722
DJIUSD,20031111,122900,9723,9723,9721,9723
DJIUSD,20031111,123000,9721,9728,9720,9726
DJIUSD,20031111,123100,9725,9727,9723,9723
DJIUSD,20031111,123200,9723,9725,9722,9724
DJIUSD,20031111,123300,9723,9725,9722,9722
DJIUSD,20031111,123400,9722,9728,9721,9728
DJIUSD,20031111,123500,9726,9731,9726,9731
DJIUSD,20031111,123600,9731,9732,9730,9732
DJIUSD,20031111,123700,9732,9735,9732,9734
DJIUSD,20031111,123800,9734,9738,9733,9734
DJIUSD,20031111,123900,9734,9736,9729,9731
DJIUSD,20031111,124000,9729,9730,9728,9729
DJIUSD,20031111,124100,9730,9732,9729,9730
DJIUSD,20031111,124200,9729,9729,9728,9728
DJIUSD,20031111,124300,9728,9729,9727,9728
DJIUSD,20031111,124400,9727,9730,9724,9728
DJIUSD,20031111,124500,9729,9731,9727,9728
DJIUSD,20031111,124600,9727,9730,9726,9726
DJIUSD,20031111,124700,9727,9731,9727,9727
DJIUSD,20031111,124800,9727,9728,9723,9726
DJIUSD,20031111,124900,9724,9727,9722,9724
DJIUSD,20031111,125000,9724,9725,9722,9723
DJIUSD,20031111,125100,9722,9725,9722,9725
DJIUSD,20031111,125200,9725,9726,9721,9721
DJIUSD,20031111,125300,9720,9721,9718,9718
DJIUSD,20031111,125400,9716,9718,9714,9715
DJIUSD,20031111,125500,9716,9717,9714,9716
DJIUSD,20031111,125600,9715,9717,9714,9716
DJIUSD,20031111,125700,9714,9716,9710,9711
DJIUSD,20031111,125800,9710,9711,9709,9709
DJIUSD,20031111,125900,9710,9711,9709,9710
DJIUSD,20031111,130000,9709,9711,9709,9709
DJIUSD,20031111,130100,9709,9714,9709,9714
DJIUSD,20031111,130200,9712,9716,9712,9713
DJIUSD,20031111,130300,9713,9716,9713,9716
DJIUSD,20031111,130400,9714,9715,9708,9713
DJIUSD,20031111,130500,9713,9717,9712,9717
DJIUSD,20031111,130600,9715,9717,9715,9715
DJIUSD,20031111,130700,9716,9718,9714,9716
DJIUSD,20031111,130800,9718,9718,9712,9712
DJIUSD,20031111,130900,9713,9715,9712,9715
DJIUSD,20031111,131000,9714,9716,9713,9713
DJIUSD,20031111,131100,9716,9717,9715,9717
DJIUSD,20031111,131200,9716,9716,9710,9712
DJIUSD,20031111,131300,9712,9719,9712,9718
DJIUSD,20031111,131400,9716,9717,9716,9716
DJIUSD,20031111,131500,9716,9717,9713,9714
DJIUSD,20031111,131600,9715,9715,9712,9714
DJIUSD,20031111,131700,9712,9716,9712,9715
DJIUSD,20031111,131800,9716,9717,9712,9717
DJIUSD,20031111,131900,9716,9717,9712,9715
DJIUSD,20031111,132000,9713,9715,9708,9709
DJIUSD,20031111,132100,9710,9712,9702,9703
DJIUSD,20031111,132200,9704,9709,9703,9708
DJIUSD,20031111,132300,9708,9708,9707,9707
DJIUSD,20031111,132400,9708,9711,9708,9710
DJIUSD,20031111,132500,9711,9713,9711,9713
DJIUSD,20031111,132600,9712,9716,9712,9715
DJIUSD,20031111,132700,9717,9717,9715,9717
DJIUSD,20031111,132800,9717,9718,9715,9716
DJIUSD,20031111,132900,9717,9717,9713,9716
DJIUSD,20031111,133000,9715,9721,9715,9721
DJIUSD,20031111,133100,9719,9724,9718,9723
DJIUSD,20031111,133200,9723,9723,9723,9723
DJIUSD,20031111,133300,9724,9732,9724,9731
DJIUSD,20031111,133400,9730,9733,9729,9731
DJIUSD,20031111,133500,9731,9734,9731,9733
DJIUSD,20031111,133600,9732,9733,9731,9731
DJIUSD,20031111,133700,9733,9733,9727,9727
DJIUSD,20031111,133800,9730,9731,9729,9731
DJIUSD,20031111,133900,9732,9732,9726,9726
DJIUSD,20031111,134000,9728,9729,9727,9729
DJIUSD,20031111,134100,9729,9729,9725,9725
DJIUSD,20031111,134200,9726,9726,9725,9726
DJIUSD,20031111,134300,9725,9725,9722,9723
DJIUSD,20031111,134400,9723,9723,9721,9721
DJIUSD,20031111,134500,9721,9725,9721,9724
DJIUSD,20031111,134600,9724,9729,9724,9729
DJIUSD,20031111,134700,9729,9729,9729,9729
DJIUSD,20031111,134800,9729,9729,9724,9726
DJIUSD,20031111,134900,9726,9726,9723,9723
DJIUSD,20031111,135000,9724,9724,9721,9722
DJIUSD,20031111,135100,9720,9724,9720,9721
DJIUSD,20031111,135200,9719,9726,9719,9726
DJIUSD,20031111,135300,9724,9727,9724,9726
DJIUSD,20031111,135400,9724,9728,9724,9728
DJIUSD,20031111,135500,9726,9731,9726,9729
DJIUSD,20031111,135600,9729,9729,9728,9728
DJIUSD,20031111,135700,9727,9729,9727,9727
DJIUSD,20031111,135800,9727,9729,9726,9726
DJIUSD,20031111,135900,9728,9730,9722,9728
DJIUSD,20031111,140000,9730,9735,9730,9730
DJIUSD,20031111,140100,9730,9733,9730,9731
DJIUSD,20031111,140200,9730,9732,9730,9730
DJIUSD,20031111,140300,9733,9735,9731,9732
DJIUSD,20031111,140400,9732,9736,9731,9736
DJIUSD,20031111,140500,9735,9743,9734,9741
DJIUSD,20031111,140600,9741,9746,9737,9738
DJIUSD,20031111,140700,9737,9737,9735,9735
DJIUSD,20031111,140800,9736,9737,9734,9735
DJIUSD,20031111,140900,9737,9737,9735,9735
DJIUSD,20031111,141000,9736,9738,9736,9736
DJIUSD,20031111,141100,9736,9739,9736,9738
DJIUSD,20031111,141200,9738,9738,9735,9736
DJIUSD,20031111,141300,9735,9736,9733,9733
DJIUSD,20031111,141400,9735,9736,9735,9735
DJIUSD,20031111,141500,9735,9735,9732,9732
DJIUSD,20031111,141600,9731,9733,9731,9731
DJIUSD,20031111,141700,9734,9734,9730,9730
DJIUSD,20031111,141800,9731,9731,9730,9731
DJIUSD,20031111,141900,9730,9733,9730,9731
DJIUSD,20031111,142000,9730,9733,9730,9733
DJIUSD,20031111,142100,9733,9733,9731,9732
DJIUSD,20031111,142200,9731,9734,9731,9732
DJIUSD,20031111,142300,9732,9734,9732,9734
DJIUSD,20031111,142400,9734,9736,9730,9730
DJIUSD,20031111,142500,9731,9731,9727,9728
DJIUSD,20031111,142600,9729,9730,9727,9727
DJIUSD,20031111,142700,9727,9730,9727,9729
DJIUSD,20031111,142800,9729,9730,9729,9729
DJIUSD,20031111,142900,9728,9728,9725,9725
DJIUSD,20031111,143000,9726,9726,9723,9723
DJIUSD,20031111,143100,9722,9726,9722,9725
DJIUSD,20031111,143200,9726,9727,9724,9724
DJIUSD,20031111,143300,9724,9727,9724,9725
DJIUSD,20031111,143400,9725,9725,9723,9724
DJIUSD,20031111,143500,9724,9725,9723,9723
DJIUSD,20031111,143600,9723,9728,9723,9728
DJIUSD,20031111,143700,9726,9730,9726,9730
DJIUSD,20031111,143800,9729,9730,9726,9726
DJIUSD,20031111,143900,9728,9728,9726,9727
DJIUSD,20031111,144000,9725,9727,9724,9727
DJIUSD,20031111,144100,9725,9726,9725,9726
DJIUSD,20031111,144200,9726,9729,9726,9729
DJIUSD,20031111,144300,9728,9729,9723,9723
DJIUSD,20031111,144400,9722,9723,9718,9720
DJIUSD,20031111,144500,9720,9720,9718,9720
DJIUSD,20031111,144600,9720,9720,9718,9719
DJIUSD,20031111,144700,9720,9721,9719,9720
DJIUSD,20031111,144800,9721,9723,9715,9716
DJIUSD,20031111,144900,9717,9721,9715,9718
DJIUSD,20031111,145000,9718,9718,9716,9716
DJIUSD,20031111,145100,9718,9720,9716,9719
DJIUSD,20031111,145200,9719,9719,9718,9719
DJIUSD,20031111,145300,9717,9719,9715,9715
DJIUSD,20031111,145400,9715,9719,9715,9718
DJIUSD,20031111,145500,9718,9722,9718,9722
DJIUSD,20031111,145600,9720,9724,9719,9721
DJIUSD,20031111,145700,9724,9724,9721,9721
DJIUSD,20031111,145800,9725,9725,9721,9722
DJIUSD,20031111,145900,9725,9725,9719,9721
DJIUSD,20031111,150000,9721,9721,9715,9716
DJIUSD,20031111,150100,9715,9717,9714,9716
DJIUSD,20031111,150200,9716,9716,9714,9716
DJIUSD,20031111,150300,9714,9716,9712,9713
DJIUSD,20031111,150400,9713,9716,9713,9713
DJIUSD,20031111,150500,9714,9717,9714,9717
DJIUSD,20031111,150600,9715,9716,9714,9716
DJIUSD,20031111,150700,9713,9716,9710,9711
DJIUSD,20031111,150800,9710,9712,9710,9711
DJIUSD,20031111,150900,9713,9713,9710,9710
DJIUSD,20031111,151000,9710,9711,9708,9708
DJIUSD,20031111,151100,9708,9711,9706,9711
DJIUSD,20031111,151200,9709,9712,9709,9711
DJIUSD,20031111,151300,9712,9714,9711,9711
DJIUSD,20031111,151400,9711,9713,9711,9713
DJIUSD,20031111,151500,9712,9713,9711,9713
DJIUSD,20031111,151600,9713,9715,9713,9715
DJIUSD,20031111,151700,9712,9715,9712,9714
DJIUSD,20031111,151800,9714,9715,9713,9715
DJIUSD,20031111,151900,9714,9715,9713,9715
DJIUSD,20031111,152000,9714,9716,9713,9713
DJIUSD,20031111,152100,9714,9715,9713,9713
DJIUSD,20031111,152200,9714,9714,9712,9713
DJIUSD,20031111,152300,9712,9712,9709,9709
DJIUSD,20031111,152400,9712,9712,9707,9708
DJIUSD,20031111,152500,9708,9711,9708,9709
DJIUSD,20031111,152600,9710,9711,9709,9711
DJIUSD,20031111,152700,9711,9711,9707,9710
DJIUSD,20031111,152800,9710,9711,9710,9710
DJIUSD,20031111,152900,9713,9713,9708,9709
DJIUSD,20031111,153000,9711,9714,9710,9714
DJIUSD,20031111,153100,9712,9714,9712,9713
DJIUSD,20031111,153200,9714,9714,9712,9713
DJIUSD,20031111,153300,9714,9714,9712,9713
DJIUSD,20031111,153400,9715,9717,9713,9716
DJIUSD,20031111,153500,9716,9721,9716,9719
DJIUSD,20031111,153600,9719,9719,9717,9717
DJIUSD,20031111,153700,9719,9721,9718,9721
DJIUSD,20031111,153800,9721,9721,9717,9719
DJIUSD,20031111,153900,9721,9730,9719,9728
DJIUSD,20031111,154000,9725,9725,9723,9724
DJIUSD,20031111,154100,9723,9724,9721,9721
DJIUSD,20031111,154200,9723,9723,9721,9721
DJIUSD,20031111,154300,9721,9722,9721,9722
DJIUSD,20031111,154400,9722,9722,9720,9720
DJIUSD,20031111,154500,9719,9721,9718,9721
DJIUSD,20031111,154600,9720,9723,9719,9722
DJIUSD,20031111,154700,9720,9721,9719,9721
DJIUSD,20031111,154800,9721,9725,9721,9725
DJIUSD,20031111,154900,9723,9726,9723,9726
DJIUSD,20031111,155000,9723,9726,9723,9724
DJIUSD,20031111,155100,9725,9726,9723,9723
DJIUSD,20031111,155200,9722,9728,9722,9728
DJIUSD,20031111,155300,9727,9728,9727,9727
DJIUSD,20031111,155400,9726,9728,9718,9721
DJIUSD,20031111,155500,9720,9720,9718,9720
DJIUSD,20031111,155600,9721,9723,9721,9723
DJIUSD,20031111,155700,9722,9724,9722,9724
DJIUSD,20031111,155800,9724,9724,9724,9724
DJIUSD,20031111,155900,9723,9725,9722,9724
DJIUSD,20031111,160000,9725,9725,9722,9722
DJIUSD,20031111,160100,9724,9725,9722,9723
DJIUSD,20031111,160200,9724,9725,9721,9723
DJIUSD,20031111,160300,9723,9724,9723,9724
DJIUSD,20031111,160400,9722,9722,9720,9720
DJIUSD,20031111,160500,9721,9724,9721,9722
DJIUSD,20031111,160600,9723,9726,9723,9726
DJIUSD,20031111,160700,9725,9726,9724,9726
DJIUSD,20031111,160800,9724,9725,9724,9724
DJIUSD,20031111,160900,9724,9726,9724,9726
DJIUSD,20031111,161000,9726,9730,9725,9728
DJIUSD,20031111,161100,9729,9729,9726,9726
DJIUSD,20031111,161200,9725,9728,9723,9725
DJIUSD,20031111,161300,9726,9727,9723,9724
DJIUSD,20031111,161400,9726,9726,9725,9725
DJIUSD,20031111,161500,9725,9725,9725,9725
DJIUSD,20031111,161600,9726,9726,9720,9721
DJIUSD,20031111,161700,9721,9724,9721,9722
DJIUSD,20031111,161800,9723,9726,9723,9724
DJIUSD,20031111,161900,9722,9725,9722,9723
DJIUSD,20031111,162000,9723,9724,9722,9722
DJIUSD,20031111,162100,9724,9725,9723,9725
DJIUSD,20031111,162200,9724,9725,9723,9723
DJIUSD,20031111,162300,9725,9726,9723,9723
DJIUSD,20031111,162400,9724,9724,9722,9722
DJIUSD,20031111,162500,9722,9724,9720,9722
DJIUSD,20031111,162600,9723,9725,9723,9725
DJIUSD,20031111,162700,9723,9725,9723,9724
DJIUSD,20031111,162800,9725,9725,9722,9724
DJIUSD,20031111,162900,9725,9731,9725,9727
DJIUSD,20031111,163000,9729,9730,9726,9730
DJIUSD,20031111,163100,9728,9729,9724,9725
DJIUSD,20031111,163200,9726,9726,9725,9725
DJIUSD,20031111,163300,9726,9727,9724,9724
DJIUSD,20031111,163400,9725,9725,9720,9721
DJIUSD,20031111,163500,9722,9723,9720,9723
DJIUSD,20031111,163600,9721,9722,9716,9717
DJIUSD,20031111,163700,9717,9718,9714,9715
DJIUSD,20031111,163800,9716,9719,9713,9717
DJIUSD,20031111,163900,9717,9719,9715,9716
DJIUSD,20031111,164000,9715,9717,9715,9717
DJIUSD,20031111,164100,9718,9719,9713,9715
DJIUSD,20031111,164200,9717,9717,9714,9714
DJIUSD,20031111,164300,9714,9718,9714,9718
DJIUSD,20031111,164400,9717,9720,9717,9718
DJIUSD,20031111,164500,9717,9719,9717,9718
DJIUSD,20031111,164600,9717,9719,9717,9717
DJIUSD,20031111,164700,9719,9720,9717,9720
DJIUSD,20031111,164800,9721,9723,9721,9721
DJIUSD,20031111,164900,9721,9723,9721,9723
DJIUSD,20031111,165000,9722,9722,9713,9715
DJIUSD,20031111,165100,9714,9717,9714,9717
DJIUSD,20031111,165200,9715,9719,9713,9718
DJIUSD,20031111,165300,9718,9720,9718,9718
DJIUSD,20031111,165400,9719,9720,9717,9719
DJIUSD,20031111,165500,9719,9720,9718,9719
DJIUSD,20031111,165600,9718,9720,9718,9718
DJIUSD,20031111,165700,9717,9718,9715,9715
DJIUSD,20031111,165800,9715,9717,9715,9716
DJIUSD,20031111,165900,9717,9719,9717,9718
DJIUSD,20031111,170000,9718,9720,9715,9715
DJIUSD,20031111,170100,9715,9716,9711,9716
DJIUSD,20031111,170200,9715,9718,9715,9717
DJIUSD,20031111,170300,9716,9722,9716,9720
DJIUSD,20031111,170400,9721,9721,9718,9721
DJIUSD,20031111,170500,9718,9720,9714,9715
DJIUSD,20031111,170600,9716,9716,9715,9715
DJIUSD,20031111,170700,9715,9715,9714,9715
DJIUSD,20031111,170800,9716,9716,9716,9716
DJIUSD,20031111,170900,9713,9716,9713,9714
DJIUSD,20031111,171000,9713,9714,9710,9714
DJIUSD,20031111,171100,9714,9714,9711,9712
DJIUSD,20031111,171200,9710,9713,9710,9711
DJIUSD,20031111,171300,9710,9712,9710,9710
DJIUSD,20031111,171400,9711,9712,9711,9712
DJIUSD,20031111,171500,9713,9713,9712,9712
DJIUSD,20031111,171600,9712,9713,9710,9713
DJIUSD,20031111,171700,9712,9714,9711,9711
DJIUSD,20031111,171800,9712,9713,9711,9713
DJIUSD,20031111,171900,9714,9714,9711,9711
DJIUSD,20031111,172000,9711,9714,9711,9714
DJIUSD,20031111,172100,9714,9715,9712,9715
DJIUSD,20031111,172200,9716,9718,9712,9712
DJIUSD,20031111,172300,9713,9715,9711,9711
DJIUSD,20031111,172400,9711,9712,9711,9712
DJIUSD,20031111,172500,9712,9714,9712,9712
DJIUSD,20031111,172600,9712,9713,9712,9712
DJIUSD,20031111,172700,9712,9713,9711,9712
DJIUSD,20031111,172800,9712,9716,9712,9715
DJIUSD,20031111,172900,9714,9714,9712,9714
DJIUSD,20031111,173000,9712,9713,9712,9713
DJIUSD,20031111,173100,9713,9714,9713,9714
DJIUSD,20031111,173200,9714,9716,9714,9716
DJIUSD,20031111,173300,9715,9717,9715,9716
DJIUSD,20031111,173400,9716,9718,9715,9715
DJIUSD,20031111,173500,9715,9718,9714,9717
DJIUSD,20031111,173600,9716,9717,9716,9716
DJIUSD,20031111,173700,9716,9718,9716,9718
DJIUSD,20031111,173800,9719,9719,9717,9717
DJIUSD,20031111,173900,9717,9717,9715,9716
DJIUSD,20031111,174000,9715,9717,9715,9715
DJIUSD,20031111,174100,9717,9717,9714,9715
DJIUSD,20031111,174200,9715,9716,9715,9716
DJIUSD,20031111,174300,9715,9716,9714,9716
DJIUSD,20031111,174400,9714,9716,9714,9716
DJIUSD,20031111,174500,9717,9717,9716,9716
DJIUSD,20031111,174600,9716,9718,9716,9716
DJIUSD,20031111,174700,9717,9718,9710,9713
DJIUSD,20031111,174800,9712,9715,9712,9713
DJIUSD,20031111,174900,9713,9714,9712,9712
DJIUSD,20031111,175000,9713,9713,9710,9710
DJIUSD,20031111,175100,9711,9712,9707,9710
DJIUSD,20031111,175200,9711,9711,9708,9708
DJIUSD,20031111,175300,9709,9710,9707,9707
DJIUSD,20031111,175400,9708,9710,9707,9710
DJIUSD,20031111,175500,9710,9710,9704,9704
DJIUSD,20031111,175600,9708,9708,9705,9707
DJIUSD,20031111,175700,9708,9709,9706,9708
DJIUSD,20031111,175800,9707,9711,9707,9710
DJIUSD,20031111,175900,9709,9712,9709,9710
DJIUSD,20031111,180000,9709,9711,9707,9707
DJIUSD,20031111,180100,9707,9707,9703,9705
DJIUSD,20031111,180200,9704,9704,9701,9702
DJIUSD,20031111,180300,9703,9706,9703,9706
DJIUSD,20031111,180400,9707,9710,9705,9710
DJIUSD,20031111,180500,9709,9711,9706,9706
DJIUSD,20031111,180600,9707,9709,9705,9709
DJIUSD,20031111,180700,9707,9709,9707,9707
DJIUSD,20031111,180800,9705,9707,9705,9707
DJIUSD,20031111,180900,9708,9710,9708,9709
DJIUSD,20031111,181000,9708,9710,9708,9709
DJIUSD,20031111,181100,9707,9708,9706,9707
DJIUSD,20031111,181200,9707,9707,9705,9705
DJIUSD,20031111,181300,9705,9706,9704,9706
DJIUSD,20031111,181400,9706,9706,9706,9706
DJIUSD,20031111,181500,9706,9707,9704,9705
DJIUSD,20031111,181600,9705,9705,9699,9699
DJIUSD,20031111,181700,9699,9701,9698,9700
DJIUSD,20031111,181800,9699,9700,9699,9700
DJIUSD,20031111,181900,9699,9703,9698,9703
DJIUSD,20031111,182000,9701,9704,9700,9700
DJIUSD,20031111,182100,9702,9703,9701,9703
DJIUSD,20031111,182200,9702,9703,9702,9702
DJIUSD,20031111,182300,9701,9705,9701,9702
DJIUSD,20031111,182400,9703,9705,9702,9704
DJIUSD,20031111,182500,9705,9706,9705,9705
DJIUSD,20031111,182600,9705,9705,9704,9704
DJIUSD,20031111,182700,9704,9704,9701,9701
DJIUSD,20031111,182800,9702,9708,9702,9706
DJIUSD,20031111,182900,9706,9706,9703,9705
DJIUSD,20031111,183000,9704,9705,9704,9705
DJIUSD,20031111,183100,9705,9706,9705,9705
DJIUSD,20031111,183200,9705,9706,9705,9705
DJIUSD,20031111,183300,9707,9707,9705,9706
DJIUSD,20031111,183400,9709,9716,9707,9715
DJIUSD,20031111,183500,9715,9717,9712,9713
DJIUSD,20031111,183600,9713,9713,9711,9713
DJIUSD,20031111,183700,9713,9715,9713,9715
DJIUSD,20031111,183800,9712,9715,9711,9713
DJIUSD,20031111,183900,9713,9714,9712,9714
DJIUSD,20031111,184000,9714,9717,9713,9717
DJIUSD,20031111,184100,9717,9718,9714,9715
DJIUSD,20031111,184200,9714,9715,9712,9712
DJIUSD,20031111,184300,9713,9716,9713,9715
DJIUSD,20031111,184400,9716,9718,9716,9716
DJIUSD,20031111,184500,9716,9716,9713,9713
DJIUSD,20031111,184600,9714,9714,9711,9711
DJIUSD,20031111,184700,9713,9714,9709,9709
DJIUSD,20031111,184800,9712,9713,9711,9711
DJIUSD,20031111,184900,9713,9714,9712,9712
DJIUSD,20031111,185000,9714,9714,9711,9711
DJIUSD,20031111,185100,9712,9712,9707,9707
DJIUSD,20031111,185200,9709,9710,9705,9707
DJIUSD,20031111,185300,9706,9708,9706,9707
DJIUSD,20031111,185400,9708,9709,9707,9709
DJIUSD,20031111,185500,9708,9708,9705,9708
DJIUSD,20031111,185600,9708,9711,9708,9710
DJIUSD,20031111,185700,9709,9714,9709,9714
DJIUSD,20031111,185800,9713,9717,9712,9715
DJIUSD,20031111,185900,9716,9716,9714,9715
DJIUSD,20031111,190000,9716,9723,9715,9722
DJIUSD,20031111,190100,9722,9722,9720,9720
DJIUSD,20031111,190200,9718,9722,9717,9717
DJIUSD,20031111,190300,9719,9719,9715,9715
DJIUSD,20031111,190400,9717,9717,9717,9717
DJIUSD,20031111,190500,9717,9717,9714,9716
DJIUSD,20031111,190600,9716,9719,9714,9716
DJIUSD,20031111,190700,9716,9716,9715,9715
DJIUSD,20031111,190800,9714,9716,9714,9715
DJIUSD,20031111,190900,9715,9717,9715,9716
DJIUSD,20031111,191000,9715,9716,9712,9713
DJIUSD,20031111,191100,9713,9714,9710,9714
DJIUSD,20031111,191200,9715,9717,9714,9717
DJIUSD,20031111,191300,9716,9720,9716,9719
DJIUSD,20031111,191400,9721,9721,9708,9717
DJIUSD,20031111,191500,9715,9716,9713,9716
DJIUSD,20031111,191600,9717,9718,9716,9718
DJIUSD,20031111,191700,9717,9717,9715,9716
DJIUSD,20031111,191800,9716,9716,9714,9714
DJIUSD,20031111,191900,9715,9717,9715,9717
DJIUSD,20031111,192000,9717,9718,9717,9718
DJIUSD,20031111,192100,9718,9719,9717,9719
DJIUSD,20031111,192300,9718,9718,9717,9718
DJIUSD,20031111,192400,9717,9718,9716,9718
DJIUSD,20031111,192600,9717,9717,9716,9717
DJIUSD,20031111,192700,9717,9717,9717,9717
DJIUSD,20031111,192800,9716,9718,9716,9716
DJIUSD,20031111,192900,9717,9718,9717,9718
DJIUSD,20031111,193000,9717,9717,9715,9715
DJIUSD,20031111,193100,9717,9717,9716,9717
DJIUSD,20031111,193200,9715,9715,9714,9714
DJIUSD,20031111,193300,9717,9718,9716,9718
DJIUSD,20031111,193400,9716,9717,9716,9716
DJIUSD,20031111,193500,9714,9714,9714,9714
DJIUSD,20031111,194000,9714,9715,9714,9714
DJIUSD,20031111,194100,9713,9713,9712,9712
DJIUSD,20031111,194200,9714,9714,9713,9714
DJIUSD,20031111,194300,9716,9716,9716,9716
DJIUSD,20031111,194400,9715,9716,9715,9716
DJIUSD,20031111,194600,9716,9716,9715,9715
DJIUSD,20031111,194700,9714,9716,9714,9716
DJIUSD,20031111,194800,9715,9715,9713,9715
DJIUSD,20031111,195100,9715,9715,9714,9714
DJIUSD,20031111,195300,9714,9714,9714,9714
DJIUSD,20031111,195500,9712,9714,9712,9713
DJIUSD,20031111,195600,9712,9715,9712,9713
DJIUSD,20031111,195700,9714,9714,9713,9713
DJIUSD,20031111,195800,9714,9715,9713,9715
DJIUSD,20031111,195900,9712,9718,9712,9717
SPXUSD,20031111,000300,1045,1046,1045,1045
SPXUSD,20031111,000400,1045,1046,1045,1046
SPXUSD,20031111,000500,1045,1045,1045,1045
SPXUSD,20031111,000600,1045,1045,1045,1045
SPXUSD,20031111,000700,1045,1045,1044,1044
SPXUSD,20031111,001000,1045,1045,1044,1044
SPXUSD,20031111,001100,1046,1046,1044,1045
SPXUSD,20031111,001200,1044,1045,1044,1044
SPXUSD,20031111,001300,1044,1044,1044,1044
SPXUSD,20031111,001400,1046,1046,1044,1044
SPXUSD,20031111,001600,1045,1046,1045,1046
SPXUSD,20031111,001700,1045,1045,1044,1045
SPXUSD,20031111,001800,1045,1046,1045,1046
SPXUSD,20031111,001900,1044,1045,1044,1045
SPXUSD,20031111,002300,1046,1046,1044,1044
SPXUSD,20031111,002400,1045,1046,1045,1046
SPXUSD,20031111,002600,1046,1046,1044,1046
SPXUSD,20031111,002700,1046,1046,1045,1046
SPXUSD,20031111,002900,1045,1045,1045,1045
SPXUSD,20031111,003000,1045,1046,1045,1046
SPXUSD,20031111,003200,1045,1045,1044,1045
SPXUSD,20031111,003400,1046,1046,1044,1044
SPXUSD,20031111,003500,1045,1045,1045,1045
SPXUSD,20031111,003600,1044,1044,1044,1044
SPXUSD,20031111,003700,1044,1046,1044,1044
SPXUSD,20031111,003900,1046,1046,1045,1045
SPXUSD,20031111,004000,1045,1045,1045,1045
SPXUSD,20031111,004300,1046,1046,1045,1045
SPXUSD,20031111,004500,1044,1045,1044,1045
SPXUSD,20031111,004600,1046,1046,1044,1044
SPXUSD,20031111,004700,1045,1046,1044,1045
SPXUSD,20031111,005100,1045,1046,1045,1046
SPXUSD,20031111,005600,1046,1046,1045,1045
SPXUSD,20031111,005800,1044,1046,1044,1045
SPXUSD,20031111,005900,1045,1046,1045,1046
SPXUSD,20031111,010000,1045,1045,1045,1045
SPXUSD,20031111,010100,1045,1045,1045,1045
SPXUSD,20031111,010200,1046,1046,1044,1045
SPXUSD,20031111,010300,1044,1046,1044,1046
SPXUSD,20031111,010500,1045,1045,1044,1044
SPXUSD,20031111,010700,1045,1045,1044,1044
SPXUSD,20031111,010800,1045,1045,1045,1045
SPXUSD,20031111,010900,1045,1045,1045,1045
SPXUSD,20031111,011000,1045,1045,1044,1044
SPXUSD,20031111,011100,1045,1045,1044,1045
SPXUSD,20031111,011200,1045,1045,1045,1045
SPXUSD,20031111,011500,1044,1045,1044,1045
SPXUSD,20031111,011600,1045,1045,1044,1045
SPXUSD,20031111,011800,1045,1045,1044,1044
SPXUSD,20031111,012100,1044,1046,1044,1046
SPXUSD,20031111,012200,1045,1045,1044,1044
SPXUSD,20031111,012300,1045,1045,1044,1044
SPXUSD,20031111,012400,1045,1045,1043,1043
SPXUSD,20031111,012500,1044,1045,1044,1044
SPXUSD,20031111,012600,1044,1045,1044,1044
SPXUSD,20031111,012900,1045,1045,1044,1044
SPXUSD,20031111,013000,1044,1044,1044,1044
SPXUSD,20031111,013100,1045,1045,1044,1045
SPXUSD,20031111,013200,1044,1044,1044,1044
SPXUSD,20031111,013300,1045,1045,1044,1045
SPXUSD,20031111,013500,1045,1045,1044,1044
SPXUSD,20031111,013600,1044,1045,1044,1045
SPXUSD,20031111,013700,1044,1045,1044,1045
SPXUSD,20031111,013900,1044,1044,1044,1044
SPXUSD,20031111,014300,1043,1045,1043,1045
SPXUSD,20031111,014400,1044,1044,1043,1043
SPXUSD,20031111,014500,1044,1044,1043,1043
SPXUSD,20031111,014700,1044,1045,1044,1045
SPXUSD,20031111,014800,1045,1045,1045,1045
SPXUSD,20031111,014900,1043,1045,1043,1045
SPXUSD,20031111,015000,1044,1044,1043,1043
SPXUSD,20031111,015100,1045,1045,1043,1043
SPXUSD,20031111,015400,1044,1045,1044,1045
SPXUSD,20031111,015500,1044,1045,1044,1045
SPXUSD,20031111,015600,1044,1044,1043,1044
SPXUSD,20031111,015700,1044,1044,1044,1044
SPXUSD,20031111,015800,1045,1045,1043,1045
SPXUSD,20031111,015900,1045,1045,1044,1044
SPXUSD,20031111,020000,1044,1044,1043,1043
SPXUSD,20031111,020100,1043,1044,1043,1044
SPXUSD,20031111,020200,1044,1044,1043,1044
SPXUSD,20031111,020300,1043,1043,1043,1043
SPXUSD,20031111,020500,1045,1045,1043,1043
SPXUSD,20031111,020600,1044,1044,1044,1044
SPXUSD,20031111,020800,1044,1044,1043,1043
SPXUSD,20031111,020900,1043,1044,1043,1044
SPXUSD,20031111,021000,1043,1044,1043,1044
SPXUSD,20031111,021100,1044,1045,1044,1045
SPXUSD,20031111,021300,1045,1045,1044,1044
SPXUSD,20031111,021400,1045,1045,1044,1044
SPXUSD,20031111,021500,1045,1045,1043,1043
SPXUSD,20031111,021700,1044,1044,1044,1044
SPXUSD,20031111,021800,1045,1045,1044,1044
SPXUSD,20031111,021900,1044,1044,1044,1044
SPXUSD,20031111,022000,1043,1044,1043,1043
SPXUSD,20031111,022100,1043,1045,1043,1044
SPXUSD,20031111,022200,1044,1044,1043,1043
SPXUSD,20031111,022300,1043,1045,1043,1045
SPXUSD,20031111,022400,1043,1044,1043,1044
SPXUSD,20031111,022500,1044,1044,1044,1044
SPXUSD,20031111,022800,1044,1045,1043,1044
SPXUSD,20031111,022900,1044,1045,1043,1044
SPXUSD,20031111,023000,1043,1044,1043,1043
SPXUSD,20031111,023100,1045,1045,1043,1044
SPXUSD,20031111,023200,1044,1044,1043,1044
SPXUSD,20031111,023500,1044,1045,1044,1045
SPXUSD,20031111,023700,1045,1045,1043,1045
SPXUSD,20031111,023900,1043,1044,1043,1044
SPXUSD,20031111,024000,1044,1044,1043,1043
SPXUSD,20031111,024200,1045,1045,1043,1043
SPXUSD,20031111,024300,1045,1045,1044,1045
SPXUSD,20031111,024400,1044,1044,1043,1044
SPXUSD,20031111,024500,1045,1045,1043,1043
SPXUSD,20031111,024600,1043,1044,1043,1043
SPXUSD,20031111,024800,1043,1043,1043,1043
SPXUSD,20031111,024900,1044,1044,1044,1044
SPXUSD,20031111,025000,1044,1044,1043,1044
SPXUSD,20031111,025200,1043,1044,1043,1044
SPXUSD,20031111,025500,1044,1044,1043,1043
SPXUSD,20031111,025700,1043,1044,1043,1044
SPXUSD,20031111,025800,1043,1044,1043,1044
SPXUSD,20031111,025900,1043,1043,1043,1043
SPXUSD,20031111,030000,1043,1044,1042,1044
SPXUSD,20031111,030100,1044,1044,1043,1044
SPXUSD,20031111,030200,1043,1043,1042,1042
SPXUSD,20031111,030300,1043,1043,1042,1042
SPXUSD,20031111,030400,1042,1043,1042,1043
SPXUSD,20031111,030600,1044,1044,1043,1043
SPXUSD,20031111,030700,1042,1043,1042,1042
SPXUSD,20031111,030800,1042,1043,1042,1042
SPXUSD,20031111,030900,1043,1043,1043,1043
SPXUSD,20031111,031100,1042,1044,1042,1044
SPXUSD,20031111,031200,1044,1044,1043,1043
SPXUSD,20031111,031300,1042,1043,1042,1042
SPXUSD,20031111,031500,1043,1043,1042,1042
SPXUSD,20031111,031600,1043,1043,1042,1042
SPXUSD,20031111,031700,1042,1043,1042,1043
SPXUSD,20031111,031900,1044,1044,1042,1042
SPXUSD,20031111,032000,1043,1043,1042,1042
SPXUSD,20031111,032100,1043,1044,1043,1044
SPXUSD,20031111,032200,1042,1042,1042,1042
SPXUSD,20031111,032300,1043,1043,1042,1042
SPXUSD,20031111,032400,1042,1042,1042,1042
SPXUSD,20031111,032500,1042,1043,1042,1043
SPXUSD,20031111,032600,1043,1044,1043,1043
SPXUSD,20031111,032800,1043,1044,1043,1044
SPXUSD,20031111,032900,1042,1042,1042,1042
SPXUSD,20031111,033000,1042,1044,1042,1043
SPXUSD,20031111,033100,1044,1044,1043,1044
SPXUSD,20031111,033200,1042,1043,1042,1043
SPXUSD,20031111,033300,1043,1043,1042,1042
SPXUSD,20031111,033400,1043,1044,1043,1043
SPXUSD,20031111,033500,1043,1043,1042,1043
SPXUSD,20031111,033600,1043,1043,1042,1043
SPXUSD,20031111,033700,1042,1042,1042,1042
SPXUSD,20031111,034000,1042,1043,1042,1043
SPXUSD,20031111,034100,1043,1043,1043,1043
SPXUSD,20031111,034200,1042,1042,1042,1042
SPXUSD,20031111,034300,1043,1043,1042,1042
SPXUSD,20031111,034400,1042,1043,1042,1043
SPXUSD,20031111,034500,1043,1043,1042,1042
SPXUSD,20031111,034600,1042,1043,1042,1043
SPXUSD,20031111,034700,1043,1043,1043,1043
SPXUSD,20031111,034800,1042,1043,1042,1042
SPXUSD,20031111,034900,1043,1043,1043,1043
SPXUSD,20031111,035000,1042,1043,1041,1042
SPXUSD,20031111,035100,1041,1043,1041,1043
SPXUSD,20031111,035200,1042,1043,1041,1041
SPXUSD,20031111,035300,1041,1043,1041,1041
SPXUSD,20031111,035400,1041,1043,1041,1043
SPXUSD,20031111,035500,1042,1043,1042,1043
SPXUSD,20031111,035600,1042,1042,1041,1041
SPXUSD,20031111,035700,1043,1043,1042,1042
SPXUSD,20031111,035800,1042,1043,1042,1043
SPXUSD,20031111,035900,1041,1042,1041,1042
SPXUSD,20031111,040000,1042,1042,1042,1042
SPXUSD,20031111,040100,1042,1042,1042,1042
SPXUSD,20031111,040200,1041,1042,1041,1042
SPXUSD,20031111,040400,1042,1043,1041,1042
SPXUSD,20031111,040600,1042,1043,1041,1041
SPXUSD,20031111,040700,1042,1042,1041,1041
SPXUSD,20031111,040800,1042,1042,1041,1042
SPXUSD,20031111,040900,1041,1043,1041,1043
SPXUSD,20031111,041400,1042,1042,1041,1041
SPXUSD,20031111,041500,1043,1043,1042,1042
SPXUSD,20031111,041600,1040,1042,1040,1042
SPXUSD,20031111,041700,1042,1042,1041,1042
SPXUSD,20031111,041800,1042,1042,1041,1041
SPXUSD,20031111,042000,1040,1042,1040,1042
SPXUSD,20031111,042100,1041,1041,1041,1041
SPXUSD,20031111,042200,1041,1041,1041,1041
SPXUSD,20031111,042300,1042,1042,1041,1041
SPXUSD,20031111,042400,1040,1042,1040,1041
SPXUSD,20031111,042500,1040,1042,1040,1041
SPXUSD,20031111,042600,1041,1042,1041,1041
SPXUSD,20031111,042700,1042,1042,1041,1041
SPXUSD,20031111,042800,1041,1042,1041,1042
SPXUSD,20031111,042900,1041,1041,1040,1040
SPXUSD,20031111,043000,1042,1042,1041,1041
SPXUSD,20031111,043100,1042,1042,1041,1041
SPXUSD,20031111,043200,1041,1042,1041,1041
SPXUSD,20031111,043500,1041,1041,1041,1041
SPXUSD,20031111,043600,1042,1042,1041,1042
SPXUSD,20031111,043700,1041,1041,1041,1041
SPXUSD,20031111,043800,1041,1041,1041,1041
SPXUSD,20031111,043900,1040,1042,1040,1042
SPXUSD,20031111,044000,1042,1042,1042,1042
SPXUSD,20031111,044100,1042,1042,1040,1040
SPXUSD,20031111,044300,1041,1041,1040,1040
SPXUSD,20031111,044400,1041,1042,1041,1042
SPXUSD,20031111,044600,1042,1042,1041,1042
SPXUSD,20031111,044700,1042,1042,1042,1042
SPXUSD,20031111,044900,1043,1043,1041,1042
SPXUSD,20031111,045000,1041,1042,1041,1042
SPXUSD,20031111,045100,1042,1042,1042,1042
SPXUSD,20031111,045300,1042,1042,1042,1042
SPXUSD,20031111,045600,1042,1042,1040,1041
SPXUSD,20031111,045700,1041,1041,1041,1041
SPXUSD,20031111,045900,1042,1042,1041,1042
SPXUSD,20031111,050100,1041,1042,1041,1042
SPXUSD,20031111,050200,1041,1042,1041,1042
SPXUSD,20031111,050400,1042,1042,1041,1041
SPXUSD,20031111,050500,1041,1042,1040,1040
SPXUSD,20031111,050600,1042,1042,1042,1042
SPXUSD,20031111,050700,1041,1042,1041,1042
SPXUSD,20031111,050800,1042,1042,1041,1041
SPXUSD,20031111,050900,1042,1042,1041,1042
SPXUSD,20031111,051000,1042,1042,1040,1041
SPXUSD,20031111,051200,1042,1042,1042,1042
SPXUSD,20031111,051300,1040,1042,1040,1041
SPXUSD,20031111,051400,1042,1042,1041,1042
SPXUSD,20031111,051500,1041,1042,1040,1040
SPXUSD,20031111,051700,1041,1042,1041,1042
SPXUSD,20031111,051900,1041,1041,1041,1041
SPXUSD,20031111,052100,1042,1042,1041,1041
SPXUSD,20031111,052200,1042,1042,1041,1041
SPXUSD,20031111,052300,1042,1042,1041,1041
SPXUSD,20031111,052400,1041,1042,1041,1042
SPXUSD,20031111,052500,1042,1042,1041,1041
SPXUSD,20031111,052600,1042,1042,1041,1041
SPXUSD,20031111,052700,1043,1043,1042,1042
SPXUSD,20031111,052900,1043,1043,1042,1042
SPXUSD,20031111,053000,1042,1042,1041,1041
SPXUSD,20031111,053200,1041,1041,1041,1041
SPXUSD,20031111,053500,1042,1043,1042,1043
SPXUSD,20031111,053600,1042,1042,1041,1041
SPXUSD,20031111,053700,1042,1043,1042,1043
SPXUSD,20031111,053800,1042,1043,1042,1043
SPXUSD,20031111,053900,1042,1042,1041,1041
SPXUSD,20031111,054100,1041,1042,1041,1042
SPXUSD,20031111,054200,1042,1043,1041,1042
SPXUSD,20031111,054300,1041,1042,1041,1042
SPXUSD,20031111,054400,1042,1042,1041,1041
SPXUSD,20031111,054600,1041,1041,1041,1041
SPXUSD,20031111,054700,1041,1042,1041,1041
SPXUSD,20031111,054800,1043,1043,1042,1042
SPXUSD,20031111,055000,1042,1042,1041,1041
SPXUSD,20031111,055200,1043,1043,1041,1042
SPXUSD,20031111,055600,1042,1042,1041,1041
SPXUSD,20031111,055700,1041,1042,1041,1042
SPXUSD,20031111,060200,1041,1042,1041,1042
SPXUSD,20031111,060300,1040,1042,1040,1041
SPXUSD,20031111,060400,1042,1042,1041,1041
SPXUSD,20031111,060500,1042,1042,1041,1041
SPXUSD,20031111,060600,1042,1042,1041,1042
SPXUSD,20031111,060700,1041,1041,1041,1041
SPXUSD,20031111,060900,1042,1042,1041,1041
SPXUSD,20031111,061000,1041,1042,1041,1041
SPXUSD,20031111,061100,1041,1041,1040,1041
SPXUSD,20031111,061200,1041,1041,1041,1041
SPXUSD,20031111,061300,1041,1041,1041,1041
SPXUSD,20031111,061600,1041,1041,1041,1041
SPXUSD,20031111,061700,1041,1041,1041,1041
SPXUSD,20031111,061800,1040,1042,1040,1040
SPXUSD,20031111,061900,1042,1042,1040,1040
SPXUSD,20031111,062100,1041,1042,1040,1042
SPXUSD,20031111,062200,1042,1042,1040,1040
SPXUSD,20031111,062300,1040,1042,1040,1041
SPXUSD,20031111,062500,1040,1041,1040,1041
SPXUSD,20031111,062600,1042,1042,1040,1040
SPXUSD,20031111,062800,1040,1041,1040,1041
SPXUSD,20031111,062900,1041,1041,1040,1040
SPXUSD,20031111,063100,1042,1042,1041,1041
SPXUSD,20031111,063300,1041,1041,1041,1041
SPXUSD,20031111,063400,1040,1042,1040,1042
SPXUSD,20031111,063500,1041,1042,1041,1042
SPXUSD,20031111,063600,1041,1042,1041,1042
SPXUSD,20031111,063700,1042,1042,1040,1040
SPXUSD,20031111,063900,1041,1041,1041,1041
SPXUSD,20031111,064000,1041,1041,1041,1041
SPXUSD,20031111,064400,1042,1042,1041,1041
SPXUSD,20031111,064500,1042,1042,1041,1041
SPXUSD,20031111,064700,1042,1042,1040,1040
SPXUSD,20031111,064800,1041,1042,1041,1041
SPXUSD,20031111,065500,1041,1042,1041,1042
SPXUSD,20031111,065600,1042,1042,1041,1042
SPXUSD,20031111,070100,1042,1042,1041,1041
SPXUSD,20031111,070200,1042,1042,1041,1041
SPXUSD,20031111,070900,1041,1042,1041,1041
SPXUSD,20031111,071100,1041,1042,1041,1041
SPXUSD,20031111,071200,1041,1042,1041,1042
SPXUSD,20031111,071300,1041,1041,1041,1041
SPXUSD,20031111,071400,1042,1042,1040,1040
SPXUSD,20031111,071500,1042,1042,1040,1041
SPXUSD,20031111,071600,1041,1041,1040,1040
SPXUSD,20031111,071700,1040,1041,1040,1041
SPXUSD,20031111,071800,1040,1042,1040,1042
SPXUSD,20031111,071900,1042,1042,1040,1041
SPXUSD,20031111,072000,1040,1041,1040,1041
SPXUSD,20031111,072100,1042,1042,1042,1042
SPXUSD,20031111,072200,1041,1041,1041,1041
SPXUSD,20031111,072400,1041,1041,1041,1041
SPXUSD,20031111,072600,1040,1041,1040,1041
SPXUSD,20031111,072800,1041,1041,1041,1041
SPXUSD,20031111,072900,1041,1042,1041,1042
SPXUSD,20031111,073000,1042,1042,1042,1042
SPXUSD,20031111,073100,1042,1042,1041,1042
SPXUSD,20031111,073200,1042,1042,1042,1042
SPXUSD,20031111,073300,1042,1042,1041,1041
SPXUSD,20031111,073400,1041,1042,1041,1042
SPXUSD,20031111,073500,1042,1042,1041,1041
SPXUSD,20031111,073600,1042,1043,1042,1042
SPXUSD,20031111,073700,1041,1043,1041,1042
SPXUSD,20031111,073800,1042,1043,1042,1043
SPXUSD,20031111,073900,1042,1042,1041,1041
SPXUSD,20031111,074000,1043,1043,1042,1043
SPXUSD,20031111,074100,1042,1043,1042,1043
SPXUSD,20031111,074200,1043,1043,1042,1042
SPXUSD,20031111,074300,1042,1043,1042,1043
SPXUSD,20031111,074500,1042,1043,1042,1043
SPXUSD,20031111,074600,1041,1043,1041,1043
SPXUSD,20031111,074800,1042,1042,1041,1041
SPXUSD,20031111,074900,1043,1043,1041,1041
SPXUSD,20031111,075000,1043,1043,1042,1043
SPXUSD,20031111,075100,1043,1043,1042,1043
SPXUSD,20031111,075300,1041,1042,1041,1042
SPXUSD,20031111,075400,1042,1042,1042,1042
SPXUSD,20031111,075600,1042,1042,1042,1042
SPXUSD,20031111,075700,1043,1043,1043,1043
SPXUSD,20031111,075800,1042,1043,1042,1042
SPXUSD,20031111,075900,1041,1041,1041,1041
SPXUSD,20031111,080000,1042,1043,1041,1043
SPXUSD,20031111,080100,1042,1043,1041,1041
SPXUSD,20031111,080200,1041,1042,1041,1042
SPXUSD,20031111,080300,1041,1041,1041,1041
SPXUSD,20031111,080400,1042,1042,1042,1042
SPXUSD,20031111,080500,1042,1043,1041,1043
SPXUSD,20031111,080600,1042,1042,1041,1042
SPXUSD,20031111,080700,1042,1042,1041,1042
SPXUSD,20031111,080900,1041,1041,1041,1041
SPXUSD,20031111,081000,1043,1043,1041,1041
SPXUSD,20031111,081100,1043,1043,1042,1043
SPXUSD,20031111,081200,1041,1042,1041,1041
SPXUSD,20031111,081300,1042,1043,1042,1043
SPXUSD,20031111,081400,1042,1043,1042,1042
SPXUSD,20031111,081600,1041,1043,1041,1041
SPXUSD,20031111,081700,1042,1043,1042,1043
SPXUSD,20031111,081900,1043,1043,1042,1043
SPXUSD,20031111,082000,1042,1042,1041,1041
SPXUSD,20031111,082100,1041,1043,1041,1043
SPXUSD,20031111,082200,1042,1042,1042,1042
SPXUSD,20031111,082300,1043,1043,1041,1041
SPXUSD,20031111,082400,1043,1043,1041,1041
SPXUSD,20031111,082500,1042,1043,1042,1042
SPXUSD,20031111,082600,1041,1042,1041,1042
SPXUSD,20031111,082700,1042,1043,1042,1042
SPXUSD,20031111,082800,1043,1043,1041,1041
SPXUSD,20031111,082900,1043,1043,1041,1041
SPXUSD,20031111,083000,1041,1041,1040,1040
SPXUSD,20031111,083100,1041,1042,1040,1042
SPXUSD,20031111,083200,1040,1041,1040,1041
SPXUSD,20031111,083300,1041,1041,1040,1040
SPXUSD,20031111,083400,1041,1042,1041,1042
SPXUSD,20031111,083500,1041,1042,1040,1042
SPXUSD,20031111,083600,1040,1040,1040,1040
SPXUSD,20031111,083700,1041,1042,1041,1041
SPXUSD,20031111,083800,1041,1042,1041,1041
SPXUSD,20031111,083900,1041,1042,1041,1042
SPXUSD,20031111,084000,1042,1042,1041,1041
SPXUSD,20031111,084200,1041,1042,1041,1042
SPXUSD,20031111,084300,1042,1042,1041,1042
SPXUSD,20031111,084400,1041,1042,1041,1042
SPXUSD,20031111,084600,1042,1042,1042,1042
SPXUSD,20031111,084700,1041,1041,1041,1041
SPXUSD,20031111,084800,1042,1042,1041,1041
SPXUSD,20031111,084900,1041,1041,1040,1040
SPXUSD,20031111,085000,1041,1042,1041,1042
SPXUSD,20031111,085100,1041,1042,1041,1042
SPXUSD,20031111,085200,1042,1042,1040,1040
SPXUSD,20031111,085300,1041,1041,1041,1041
SPXUSD,20031111,085600,1041,1041,1041,1041
SPXUSD,20031111,085700,1042,1042,1041,1041
SPXUSD,20031111,085800,1041,1041,1041,1041
SPXUSD,20031111,090000,1042,1042,1041,1041
SPXUSD,20031111,090100,1041,1042,1041,1042
SPXUSD,20031111,090200,1042,1042,1041,1041
SPXUSD,20031111,090300,1042,1042,1041,1041
SPXUSD,20031111,090400,1043,1043,1041,1041
SPXUSD,20031111,090500,1042,1042,1041,1042
SPXUSD,20031111,090600,1042,1042,1042,1042
SPXUSD,20031111,090700,1042,1042,1041,1041
SPXUSD,20031111,090800,1042,1042,1042,1042
SPXUSD,20031111,090900,1042,1043,1042,1043
SPXUSD,20031111,091000,1041,1042,1041,1042
SPXUSD,20031111,091100,1042,1043,1042,1042
SPXUSD,20031111,091200,1043,1043,1042,1042
SPXUSD,20031111,091500,1042,1043,1042,1043
SPXUSD,20031111,091600,1043,1043,1043,1043
SPXUSD,20031111,091700,1042,1043,1042,1042
SPXUSD,20031111,091800,1043,1043,1042,1042
SPXUSD,20031111,091900,1043,1043,1042,1043
SPXUSD,20031111,092000,1043,1043,1043,1043
SPXUSD,20031111,092300,1043,1043,1042,1042
SPXUSD,20031111,092400,1042,1044,1042,1042
SPXUSD,20031111,092500,1043,1043,1043,1043
SPXUSD,20031111,092600,1042,1044,1042,1043
SPXUSD,20031111,092700,1043,1043,1043,1043
SPXUSD,20031111,092800,1043,1043,1042,1042
SPXUSD,20031111,092900,1042,1042,1042,1042
SPXUSD,20031111,093000,1043,1043,1042,1042
SPXUSD,20031111,093200,1043,1043,1042,1043
SPXUSD,20031111,093300,1042,1043,1042,1043
SPXUSD,20031111,093400,1042,1043,1042,1043
SPXUSD,20031111,093500,1043,1043,1042,1042
SPXUSD,20031111,093700,1042,1043,1042,1042
SPXUSD,20031111,093800,1042,1043,1042,1043
SPXUSD,20031111,094000,1042,1043,1042,1042
SPXUSD,20031111,094100,1042,1043,1042,1042
SPXUSD,20031111,094200,1043,1043,1042,1042
SPXUSD,20031111,094300,1042,1043,1042,1042
SPXUSD,20031111,094400,1043,1043,1042,1042
SPXUSD,20031111,094500,1043,1043,1042,1042
SPXUSD,20031111,094600,1042,1043,1042,1042
SPXUSD,20031111,094700,1042,1043,1042,1043
SPXUSD,20031111,094800,1042,1042,1042,1042
SPXUSD,20031111,095000,1042,1043,1042,1043
SPXUSD,20031111,095100,1042,1043,1042,1042
SPXUSD,20031111,095200,1043,1043,1043,1043
SPXUSD,20031111,095300,1042,1042,1041,1042
SPXUSD,20031111,095400,1042,1043,1042,1042
SPXUSD,20031111,095500,1042,1042,1042,1042
SPXUSD,20031111,095600,1042,1043,1042,1043
SPXUSD,20031111,095700,1044,1044,1042,1043
SPXUSD,20031111,095800,1042,1043,1042,1043
SPXUSD,20031111,095900,1043,1044,1042,1044
SPXUSD,20031111,100000,1042,1043,1042,1043
SPXUSD,20031111,100100,1044,1044,1043,1043
SPXUSD,20031111,100200,1042,1043,1042,1043
SPXUSD,20031111,100300,1042,1043,1042,1042
SPXUSD,20031111,100400,1044,1044,1043,1044
SPXUSD,20031111,100500,1042,1043,1042,1042
SPXUSD,20031111,100600,1043,1044,1043,1043
SPXUSD,20031111,100700,1044,1044,1044,1044
SPXUSD,20031111,100800,1043,1043,1042,1042
SPXUSD,20031111,100900,1043,1043,1043,1043
SPXUSD,20031111,101000,1043,1044,1042,1042
SPXUSD,20031111,101100,1043,1044,1043,1043
SPXUSD,20031111,101200,1044,1044,1043,1043
SPXUSD,20031111,101300,1043,1043,1043,1043
SPXUSD,20031111,101400,1044,1044,1044,1044
SPXUSD,20031111,101500,1043,1043,1043,1043
SPXUSD,20031111,101600,1043,1045,1043,1043
SPXUSD,20031111,101700,1043,1044,1043,1044
SPXUSD,20031111,101800,1043,1044,1043,1044
SPXUSD,20031111,101900,1043,1045,1043,1043
SPXUSD,20031111,102000,1044,1044,1043,1043
SPXUSD,20031111,102100,1043,1045,1043,1045
SPXUSD,20031111,102200,1043,1045,1043,1043
SPXUSD,20031111,102300,1044,1044,1044,1044
SPXUSD,20031111,102400,1045,1045,1044,1044
SPXUSD,20031111,102500,1044,1044,1043,1043
SPXUSD,20031111,102700,1043,1044,1043,1044
SPXUSD,20031111,102800,1043,1045,1043,1045
SPXUSD,20031111,102900,1043,1044,1043,1043
SPXUSD,20031111,103000,1044,1044,1043,1044
SPXUSD,20031111,103200,1045,1045,1044,1044
SPXUSD,20031111,103300,1044,1045,1044,1044
SPXUSD,20031111,103400,1044,1045,1044,1045
SPXUSD,20031111,103500,1045,1045,1044,1044
SPXUSD,20031111,103600,1044,1045,1043,1044
SPXUSD,20031111,103700,1043,1044,1043,1044
SPXUSD,20031111,103800,1045,1045,1043,1045
SPXUSD,20031111,103900,1044,1045,1044,1045
SPXUSD,20031111,104000,1045,1045,1043,1043
SPXUSD,20031111,104100,1044,1044,1043,1043
SPXUSD,20031111,104200,1045,1045,1043,1043
SPXUSD,20031111,104300,1045,1045,1044,1044
SPXUSD,20031111,104400,1044,1045,1044,1045
SPXUSD,20031111,104500,1044,1045,1044,1045
SPXUSD,20031111,104600,1045,1045,1044,1044
SPXUSD,20031111,104700,1044,1045,1044,1045
SPXUSD,20031111,104800,1045,1045,1045,1045
SPXUSD,20031111,104900,1044,1045,1044,1044
SPXUSD,20031111,105000,1045,1045,1045,1045
SPXUSD,20031111,105100,1045,1046,1044,1046
SPXUSD,20031111,105200,1045,1045,1044,1044
SPXUSD,20031111,105300,1045,1045,1044,1044
SPXUSD,20031111,105400,1044,1045,1044,1044
SPXUSD,20031111,105500,1045,1045,1044,1044
SPXUSD,20031111,105600,1045,1045,1044,1045
SPXUSD,20031111,105700,1044,1045,1044,1044
SPXUSD,20031111,105800,1044,1045,1044,1045
SPXUSD,20031111,105900,1044,1045,1044,1044
SPXUSD,20031111,110000,1043,1045,1043,1045
SPXUSD,20031111,110100,1043,1044,1043,1044
SPXUSD,20031111,110200,1043,1044,1043,1044
SPXUSD,20031111,110300,1044,1044,1044,1044
SPXUSD,20031111,110400,1045,1045,1044,1044
SPXUSD,20031111,110500,1044,1045,1043,1043
SPXUSD,20031111,110600,1044,1044,1044,1044
SPXUSD,20031111,110700,1045,1045,1043,1043
SPXUSD,20031111,110800,1045,1045,1043,1043
SPXUSD,20031111,110900,1045,1045,1044,1044
SPXUSD,20031111,111000,1045,1045,1045,1045
SPXUSD,20031111,111200,1043,1044,1043,1044
SPXUSD,20031111,111300,1043,1043,1043,1043
SPXUSD,20031111,111400,1044,1045,1043,1043
SPXUSD,20031111,111500,1043,1043,1043,1043
SPXUSD,20031111,111600,1043,1045,1043,1045
SPXUSD,20031111,111700,1045,1045,1043,1043
SPXUSD,20031111,111800,1043,1044,1043,1044
SPXUSD,20031111,111900,1043,1045,1043,1045
SPXUSD,20031111,112000,1045,1045,1043,1043
SPXUSD,20031111,112100,1044,1044,1043,1043
SPXUSD,20031111,112200,1043,1044,1042,1044
SPXUSD,20031111,112300,1044,1044,1042,1043
SPXUSD,20031111,112400,1044,1044,1043,1043
SPXUSD,20031111,112500,1042,1043,1042,1043
SPXUSD,20031111,112600,1043,1044,1043,1044
SPXUSD,20031111,112700,1043,1044,1043,1043
SPXUSD,20031111,112800,1042,1044,1042,1044
SPXUSD,20031111,112900,1044,1044,1043,1043
SPXUSD,20031111,113000,1042,1043,1042,1043
SPXUSD,20031111,113100,1044,1044,1042,1043
SPXUSD,20031111,113200,1044,1044,1043,1044
SPXUSD,20031111,113300,1044,1044,1044,1044
SPXUSD,20031111,113400,1044,1044,1042,1043
SPXUSD,20031111,113500,1042,1044,1042,1043
SPXUSD,20031111,113700,1043,1043,1043,1043
SPXUSD,20031111,113800,1044,1044,1043,1043
SPXUSD,20031111,114100,1043,1043,1042,1042
SPXUSD,20031111,114200,1042,1042,1042,1042
SPXUSD,20031111,114300,1042,1042,1042,1042
SPXUSD,20031111,114400,1044,1044,1043,1043
SPXUSD,20031111,114500,1042,1044,1042,1044
SPXUSD,20031111,114600,1043,1044,1042,1044
SPXUSD,20031111,114800,1043,1044,1042,1044
SPXUSD,20031111,114900,1042,1043,1042,1043
SPXUSD,20031111,115000,1042,1043,1042,1043
SPXUSD,20031111,115100,1043,1043,1042,1042
SPXUSD,20031111,115200,1043,1044,1042,1044
SPXUSD,20031111,115300,1043,1043,1042,1043
SPXUSD,20031111,115400,1043,1043,1043,1043
SPXUSD,20031111,115500,1043,1043,1043,1043
SPXUSD,20031111,115700,1042,1043,1042,1043
SPXUSD,20031111,115800,1043,1043,1042,1042
SPXUSD,20031111,115900,1043,1044,1043,1043
SPXUSD,20031111,120000,1043,1044,1043,1044
SPXUSD,20031111,120100,1044,1044,1043,1043
SPXUSD,20031111,120200,1044,1044,1043,1043
SPXUSD,20031111,120300,1043,1044,1043,1044
SPXUSD,20031111,120500,1043,1044,1043,1044
SPXUSD,20031111,120600,1044,1044,1042,1044
SPXUSD,20031111,120700,1043,1044,1043,1044
SPXUSD,20031111,120900,1043,1043,1042,1042
SPXUSD,20031111,121000,1043,1044,1043,1044
SPXUSD,20031111,121100,1043,1043,1043,1043
SPXUSD,20031111,121200,1043,1044,1043,1044
SPXUSD,20031111,121400,1043,1043,1042,1042
SPXUSD,20031111,121500,1043,1044,1043,1044
SPXUSD,20031111,121600,1043,1043,1042,1043
SPXUSD,20031111,121700,1044,1044,1043,1044
SPXUSD,20031111,121800,1044,1044,1043,1043
SPXUSD,20031111,121900,1042,1043,1042,1043
SPXUSD,20031111,122000,1042,1044,1042,1043
SPXUSD,20031111,122100,1042,1043,1042,1042
SPXUSD,20031111,122200,1044,1044,1043,1043
SPXUSD,20031111,122300,1043,1044,1043,1043
SPXUSD,20031111,122400,1042,1042,1042,1042
SPXUSD,20031111,122500,1042,1043,1042,1043
SPXUSD,20031111,122600,1044,1044,1042,1042
SPXUSD,20031111,122700,1042,1043,1042,1043
SPXUSD,20031111,122800,1043,1043,1043,1043
SPXUSD,20031111,122900,1043,1043,1043,1043
SPXUSD,20031111,123000,1042,1043,1042,1042
SPXUSD,20031111,123100,1042,1043,1042,1042
SPXUSD,20031111,123200,1042,1043,1042,1043
SPXUSD,20031111,123300,1043,1043,1042,1042
SPXUSD,20031111,123400,1044,1044,1043,1043
SPXUSD,20031111,123500,1042,1042,1042,1042
SPXUSD,20031111,123600,1042,1043,1042,1043
SPXUSD,20031111,123700,1042,1043,1042,1042
SPXUSD,20031111,123800,1043,1043,1042,1042
SPXUSD,20031111,124000,1043,1043,1042,1042
SPXUSD,20031111,124100,1042,1043,1042,1042
SPXUSD,20031111,124200,1043,1043,1043,1043
SPXUSD,20031111,124300,1044,1044,1042,1042
SPXUSD,20031111,124400,1043,1043,1042,1043
SPXUSD,20031111,124500,1043,1043,1043,1043
SPXUSD,20031111,124600,1042,1044,1042,1044
SPXUSD,20031111,124700,1043,1043,1042,1042
SPXUSD,20031111,124800,1042,1043,1042,1043
SPXUSD,20031111,124900,1043,1043,1042,1042
SPXUSD,20031111,125000,1043,1043,1043,1043
SPXUSD,20031111,125100,1042,1043,1042,1043
SPXUSD,20031111,125200,1043,1043,1043,1043
SPXUSD,20031111,125300,1044,1044,1042,1042
SPXUSD,20031111,125400,1043,1044,1042,1044
SPXUSD,20031111,125500,1044,1044,1043,1043
SPXUSD,20031111,125600,1043,1044,1042,1042
SPXUSD,20031111,125700,1043,1043,1042,1042
SPXUSD,20031111,125800,1043,1043,1042,1042
SPXUSD,20031111,125900,1043,1044,1043,1043
SPXUSD,20031111,130000,1044,1044,1042,1042
SPXUSD,20031111,130100,1043,1043,1042,1042
SPXUSD,20031111,130200,1042,1043,1042,1042
SPXUSD,20031111,130300,1043,1043,1042,1043
SPXUSD,20031111,130400,1043,1044,1042,1042
SPXUSD,20031111,130500,1042,1043,1042,1042
SPXUSD,20031111,130600,1042,1043,1042,1043
SPXUSD,20031111,130700,1042,1044,1042,1043
SPXUSD,20031111,130800,1043,1044,1043,1044
SPXUSD,20031111,130900,1042,1043,1042,1043
SPXUSD,20031111,131000,1043,1043,1043,1043
SPXUSD,20031111,131100,1044,1044,1042,1042
SPXUSD,20031111,131200,1043,1044,1043,1044
SPXUSD,20031111,131300,1043,1044,1042,1044
SPXUSD,20031111,131400,1044,1044,1043,1043
SPXUSD,20031111,131500,1042,1043,1042,1043
SPXUSD,20031111,131600,1042,1043,1042,1042
SPXUSD,20031111,131700,1042,1043,1042,1043
SPXUSD,20031111,131800,1044,1044,1042,1042
SPXUSD,20031111,131900,1043,1043,1043,1043
SPXUSD,20031111,132000,1043,1043,1043,1043
SPXUSD,20031111,132100,1043,1043,1042,1043
SPXUSD,20031111,132200,1042,1043,1042,1042
SPXUSD,20031111,132400,1043,1043,1042,1043
SPXUSD,20031111,132500,1043,1044,1042,1042
SPXUSD,20031111,132600,1044,1044,1042,1044
SPXUSD,20031111,132700,1044,1044,1042,1043
SPXUSD,20031111,132800,1042,1044,1042,1042
SPXUSD,20031111,132900,1042,1043,1042,1043
SPXUSD,20031111,133000,1043,1043,1042,1042
SPXUSD,20031111,133100,1041,1043,1041,1042
SPXUSD,20031111,133200,1042,1043,1042,1042
SPXUSD,20031111,133300,1043,1043,1043,1043
SPXUSD,20031111,133400,1042,1042,1042,1042
SPXUSD,20031111,133500,1043,1043,1042,1042
SPXUSD,20031111,133600,1042,1044,1042,1042
SPXUSD,20031111,133800,1043,1043,1042,1042
SPXUSD,20031111,133900,1043,1044,1042,1043
SPXUSD,20031111,134000,1043,1043,1043,1043
SPXUSD,20031111,134100,1043,1043,1042,1043
SPXUSD,20031111,134200,1043,1043,1042,1043
SPXUSD,20031111,134300,1043,1044,1043,1043
SPXUSD,20031111,134400,1043,1044,1042,1042
SPXUSD,20031111,134500,1042,1042,1042,1042
SPXUSD,20031111,134600,1043,1043,1042,1042
SPXUSD,20031111,134800,1043,1044,1042,1042
SPXUSD,20031111,134900,1043,1044,1042,1044
SPXUSD,20031111,135000,1043,1044,1042,1044
SPXUSD,20031111,135100,1044,1044,1043,1043
SPXUSD,20031111,135200,1042,1043,1042,1043
SPXUSD,20031111,135300,1043,1044,1043,1044
SPXUSD,20031111,135400,1043,1044,1043,1044
SPXUSD,20031111,135500,1044,1044,1043,1043
SPXUSD,20031111,135600,1043,1044,1043,1044
SPXUSD,20031111,135700,1043,1044,1043,1043
SPXUSD,20031111,135800,1044,1044,1043,1043
SPXUSD,20031111,135900,1043,1044,1043,1044
SPXUSD,20031111,140000,1043,1045,1043,1044
SPXUSD,20031111,140100,1044,1044,1043,1043
SPXUSD,20031111,140200,1043,1044,1043,1044
SPXUSD,20031111,140300,1044,1044,1043,1044
SPXUSD,20031111,140400,1044,1044,1043,1044
SPXUSD,20031111,140500,1044,1044,1043,1043
SPXUSD,20031111,140600,1045,1045,1043,1044
SPXUSD,20031111,140700,1044,1044,1044,1044
SPXUSD,20031111,140800,1045,1045,1044,1044
SPXUSD,20031111,140900,1044,1045,1044,1045
SPXUSD,20031111,141000,1044,1045,1044,1044
SPXUSD,20031111,141100,1043,1044,1043,1044
SPXUSD,20031111,141200,1044,1044,1043,1044
SPXUSD,20031111,141300,1043,1044,1043,1044
SPXUSD,20031111,141400,1043,1044,1043,1043
SPXUSD,20031111,141500,1044,1045,1043,1045
SPXUSD,20031111,141600,1044,1045,1043,1044
SPXUSD,20031111,141700,1045,1045,1043,1043
SPXUSD,20031111,141800,1043,1044,1043,1044
SPXUSD,20031111,141900,1044,1044,1044,1044
SPXUSD,20031111,142000,1043,1045,1043,1045
SPXUSD,20031111,142100,1044,1044,1043,1043
SPXUSD,20031111,142200,1045,1045,1043,1043
SPXUSD,20031111,142300,1044,1045,1044,1044
SPXUSD,20031111,142400,1045,1045,1043,1044
SPXUSD,20031111,142500,1043,1045,1043,1045
SPXUSD,20031111,142600,1043,1045,1043,1043
SPXUSD,20031111,142700,1044,1045,1044,1045
SPXUSD,20031111,142800,1043,1044,1043,1044
SPXUSD,20031111,142900,1044,1045,1043,1043
SPXUSD,20031111,143000,1044,1044,1044,1044
SPXUSD,20031111,143100,1043,1045,1043,1045
SPXUSD,20031111,143200,1044,1045,1044,1045
SPXUSD,20031111,143300,1045,1045,1044,1044
SPXUSD,20031111,143400,1044,1045,1044,1045
SPXUSD,20031111,143500,1045,1045,1045,1045
SPXUSD,20031111,143600,1045,1046,1045,1045
SPXUSD,20031111,143700,1045,1046,1045,1045
SPXUSD,20031111,143800,1046,1046,1045,1046
SPXUSD,20031111,143900,1046,1046,1044,1044
SPXUSD,20031111,144000,1046,1046,1045,1045
SPXUSD,20031111,144100,1046,1046,1045,1046
SPXUSD,20031111,144200,1045,1046,1044,1045
SPXUSD,20031111,144300,1045,1045,1044,1045
SPXUSD,20031111,144400,1045,1045,1043,1045
SPXUSD,20031111,144500,1046,1046,1044,1045
SPXUSD,20031111,144600,1045,1045,1044,1044
SPXUSD,20031111,144700,1045,1046,1044,1045
SPXUSD,20031111,144800,1044,1045,1044,1045
SPXUSD,20031111,144900,1045,1045,1044,1044
SPXUSD,20031111,145000,1044,1045,1044,1045
SPXUSD,20031111,145100,1044,1046,1043,1044
SPXUSD,20031111,145200,1044,1045,1044,1044
SPXUSD,20031111,145300,1045,1045,1043,1043
SPXUSD,20031111,145400,1043,1044,1042,1044
SPXUSD,20031111,145500,1043,1044,1043,1044
SPXUSD,20031111,145600,1044,1044,1043,1044
SPXUSD,20031111,145700,1042,1043,1042,1043
SPXUSD,20031111,145800,1042,1043,1042,1043
SPXUSD,20031111,145900,1042,1044,1042,1043
SPXUSD,20031111,150000,1042,1043,1042,1043
SPXUSD,20031111,150100,1042,1044,1042,1043
SPXUSD,20031111,150200,1044,1044,1042,1043
SPXUSD,20031111,150300,1044,1044,1042,1042
SPXUSD,20031111,150400,1043,1043,1042,1042
SPXUSD,20031111,150500,1042,1044,1042,1044
SPXUSD,20031111,150600,1043,1044,1042,1044
SPXUSD,20031111,150700,1042,1044,1042,1043
SPXUSD,20031111,150800,1043,1043,1042,1043
SPXUSD,20031111,150900,1043,1044,1043,1043
SPXUSD,20031111,151000,1043,1044,1043,1043
SPXUSD,20031111,151100,1042,1043,1042,1042
SPXUSD,20031111,151200,1044,1044,1042,1043
SPXUSD,20031111,151300,1043,1044,1042,1042
SPXUSD,20031111,151400,1044,1044,1042,1043
SPXUSD,20031111,151500,1042,1044,1042,1044
SPXUSD,20031111,151600,1042,1043,1042,1042
SPXUSD,20031111,151700,1042,1043,1042,1043
SPXUSD,20031111,151800,1043,1044,1043,1044
SPXUSD,20031111,151900,1042,1044,1042,1043
SPXUSD,20031111,152000,1043,1044,1042,1043
SPXUSD,20031111,152100,1043,1043,1040,1040
SPXUSD,20031111,152200,1041,1042,1041,1041
SPXUSD,20031111,152300,1042,1042,1042,1042
SPXUSD,20031111,152400,1042,1043,1041,1042
SPXUSD,20031111,152500,1043,1043,1042,1043
SPXUSD,20031111,152600,1043,1044,1041,1043
SPXUSD,20031111,152700,1042,1044,1042,1043
SPXUSD,20031111,152800,1044,1044,1043,1043
SPXUSD,20031111,152900,1043,1043,1041,1043
SPXUSD,20031111,153000,1042,1043,1042,1043
SPXUSD,20031111,153100,1043,1044,1043,1044
SPXUSD,20031111,153200,1043,1045,1043,1043
SPXUSD,20031111,153300,1043,1045,1043,1044
SPXUSD,20031111,153400,1043,1045,1043,1045
SPXUSD,20031111,153500,1043,1045,1043,1043
SPXUSD,20031111,153600,1044,1044,1043,1043
SPXUSD,20031111,153700,1045,1045,1044,1044
SPXUSD,20031111,153800,1043,1043,1043,1043
SPXUSD,20031111,153900,1045,1045,1043,1044
SPXUSD,20031111,154000,1044,1045,1044,1045
SPXUSD,20031111,154100,1044,1045,1044,1044
SPXUSD,20031111,154200,1044,1044,1043,1043
SPXUSD,20031111,154300,1044,1044,1043,1044
SPXUSD,20031111,154400,1043,1044,1043,1044
SPXUSD,20031111,154500,1043,1045,1043,1044
SPXUSD,20031111,154600,1043,1045,1043,1044
SPXUSD,20031111,154700,1043,1044,1043,1044
SPXUSD,20031111,154800,1044,1044,1043,1043
SPXUSD,20031111,154900,1044,1045,1044,1044
SPXUSD,20031111,155000,1044,1044,1043,1043
SPXUSD,20031111,155100,1043,1044,1042,1042
SPXUSD,20031111,155200,1043,1044,1043,1044
SPXUSD,20031111,155300,1045,1045,1043,1043
SPXUSD,20031111,155400,1044,1045,1044,1045
SPXUSD,20031111,155500,1045,1045,1044,1044
SPXUSD,20031111,155600,1044,1044,1044,1044
SPXUSD,20031111,155700,1045,1045,1044,1044
SPXUSD,20031111,155800,1044,1046,1043,1044
SPXUSD,20031111,155900,1044,1045,1044,1044
SPXUSD,20031111,160000,1046,1046,1045,1045
SPXUSD,20031111,160100,1045,1046,1044,1044
SPXUSD,20031111,160200,1046,1046,1044,1044
SPXUSD,20031111,160300,1044,1045,1044,1045
SPXUSD,20031111,160400,1044,1046,1044,1046
SPXUSD,20031111,160500,1046,1046,1046,1046
SPXUSD,20031111,160600,1046,1047,1045,1046
SPXUSD,20031111,160700,1047,1047,1045,1045
SPXUSD,20031111,160800,1047,1047,1046,1046
SPXUSD,20031111,160900,1046,1046,1045,1045
SPXUSD,20031111,161000,1046,1046,1045,1045
SPXUSD,20031111,161100,1046,1046,1046,1046
SPXUSD,20031111,161200,1045,1046,1045,1045
SPXUSD,20031111,161300,1046,1046,1045,1045
SPXUSD,20031111,161400,1046,1046,1045,1045
SPXUSD,20031111,161500,1046,1046,1045,1045
SPXUSD,20031111,161600,1046,1046,1044,1045
SPXUSD,20031111,161700,1046,1046,1044,1045
SPXUSD,20031111,161800,1045,1045,1044,1045
SPXUSD,20031111,161900,1045,1046,1045,1045
SPXUSD,20031111,162000,1045,1046,1045,1046
SPXUSD,20031111,162100,1044,1045,1044,1045
SPXUSD,20031111,162200,1045,1046,1045,1046
SPXUSD,20031111,162300,1045,1046,1044,1046
SPXUSD,20031111,162400,1046,1046,1045,1045
SPXUSD,20031111,162500,1044,1046,1044,1044
SPXUSD,20031111,162600,1046,1046,1044,1044
SPXUSD,20031111,162700,1045,1045,1045,1045
SPXUSD,20031111,162800,1045,1045,1045,1045
SPXUSD,20031111,162900,1046,1046,1044,1045
SPXUSD,20031111,163000,1044,1044,1044,1044
SPXUSD,20031111,163100,1044,1046,1044,1046
SPXUSD,20031111,163200,1044,1045,1044,1044
SPXUSD,20031111,163300,1044,1045,1044,1045
SPXUSD,20031111,163400,1044,1045,1044,1044
SPXUSD,20031111,163500,1045,1045,1044,1044
SPXUSD,20031111,163600,1044,1045,1044,1044
SPXUSD,20031111,163700,1044,1045,1044,1045
SPXUSD,20031111,163800,1046,1046,1044,1044
SPXUSD,20031111,163900,1046,1046,1045,1045
SPXUSD,20031111,164000,1045,1045,1045,1045
SPXUSD,20031111,164100,1044,1046,1044,1044
SPXUSD,20031111,164200,1046,1046,1045,1046
SPXUSD,20031111,164300,1046,1046,1044,1044
SPXUSD,20031111,164400,1044,1044,1044,1044
SPXUSD,20031111,164500,1044,1044,1044,1044
SPXUSD,20031111,164600,1045,1045,1044,1044
SPXUSD,20031111,164700,1045,1045,1044,1045
SPXUSD,20031111,164800,1045,1045,1044,1044
SPXUSD,20031111,164900,1045,1046,1044,1045
SPXUSD,20031111,165000,1044,1046,1044,1046
SPXUSD,20031111,165100,1045,1046,1045,1046
SPXUSD,20031111,165200,1045,1046,1045,1046
SPXUSD,20031111,165300,1044,1046,1044,1046
SPXUSD,20031111,165400,1045,1045,1044,1044
SPXUSD,20031111,165500,1045,1045,1043,1043
SPXUSD,20031111,165600,1045,1046,1044,1046
SPXUSD,20031111,165700,1044,1046,1044,1046
SPXUSD,20031111,165800,1045,1045,1045,1045
SPXUSD,20031111,165900,1045,1045,1044,1044
SPXUSD,20031111,170000,1046,1046,1044,1044
SPXUSD,20031111,170100,1045,1045,1044,1044
SPXUSD,20031111,170200,1045,1046,1045,1046
SPXUSD,20031111,170300,1044,1045,1044,1044
SPXUSD,20031111,170400,1044,1045,1044,1045
SPXUSD,20031111,170500,1044,1046,1044,1044
SPXUSD,20031111,170600,1044,1045,1044,1045
SPXUSD,20031111,170700,1044,1045,1044,1045
SPXUSD,20031111,170800,1045,1045,1044,1044
SPXUSD,20031111,170900,1045,1046,1045,1046
SPXUSD,20031111,171000,1046,1046,1046,1046
SPXUSD,20031111,171100,1045,1045,1045,1045
SPXUSD,20031111,171200,1045,1046,1045,1046
SPXUSD,20031111,171300,1045,1045,1045,1045
SPXUSD,20031111,171400,1045,1045,1044,1045
SPXUSD,20031111,171500,1045,1045,1044,1044
SPXUSD,20031111,171600,1044,1046,1044,1045
SPXUSD,20031111,171700,1045,1046,1045,1045
SPXUSD,20031111,171800,1045,1045,1044,1044
SPXUSD,20031111,171900,1044,1045,1044,1044
SPXUSD,20031111,172000,1044,1045,1044,1044
SPXUSD,20031111,172100,1045,1046,1044,1045
SPXUSD,20031111,172200,1044,1046,1044,1046
SPXUSD,20031111,172300,1045,1046,1044,1044
SPXUSD,20031111,172400,1044,1044,1044,1044
SPXUSD,20031111,172500,1044,1046,1044,1046
SPXUSD,20031111,172600,1044,1045,1044,1044
SPXUSD,20031111,172700,1044,1045,1044,1045
SPXUSD,20031111,172800,1044,1044,1044,1044
SPXUSD,20031111,172900,1045,1045,1045,1045
SPXUSD,20031111,173000,1046,1046,1045,1046
SPXUSD,20031111,173100,1046,1046,1045,1045
SPXUSD,20031111,173200,1046,1046,1045,1045
SPXUSD,20031111,173300,1045,1046,1044,1044
SPXUSD,20031111,173400,1044,1045,1044,1045
SPXUSD,20031111,173500,1044,1045,1044,1045
SPXUSD,20031111,173600,1044,1044,1043,1043
SPXUSD,20031111,173700,1044,1044,1043,1044
SPXUSD,20031111,173800,1043,1044,1043,1044
SPXUSD,20031111,173900,1044,1045,1044,1045
SPXUSD,20031111,174000,1043,1045,1043,1045
SPXUSD,20031111,174100,1044,1044,1043,1043
SPXUSD,20031111,174200,1045,1045,1043,1045
SPXUSD,20031111,174300,1043,1044,1043,1044
SPXUSD,20031111,174400,1043,1044,1043,1044
SPXUSD,20031111,174500,1044,1045,1044,1044
SPXUSD,20031111,174600,1043,1045,1043,1045
SPXUSD,20031111,174700,1044,1045,1044,1045
SPXUSD,20031111,174800,1044,1046,1044,1045
SPXUSD,20031111,174900,1044,1045,1044,1045
SPXUSD,20031111,175000,1044,1044,1043,1043
SPXUSD,20031111,175100,1043,1044,1043,1044
SPXUSD,20031111,175200,1044,1045,1044,1045
SPXUSD,20031111,175300,1044,1045,1043,1044
SPXUSD,20031111,175400,1045,1045,1044,1044
SPXUSD,20031111,175500,1045,1045,1043,1044
SPXUSD,20031111,175600,1044,1045,1043,1045
SPXUSD,20031111,175700,1043,1045,1043,1044
SPXUSD,20031111,175800,1045,1045,1043,1043
SPXUSD,20031111,175900,1045,1045,1044,1045
SPXUSD,20031111,180000,1044,1044,1043,1043
SPXUSD,20031111,180100,1044,1044,1044,1044
SPXUSD,20031111,180200,1043,1044,1043,1044
SPXUSD,20031111,180300,1045,1045,1043,1045
SPXUSD,20031111,180400,1044,1044,1044,1044
SPXUSD,20031111,180500,1045,1045,1043,1044
SPXUSD,20031111,180600,1043,1045,1043,1045
SPXUSD,20031111,180700,1044,1045,1043,1043
SPXUSD,20031111,180800,1043,1045,1043,1045
SPXUSD,20031111,180900,1044,1044,1044,1044
SPXUSD,20031111,181000,1044,1044,1043,1043
SPXUSD,20031111,181100,1044,1044,1044,1044
SPXUSD,20031111,181200,1044,1044,1043,1043
SPXUSD,20031111,181300,1043,1043,1043,1043
SPXUSD,20031111,181400,1043,1044,1043,1044
SPXUSD,20031111,181500,1043,1044,1043,1043
SPXUSD,20031111,181600,1044,1044,1043,1043
SPXUSD,20031111,181700,1044,1044,1044,1044
SPXUSD,20031111,181800,1044,1044,1044,1044
SPXUSD,20031111,181900,1044,1044,1043,1043
SPXUSD,20031111,182000,1044,1044,1042,1044
SPXUSD,20031111,182100,1043,1045,1043,1045
SPXUSD,20031111,182200,1044,1044,1043,1043
SPXUSD,20031111,182300,1045,1045,1043,1043
SPXUSD,20031111,182400,1044,1044,1043,1043
SPXUSD,20031111,182500,1044,1044,1043,1044
SPXUSD,20031111,182600,1043,1043,1043,1043
SPXUSD,20031111,182700,1044,1044,1044,1044
SPXUSD,20031111,182800,1044,1044,1043,1043
SPXUSD,20031111,182900,1043,1045,1043,1043
SPXUSD,20031111,183000,1043,1045,1043,1043
SPXUSD,20031111,183100,1044,1044,1043,1044
SPXUSD,20031111,183200,1044,1045,1044,1045
SPXUSD,20031111,183300,1044,1044,1044,1044
SPXUSD,20031111,183400,1044,1044,1044,1044
SPXUSD,20031111,183500,1043,1045,1043,1043
SPXUSD,20031111,183600,1044,1045,1043,1043
SPXUSD,20031111,183700,1043,1045,1043,1045
SPXUSD,20031111,183800,1044,1044,1043,1043
SPXUSD,20031111,183900,1044,1044,1043,1043
SPXUSD,20031111,184000,1044,1044,1044,1044
SPXUSD,20031111,184100,1043,1045,1043,1043
SPXUSD,20031111,184200,1043,1045,1043,1043
SPXUSD,20031111,184300,1045,1045,1043,1043
SPXUSD,20031111,184400,1044,1045,1043,1043
SPXUSD,20031111,184500,1043,1045,1043,1044
SPXUSD,20031111,184600,1045,1045,1043,1043
SPXUSD,20031111,184700,1044,1044,1042,1044
SPXUSD,20031111,184800,1043,1044,1043,1043
SPXUSD,20031111,184900,1044,1044,1044,1044
SPXUSD,20031111,185000,1044,1044,1042,1042
SPXUSD,20031111,185100,1042,1044,1042,1043
SPXUSD,20031111,185200,1042,1044,1042,1044
SPXUSD,20031111,185300,1042,1044,1042,1043
SPXUSD,20031111,185400,1042,1044,1042,1044
SPXUSD,20031111,185500,1044,1044,1042,1043
SPXUSD,20031111,185600,1044,1044,1042,1042
SPXUSD,20031111,185700,1043,1043,1042,1042
SPXUSD,20031111,185800,1043,1043,1042,1043
SPXUSD,20031111,185900,1043,1043,1043,1043
SPXUSD,20031111,190000,1043,1043,1043,1043
SPXUSD,20031111,190100,1042,1043,1042,1043
SPXUSD,20031111,190200,1043,1043,1042,1043
SPXUSD,20031111,190300,1043,1044,1042,1043
SPXUSD,20031111,190400,1042,1044,1042,1043
SPXUSD,20031111,190500,1042,1044,1042,1044
SPXUSD,20031111,190600,1043,1043,1043,1043
SPXUSD,20031111,190700,1043,1044,1042,1042
SPXUSD,20031111,190800,1043,1043,1042,1042
SPXUSD,20031111,190900,1042,1043,1042,1042
SPXUSD,20031111,191000,1044,1044,1042,1043
SPXUSD,20031111,191100,1044,1044,1042,1043
SPXUSD,20031111,191200,1043,1043,1043,1043
SPXUSD,20031111,191300,1043,1043,1042,1042
SPXUSD,20031111,191400,1043,1043,1043,1043
SPXUSD,20031111,191500,1042,1043,1042,1043
SPXUSD,20031111,191600,1043,1043,1041,1041
SPXUSD,20031111,191700,1042,1043,1042,1043
SPXUSD,20031111,191800,1041,1042,1041,1042
SPXUSD,20031111,191900,1043,1043,1042,1042
SPXUSD,20031111,192000,1042,1043,1042,1042
SPXUSD,20031111,192100,1042,1043,1041,1042
SPXUSD,20031111,192200,1042,1043,1042,1043
SPXUSD,20031111,192300,1043,1044,1042,1043
SPXUSD,20031111,192400,1043,1044,1043,1043
SPXUSD,20031111,192500,1043,1044,1043,1044
SPXUSD,20031111,192600,1043,1044,1043,1043
SPXUSD,20031111,192700,1043,1043,1042,1042
SPXUSD,20031111,192800,1043,1044,1043,1043
SPXUSD,20031111,192900,1042,1043,1042,1042
SPXUSD,20031111,193000,1044,1044,1043,1043
SPXUSD,20031111,193100,1044,1044,1042,1042
SPXUSD,20031111,193200,1043,1044,1043,1043
SPXUSD,20031111,193300,1044,1044,1043,1043
SPXUSD,20031111,193400,1044,1045,1043,1043
SPXUSD,20031111,193500,1044,1044,1043,1043
SPXUSD,20031111,193600,1044,1045,1044,1045
SPXUSD,20031111,193700,1044,1044,1043,1044
SPXUSD,20031111,193800,1044,1044,1043,1043
SPXUSD,20031111,193900,1045,1045,1044,1044
SPXUSD,20031111,194000,1045,1046,1043,1046
SPXUSD,20031111,194100,1045,1045,1043,1043
SPXUSD,20031111,194200,1044,1044,1044,1044
SPXUSD,20031111,194300,1043,1045,1043,1045
SPXUSD,20031111,194400,1045,1045,1044,1045
SPXUSD,20031111,194500,1044,1044,1044,1044
SPXUSD,20031111,194600,1044,1045,1043,1045
SPXUSD,20031111,194700,1044,1045,1044,1044
SPXUSD,20031111,194800,1045,1045,1043,1045
SPXUSD,20031111,194900,1044,1044,1044,1044
SPXUSD,20031111,195000,1044,1045,1043,1045
SPXUSD,20031111,195100,1045,1045,1043,1043
SPXUSD,20031111,195200,1044,1044,1043,1043
SPXUSD,20031111,195300,1042,1044,1042,1042
SPXUSD,20031111,195400,1044,1044,1042,1042
SPXUSD,20031111,195500,1043,1044,1042,1044
SPXUSD,20031111,195600,1043,1045,1043,1045
SPXUSD,20031111,195700,1045,1045,1043,1045
SPXUSD,20031111,195800,1044,1045,1043,1043
SPXUSD,20031111,195900,1044,1044,1043,1043
SPXUSD,20031111,200000,1045,1045,1043,1045
SPXUSD,20031111,200100,1044,1045,1043,1045
SPXUSD,20031111,200200,1045,1045,1044,1044
SPXUSD,20031111,200300,1045,1045,1044,1045
SPXUSD,20031111,200400,1044,1045,1044,1045
SPXUSD,20031111,200500,1044,1045,1044,1044
SPXUSD,20031111,200600,1045,1045,1044,1045
SPXUSD,20031111,200700,1044,1044,1043,1043
SPXUSD,20031111,200800,1044,1045,1044,1044
SPXUSD,20031111,200900,1044,1045,1044,1045
SPXUSD,20031111,201000,1045,1045,1043,1043
SPXUSD,20031111,201100,1044,1045,1044,1045
SPXUSD,20031111,201200,1045,1045,1044,1044
SPXUSD,20031111,201300,1044,1046,1044,1046
SPXUSD,20031111,201400,1044,1046,1044,1045
SPXUSD,20031111,201500,1044,1045,1044,1044
SPXUSD,20031111,201600,1045,1045,1045,1045
SPXUSD,20031111,201700,1044,1045,1044,1045
SPXUSD,20031111,201800,1045,1045,1045,1045
SPXUSD,20031111,201900,1044,1045,1044,1044
SPXUSD,20031111,202000,1044,1045,1044,1045
SPXUSD,20031111,202100,1045,1045,1043,1044
SPXUSD,20031111,202200,1044,1045,1043,1043
SPXUSD,20031111,202300,1044,1045,1044,1044
SPXUSD,20031111,202400,1044,1045,1043,1043
SPXUSD,20031111,202500,1044,1044,1044,1044
SPXUSD,20031111,202600,1044,1044,1043,1043
SPXUSD,20031111,202700,1045,1045,1044,1044
SPXUSD,20031111,202900,1044,1045,1044,1044
SPXUSD,20031111,203000,1044,1044,1044,1044
SPXUSD,20031111,203100,1045,1045,1043,1044
SPXUSD,20031111,203400,1044,1044,1043,1044
SPXUSD,20031111,203500,1044,1045,1044,1044
SPXUSD,20031111,203600,1043,1044,1043,1044
SPXUSD,20031111,203700,1043,1044,1043,1044
SPXUSD,20031111,203800,1044,1045,1044,1044
SPXUSD,20031111,203900,1045,1045,1045,1045
SPXUSD,20031111,204100,1044,1045,1044,1045
SPXUSD,20031111,204400,1045,1045,1045,1045
SPXUSD,20031111,204500,1045,1045,1044,1044
SPXUSD,20031111,204800,1045,1045,1044,1044
SPXUSD,20031111,204900,1045,1045,1044,1044
SPXUSD,20031111,205200,1044,1045,1043,1043
SPXUSD,20031111,205400,1045,1045,1045,1045
SPXUSD,20031111,205500,1044,1044,1044,1044
SPXUSD,20031111,205600,1045,1045,1043,1043
SPXUSD,20031111,205800,1044,1044,1044,1044
SPXUSD,20031111,205900,1045,1045,1044,1045
SPXUSD,20031111,210000,1044,1045,1044,1044
SPXUSD,20031111,210100,1044,1045,1044,1045
SPXUSD,20031111,210300,1045,1045,1045,1045
SPXUSD,20031111,211000,1045,1045,1044,1044
SPXUSD,20031111,211400,1044,1045,1044,1044
SPXUSD,20031111,220000,1044,1044,1044,1044
SPXUSD,20031111,220100,1045,1045,1044,1045
SPXUSD,20031111,220200,1044,1045,1044,1045
SPXUSD,20031111,220300,1045,1045,1043,1043
SPXUSD,20031111,220500,1045,1045,1044,1044
SPXUSD,20031111,220600,1045,1045,1044,1044
SPXUSD,20031111,220700,1044,1045,1044,1044
SPXUSD,20031111,220900,1044,1046,1044,1044
SPXUSD,20031111,221300,1045,1045,1044,1044
SPXUSD,20031111,221600,1045,1045,1044,1045
SPXUSD,20031111,221800,1045,1045,1044,1045
SPXUSD,20031111,221900,1044,1045,1044,1045
SPXUSD,20031111,222600,1044,1045,1044,1044
SPXUSD,20031111,222700,1045,1045,1044,1044
SPXUSD,20031111,222900,1044,1045,1044,1045
SPXUSD,20031111,223000,1044,1045,1044,1045
SPXUSD,20031111,223400,1044,1044,1044,1044
SPXUSD,20031111,223500,1045,1045,1044,1044
SPXUSD,20031111,223700,1043,1045,1043,1045
SPXUSD,20031111,223800,1044,1045,1043,1045
SPXUSD,20031111,224100,1045,1045,1044,1044
SPXUSD,20031111,224800,1045,1045,1045,1045
SPXUSD,20031111,224900,1045,1045,1044,1044
SPXUSD,20031111,225500,1044,1045,1044,1044
SPXUSD,20031111,225600,1045,1045,1045,1045
SPXUSD,20031111,225900,1044,1045,1044,1045
NDQUSD,20031111,000300,1415,1415,1415,1415
NDQUSD,20031111,000500,1414,1415,1413,1415
NDQUSD,20031111,000600,1415,1415,1415,1415
NDQUSD,20031111,000700,1415,1415,1414,1414
NDQUSD,20031111,001100,1413,1414,1413,1413
NDQUSD,20031111,001400,1414,1414,1414,1414
NDQUSD,20031111,001500,1415,1415,1414,1414
NDQUSD,20031111,001600,1415,1415,1414,1414
NDQUSD,20031111,001800,1414,1414,1414,1414
NDQUSD,20031111,001900,1415,1415,1414,1415
NDQUSD,20031111,002000,1415,1415,1414,1414
NDQUSD,20031111,002100,1414,1414,1414,1414
NDQUSD,20031111,002200,1414,1414,1413,1413
NDQUSD,20031111,002300,1413,1415,1413,1414
NDQUSD,20031111,002400,1414,1414,1412,1412
NDQUSD,20031111,002500,1413,1413,1413,1413
NDQUSD,20031111,002600,1413,1413,1413,1413
NDQUSD,20031111,002700,1413,1413,1412,1412
NDQUSD,20031111,002900,1413,1413,1413,1413
NDQUSD,20031111,003100,1413,1413,1412,1412
NDQUSD,20031111,003200,1413,1413,1412,1412
NDQUSD,20031111,003300,1411,1412,1411,1412
NDQUSD,20031111,003500,1411,1412,1411,1411
NDQUSD,20031111,003800,1413,1413,1412,1412
NDQUSD,20031111,003900,1413,1413,1412,1413
NDQUSD,20031111,004100,1412,1412,1411,1411
NDQUSD,20031111,004200,1413,1413,1412,1412
NDQUSD,20031111,004500,1412,1413,1412,1413
NDQUSD,20031111,004800,1413,1413,1412,1412
NDQUSD,20031111,004900,1411,1413,1411,1411
NDQUSD,20031111,005000,1412,1413,1412,1413
NDQUSD,20031111,005100,1412,1412,1412,1412
NDQUSD,20031111,005300,1412,1412,1411,1411
NDQUSD,20031111,005400,1413,1413,1412,1413
NDQUSD,20031111,005600,1413,1413,1412,1412
NDQUSD,20031111,005800,1411,1413,1411,1412
NDQUSD,20031111,010500,1413,1413,1411,1411
NDQUSD,20031111,011000,1412,1412,1411,1411
NDQUSD,20031111,011300,1412,1412,1412,1412
NDQUSD,20031111,011400,1413,1413,1412,1412
NDQUSD,20031111,011500,1412,1412,1411,1412
NDQUSD,20031111,011700,1411,1413,1411,1412
NDQUSD,20031111,011800,1411,1413,1411,1413
NDQUSD,20031111,012300,1412,1413,1412,1413
NDQUSD,20031111,012400,1412,1412,1412,1412
NDQUSD,20031111,012600,1413,1413,1411,1411
NDQUSD,20031111,012900,1413,1413,1413,1413
NDQUSD,20031111,013000,1412,1413,1412,1413
NDQUSD,20031111,014200,1413,1413,1412,1413
NDQUSD,20031111,014300,1413,1413,1413,1413
NDQUSD,20031111,014500,1413,1413,1412,1412
NDQUSD,20031111,014900,1413,1413,1413,1413
NDQUSD,20031111,015600,1411,1412,1411,1412
NDQUSD,20031111,015800,1412,1412,1410,1410
NDQUSD,20031111,015900,1412,1412,1412,1412
NDQUSD,20031111,020000,1410,1410,1410,1410
NDQUSD,20031111,020100,1410,1411,1410,1410
NDQUSD,20031111,020400,1410,1410,1410,1410
NDQUSD,20031111,020500,1410,1411,1410,1410
NDQUSD,20031111,020600,1410,1412,1410,1412
NDQUSD,20031111,020700,1411,1411,1410,1410
NDQUSD,20031111,020900,1410,1410,1410,1410
NDQUSD,20031111,021000,1411,1411,1410,1410
NDQUSD,20031111,021200,1410,1411,1410,1411
NDQUSD,20031111,021400,1411,1411,1411,1411
NDQUSD,20031111,023000,1412,1412,1410,1411
NDQUSD,20031111,023100,1410,1411,1410,1411
NDQUSD,20031111,023300,1411,1411,1410,1411
NDQUSD,20031111,023600,1410,1412,1410,1412
NDQUSD,20031111,023700,1411,1411,1411,1411
NDQUSD,20031111,024000,1411,1411,1411,1411
NDQUSD,20031111,024100,1410,1411,1410,1410
NDQUSD,20031111,024300,1411,1411,1410,1410
NDQUSD,20031111,024400,1410,1411,1410,1411
NDQUSD,20031111,024900,1410,1411,1410,1411
NDQUSD,20031111,025000,1410,1412,1410,1411
NDQUSD,20031111,025100,1409,1410,1409,1410
NDQUSD,20031111,025200,1410,1411,1410,1411
NDQUSD,20031111,025400,1410,1411,1409,1409
NDQUSD,20031111,025500,1409,1410,1409,1409
NDQUSD,20031111,025600,1411,1411,1410,1410
NDQUSD,20031111,025800,1411,1411,1409,1409
NDQUSD,20031111,025900,1410,1410,1409,1409
NDQUSD,20031111,030000,1410,1410,1409,1409
NDQUSD,20031111,030700,1409,1410,1408,1410
NDQUSD,20031111,030800,1409,1409,1408,1409
NDQUSD,20031111,030900,1408,1409,1408,1409
NDQUSD,20031111,031000,1409,1410,1409,1410
NDQUSD,20031111,031200,1408,1409,1408,1408
NDQUSD,20031111,031400,1410,1410,1408,1408
NDQUSD,20031111,031500,1408,1409,1408,1409
NDQUSD,20031111,031600,1409,1409,1407,1408
NDQUSD,20031111,031800,1407,1408,1407,1408
NDQUSD,20031111,031900,1408,1408,1406,1407
NDQUSD,20031111,032000,1407,1407,1406,1406
NDQUSD,20031111,032200,1407,1407,1406,1406
NDQUSD,20031111,032400,1406,1407,1406,1407
NDQUSD,20031111,032500,1406,1408,1406,1408
NDQUSD,20031111,032600,1406,1407,1406,1407
NDQUSD,20031111,032700,1407,1407,1406,1407
NDQUSD,20031111,032800,1407,1407,1406,1406
NDQUSD,20031111,032900,1407,1407,1406,1407
NDQUSD,20031111,033000,1406,1407,1406,1407
NDQUSD,20031111,033100,1407,1407,1406,1406
NDQUSD,20031111,033200,1405,1406,1405,1406
NDQUSD,20031111,033400,1405,1406,1405,1405
NDQUSD,20031111,033500,1406,1406,1405,1405
NDQUSD,20031111,033600,1405,1406,1405,1406
NDQUSD,20031111,033900,1405,1405,1405,1405
NDQUSD,20031111,034100,1405,1406,1405,1405
NDQUSD,20031111,034300,1406,1406,1405,1405
NDQUSD,20031111,034400,1406,1406,1405,1405
NDQUSD,20031111,034900,1406,1407,1406,1407
NDQUSD,20031111,035000,1406,1406,1406,1406
NDQUSD,20031111,035100,1407,1407,1407,1407
NDQUSD,20031111,035200,1407,1407,1406,1406
NDQUSD,20031111,035400,1406,1407,1406,1407
NDQUSD,20031111,035600,1406,1406,1406,1406
NDQUSD,20031111,035800,1406,1407,1406,1407
NDQUSD,20031111,040300,1407,1407,1407,1407
NDQUSD,20031111,040400,1407,1408,1406,1408
NDQUSD,20031111,040700,1408,1408,1407,1407
NDQUSD,20031111,040800,1407,1408,1406,1406
NDQUSD,20031111,041200,1406,1408,1406,1408
NDQUSD,20031111,041300,1407,1407,1407,1407
NDQUSD,20031111,041400,1408,1408,1408,1408
NDQUSD,20031111,041500,1407,1408,1407,1408
NDQUSD,20031111,041900,1408,1408,1408,1408
NDQUSD,20031111,042000,1408,1408,1408,1408
NDQUSD,20031111,042100,1407,1409,1407,1409
NDQUSD,20031111,042700,1408,1409,1408,1409
NDQUSD,20031111,043100,1409,1410,1409,1409
NDQUSD,20031111,043600,1410,1410,1409,1409
NDQUSD,20031111,043900,1409,1410,1409,1409
NDQUSD,20031111,044000,1410,1410,1409,1409
NDQUSD,20031111,044300,1409,1409,1408,1409
NDQUSD,20031111,044500,1408,1409,1408,1409
NDQUSD,20031111,044600,1408,1409,1408,1409
NDQUSD,20031111,044800,1409,1409,1409,1409
NDQUSD,20031111,045000,1409,1409,1408,1408
NDQUSD,20031111,045300,1408,1409,1408,1409
NDQUSD,20031111,045400,1409,1409,1409,1409
NDQUSD,20031111,045700,1409,1409,1409,1409
NDQUSD,20031111,045900,1408,1410,1408,1409
NDQUSD,20031111,050200,1408,1409,1408,1409
NDQUSD,20031111,050400,1409,1409,1408,1409
NDQUSD,20031111,050500,1409,1410,1408,1408
NDQUSD,20031111,050700,1408,1409,1408,1409
NDQUSD,20031111,050900,1409,1409,1409,1409
NDQUSD,20031111,051200,1408,1409,1408,1409
NDQUSD,20031111,051800,1409,1409,1407,1407
NDQUSD,20031111,052000,1408,1408,1408,1408
NDQUSD,20031111,052300,1408,1408,1407,1407
NDQUSD,20031111,052400,1408,1408,1407,1408
NDQUSD,20031111,053400,1406,1406,1406,1406
NDQUSD,20031111,053700,1407,1408,1407,1408
NDQUSD,20031111,054900,1409,1409,1408,1408
NDQUSD,20031111,055400,1409,1409,1408,1408
NDQUSD,20031111,055500,1409,1409,1408,1408
NDQUSD,20031111,055600,1409,1409,1408,1408
NDQUSD,20031111,060100,1410,1410,1408,1410
NDQUSD,20031111,060200,1409,1409,1409,1409
NDQUSD,20031111,060400,1410,1410,1408,1410
NDQUSD,20031111,060700,1409,1410,1409,1410
NDQUSD,20031111,060900,1409,1410,1409,1409
NDQUSD,20031111,061000,1410,1410,1409,1409
NDQUSD,20031111,061100,1409,1410,1409,1409
NDQUSD,20031111,061300,1409,1410,1409,1410
NDQUSD,20031111,061400,1410,1410,1408,1408
NDQUSD,20031111,061500,1408,1408,1408,1408
NDQUSD,20031111,061800,1408,1409,1408,1409
NDQUSD,20031111,062000,1408,1408,1407,1407
NDQUSD,20031111,062100,1409,1409,1407,1408
NDQUSD,20031111,062400,1408,1408,1408,1408
NDQUSD,20031111,062600,1408,1408,1408,1408
NDQUSD,20031111,062900,1409,1409,1409,1409
NDQUSD,20031111,063000,1409,1410,1409,1409
NDQUSD,20031111,063100,1410,1410,1409,1410
NDQUSD,20031111,063300,1409,1409,1409,1409
NDQUSD,20031111,063400,1409,1409,1409,1409
NDQUSD,20031111,063500,1409,1410,1408,1410
NDQUSD,20031111,063600,1410,1410,1409,1409
NDQUSD,20031111,063700,1409,1409,1409,1409
NDQUSD,20031111,063800,1410,1410,1409,1409
NDQUSD,20031111,063900,1409,1409,1408,1408
NDQUSD,20031111,064200,1409,1409,1409,1409
NDQUSD,20031111,064300,1410,1410,1409,1409
NDQUSD,20031111,064400,1410,1410,1409,1409
NDQUSD,20031111,064600,1409,1410,1409,1410
NDQUSD,20031111,064900,1409,1410,1409,1409
NDQUSD,20031111,065000,1409,1410,1409,1409
NDQUSD,20031111,065100,1409,1410,1409,1410
NDQUSD,20031111,065400,1409,1409,1409,1409
NDQUSD,20031111,065500,1410,1410,1409,1409
NDQUSD,20031111,065800,1409,1409,1408,1408
NDQUSD,20031111,065900,1409,1410,1409,1409
NDQUSD,20031111,070100,1409,1410,1409,1410
NDQUSD,20031111,070200,1408,1408,1408,1408
NDQUSD,20031111,070300,1408,1409,1408,1409
NDQUSD,20031111,070400,1410,1410,1409,1409
NDQUSD,20031111,070500,1408,1410,1408,1410
NDQUSD,20031111,070600,1408,1409,1408,1408
NDQUSD,20031111,070700,1409,1409,1408,1409
NDQUSD,20031111,070800,1409,1409,1408,1409
NDQUSD,20031111,070900,1408,1409,1408,1409
NDQUSD,20031111,071100,1408,1409,1408,1409
NDQUSD,20031111,071200,1409,1409,1408,1409
NDQUSD,20031111,071300,1409,1410,1408,1409
NDQUSD,20031111,071400,1410,1411,1409,1409
NDQUSD,20031111,071500,1410,1410,1409,1409
NDQUSD,20031111,071600,1411,1411,1410,1411
NDQUSD,20031111,071700,1410,1411,1410,1411
NDQUSD,20031111,071800,1408,1410,1408,1410
NDQUSD,20031111,071900,1411,1411,1410,1410
NDQUSD,20031111,072000,1409,1410,1409,1410
NDQUSD,20031111,072100,1411,1411,1409,1410
NDQUSD,20031111,072200,1409,1410,1409,1409
NDQUSD,20031111,072300,1409,1410,1409,1410
NDQUSD,20031111,072400,1409,1411,1408,1411
NDQUSD,20031111,072500,1411,1411,1409,1409
NDQUSD,20031111,072700,1410,1411,1409,1409
NDQUSD,20031111,072800,1410,1410,1409,1410
NDQUSD,20031111,072900,1408,1410,1408,1410
NDQUSD,20031111,073000,1409,1409,1409,1409
NDQUSD,20031111,073100,1408,1409,1408,1409
NDQUSD,20031111,073200,1409,1410,1408,1408
NDQUSD,20031111,073300,1409,1409,1409,1409
NDQUSD,20031111,073400,1409,1409,1408,1408
NDQUSD,20031111,073500,1408,1409,1408,1409
NDQUSD,20031111,073700,1409,1409,1409,1409
NDQUSD,20031111,073800,1410,1410,1409,1409
NDQUSD,20031111,073900,1409,1409,1408,1409
NDQUSD,20031111,074000,1410,1410,1409,1409
NDQUSD,20031111,074100,1408,1410,1408,1409
NDQUSD,20031111,074200,1409,1409,1409,1409
NDQUSD,20031111,074400,1410,1410,1410,1410
NDQUSD,20031111,074600,1409,1410,1409,1410
NDQUSD,20031111,074900,1409,1409,1409,1409
NDQUSD,20031111,075000,1408,1408,1408,1408
NDQUSD,20031111,075100,1408,1409,1408,1409
NDQUSD,20031111,075300,1408,1409,1408,1409
NDQUSD,20031111,075400,1409,1409,1409,1409
NDQUSD,20031111,075600,1409,1410,1408,1410
NDQUSD,20031111,075800,1409,1410,1409,1410
NDQUSD,20031111,075900,1409,1410,1409,1410
NDQUSD,20031111,080000,1408,1410,1408,1410
NDQUSD,20031111,080200,1408,1409,1408,1408
NDQUSD,20031111,080300,1410,1410,1409,1409
NDQUSD,20031111,080500,1410,1410,1410,1410
NDQUSD,20031111,080600,1410,1410,1409,1409
NDQUSD,20031111,081000,1410,1410,1410,1410
NDQUSD,20031111,081200,1410,1411,1410,1411
NDQUSD,20031111,081500,1409,1410,1409,1409
NDQUSD,20031111,081600,1410,1411,1409,1409
NDQUSD,20031111,081700,1410,1411,1410,1411
NDQUSD,20031111,081900,1411,1411,1410,1410
NDQUSD,20031111,082100,1410,1410,1410,1410
NDQUSD,20031111,082200,1410,1410,1409,1409
NDQUSD,20031111,082400,1411,1411,1410,1410
NDQUSD,20031111,082600,1411,1411,1410,1411
NDQUSD,20031111,082700,1411,1412,1411,1412
NDQUSD,20031111,082800,1411,1412,1410,1412
NDQUSD,20031111,083100,1411,1411,1410,1410
NDQUSD,20031111,083300,1410,1411,1410,1411
NDQUSD,20031111,083500,1410,1410,1410,1410
NDQUSD,20031111,083900,1410,1410,1410,1410
NDQUSD,20031111,084000,1410,1412,1410,1410
NDQUSD,20031111,084400,1410,1411,1410,1411
NDQUSD,20031111,084500,1411,1411,1411,1411
NDQUSD,20031111,084800,1410,1411,1410,1410
NDQUSD,20031111,084900,1410,1410,1409,1409
NDQUSD,20031111,085200,1411,1411,1410,1410
NDQUSD,20031111,085500,1411,1411,1411,1411
NDQUSD,20031111,085600,1411,1411,1411,1411
NDQUSD,20031111,085700,1412,1412,1411,1411
NDQUSD,20031111,085800,1412,1412,1411,1411
NDQUSD,20031111,090000,1411,1413,1411,1413
NDQUSD,20031111,090200,1413,1413,1413,1413
NDQUSD,20031111,090300,1410,1412,1410,1412
NDQUSD,20031111,090400,1412,1412,1412,1412
NDQUSD,20031111,090500,1411,1412,1411,1411
NDQUSD,20031111,090600,1411,1413,1411,1413
NDQUSD,20031111,090700,1412,1412,1412,1412
NDQUSD,20031111,090800,1413,1413,1412,1412
NDQUSD,20031111,090900,1412,1412,1411,1411
NDQUSD,20031111,091000,1411,1412,1411,1411
NDQUSD,20031111,091100,1411,1411,1411,1411
NDQUSD,20031111,091300,1412,1413,1412,1413
NDQUSD,20031111,091400,1413,1413,1412,1413
NDQUSD,20031111,091500,1411,1412,1411,1412
NDQUSD,20031111,091900,1411,1413,1411,1412
NDQUSD,20031111,092000,1413,1413,1412,1412
NDQUSD,20031111,092100,1412,1413,1412,1412
NDQUSD,20031111,092300,1413,1413,1413,1413
NDQUSD,20031111,092400,1412,1413,1412,1412
NDQUSD,20031111,092500,1412,1412,1412,1412
NDQUSD,20031111,092600,1413,1413,1412,1412
NDQUSD,20031111,092700,1413,1413,1411,1411
NDQUSD,20031111,092800,1411,1413,1411,1412
NDQUSD,20031111,093000,1413,1413,1412,1412
NDQUSD,20031111,093200,1412,1412,1412,1412
NDQUSD,20031111,093300,1412,1413,1412,1413
NDQUSD,20031111,093400,1413,1413,1413,1413
NDQUSD,20031111,093600,1412,1412,1412,1412
NDQUSD,20031111,093700,1413,1413,1412,1412
NDQUSD,20031111,093800,1412,1414,1412,1413
NDQUSD,20031111,093900,1413,1413,1411,1412
NDQUSD,20031111,094000,1411,1413,1411,1412
NDQUSD,20031111,094200,1413,1414,1413,1414
NDQUSD,20031111,094400,1413,1414,1412,1414
NDQUSD,20031111,094700,1412,1413,1412,1413
NDQUSD,20031111,094900,1413,1413,1413,1413
NDQUSD,20031111,095300,1413,1413,1412,1412
NDQUSD,20031111,095400,1413,1413,1412,1412
NDQUSD,20031111,095500,1413,1413,1411,1411
NDQUSD,20031111,095600,1412,1412,1411,1411
NDQUSD,20031111,095700,1411,1411,1410,1410
NDQUSD,20031111,095800,1411,1412,1411,1412
NDQUSD,20031111,100000,1411,1412,1410,1412
NDQUSD,20031111,100100,1411,1411,1410,1411
NDQUSD,20031111,100200,1411,1412,1411,1411
NDQUSD,20031111,100400,1411,1411,1410,1410
NDQUSD,20031111,100500,1411,1412,1411,1412
NDQUSD,20031111,100700,1411,1412,1410,1411
NDQUSD,20031111,100800,1411,1412,1411,1412
NDQUSD,20031111,100900,1412,1412,1411,1411
NDQUSD,20031111,101200,1412,1412,1411,1411
NDQUSD,20031111,101300,1410,1411,1410,1411
NDQUSD,20031111,101900,1410,1411,1410,1411
NDQUSD,20031111,102000,1410,1411,1410,1411
NDQUSD,20031111,102100,1410,1411,1410,1411
NDQUSD,20031111,102300,1409,1409,1407,1408
NDQUSD,20031111,102400,1408,1409,1408,1409
NDQUSD,20031111,102500,1409,1409,1408,1408
NDQUSD,20031111,102600,1408,1410,1408,1410
NDQUSD,20031111,102800,1409,1409,1409,1409
NDQUSD,20031111,103000,1410,1410,1409,1409
NDQUSD,20031111,103100,1409,1411,1409,1411
NDQUSD,20031111,103200,1410,1411,1410,1411
NDQUSD,20031111,103300,1410,1411,1410,1411
NDQUSD,20031111,103400,1410,1410,1409,1409
NDQUSD,20031111,103500,1410,1410,1409,1409
NDQUSD,20031111,103700,1409,1409,1408,1409
NDQUSD,20031111,103800,1409,1409,1409,1409
NDQUSD,20031111,103900,1409,1409,1409,1409
NDQUSD,20031111,104100,1410,1410,1409,1409
NDQUSD,20031111,104300,1410,1410,1409,1410
NDQUSD,20031111,104400,1409,1409,1409,1409
NDQUSD,20031111,104600,1408,1409,1408,1409
NDQUSD,20031111,104700,1409,1410,1409,1410
NDQUSD,20031111,104800,1410,1411,1410,1411
NDQUSD,20031111,104900,1409,1410,1409,1409
NDQUSD,20031111,105000,1409,1409,1409,1409
NDQUSD,20031111,105200,1408,1408,1408,1408
NDQUSD,20031111,105500,1409,1410,1408,1408
NDQUSD,20031111,105600,1409,1409,1409,1409
NDQUSD,20031111,105700,1409,1409,1409,1409
NDQUSD,20031111,105800,1410,1410,1409,1409
NDQUSD,20031111,105900,1409,1410,1409,1409
NDQUSD,20031111,110100,1409,1409,1409,1409
NDQUSD,20031111,110200,1410,1410,1409,1409
NDQUSD,20031111,110300,1409,1409,1409,1409
NDQUSD,20031111,110400,1411,1411,1410,1411
NDQUSD,20031111,110600,1409,1410,1409,1410
NDQUSD,20031111,110700,1409,1410,1409,1410
NDQUSD,20031111,110800,1411,1411,1409,1411
NDQUSD,20031111,111000,1409,1409,1409,1409
NDQUSD,20031111,111300,1410,1410,1409,1410
NDQUSD,20031111,111400,1410,1410,1409,1410
NDQUSD,20031111,111600,1410,1410,1409,1409
NDQUSD,20031111,111700,1409,1410,1409,1410
NDQUSD,20031111,111800,1410,1410,1409,1410
NDQUSD,20031111,111900,1409,1410,1409,1409
NDQUSD,20031111,112000,1409,1409,1409,1409
NDQUSD,20031111,112100,1410,1410,1409,1410
NDQUSD,20031111,112200,1410,1410,1409,1409
NDQUSD,20031111,112300,1409,1409,1409,1409
NDQUSD,20031111,112500,1410,1410,1410,1410
NDQUSD,20031111,112600,1410,1410,1409,1409
NDQUSD,20031111,112700,1410,1410,1408,1408
NDQUSD,20031111,112800,1410,1410,1408,1409
NDQUSD,20031111,112900,1409,1409,1409,1409
NDQUSD,20031111,113000,1409,1409,1408,1408
NDQUSD,20031111,113200,1410,1410,1409,1409
NDQUSD,20031111,113400,1410,1410,1409,1410
NDQUSD,20031111,113500,1410,1410,1410,1410
NDQUSD,20031111,113600,1409,1410,1409,1410
NDQUSD,20031111,113700,1410,1410,1409,1409
NDQUSD,20031111,113800,1410,1410,1408,1410
NDQUSD,20031111,113900,1409,1409,1409,1409
NDQUSD,20031111,114000,1409,1410,1409,1409
NDQUSD,20031111,114100,1409,1410,1409,1409
NDQUSD,20031111,114200,1410,1410,1409,1409
NDQUSD,20031111,114300,1411,1411,1410,1410
NDQUSD,20031111,114400,1409,1409,1409,1409
NDQUSD,20031111,114500,1409,1411,1409,1410
NDQUSD,20031111,114600,1410,1411,1410,1411
NDQUSD,20031111,114800,1411,1411,1409,1410
NDQUSD,20031111,114900,1409,1409,1409,1409
NDQUSD,20031111,115000,1410,1410,1410,1410
NDQUSD,20031111,115100,1410,1410,1409,1409
NDQUSD,20031111,115200,1410,1411,1409,1411
NDQUSD,20031111,115300,1409,1410,1409,1410
NDQUSD,20031111,115400,1411,1411,1409,1410
NDQUSD,20031111,115500,1411,1411,1409,1409
NDQUSD,20031111,115600,1411,1411,1409,1410
NDQUSD,20031111,115700,1409,1410,1409,1409
NDQUSD,20031111,115900,1410,1411,1410,1410
NDQUSD,20031111,120000,1410,1410,1410,1410
NDQUSD,20031111,120200,1409,1410,1409,1410
NDQUSD,20031111,120300,1409,1410,1409,1409
NDQUSD,20031111,120400,1409,1409,1409,1409
NDQUSD,20031111,120500,1410,1410,1409,1409
NDQUSD,20031111,120600,1410,1410,1409,1409
NDQUSD,20031111,120800,1409,1410,1409,1409
NDQUSD,20031111,120900,1408,1408,1408,1408
NDQUSD,20031111,121000,1409,1411,1409,1411
NDQUSD,20031111,121100,1411,1411,1411,1411
NDQUSD,20031111,121200,1411,1411,1409,1409
NDQUSD,20031111,121300,1409,1411,1409,1411
NDQUSD,20031111,121600,1411,1411,1409,1410
NDQUSD,20031111,121800,1410,1411,1410,1410
NDQUSD,20031111,121900,1411,1411,1410,1410
NDQUSD,20031111,122000,1410,1411,1410,1411
NDQUSD,20031111,122100,1410,1411,1410,1411
NDQUSD,20031111,122200,1411,1411,1410,1411
NDQUSD,20031111,122300,1410,1412,1410,1412
NDQUSD,20031111,122400,1411,1412,1410,1412
NDQUSD,20031111,122500,1410,1411,1410,1410
NDQUSD,20031111,122600,1410,1412,1410,1412
NDQUSD,20031111,122800,1410,1411,1410,1411
NDQUSD,20031111,123000,1411,1411,1410,1410
NDQUSD,20031111,123100,1409,1409,1409,1409
NDQUSD,20031111,123200,1410,1411,1409,1409
NDQUSD,20031111,123300,1410,1410,1409,1409
NDQUSD,20031111,123400,1410,1411,1410,1411
NDQUSD,20031111,123500,1411,1411,1410,1410
NDQUSD,20031111,123600,1411,1411,1410,1410
NDQUSD,20031111,123900,1409,1410,1409,1410
NDQUSD,20031111,124200,1411,1411,1411,1411
NDQUSD,20031111,124300,1410,1411,1410,1410
NDQUSD,20031111,124400,1410,1411,1410,1411
NDQUSD,20031111,124500,1410,1410,1410,1410
NDQUSD,20031111,124600,1411,1411,1411,1411
NDQUSD,20031111,125000,1411,1411,1410,1411
NDQUSD,20031111,125100,1409,1410,1409,1410
NDQUSD,20031111,125200,1410,1411,1410,1411
NDQUSD,20031111,125300,1411,1411,1410,1411
NDQUSD,20031111,125400,1410,1411,1410,1411
NDQUSD,20031111,125500,1410,1410,1410,1410
NDQUSD,20031111,125600,1411,1411,1411,1411
NDQUSD,20031111,125700,1411,1412,1410,1412
NDQUSD,20031111,125800,1411,1412,1411,1412
NDQUSD,20031111,125900,1411,1412,1410,1411
NDQUSD,20031111,130000,1411,1412,1411,1411
NDQUSD,20031111,130100,1412,1412,1411,1411
NDQUSD,20031111,130200,1412,1412,1411,1412
NDQUSD,20031111,130300,1411,1412,1411,1412
NDQUSD,20031111,130400,1411,1413,1411,1412
NDQUSD,20031111,130500,1412,1412,1411,1411
NDQUSD,20031111,130600,1412,1412,1411,1411
NDQUSD,20031111,130700,1411,1411,1411,1411
NDQUSD,20031111,130800,1413,1413,1411,1411
NDQUSD,20031111,130900,1411,1412,1411,1412
NDQUSD,20031111,131000,1413,1413,1411,1412
NDQUSD,20031111,131100,1411,1412,1411,1412
NDQUSD,20031111,131200,1411,1413,1411,1413
NDQUSD,20031111,131300,1413,1413,1411,1411
NDQUSD,20031111,131400,1412,1412,1412,1412
NDQUSD,20031111,131500,1412,1412,1411,1411
NDQUSD,20031111,131600,1412,1412,1412,1412
NDQUSD,20031111,131700,1412,1412,1411,1411
NDQUSD,20031111,131800,1411,1412,1411,1411
NDQUSD,20031111,131900,1412,1412,1411,1411
NDQUSD,20031111,132000,1413,1413,1412,1412
NDQUSD,20031111,132100,1412,1412,1412,1412
NDQUSD,20031111,132200,1412,1412,1412,1412
NDQUSD,20031111,132300,1412,1414,1411,1413
NDQUSD,20031111,132400,1412,1412,1412,1412
NDQUSD,20031111,132500,1413,1413,1412,1412
NDQUSD,20031111,132600,1412,1413,1412,1413
NDQUSD,20031111,132700,1412,1413,1412,1413
NDQUSD,20031111,132800,1412,1413,1412,1412
NDQUSD,20031111,132900,1412,1414,1411,1412
NDQUSD,20031111,133000,1413,1413,1412,1412
NDQUSD,20031111,133100,1412,1414,1412,1413
NDQUSD,20031111,133200,1412,1415,1411,1415
NDQUSD,20031111,133300,1414,1415,1413,1414
NDQUSD,20031111,133400,1415,1415,1415,1415
NDQUSD,20031111,133500,1414,1417,1414,1415
NDQUSD,20031111,133600,1416,1418,1416,1417
NDQUSD,20031111,133700,1417,1418,1417,1417
NDQUSD,20031111,133800,1418,1419,1416,1417
NDQUSD,20031111,133900,1417,1417,1416,1416
NDQUSD,20031111,134000,1415,1416,1415,1415
NDQUSD,20031111,134100,1416,1416,1415,1415
NDQUSD,20031111,134200,1416,1416,1413,1414
NDQUSD,20031111,134300,1413,1415,1412,1412
NDQUSD,20031111,134400,1412,1413,1412,1413
NDQUSD,20031111,134500,1413,1414,1411,1412
NDQUSD,20031111,134600,1412,1413,1412,1413
NDQUSD,20031111,134700,1412,1414,1412,1412
NDQUSD,20031111,134800,1414,1414,1410,1411
NDQUSD,20031111,134900,1411,1412,1411,1411
NDQUSD,20031111,135000,1410,1412,1409,1409
NDQUSD,20031111,135100,1410,1411,1408,1410
NDQUSD,20031111,135200,1411,1411,1407,1407
NDQUSD,20031111,135300,1407,1407,1406,1407
NDQUSD,20031111,135400,1407,1407,1406,1406
NDQUSD,20031111,135500,1407,1408,1407,1408
NDQUSD,20031111,135600,1408,1408,1406,1406
NDQUSD,20031111,135700,1408,1408,1405,1405
NDQUSD,20031111,135800,1407,1407,1405,1406
NDQUSD,20031111,135900,1406,1408,1406,1406
NDQUSD,20031111,140000,1406,1408,1406,1406
NDQUSD,20031111,140100,1406,1407,1404,1407
NDQUSD,20031111,140200,1408,1408,1407,1407
NDQUSD,20031111,140300,1406,1408,1406,1406
NDQUSD,20031111,140400,1407,1407,1405,1406
NDQUSD,20031111,140500,1405,1408,1405,1406
NDQUSD,20031111,140600,1407,1408,1405,1408
NDQUSD,20031111,140700,1407,1408,1406,1408
NDQUSD,20031111,140800,1408,1408,1404,1404
NDQUSD,20031111,140900,1405,1406,1405,1406
NDQUSD,20031111,141000,1407,1407,1404,1404
NDQUSD,20031111,141100,1405,1407,1405,1407
NDQUSD,20031111,141200,1405,1406,1405,1405
NDQUSD,20031111,141300,1406,1408,1405,1408
NDQUSD,20031111,141400,1406,1406,1406,1406
NDQUSD,20031111,141500,1407,1407,1405,1406
NDQUSD,20031111,141600,1407,1407,1404,1405
NDQUSD,20031111,141700,1406,1406,1404,1406
NDQUSD,20031111,141800,1405,1406,1403,1405
NDQUSD,20031111,141900,1405,1406,1404,1406
NDQUSD,20031111,142000,1405,1405,1403,1404
NDQUSD,20031111,142100,1402,1404,1401,1403
NDQUSD,20031111,142200,1403,1403,1401,1402
NDQUSD,20031111,142300,1402,1403,1402,1403
NDQUSD,20031111,142400,1402,1404,1402,1403
NDQUSD,20031111,142500,1404,1405,1403,1404
NDQUSD,20031111,142600,1403,1405,1403,1405
NDQUSD,20031111,142700,1405,1406,1405,1406
NDQUSD,20031111,142800,1406,1406,1404,1405
NDQUSD,20031111,142900,1405,1405,1403,1405
NDQUSD,20031111,143000,1406,1407,1405,1406
NDQUSD,20031111,143100,1405,1408,1405,1407
NDQUSD,20031111,143200,1406,1408,1406,1408
NDQUSD,20031111,143300,1408,1408,1406,1408
NDQUSD,20031111,143400,1407,1408,1406,1408
NDQUSD,20031111,143500,1408,1409,1407,1408
NDQUSD,20031111,143600,1407,1409,1406,1406
NDQUSD,20031111,143700,1408,1408,1406,1406
NDQUSD,20031111,143800,1406,1408,1406,1407
NDQUSD,20031111,143900,1407,1407,1406,1406
NDQUSD,20031111,144000,1407,1408,1406,1408
NDQUSD,20031111,144100,1407,1407,1406,1407
NDQUSD,20031111,144200,1406,1407,1405,1406
NDQUSD,20031111,144300,1406,1406,1404,1405
NDQUSD,20031111,144400,1404,1405,1403,1405
NDQUSD,20031111,144500,1404,1405,1404,1405
NDQUSD,20031111,144600,1405,1407,1405,1406
NDQUSD,20031111,144700,1406,1407,1405,1407
NDQUSD,20031111,144800,1407,1408,1405,1407
NDQUSD,20031111,144900,1406,1406,1405,1406
NDQUSD,20031111,145000,1404,1406,1403,1405
NDQUSD,20031111,145100,1404,1405,1404,1405
NDQUSD,20031111,145200,1404,1406,1404,1406
NDQUSD,20031111,145300,1406,1407,1404,1405
NDQUSD,20031111,145400,1404,1406,1404,1406
NDQUSD,20031111,145500,1407,1407,1407,1407
NDQUSD,20031111,145600,1407,1407,1407,1407
NDQUSD,20031111,145700,1406,1407,1405,1407
NDQUSD,20031111,145800,1406,1407,1406,1407
NDQUSD,20031111,145900,1406,1407,1406,1407
NDQUSD,20031111,150000,1409,1410,1407,1408
NDQUSD,20031111,150100,1409,1409,1408,1409
NDQUSD,20031111,150200,1410,1410,1408,1409
NDQUSD,20031111,150300,1409,1409,1409,1409
NDQUSD,20031111,150400,1409,1411,1408,1410
NDQUSD,20031111,150500,1410,1413,1410,1412
NDQUSD,20031111,150600,1413,1413,1411,1411
NDQUSD,20031111,150700,1412,1412,1411,1411
NDQUSD,20031111,150800,1411,1411,1409,1410
NDQUSD,20031111,150900,1409,1411,1409,1409
NDQUSD,20031111,151000,1411,1411,1409,1410
NDQUSD,20031111,151100,1410,1411,1409,1410
NDQUSD,20031111,151200,1410,1410,1409,1410
NDQUSD,20031111,151300,1409,1410,1409,1409
NDQUSD,20031111,151400,1410,1410,1407,1410
NDQUSD,20031111,151500,1409,1410,1407,1407
NDQUSD,20031111,151600,1407,1409,1407,1407
NDQUSD,20031111,151700,1409,1409,1407,1407
NDQUSD,20031111,151800,1408,1408,1406,1407
NDQUSD,20031111,151900,1408,1408,1406,1408
NDQUSD,20031111,152000,1408,1408,1408,1408
NDQUSD,20031111,152100,1408,1408,1408,1408
NDQUSD,20031111,152200,1409,1409,1409,1409
NDQUSD,20031111,152300,1408,1410,1408,1409
NDQUSD,20031111,152400,1409,1410,1407,1407
NDQUSD,20031111,152500,1408,1408,1406,1408
NDQUSD,20031111,152600,1408,1408,1406,1406
NDQUSD,20031111,152700,1408,1408,1406,1408
NDQUSD,20031111,152800,1407,1408,1406,1408
NDQUSD,20031111,152900,1407,1408,1407,1408
NDQUSD,20031111,153000,1408,1408,1406,1407
NDQUSD,20031111,153100,1406,1408,1405,1406
NDQUSD,20031111,153200,1406,1408,1406,1408
NDQUSD,20031111,153300,1407,1407,1407,1407
NDQUSD,20031111,153400,1406,1406,1406,1406
NDQUSD,20031111,153500,1407,1407,1407,1407
NDQUSD,20031111,153600,1407,1407,1407,1407
NDQUSD,20031111,153700,1407,1409,1407,1408
NDQUSD,20031111,153800,1408,1409,1407,1407
NDQUSD,20031111,153900,1409,1409,1407,1408
NDQUSD,20031111,154000,1407,1407,1407,1407
NDQUSD,20031111,154100,1407,1408,1407,1408
NDQUSD,20031111,154200,1408,1408,1407,1408
NDQUSD,20031111,154300,1407,1407,1407,1407
NDQUSD,20031111,154400,1406,1407,1405,1406
NDQUSD,20031111,154500,1407,1407,1406,1406
NDQUSD,20031111,154600,1406,1407,1405,1405
NDQUSD,20031111,154700,1406,1407,1406,1407
NDQUSD,20031111,154800,1406,1406,1403,1403
NDQUSD,20031111,154900,1404,1404,1402,1403
NDQUSD,20031111,155000,1403,1405,1403,1404
NDQUSD,20031111,155100,1403,1405,1403,1405
NDQUSD,20031111,155200,1405,1405,1404,1404
NDQUSD,20031111,155300,1405,1405,1403,1403
NDQUSD,20031111,155400,1404,1406,1404,1405
NDQUSD,20031111,155500,1404,1405,1404,1404
NDQUSD,20031111,155600,1406,1406,1405,1405
NDQUSD,20031111,155700,1405,1406,1405,1405
NDQUSD,20031111,155800,1406,1406,1405,1405
NDQUSD,20031111,155900,1406,1406,1405,1406
NDQUSD,20031111,160000,1405,1405,1404,1404
NDQUSD,20031111,160100,1405,1405,1403,1403
NDQUSD,20031111,160200,1403,1404,1403,1403
NDQUSD,20031111,160300,1404,1404,1403,1403
NDQUSD,20031111,160400,1403,1404,1403,1403
NDQUSD,20031111,160500,1405,1405,1404,1404
NDQUSD,20031111,160600,1404,1405,1404,1405
NDQUSD,20031111,160700,1405,1405,1403,1404
NDQUSD,20031111,160800,1404,1405,1404,1405
NDQUSD,20031111,160900,1405,1405,1403,1403
NDQUSD,20031111,161000,1403,1405,1403,1404
NDQUSD,20031111,161100,1405,1405,1402,1405
NDQUSD,20031111,161200,1404,1404,1404,1404
NDQUSD,20031111,161300,1404,1405,1404,1405
NDQUSD,20031111,161400,1405,1405,1404,1404
NDQUSD,20031111,161500,1404,1404,1404,1404
NDQUSD,20031111,161600,1403,1404,1403,1404
NDQUSD,20031111,161700,1403,1405,1403,1404
NDQUSD,20031111,161800,1405,1405,1404,1405
NDQUSD,20031111,161900,1404,1404,1404,1404
NDQUSD,20031111,162000,1404,1405,1404,1404
NDQUSD,20031111,162100,1404,1405,1403,1405
NDQUSD,20031111,162200,1405,1406,1404,1404
NDQUSD,20031111,162300,1404,1404,1403,1404
NDQUSD,20031111,162400,1405,1405,1403,1403
NDQUSD,20031111,162500,1403,1404,1403,1403
NDQUSD,20031111,162600,1403,1405,1402,1402
NDQUSD,20031111,162700,1402,1403,1402,1403
NDQUSD,20031111,162800,1403,1404,1403,1404
NDQUSD,20031111,162900,1404,1404,1403,1403
NDQUSD,20031111,163000,1404,1406,1403,1406
NDQUSD,20031111,163100,1404,1405,1404,1405
NDQUSD,20031111,163200,1404,1405,1403,1405
NDQUSD,20031111,163300,1404,1404,1403,1404
NDQUSD,20031111,163400,1404,1405,1404,1404
NDQUSD,20031111,163500,1404,1407,1404,1406
NDQUSD,20031111,163600,1407,1407,1405,1405
NDQUSD,20031111,163700,1405,1407,1405,1407
NDQUSD,20031111,163800,1407,1407,1407,1407
NDQUSD,20031111,163900,1408,1409,1406,1408
NDQUSD,20031111,164000,1408,1409,1407,1408
NDQUSD,20031111,164100,1408,1408,1406,1406
NDQUSD,20031111,164200,1406,1408,1406,1408
NDQUSD,20031111,164300,1407,1407,1407,1407
NDQUSD,20031111,164400,1407,1407,1406,1407
NDQUSD,20031111,164500,1407,1408,1406,1407
NDQUSD,20031111,164600,1408,1408,1406,1407
NDQUSD,20031111,164700,1406,1406,1406,1406
NDQUSD,20031111,164800,1407,1408,1407,1407
NDQUSD,20031111,164900,1406,1408,1406,1408
NDQUSD,20031111,165000,1408,1408,1407,1407
NDQUSD,20031111,165100,1408,1408,1406,1408
NDQUSD,20031111,165200,1407,1408,1407,1408
NDQUSD,20031111,165300,1408,1408,1408,1408
NDQUSD,20031111,165400,1408,1409,1407,1407
NDQUSD,20031111,165500,1406,1408,1406,1406
NDQUSD,20031111,165600,1408,1408,1406,1407
NDQUSD,20031111,165700,1406,1408,1406,1408
NDQUSD,20031111,165800,1407,1408,1407,1407
NDQUSD,20031111,165900,1408,1408,1406,1407
NDQUSD,20031111,170000,1407,1408,1406,1406
NDQUSD,20031111,170100,1408,1408,1406,1406
NDQUSD,20031111,170200,1408,1408,1406,1406
NDQUSD,20031111,170300,1408,1408,1406,1408
NDQUSD,20031111,170400,1407,1407,1406,1406
NDQUSD,20031111,170500,1407,1408,1406,1407
NDQUSD,20031111,170600,1406,1407,1406,1407
NDQUSD,20031111,170700,1408,1408,1408,1408
NDQUSD,20031111,170800,1408,1409,1407,1407
NDQUSD,20031111,170900,1408,1408,1407,1407
NDQUSD,20031111,171000,1409,1409,1408,1408
NDQUSD,20031111,171100,1408,1408,1407,1407
NDQUSD,20031111,171200,1408,1408,1406,1408
NDQUSD,20031111,171300,1407,1408,1406,1408
NDQUSD,20031111,171400,1407,1408,1407,1408
NDQUSD,20031111,171500,1408,1408,1408,1408
NDQUSD,20031111,171600,1408,1408,1407,1408
NDQUSD,20031111,171700,1408,1408,1407,1407
NDQUSD,20031111,171800,1407,1409,1407,1408
NDQUSD,20031111,171900,1408,1408,1407,1408
NDQUSD,20031111,172000,1407,1408,1407,1408
NDQUSD,20031111,172100,1408,1409,1408,1408
NDQUSD,20031111,172200,1407,1408,1407,1408
NDQUSD,20031111,172300,1407,1408,1407,1407
NDQUSD,20031111,172400,1408,1408,1407,1408
NDQUSD,20031111,172500,1408,1408,1407,1407
NDQUSD,20031111,172600,1406,1407,1406,1406
NDQUSD,20031111,172700,1408,1408,1407,1407
NDQUSD,20031111,172800,1407,1407,1407,1407
NDQUSD,20031111,172900,1408,1410,1407,1410
NDQUSD,20031111,173000,1408,1410,1408,1409
NDQUSD,20031111,173100,1409,1409,1408,1408
NDQUSD,20031111,173200,1409,1409,1409,1409
NDQUSD,20031111,173300,1408,1409,1408,1409
NDQUSD,20031111,173400,1409,1409,1407,1408
NDQUSD,20031111,173500,1407,1407,1406,1407
NDQUSD,20031111,173600,1408,1408,1406,1406
NDQUSD,20031111,173700,1406,1408,1406,1406
NDQUSD,20031111,173800,1406,1407,1406,1407
NDQUSD,20031111,173900,1407,1407,1406,1406
NDQUSD,20031111,174000,1405,1407,1405,1406
NDQUSD,20031111,174100,1406,1408,1406,1406
NDQUSD,20031111,174200,1406,1406,1406,1406
NDQUSD,20031111,174300,1407,1408,1406,1407
NDQUSD,20031111,174400,1407,1408,1407,1408
NDQUSD,20031111,174500,1406,1406,1406,1406
NDQUSD,20031111,174600,1407,1408,1407,1408
NDQUSD,20031111,174700,1407,1408,1407,1408
NDQUSD,20031111,174800,1407,1409,1407,1409
NDQUSD,20031111,174900,1407,1408,1407,1408
NDQUSD,20031111,175000,1408,1408,1406,1407
NDQUSD,20031111,175100,1406,1407,1406,1406
NDQUSD,20031111,175200,1406,1408,1406,1408
NDQUSD,20031111,175300,1408,1408,1407,1408
NDQUSD,20031111,175400,1407,1408,1406,1408
NDQUSD,20031111,175500,1407,1408,1407,1407
NDQUSD,20031111,175600,1406,1408,1406,1407
NDQUSD,20031111,175700,1406,1407,1406,1407
NDQUSD,20031111,175800,1407,1408,1406,1406
NDQUSD,20031111,175900,1408,1408,1407,1407
NDQUSD,20031111,180000,1408,1408,1407,1407
NDQUSD,20031111,180100,1406,1407,1406,1407
NDQUSD,20031111,180200,1406,1406,1406,1406
NDQUSD,20031111,180300,1406,1407,1405,1406
NDQUSD,20031111,180400,1407,1407,1405,1406
NDQUSD,20031111,180500,1405,1406,1405,1406
NDQUSD,20031111,180600,1405,1406,1405,1406
NDQUSD,20031111,180700,1406,1407,1405,1405
NDQUSD,20031111,180800,1405,1407,1405,1406
NDQUSD,20031111,180900,1406,1406,1406,1406
NDQUSD,20031111,181000,1406,1406,1405,1406
NDQUSD,20031111,181100,1406,1407,1405,1405
NDQUSD,20031111,181200,1404,1405,1404,1405
NDQUSD,20031111,181300,1404,1406,1404,1406
NDQUSD,20031111,181400,1404,1406,1404,1404
NDQUSD,20031111,181500,1405,1406,1404,1405
NDQUSD,20031111,181600,1405,1406,1404,1404
NDQUSD,20031111,181700,1405,1405,1404,1405
NDQUSD,20031111,181800,1405,1405,1404,1405
NDQUSD,20031111,181900,1406,1406,1404,1404
NDQUSD,20031111,182000,1405,1407,1405,1407
NDQUSD,20031111,182100,1406,1407,1406,1406
NDQUSD,20031111,182200,1407,1407,1405,1406
NDQUSD,20031111,182300,1405,1406,1404,1406
NDQUSD,20031111,182400,1405,1407,1405,1407
NDQUSD,20031111,182500,1407,1407,1405,1405
NDQUSD,20031111,182600,1406,1406,1405,1405
NDQUSD,20031111,182700,1407,1407,1405,1406
NDQUSD,20031111,182800,1406,1408,1406,1408
NDQUSD,20031111,182900,1407,1407,1406,1406
NDQUSD,20031111,183000,1406,1406,1406,1406
NDQUSD,20031111,183100,1407,1407,1405,1406
NDQUSD,20031111,183200,1408,1408,1406,1406
NDQUSD,20031111,183300,1407,1407,1406,1406
NDQUSD,20031111,183400,1407,1409,1406,1409
NDQUSD,20031111,183500,1408,1408,1407,1408
NDQUSD,20031111,183600,1408,1409,1407,1409
NDQUSD,20031111,183700,1407,1409,1407,1409
NDQUSD,20031111,183800,1408,1409,1407,1409
NDQUSD,20031111,183900,1409,1409,1407,1407
NDQUSD,20031111,184000,1408,1408,1407,1407
NDQUSD,20031111,184100,1406,1407,1406,1407
NDQUSD,20031111,184200,1406,1408,1406,1408
NDQUSD,20031111,184300,1408,1408,1406,1407
NDQUSD,20031111,184400,1407,1407,1406,1406
NDQUSD,20031111,184500,1408,1408,1406,1406
NDQUSD,20031111,184600,1407,1407,1407,1407
NDQUSD,20031111,184700,1408,1408,1405,1405
NDQUSD,20031111,184800,1406,1407,1404,1406
NDQUSD,20031111,184900,1405,1405,1404,1404
NDQUSD,20031111,185000,1405,1406,1405,1405
NDQUSD,20031111,185100,1404,1406,1403,1405
NDQUSD,20031111,185200,1404,1405,1403,1403
NDQUSD,20031111,185300,1404,1405,1403,1403
NDQUSD,20031111,185400,1404,1404,1403,1404
NDQUSD,20031111,185500,1404,1404,1402,1403
NDQUSD,20031111,185600,1404,1404,1403,1404
NDQUSD,20031111,185700,1403,1404,1403,1404
NDQUSD,20031111,185800,1405,1405,1404,1404
NDQUSD,20031111,185900,1404,1404,1404,1404
NDQUSD,20031111,190000,1404,1405,1403,1403
NDQUSD,20031111,190100,1403,1404,1402,1404
NDQUSD,20031111,190200,1404,1404,1402,1402
NDQUSD,20031111,190300,1402,1403,1401,1403
NDQUSD,20031111,190400,1404,1404,1402,1404
NDQUSD,20031111,190500,1405,1405,1403,1403
NDQUSD,20031111,190600,1404,1404,1402,1403
NDQUSD,20031111,190700,1404,1404,1402,1403
NDQUSD,20031111,190800,1403,1403,1402,1402
NDQUSD,20031111,190900,1403,1404,1402,1404
NDQUSD,20031111,191000,1403,1404,1403,1404
NDQUSD,20031111,191100,1403,1404,1402,1404
NDQUSD,20031111,191200,1404,1404,1403,1404
NDQUSD,20031111,191300,1404,1404,1403,1403
NDQUSD,20031111,191400,1403,1404,1403,1404
NDQUSD,20031111,191500,1403,1403,1402,1403
NDQUSD,20031111,191600,1402,1403,1400,1400
NDQUSD,20031111,191700,1400,1401,1400,1401
NDQUSD,20031111,191800,1401,1401,1401,1401
NDQUSD,20031111,191900,1401,1403,1401,1403
NDQUSD,20031111,192000,1402,1403,1401,1402
NDQUSD,20031111,192100,1402,1404,1402,1404
NDQUSD,20031111,192200,1404,1404,1402,1403
NDQUSD,20031111,192300,1403,1404,1402,1403
NDQUSD,20031111,192400,1403,1404,1402,1404
NDQUSD,20031111,192500,1404,1405,1404,1404
NDQUSD,20031111,192600,1404,1404,1403,1404
NDQUSD,20031111,192700,1403,1403,1403,1403
NDQUSD,20031111,192800,1404,1405,1404,1404
NDQUSD,20031111,192900,1403,1405,1403,1405
NDQUSD,20031111,193000,1403,1404,1403,1403
NDQUSD,20031111,193100,1403,1405,1403,1403
NDQUSD,20031111,193200,1404,1404,1404,1404
NDQUSD,20031111,193300,1404,1405,1404,1404
NDQUSD,20031111,193400,1405,1407,1404,1407
NDQUSD,20031111,193500,1407,1407,1406,1406
NDQUSD,20031111,193600,1406,1407,1406,1406
NDQUSD,20031111,193700,1407,1407,1405,1406
NDQUSD,20031111,193800,1405,1405,1405,1405
NDQUSD,20031111,193900,1407,1407,1406,1406
NDQUSD,20031111,194000,1405,1407,1405,1406
NDQUSD,20031111,194100,1407,1407,1405,1406
NDQUSD,20031111,194200,1405,1406,1405,1406
NDQUSD,20031111,194300,1406,1407,1406,1407
NDQUSD,20031111,194400,1407,1407,1406,1407
NDQUSD,20031111,194500,1406,1408,1406,1406
NDQUSD,20031111,194600,1405,1406,1405,1405
NDQUSD,20031111,194700,1405,1407,1404,1406
NDQUSD,20031111,194800,1405,1407,1405,1406
NDQUSD,20031111,194900,1407,1407,1406,1407
NDQUSD,20031111,195000,1406,1406,1406,1406
NDQUSD,20031111,195100,1406,1406,1405,1405
NDQUSD,20031111,195200,1405,1405,1404,1405
NDQUSD,20031111,195300,1404,1405,1404,1404
NDQUSD,20031111,195400,1405,1405,1404,1405
NDQUSD,20031111,195500,1403,1405,1403,1405
NDQUSD,20031111,195600,1404,1405,1404,1404
NDQUSD,20031111,195700,1405,1406,1405,1406
NDQUSD,20031111,195800,1407,1408,1406,1406
NDQUSD,20031111,195900,1407,1408,1407,1407
NDQUSD,20031111,200000,1406,1410,1406,1410
NDQUSD,20031111,200100,1410,1410,1407,1408
NDQUSD,20031111,200200,1409,1410,1409,1409
NDQUSD,20031111,200300,1408,1409,1408,1409
NDQUSD,20031111,200400,1408,1409,1408,1409
NDQUSD,20031111,200500,1408,1409,1408,1409
NDQUSD,20031111,200600,1408,1410,1408,1410
NDQUSD,20031111,200700,1410,1410,1408,1409
NDQUSD,20031111,200800,1409,1410,1408,1408
NDQUSD,20031111,200900,1408,1409,1408,1409
NDQUSD,20031111,201000,1409,1410,1407,1407
NDQUSD,20031111,201100,1408,1410,1408,1409
NDQUSD,20031111,201200,1409,1409,1409,1409
NDQUSD,20031111,201300,1409,1410,1408,1410
NDQUSD,20031111,201400,1410,1411,1409,1409
NDQUSD,20031111,203000,1408,1409,1408,1409
NDQUSD,20031111,203100,1408,1410,1408,1410
NDQUSD,20031111,203200,1409,1410,1409,1410
NDQUSD,20031111,203300,1408,1409,1408,1408
NDQUSD,20031111,203400,1409,1409,1409,1409
NDQUSD,20031111,203500,1409,1410,1408,1409
NDQUSD,20031111,203600,1410,1410,1408,1408
NDQUSD,20031111,203800,1409,1409,1409,1409
NDQUSD,20031111,203900,1409,1410,1408,1408
NDQUSD,20031111,204000,1409,1409,1408,1409
NDQUSD,20031111,204100,1409,1409,1409,1409
NDQUSD,20031111,204200,1408,1408,1408,1408
NDQUSD,20031111,204400,1410,1410,1408,1409
NDQUSD,20031111,204500,1408,1409,1408,1408
NDQUSD,20031111,204600,1410,1410,1408,1408
NDQUSD,20031111,204700,1410,1410,1409,1409
NDQUSD,20031111,204900,1409,1409,1408,1408
NDQUSD,20031111,205000,1409,1410,1409,1410
NDQUSD,20031111,205200,1408,1409,1408,1409
NDQUSD,20031111,205300,1409,1409,1409,1409
NDQUSD,20031111,205500,1409,1409,1409,1409
NDQUSD,20031111,205600,1409,1410,1409,1409
NDQUSD,20031111,205900,1409,1410,1409,1410
NDQUSD,20031111,210000,1409,1410,1409,1410
NDQUSD,20031111,210100,1409,1410,1409,1410
NDQUSD,20031111,210400,1408,1410,1408,1410
NDQUSD,20031111,210500,1410,1410,1408,1408
NDQUSD,20031111,210700,1409,1410,1408,1409
NDQUSD,20031111,210800,1410,1410,1408,1408
NDQUSD,20031111,210900,1410,1410,1409,1409
NDQUSD,20031111,211200,1410,1410,1409,1409
NDQUSD,20031111,211300,1410,1410,1410,1410
NDQUSD,20031111,211400,1410,1411,1409,1409
NDQUSD,20031111,211500,1409,1410,1409,1409
NDQUSD,20031111,211800,1409,1410,1409,1410
NDQUSD,20031111,211900,1409,1410,1409,1410
NDQUSD,20031111,212500,1409,1409,1409,1409
NDQUSD,20031111,212600,1410,1410,1410,1410
NDQUSD,20031111,220000,1410,1410,1409,1409
NDQUSD,20031111,220200,1410,1410,1409,1410
NDQUSD,20031111,220300,1410,1410,1409,1410
NDQUSD,20031111,220600,1410,1410,1410,1410
NDQUSD,20031111,221500,1410,1410,1409,1409
NDQUSD,20031111,221600,1409,1411,1409,1410
NDQUSD,20031111,222100,1411,1411,1409,1409
NDQUSD,20031111,222600,1409,1410,1409,1409
NDQUSD,20031111,222700,1409,1410,1409,1410
NDQUSD,20031111,224200,1409,1409,1409,1409
NDQUSD,20031111,224300,1410,1410,1410,1410
NDQUSD,20031111,225000,1409,1409,1409,1409
NDQUSD,20031111,225100,1409,1409,1409,1409
NDQUSD,20031111,225700,1410,1410,1409,1409
NDQUSD,20031111,230400,1410,1410,1409,1409
NDQUSD,20031111,230600,1410,1410,1410,1410
NDQUSD,20031111,230700,1409,1410,1409,1410
NDQUSD,20031111,230800,1410,1410,1409,1409
NDQUSD,20031111,231200,1410,1411,1410,1411
NDQUSD,20031111,231300,1409,1410,1409,1409
NDQUSD,20031111,231600,1410,1410,1409,1409
NDQUSD,20031111,231700,1411,1411,1409,1409
NDQUSD,20031111,231800,1409,1410,1409,1410
NDQUSD,20031111,232100,1410,1410,1409,1409
NDQUSD,20031111,232400,1409,1411,1409,1411
NDQUSD,20031111,233100,1410,1410,1409,1410
NDQUSD,20031111,233800,1410,1410,1410,1410
NDQUSD,20031111,234200,1411,1411,1410,1410
NDQUSD,20031111,234400,1411,1411,1409,1409
NDQUSD,20031111,234500,1410,1411,1410,1411
NDQUSD,20031111,235000,1410,1411,1410,1411
NDQUSD,20031111,235600,1410,1410,1409,1409
NDQUSD,20031111,235700,1410,1411,1410,1411
