<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031112,000300,1.1512,1.1512,1.1512,1.1512
EURUSD,20031112,000500,1.1513,1.1514,1.1513,1.1514
EURUSD,20031112,000600,1.1513,1.1513,1.1512,1.1512
EURUSD,20031112,000800,1.1513,1.1513,1.1513,1.1513
EURUSD,20031112,000900,1.1512,1.1512,1.1511,1.1511
EURUSD,20031112,001300,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,001400,1.1509,1.1509,1.1508,1.1508
EURUSD,20031112,001900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,002400,1.1508,1.1508,1.1505,1.1506
EURUSD,20031112,002500,1.1505,1.1505,1.1505,1.1505
EURUSD,20031112,002700,1.1504,1.1504,1.1504,1.1504
EURUSD,20031112,002800,1.1505,1.1505,1.1505,1.1505
EURUSD,20031112,002900,1.1506,1.1506,1.1506,1.1506
EURUSD,20031112,003000,1.1505,1.1509,1.1505,1.1509
EURUSD,20031112,003100,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,003300,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,003600,1.1506,1.1506,1.1506,1.1506
EURUSD,20031112,003800,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,003900,1.1508,1.1508,1.1506,1.1506
EURUSD,20031112,004100,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,004600,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,005000,1.1506,1.1506,1.1506,1.1506
EURUSD,20031112,005100,1.1505,1.1505,1.1505,1.1505
EURUSD,20031112,005300,1.1506,1.1506,1.1506,1.1506
EURUSD,20031112,005600,1.1505,1.1505,1.1505,1.1505
EURUSD,20031112,005800,1.1506,1.1506,1.1506,1.1506
EURUSD,20031112,005900,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,010000,1.1506,1.1507,1.1506,1.1507
EURUSD,20031112,010100,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,010200,1.1507,1.1507,1.1507,1.1507
EURUSD,20031112,010300,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,010400,1.1507,1.1508,1.1507,1.1508
EURUSD,20031112,010500,1.1509,1.1510,1.1509,1.1510
EURUSD,20031112,010700,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,010800,1.1512,1.1513,1.1512,1.1513
EURUSD,20031112,010900,1.1514,1.1515,1.1514,1.1514
EURUSD,20031112,011000,1.1513,1.1514,1.1513,1.1513
EURUSD,20031112,011100,1.1514,1.1514,1.1514,1.1514
EURUSD,20031112,011200,1.1513,1.1514,1.1513,1.1513
EURUSD,20031112,011300,1.1514,1.1514,1.1514,1.1514
EURUSD,20031112,011400,1.1513,1.1513,1.1513,1.1513
EURUSD,20031112,011500,1.1512,1.1512,1.1512,1.1512
EURUSD,20031112,011600,1.1511,1.1511,1.1510,1.1510
EURUSD,20031112,011700,1.1509,1.1509,1.1509,1.1509
EURUSD,20031112,011900,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,012400,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,012500,1.1509,1.1510,1.1509,1.1510
EURUSD,20031112,012800,1.1511,1.1512,1.1511,1.1512
EURUSD,20031112,012900,1.1511,1.1511,1.1510,1.1511
EURUSD,20031112,013000,1.1512,1.1512,1.1511,1.1511
EURUSD,20031112,013200,1.1512,1.1512,1.1512,1.1512
EURUSD,20031112,013400,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,013600,1.1512,1.1512,1.1512,1.1512
EURUSD,20031112,013700,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,013900,1.1512,1.1512,1.1511,1.1512
EURUSD,20031112,014100,1.1511,1.1512,1.1511,1.1511
EURUSD,20031112,014200,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,014700,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,014900,1.1509,1.1509,1.1509,1.1509
EURUSD,20031112,015100,1.1508,1.1508,1.1508,1.1508
EURUSD,20031112,015300,1.1509,1.1510,1.1509,1.1509
EURUSD,20031112,015600,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,020000,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,020100,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,020600,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,021100,1.1511,1.1512,1.1511,1.1512
EURUSD,20031112,021200,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,021300,1.1510,1.1510,1.1510,1.1510
EURUSD,20031112,021500,1.1511,1.1511,1.1511,1.1511
EURUSD,20031112,021700,1.1512,1.1514,1.1512,1.1514
EURUSD,20031112,021800,1.1515,1.1515,1.1514,1.1515
EURUSD,20031112,021900,1.1514,1.1514,1.1513,1.1514
EURUSD,20031112,022000,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,022100,1.1514,1.1514,1.1514,1.1514
EURUSD,20031112,022300,1.1513,1.1514,1.1513,1.1514
EURUSD,20031112,022400,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,022500,1.1516,1.1517,1.1515,1.1516
EURUSD,20031112,023000,1.1516,1.1516,1.1516,1.1516
EURUSD,20031112,023200,1.1517,1.1517,1.1516,1.1516
EURUSD,20031112,023400,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,023600,1.1516,1.1516,1.1515,1.1516
EURUSD,20031112,023800,1.1517,1.1517,1.1516,1.1516
EURUSD,20031112,024100,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,024200,1.1514,1.1515,1.1514,1.1514
EURUSD,20031112,024300,1.1513,1.1514,1.1513,1.1513
EURUSD,20031112,024400,1.1514,1.1514,1.1514,1.1514
EURUSD,20031112,024500,1.1515,1.1515,1.1514,1.1514
EURUSD,20031112,024600,1.1515,1.1515,1.1514,1.1515
EURUSD,20031112,025000,1.1516,1.1516,1.1516,1.1516
EURUSD,20031112,025200,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,025300,1.1514,1.1514,1.1514,1.1514
EURUSD,20031112,025500,1.1515,1.1515,1.1514,1.1514
EURUSD,20031112,025600,1.1515,1.1515,1.1515,1.1515
EURUSD,20031112,025700,1.1517,1.1522,1.1517,1.1521
EURUSD,20031112,025800,1.1520,1.1520,1.1519,1.1520
EURUSD,20031112,025900,1.1521,1.1523,1.1521,1.1523
EURUSD,20031112,030000,1.1524,1.1524,1.1524,1.1524
EURUSD,20031112,030100,1.1525,1.1526,1.1524,1.1525
EURUSD,20031112,030200,1.1526,1.1526,1.1525,1.1526
EURUSD,20031112,030300,1.1525,1.1525,1.1524,1.1524
EURUSD,20031112,030400,1.1523,1.1523,1.1522,1.1523
EURUSD,20031112,030500,1.1524,1.1524,1.1523,1.1523
EURUSD,20031112,030600,1.1522,1.1524,1.1522,1.1524
EURUSD,20031112,030800,1.1525,1.1525,1.1525,1.1525
EURUSD,20031112,030900,1.1526,1.1526,1.1525,1.1525
EURUSD,20031112,031000,1.1526,1.1527,1.1526,1.1527
EURUSD,20031112,031300,1.1526,1.1526,1.1525,1.1525
EURUSD,20031112,031400,1.1526,1.1526,1.1525,1.1525
EURUSD,20031112,031600,1.1526,1.1526,1.1526,1.1526
EURUSD,20031112,031900,1.1527,1.1528,1.1527,1.1527
EURUSD,20031112,032200,1.1526,1.1526,1.1524,1.1524
EURUSD,20031112,032500,1.1523,1.1523,1.1522,1.1522
EURUSD,20031112,033000,1.1522,1.1522,1.1521,1.1522
EURUSD,20031112,033300,1.1523,1.1523,1.1522,1.1523
EURUSD,20031112,033400,1.1522,1.1525,1.1522,1.1525
EURUSD,20031112,033500,1.1526,1.1528,1.1526,1.1528
EURUSD,20031112,033600,1.1529,1.1532,1.1529,1.1531
EURUSD,20031112,033800,1.1532,1.1534,1.1532,1.1533
EURUSD,20031112,033900,1.1534,1.1534,1.1533,1.1534
EURUSD,20031112,034000,1.1533,1.1533,1.1533,1.1533
EURUSD,20031112,034100,1.1532,1.1532,1.1531,1.1531
EURUSD,20031112,034200,1.1532,1.1533,1.1532,1.1533
EURUSD,20031112,034300,1.1534,1.1535,1.1534,1.1535
EURUSD,20031112,034400,1.1534,1.1535,1.1534,1.1535
EURUSD,20031112,034600,1.1534,1.1535,1.1534,1.1535
EURUSD,20031112,034800,1.1534,1.1534,1.1534,1.1534
EURUSD,20031112,034900,1.1535,1.1535,1.1534,1.1534
EURUSD,20031112,035000,1.1533,1.1533,1.1532,1.1532
EURUSD,20031112,035100,1.1533,1.1536,1.1533,1.1536
EURUSD,20031112,035200,1.1537,1.1538,1.1536,1.1537
EURUSD,20031112,035300,1.1538,1.1538,1.1537,1.1537
EURUSD,20031112,035400,1.1536,1.1537,1.1536,1.1537
EURUSD,20031112,035500,1.1538,1.1552,1.1538,1.1552
EURUSD,20031112,035600,1.1554,1.1561,1.1554,1.1557
EURUSD,20031112,035700,1.1558,1.1558,1.1556,1.1556
EURUSD,20031112,035800,1.1555,1.1561,1.1555,1.1559
EURUSD,20031112,035900,1.1558,1.1558,1.1554,1.1555
EURUSD,20031112,040000,1.1554,1.1557,1.1554,1.1557
EURUSD,20031112,040100,1.1556,1.1568,1.1556,1.1568
EURUSD,20031112,040200,1.1567,1.1573,1.1567,1.1571
EURUSD,20031112,040300,1.1570,1.1570,1.1567,1.1568
EURUSD,20031112,040400,1.1567,1.1568,1.1567,1.1567
EURUSD,20031112,040500,1.1566,1.1566,1.1565,1.1566
EURUSD,20031112,040600,1.1565,1.1568,1.1565,1.1566
EURUSD,20031112,040700,1.1567,1.1568,1.1567,1.1568
EURUSD,20031112,040800,1.1569,1.1571,1.1569,1.1571
EURUSD,20031112,040900,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,041000,1.1573,1.1575,1.1571,1.1574
EURUSD,20031112,041100,1.1573,1.1575,1.1572,1.1575
EURUSD,20031112,041200,1.1576,1.1577,1.1573,1.1575
EURUSD,20031112,041300,1.1574,1.1575,1.1573,1.1573
EURUSD,20031112,041400,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,041500,1.1573,1.1573,1.1571,1.1571
EURUSD,20031112,041600,1.1570,1.1570,1.1570,1.1570
EURUSD,20031112,041800,1.1569,1.1569,1.1568,1.1568
EURUSD,20031112,041900,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,042400,1.1566,1.1566,1.1566,1.1566
EURUSD,20031112,042500,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,042600,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,042700,1.1567,1.1568,1.1566,1.1567
EURUSD,20031112,042800,1.1566,1.1568,1.1566,1.1568
EURUSD,20031112,042900,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,043000,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,043500,1.1564,1.1565,1.1564,1.1564
EURUSD,20031112,043600,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,043700,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,043800,1.1563,1.1563,1.1561,1.1561
EURUSD,20031112,043900,1.1562,1.1562,1.1561,1.1562
EURUSD,20031112,044200,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,044300,1.1562,1.1562,1.1560,1.1560
EURUSD,20031112,044400,1.1561,1.1561,1.1558,1.1559
EURUSD,20031112,044500,1.1560,1.1560,1.1559,1.1560
EURUSD,20031112,044600,1.1559,1.1560,1.1559,1.1559
EURUSD,20031112,045100,1.1560,1.1560,1.1559,1.1559
EURUSD,20031112,045200,1.1558,1.1559,1.1557,1.1558
EURUSD,20031112,045300,1.1557,1.1557,1.1557,1.1557
EURUSD,20031112,045400,1.1558,1.1558,1.1556,1.1556
EURUSD,20031112,045500,1.1557,1.1561,1.1557,1.1561
EURUSD,20031112,045600,1.1560,1.1561,1.1559,1.1560
EURUSD,20031112,045700,1.1559,1.1561,1.1559,1.1559
EURUSD,20031112,045800,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,050100,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,050200,1.1563,1.1564,1.1563,1.1564
EURUSD,20031112,050400,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,050500,1.1566,1.1570,1.1566,1.1570
EURUSD,20031112,050600,1.1569,1.1573,1.1569,1.1573
EURUSD,20031112,050700,1.1572,1.1572,1.1572,1.1572
EURUSD,20031112,050800,1.1571,1.1571,1.1571,1.1571
EURUSD,20031112,051000,1.1570,1.1571,1.1570,1.1571
EURUSD,20031112,051100,1.1572,1.1572,1.1572,1.1572
EURUSD,20031112,051200,1.1573,1.1573,1.1572,1.1572
EURUSD,20031112,051300,1.1573,1.1574,1.1572,1.1572
EURUSD,20031112,051400,1.1573,1.1573,1.1572,1.1573
EURUSD,20031112,051500,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,051700,1.1571,1.1571,1.1571,1.1571
EURUSD,20031112,052200,1.1572,1.1575,1.1572,1.1575
EURUSD,20031112,052300,1.1574,1.1577,1.1574,1.1577
EURUSD,20031112,052400,1.1578,1.1578,1.1575,1.1575
EURUSD,20031112,052500,1.1574,1.1574,1.1572,1.1572
EURUSD,20031112,052600,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,052700,1.1574,1.1574,1.1574,1.1574
EURUSD,20031112,052800,1.1575,1.1575,1.1573,1.1574
EURUSD,20031112,052900,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,053000,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,053100,1.1572,1.1572,1.1572,1.1572
EURUSD,20031112,053200,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,053400,1.1572,1.1572,1.1572,1.1572
EURUSD,20031112,053500,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,053700,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,054100,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,054200,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,054500,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,054600,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,055100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031112,055200,1.1574,1.1575,1.1574,1.1575
EURUSD,20031112,055300,1.1574,1.1574,1.1573,1.1573
EURUSD,20031112,055400,1.1574,1.1575,1.1574,1.1575
EURUSD,20031112,055500,1.1576,1.1577,1.1576,1.1577
EURUSD,20031112,055600,1.1578,1.1581,1.1577,1.1581
EURUSD,20031112,055700,1.1580,1.1580,1.1579,1.1580
EURUSD,20031112,055800,1.1579,1.1579,1.1578,1.1578
EURUSD,20031112,055900,1.1577,1.1577,1.1573,1.1573
EURUSD,20031112,060000,1.1572,1.1572,1.1571,1.1572
EURUSD,20031112,060100,1.1571,1.1571,1.1571,1.1571
EURUSD,20031112,060200,1.1570,1.1570,1.1566,1.1566
EURUSD,20031112,060400,1.1567,1.1568,1.1567,1.1568
EURUSD,20031112,060500,1.1567,1.1567,1.1562,1.1562
EURUSD,20031112,060600,1.1561,1.1561,1.1559,1.1560
EURUSD,20031112,060700,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,060800,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,060900,1.1563,1.1565,1.1563,1.1565
EURUSD,20031112,061000,1.1566,1.1566,1.1566,1.1566
EURUSD,20031112,061200,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,061400,1.1565,1.1565,1.1564,1.1564
EURUSD,20031112,061500,1.1563,1.1564,1.1562,1.1562
EURUSD,20031112,061700,1.1563,1.1565,1.1562,1.1564
EURUSD,20031112,061800,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,062100,1.1566,1.1566,1.1566,1.1566
EURUSD,20031112,062500,1.1565,1.1566,1.1565,1.1565
EURUSD,20031112,062800,1.1564,1.1564,1.1563,1.1563
EURUSD,20031112,062900,1.1562,1.1564,1.1562,1.1562
EURUSD,20031112,063000,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,063100,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,063500,1.1560,1.1561,1.1560,1.1560
EURUSD,20031112,063600,1.1559,1.1559,1.1559,1.1559
EURUSD,20031112,063800,1.1558,1.1558,1.1558,1.1558
EURUSD,20031112,063900,1.1559,1.1559,1.1559,1.1559
EURUSD,20031112,064000,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,064200,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,064300,1.1563,1.1565,1.1562,1.1565
EURUSD,20031112,064700,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,065000,1.1563,1.1564,1.1563,1.1564
EURUSD,20031112,065400,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,065500,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,065700,1.1563,1.1564,1.1563,1.1563
EURUSD,20031112,065800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,065900,1.1563,1.1564,1.1563,1.1564
EURUSD,20031112,070000,1.1563,1.1563,1.1562,1.1562
EURUSD,20031112,070500,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,071000,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,071100,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,071300,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,071800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,072000,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,072200,1.1564,1.1564,1.1564,1.1564
EURUSD,20031112,072300,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,072400,1.1562,1.1564,1.1562,1.1564
EURUSD,20031112,072600,1.1563,1.1563,1.1562,1.1562
EURUSD,20031112,072700,1.1563,1.1564,1.1562,1.1564
EURUSD,20031112,072800,1.1563,1.1564,1.1563,1.1564
EURUSD,20031112,072900,1.1563,1.1563,1.1562,1.1562
EURUSD,20031112,073200,1.1563,1.1563,1.1563,1.1563
EURUSD,20031112,073300,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,073500,1.1563,1.1563,1.1562,1.1562
EURUSD,20031112,073600,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,073900,1.1562,1.1562,1.1562,1.1562
EURUSD,20031112,074000,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,074100,1.1562,1.1562,1.1561,1.1561
EURUSD,20031112,074300,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,074500,1.1560,1.1561,1.1558,1.1558
EURUSD,20031112,074600,1.1559,1.1559,1.1557,1.1557
EURUSD,20031112,074800,1.1558,1.1559,1.1558,1.1559
EURUSD,20031112,074900,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,075000,1.1560,1.1560,1.1560,1.1560
EURUSD,20031112,075100,1.1559,1.1561,1.1559,1.1561
EURUSD,20031112,075200,1.1560,1.1560,1.1560,1.1560
EURUSD,20031112,075300,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,075500,1.1560,1.1560,1.1560,1.1560
EURUSD,20031112,075600,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,075700,1.1562,1.1562,1.1561,1.1561
EURUSD,20031112,080000,1.1562,1.1565,1.1562,1.1565
EURUSD,20031112,080100,1.1564,1.1565,1.1564,1.1564
EURUSD,20031112,080200,1.1565,1.1565,1.1563,1.1563
EURUSD,20031112,080300,1.1564,1.1566,1.1563,1.1566
EURUSD,20031112,080400,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,080500,1.1567,1.1567,1.1567,1.1567
EURUSD,20031112,080600,1.1568,1.1569,1.1568,1.1569
EURUSD,20031112,080700,1.1568,1.1568,1.1566,1.1568
EURUSD,20031112,080800,1.1569,1.1569,1.1568,1.1568
EURUSD,20031112,080900,1.1567,1.1568,1.1566,1.1568
EURUSD,20031112,081000,1.1567,1.1568,1.1566,1.1566
EURUSD,20031112,081100,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,081200,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,081300,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,081400,1.1567,1.1567,1.1565,1.1565
EURUSD,20031112,081500,1.1564,1.1565,1.1564,1.1565
EURUSD,20031112,081600,1.1564,1.1565,1.1564,1.1564
EURUSD,20031112,081700,1.1563,1.1564,1.1562,1.1564
EURUSD,20031112,081800,1.1563,1.1564,1.1562,1.1562
EURUSD,20031112,081900,1.1561,1.1562,1.1561,1.1561
EURUSD,20031112,082000,1.1562,1.1562,1.1561,1.1561
EURUSD,20031112,082100,1.1560,1.1560,1.1560,1.1560
EURUSD,20031112,082200,1.1561,1.1561,1.1560,1.1560
EURUSD,20031112,082300,1.1561,1.1562,1.1561,1.1562
EURUSD,20031112,082400,1.1563,1.1565,1.1562,1.1564
EURUSD,20031112,082500,1.1565,1.1567,1.1565,1.1567
EURUSD,20031112,082600,1.1566,1.1566,1.1564,1.1564
EURUSD,20031112,082700,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,082800,1.1567,1.1571,1.1567,1.1571
EURUSD,20031112,082900,1.1572,1.1574,1.1571,1.1571
EURUSD,20031112,083000,1.1570,1.1570,1.1569,1.1569
EURUSD,20031112,083100,1.1570,1.1572,1.1570,1.1572
EURUSD,20031112,083200,1.1573,1.1575,1.1572,1.1574
EURUSD,20031112,083300,1.1573,1.1575,1.1573,1.1574
EURUSD,20031112,083400,1.1573,1.1573,1.1572,1.1572
EURUSD,20031112,083500,1.1571,1.1573,1.1570,1.1573
EURUSD,20031112,083600,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,083700,1.1572,1.1572,1.1570,1.1570
EURUSD,20031112,083800,1.1569,1.1571,1.1567,1.1571
EURUSD,20031112,083900,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,084000,1.1573,1.1576,1.1573,1.1576
EURUSD,20031112,084100,1.1575,1.1578,1.1573,1.1573
EURUSD,20031112,084200,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,084300,1.1573,1.1573,1.1572,1.1573
EURUSD,20031112,084400,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,084500,1.1572,1.1573,1.1572,1.1572
EURUSD,20031112,084600,1.1573,1.1573,1.1572,1.1572
EURUSD,20031112,084700,1.1571,1.1571,1.1569,1.1570
EURUSD,20031112,084800,1.1569,1.1571,1.1569,1.1570
EURUSD,20031112,084900,1.1569,1.1569,1.1568,1.1568
EURUSD,20031112,085000,1.1567,1.1568,1.1567,1.1568
EURUSD,20031112,085100,1.1569,1.1569,1.1567,1.1567
EURUSD,20031112,085200,1.1568,1.1568,1.1565,1.1565
EURUSD,20031112,085300,1.1564,1.1565,1.1563,1.1564
EURUSD,20031112,085400,1.1565,1.1565,1.1564,1.1564
EURUSD,20031112,085500,1.1565,1.1569,1.1564,1.1569
EURUSD,20031112,085600,1.1570,1.1571,1.1570,1.1570
EURUSD,20031112,085700,1.1571,1.1571,1.1570,1.1570
EURUSD,20031112,085800,1.1569,1.1569,1.1569,1.1569
EURUSD,20031112,085900,1.1568,1.1568,1.1565,1.1565
EURUSD,20031112,090000,1.1566,1.1566,1.1564,1.1566
EURUSD,20031112,090100,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,090200,1.1565,1.1567,1.1565,1.1566
EURUSD,20031112,090300,1.1567,1.1567,1.1566,1.1566
EURUSD,20031112,090500,1.1565,1.1565,1.1564,1.1564
EURUSD,20031112,090600,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,090700,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,090800,1.1567,1.1568,1.1566,1.1566
EURUSD,20031112,090900,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,091000,1.1564,1.1565,1.1564,1.1565
EURUSD,20031112,091200,1.1566,1.1568,1.1566,1.1568
EURUSD,20031112,091300,1.1567,1.1568,1.1566,1.1568
EURUSD,20031112,091400,1.1569,1.1569,1.1565,1.1565
EURUSD,20031112,091500,1.1566,1.1566,1.1566,1.1566
EURUSD,20031112,091600,1.1565,1.1566,1.1565,1.1566
EURUSD,20031112,091700,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,091900,1.1566,1.1566,1.1565,1.1565
EURUSD,20031112,092000,1.1566,1.1566,1.1566,1.1566
EURUSD,20031112,092100,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,092300,1.1566,1.1566,1.1564,1.1565
EURUSD,20031112,092400,1.1564,1.1565,1.1564,1.1565
EURUSD,20031112,092500,1.1564,1.1564,1.1561,1.1561
EURUSD,20031112,092800,1.1560,1.1561,1.1560,1.1561
EURUSD,20031112,092900,1.1560,1.1560,1.1559,1.1560
EURUSD,20031112,093000,1.1559,1.1559,1.1559,1.1559
EURUSD,20031112,093100,1.1560,1.1562,1.1560,1.1562
EURUSD,20031112,093200,1.1561,1.1562,1.1561,1.1561
EURUSD,20031112,093400,1.1560,1.1560,1.1559,1.1559
EURUSD,20031112,093500,1.1558,1.1561,1.1558,1.1561
EURUSD,20031112,093700,1.1560,1.1560,1.1559,1.1559
EURUSD,20031112,093900,1.1560,1.1560,1.1557,1.1557
EURUSD,20031112,094000,1.1558,1.1560,1.1558,1.1560
EURUSD,20031112,094100,1.1561,1.1561,1.1559,1.1560
EURUSD,20031112,094200,1.1559,1.1560,1.1559,1.1559
EURUSD,20031112,094300,1.1558,1.1559,1.1558,1.1559
EURUSD,20031112,094400,1.1558,1.1558,1.1557,1.1557
EURUSD,20031112,094500,1.1556,1.1557,1.1555,1.1555
EURUSD,20031112,094600,1.1556,1.1558,1.1556,1.1557
EURUSD,20031112,094700,1.1558,1.1558,1.1556,1.1558
EURUSD,20031112,094800,1.1557,1.1558,1.1557,1.1558
EURUSD,20031112,094900,1.1559,1.1561,1.1559,1.1560
EURUSD,20031112,095000,1.1561,1.1561,1.1559,1.1559
EURUSD,20031112,095300,1.1558,1.1559,1.1558,1.1558
EURUSD,20031112,095400,1.1557,1.1558,1.1557,1.1558
EURUSD,20031112,095500,1.1557,1.1557,1.1557,1.1557
EURUSD,20031112,095600,1.1556,1.1557,1.1556,1.1557
EURUSD,20031112,095700,1.1556,1.1556,1.1554,1.1556
EURUSD,20031112,095800,1.1557,1.1557,1.1556,1.1556
EURUSD,20031112,095900,1.1557,1.1558,1.1557,1.1557
EURUSD,20031112,100000,1.1558,1.1559,1.1557,1.1558
EURUSD,20031112,100100,1.1559,1.1562,1.1559,1.1561
EURUSD,20031112,100400,1.1562,1.1563,1.1562,1.1563
EURUSD,20031112,100500,1.1564,1.1564,1.1563,1.1563
EURUSD,20031112,100600,1.1562,1.1563,1.1562,1.1563
EURUSD,20031112,100700,1.1562,1.1562,1.1561,1.1561
EURUSD,20031112,100800,1.1560,1.1561,1.1559,1.1561
EURUSD,20031112,100900,1.1560,1.1561,1.1560,1.1560
EURUSD,20031112,101000,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,101100,1.1560,1.1561,1.1560,1.1560
EURUSD,20031112,101200,1.1559,1.1562,1.1559,1.1562
EURUSD,20031112,101300,1.1561,1.1561,1.1561,1.1561
EURUSD,20031112,101400,1.1562,1.1564,1.1562,1.1563
EURUSD,20031112,101500,1.1562,1.1564,1.1562,1.1562
EURUSD,20031112,101600,1.1563,1.1564,1.1563,1.1564
EURUSD,20031112,101800,1.1565,1.1565,1.1565,1.1565
EURUSD,20031112,101900,1.1566,1.1566,1.1565,1.1566
EURUSD,20031112,102000,1.1567,1.1570,1.1567,1.1570
EURUSD,20031112,102100,1.1571,1.1573,1.1571,1.1572
EURUSD,20031112,102200,1.1571,1.1572,1.1571,1.1571
EURUSD,20031112,102300,1.1572,1.1573,1.1572,1.1573
EURUSD,20031112,102400,1.1574,1.1575,1.1574,1.1574
EURUSD,20031112,102500,1.1575,1.1575,1.1575,1.1575
EURUSD,20031112,102600,1.1574,1.1576,1.1573,1.1576
EURUSD,20031112,102700,1.1575,1.1580,1.1575,1.1580
EURUSD,20031112,102800,1.1581,1.1581,1.1578,1.1578
EURUSD,20031112,102900,1.1577,1.1580,1.1577,1.1579
EURUSD,20031112,103000,1.1580,1.1580,1.1579,1.1580
EURUSD,20031112,103100,1.1581,1.1584,1.1581,1.1584
EURUSD,20031112,103200,1.1585,1.1587,1.1585,1.1587
EURUSD,20031112,103300,1.1586,1.1587,1.1586,1.1586
EURUSD,20031112,103400,1.1585,1.1585,1.1583,1.1583
EURUSD,20031112,103500,1.1582,1.1582,1.1580,1.1580
EURUSD,20031112,103600,1.1581,1.1582,1.1580,1.1580
EURUSD,20031112,103700,1.1579,1.1579,1.1578,1.1579
EURUSD,20031112,103800,1.1580,1.1581,1.1579,1.1579
EURUSD,20031112,103900,1.1580,1.1581,1.1580,1.1581
EURUSD,20031112,104000,1.1582,1.1582,1.1582,1.1582
EURUSD,20031112,104100,1.1581,1.1581,1.1580,1.1581
EURUSD,20031112,104200,1.1582,1.1582,1.1582,1.1582
EURUSD,20031112,104300,1.1581,1.1581,1.1580,1.1581
EURUSD,20031112,104400,1.1580,1.1580,1.1580,1.1580
EURUSD,20031112,104700,1.1579,1.1579,1.1578,1.1578
EURUSD,20031112,104800,1.1577,1.1577,1.1576,1.1576
EURUSD,20031112,104900,1.1577,1.1579,1.1577,1.1578
EURUSD,20031112,105000,1.1579,1.1579,1.1578,1.1578
EURUSD,20031112,105100,1.1579,1.1579,1.1579,1.1579
EURUSD,20031112,105200,1.1580,1.1581,1.1579,1.1579
EURUSD,20031112,105300,1.1578,1.1578,1.1578,1.1578
EURUSD,20031112,105400,1.1579,1.1581,1.1578,1.1580
EURUSD,20031112,105500,1.1579,1.1579,1.1578,1.1578
EURUSD,20031112,105600,1.1577,1.1577,1.1576,1.1576
EURUSD,20031112,105700,1.1575,1.1576,1.1575,1.1576
EURUSD,20031112,105800,1.1577,1.1577,1.1576,1.1577
EURUSD,20031112,105900,1.1576,1.1576,1.1575,1.1576
EURUSD,20031112,110000,1.1575,1.1575,1.1575,1.1575
EURUSD,20031112,110200,1.1576,1.1576,1.1576,1.1576
EURUSD,20031112,110400,1.1575,1.1575,1.1575,1.1575
EURUSD,20031112,110500,1.1574,1.1575,1.1573,1.1575
EURUSD,20031112,110600,1.1576,1.1578,1.1576,1.1577
EURUSD,20031112,110700,1.1578,1.1578,1.1575,1.1575
EURUSD,20031112,110800,1.1576,1.1576,1.1575,1.1575
EURUSD,20031112,110900,1.1574,1.1575,1.1573,1.1575
EURUSD,20031112,111000,1.1576,1.1576,1.1575,1.1575
EURUSD,20031112,111200,1.1576,1.1578,1.1576,1.1578
EURUSD,20031112,111300,1.1579,1.1580,1.1579,1.1580
EURUSD,20031112,111400,1.1581,1.1582,1.1581,1.1582
EURUSD,20031112,111500,1.1581,1.1586,1.1581,1.1586
EURUSD,20031112,111600,1.1585,1.1585,1.1583,1.1584
EURUSD,20031112,111700,1.1583,1.1585,1.1582,1.1582
EURUSD,20031112,111800,1.1583,1.1584,1.1582,1.1583
EURUSD,20031112,111900,1.1584,1.1588,1.1584,1.1588
EURUSD,20031112,112000,1.1587,1.1588,1.1586,1.1588
EURUSD,20031112,112100,1.1589,1.1592,1.1589,1.1589
EURUSD,20031112,112200,1.1590,1.1590,1.1589,1.1589
EURUSD,20031112,112300,1.1588,1.1589,1.1587,1.1587
EURUSD,20031112,112400,1.1586,1.1586,1.1586,1.1586
EURUSD,20031112,112500,1.1587,1.1587,1.1585,1.1586
EURUSD,20031112,112600,1.1585,1.1586,1.1585,1.1585
EURUSD,20031112,112700,1.1586,1.1586,1.1586,1.1586
EURUSD,20031112,112800,1.1587,1.1587,1.1587,1.1587
EURUSD,20031112,112900,1.1586,1.1587,1.1586,1.1587
EURUSD,20031112,113000,1.1588,1.1588,1.1588,1.1588
EURUSD,20031112,113100,1.1587,1.1587,1.1587,1.1587
EURUSD,20031112,113200,1.1586,1.1587,1.1586,1.1587
EURUSD,20031112,113400,1.1586,1.1586,1.1586,1.1586
EURUSD,20031112,113500,1.1587,1.1587,1.1587,1.1587
EURUSD,20031112,113600,1.1588,1.1589,1.1587,1.1588
EURUSD,20031112,113700,1.1587,1.1587,1.1587,1.1587
EURUSD,20031112,113900,1.1588,1.1589,1.1588,1.1589
EURUSD,20031112,114000,1.1590,1.1590,1.1590,1.1590
EURUSD,20031112,114100,1.1589,1.1591,1.1589,1.1590
EURUSD,20031112,114200,1.1589,1.1589,1.1589,1.1589
EURUSD,20031112,114300,1.1590,1.1593,1.1590,1.1593
EURUSD,20031112,114400,1.1594,1.1594,1.1591,1.1591
EURUSD,20031112,114500,1.1592,1.1595,1.1592,1.1595
EURUSD,20031112,114600,1.1596,1.1596,1.1593,1.1593
EURUSD,20031112,114700,1.1594,1.1595,1.1594,1.1594
EURUSD,20031112,114900,1.1595,1.1599,1.1595,1.1599
EURUSD,20031112,115000,1.1600,1.1601,1.1600,1.1601
EURUSD,20031112,115100,1.1602,1.1604,1.1602,1.1603
EURUSD,20031112,115200,1.1602,1.1602,1.1600,1.1600
EURUSD,20031112,115300,1.1601,1.1602,1.1601,1.1601
EURUSD,20031112,115400,1.1602,1.1603,1.1602,1.1602
EURUSD,20031112,115500,1.1601,1.1602,1.1600,1.1602
EURUSD,20031112,115600,1.1601,1.1602,1.1600,1.1601
EURUSD,20031112,115700,1.1600,1.1600,1.1598,1.1599
EURUSD,20031112,115800,1.1598,1.1598,1.1596,1.1596
EURUSD,20031112,115900,1.1595,1.1596,1.1595,1.1595
EURUSD,20031112,120000,1.1596,1.1597,1.1595,1.1597
EURUSD,20031112,120100,1.1596,1.1596,1.1596,1.1596
EURUSD,20031112,120200,1.1597,1.1599,1.1597,1.1597
EURUSD,20031112,120300,1.1598,1.1598,1.1595,1.1597
EURUSD,20031112,120400,1.1596,1.1598,1.1596,1.1598
EURUSD,20031112,120500,1.1597,1.1599,1.1597,1.1598
EURUSD,20031112,120600,1.1599,1.1599,1.1598,1.1598
EURUSD,20031112,120700,1.1597,1.1597,1.1594,1.1594
EURUSD,20031112,120800,1.1593,1.1594,1.1593,1.1593
EURUSD,20031112,120900,1.1594,1.1595,1.1594,1.1594
EURUSD,20031112,121000,1.1593,1.1594,1.1593,1.1594
EURUSD,20031112,121100,1.1595,1.1596,1.1595,1.1596
EURUSD,20031112,121200,1.1597,1.1598,1.1597,1.1597
EURUSD,20031112,121300,1.1596,1.1596,1.1594,1.1594
EURUSD,20031112,121400,1.1595,1.1596,1.1594,1.1596
EURUSD,20031112,121700,1.1597,1.1599,1.1597,1.1599
EURUSD,20031112,121800,1.1600,1.1602,1.1600,1.1602
EURUSD,20031112,121900,1.1603,1.1603,1.1603,1.1603
EURUSD,20031112,122000,1.1601,1.1602,1.1600,1.1601
EURUSD,20031112,122100,1.1602,1.1603,1.1602,1.1603
EURUSD,20031112,122300,1.1604,1.1604,1.1603,1.1603
EURUSD,20031112,122400,1.1602,1.1602,1.1602,1.1602
EURUSD,20031112,122500,1.1601,1.1601,1.1600,1.1601
EURUSD,20031112,122700,1.1602,1.1603,1.1601,1.1602
EURUSD,20031112,122800,1.1601,1.1601,1.1600,1.1600
EURUSD,20031112,122900,1.1601,1.1601,1.1598,1.1599
EURUSD,20031112,123000,1.1598,1.1599,1.1598,1.1599
EURUSD,20031112,123100,1.1598,1.1598,1.1598,1.1598
EURUSD,20031112,123200,1.1599,1.1599,1.1596,1.1597
EURUSD,20031112,123300,1.1596,1.1597,1.1596,1.1597
EURUSD,20031112,123400,1.1598,1.1600,1.1598,1.1600
EURUSD,20031112,123500,1.1601,1.1602,1.1599,1.1599
EURUSD,20031112,123600,1.1600,1.1600,1.1598,1.1598
EURUSD,20031112,123700,1.1599,1.1599,1.1597,1.1597
EURUSD,20031112,123800,1.1598,1.1600,1.1598,1.1599
EURUSD,20031112,123900,1.1600,1.1600,1.1599,1.1599
EURUSD,20031112,124000,1.1600,1.1603,1.1600,1.1603
EURUSD,20031112,124100,1.1602,1.1604,1.1602,1.1603
EURUSD,20031112,124200,1.1602,1.1603,1.1600,1.1600
EURUSD,20031112,124300,1.1601,1.1601,1.1600,1.1600
EURUSD,20031112,124400,1.1601,1.1601,1.1599,1.1599
EURUSD,20031112,124500,1.1598,1.1598,1.1597,1.1598
EURUSD,20031112,124600,1.1599,1.1599,1.1598,1.1598
EURUSD,20031112,124700,1.1597,1.1598,1.1596,1.1597
EURUSD,20031112,124800,1.1598,1.1601,1.1597,1.1599
EURUSD,20031112,124900,1.1600,1.1600,1.1598,1.1598
EURUSD,20031112,125100,1.1599,1.1600,1.1599,1.1600
EURUSD,20031112,125200,1.1599,1.1600,1.1599,1.1600
EURUSD,20031112,125300,1.1599,1.1600,1.1599,1.1599
EURUSD,20031112,125400,1.1600,1.1600,1.1599,1.1600
EURUSD,20031112,125500,1.1601,1.1601,1.1598,1.1598
EURUSD,20031112,125600,1.1597,1.1597,1.1596,1.1597
EURUSD,20031112,125700,1.1596,1.1596,1.1596,1.1596
EURUSD,20031112,125900,1.1597,1.1603,1.1597,1.1602
EURUSD,20031112,130000,1.1601,1.1603,1.1601,1.1602
EURUSD,20031112,130100,1.1603,1.1603,1.1601,1.1603
EURUSD,20031112,130200,1.1602,1.1602,1.1601,1.1601
EURUSD,20031112,130300,1.1602,1.1608,1.1602,1.1608
EURUSD,20031112,130400,1.1607,1.1610,1.1605,1.1610
EURUSD,20031112,130500,1.1609,1.1610,1.1606,1.1606
EURUSD,20031112,130600,1.1605,1.1605,1.1605,1.1605
EURUSD,20031112,130700,1.1604,1.1605,1.1604,1.1605
EURUSD,20031112,130800,1.1604,1.1605,1.1604,1.1605
EURUSD,20031112,130900,1.1604,1.1605,1.1603,1.1604
EURUSD,20031112,131000,1.1605,1.1605,1.1603,1.1603
EURUSD,20031112,131100,1.1602,1.1603,1.1602,1.1603
EURUSD,20031112,131200,1.1602,1.1602,1.1601,1.1601
EURUSD,20031112,131300,1.1602,1.1602,1.1600,1.1601
EURUSD,20031112,131400,1.1600,1.1601,1.1600,1.1601
EURUSD,20031112,131500,1.1602,1.1602,1.1600,1.1601
EURUSD,20031112,131600,1.1600,1.1600,1.1599,1.1599
EURUSD,20031112,131700,1.1600,1.1600,1.1599,1.1599
EURUSD,20031112,131800,1.1600,1.1601,1.1600,1.1601
EURUSD,20031112,131900,1.1602,1.1602,1.1602,1.1602
EURUSD,20031112,132000,1.1603,1.1603,1.1601,1.1602
EURUSD,20031112,132100,1.1601,1.1604,1.1601,1.1602
EURUSD,20031112,132200,1.1603,1.1605,1.1603,1.1605
EURUSD,20031112,132300,1.1606,1.1608,1.1606,1.1607
EURUSD,20031112,132400,1.1608,1.1608,1.1607,1.1608
EURUSD,20031112,132500,1.1609,1.1610,1.1609,1.1610
EURUSD,20031112,132600,1.1609,1.1609,1.1609,1.1609
EURUSD,20031112,132700,1.1608,1.1608,1.1605,1.1605
EURUSD,20031112,132800,1.1606,1.1606,1.1605,1.1606
EURUSD,20031112,132900,1.1605,1.1606,1.1604,1.1604
EURUSD,20031112,133000,1.1603,1.1605,1.1603,1.1605
EURUSD,20031112,133100,1.1604,1.1605,1.1604,1.1605
EURUSD,20031112,133200,1.1604,1.1605,1.1603,1.1605
EURUSD,20031112,133300,1.1606,1.1607,1.1606,1.1607
EURUSD,20031112,133400,1.1608,1.1612,1.1608,1.1612
EURUSD,20031112,133500,1.1613,1.1614,1.1612,1.1614
EURUSD,20031112,133600,1.1613,1.1615,1.1613,1.1613
EURUSD,20031112,133700,1.1612,1.1613,1.1611,1.1611
EURUSD,20031112,133800,1.1610,1.1610,1.1609,1.1610
EURUSD,20031112,134000,1.1611,1.1612,1.1610,1.1610
EURUSD,20031112,134100,1.1611,1.1612,1.1611,1.1612
EURUSD,20031112,134200,1.1613,1.1614,1.1611,1.1614
EURUSD,20031112,134300,1.1613,1.1613,1.1610,1.1610
EURUSD,20031112,134400,1.1611,1.1615,1.1611,1.1614
EURUSD,20031112,134500,1.1615,1.1615,1.1611,1.1612
EURUSD,20031112,134600,1.1611,1.1612,1.1610,1.1611
EURUSD,20031112,134700,1.1610,1.1613,1.1610,1.1613
EURUSD,20031112,134800,1.1612,1.1612,1.1611,1.1611
EURUSD,20031112,134900,1.1610,1.1611,1.1610,1.1610
EURUSD,20031112,135000,1.1611,1.1611,1.1611,1.1611
EURUSD,20031112,135100,1.1612,1.1612,1.1612,1.1612
EURUSD,20031112,135200,1.1613,1.1614,1.1613,1.1613
EURUSD,20031112,135300,1.1614,1.1615,1.1613,1.1614
EURUSD,20031112,135400,1.1613,1.1614,1.1611,1.1612
EURUSD,20031112,135500,1.1613,1.1614,1.1612,1.1612
EURUSD,20031112,135600,1.1613,1.1614,1.1613,1.1614
EURUSD,20031112,135700,1.1613,1.1613,1.1612,1.1612
EURUSD,20031112,135800,1.1613,1.1613,1.1612,1.1612
EURUSD,20031112,135900,1.1610,1.1611,1.1609,1.1609
EURUSD,20031112,140000,1.1608,1.1609,1.1608,1.1608
EURUSD,20031112,140100,1.1609,1.1609,1.1607,1.1607
EURUSD,20031112,140200,1.1606,1.1606,1.1603,1.1603
EURUSD,20031112,140300,1.1602,1.1602,1.1601,1.1601
EURUSD,20031112,140400,1.1602,1.1603,1.1600,1.1600
EURUSD,20031112,140500,1.1599,1.1600,1.1597,1.1600
EURUSD,20031112,140600,1.1601,1.1601,1.1600,1.1601
EURUSD,20031112,140700,1.1600,1.1600,1.1599,1.1599
EURUSD,20031112,140800,1.1598,1.1601,1.1598,1.1601
EURUSD,20031112,140900,1.1600,1.1601,1.1600,1.1601
EURUSD,20031112,141000,1.1602,1.1603,1.1602,1.1603
EURUSD,20031112,141100,1.1604,1.1604,1.1602,1.1602
EURUSD,20031112,141200,1.1601,1.1602,1.1600,1.1601
EURUSD,20031112,141300,1.1600,1.1600,1.1597,1.1600
EURUSD,20031112,141500,1.1599,1.1599,1.1596,1.1596
EURUSD,20031112,141600,1.1597,1.1599,1.1597,1.1599
EURUSD,20031112,141700,1.1600,1.1602,1.1600,1.1602
EURUSD,20031112,141800,1.1601,1.1601,1.1599,1.1599
EURUSD,20031112,141900,1.1600,1.1600,1.1599,1.1600
EURUSD,20031112,142000,1.1601,1.1602,1.1600,1.1600
EURUSD,20031112,142100,1.1599,1.1600,1.1597,1.1600
EURUSD,20031112,142200,1.1599,1.1601,1.1598,1.1598
EURUSD,20031112,142300,1.1597,1.1597,1.1596,1.1596
EURUSD,20031112,142400,1.1595,1.1595,1.1591,1.1592
EURUSD,20031112,142500,1.1593,1.1594,1.1591,1.1592
EURUSD,20031112,142600,1.1591,1.1592,1.1590,1.1590
EURUSD,20031112,142700,1.1591,1.1591,1.1590,1.1591
EURUSD,20031112,142800,1.1590,1.1590,1.1588,1.1588
EURUSD,20031112,142900,1.1589,1.1589,1.1588,1.1588
EURUSD,20031112,143000,1.1589,1.1590,1.1589,1.1590
EURUSD,20031112,143100,1.1589,1.1590,1.1589,1.1589
EURUSD,20031112,143200,1.1590,1.1591,1.1590,1.1591
EURUSD,20031112,143300,1.1592,1.1594,1.1592,1.1594
EURUSD,20031112,143400,1.1593,1.1593,1.1593,1.1593
EURUSD,20031112,143500,1.1592,1.1592,1.1590,1.1590
EURUSD,20031112,143600,1.1591,1.1592,1.1591,1.1592
EURUSD,20031112,143700,1.1593,1.1593,1.1591,1.1592
EURUSD,20031112,143800,1.1591,1.1591,1.1591,1.1591
EURUSD,20031112,143900,1.1592,1.1592,1.1592,1.1592
EURUSD,20031112,144000,1.1593,1.1595,1.1593,1.1595
EURUSD,20031112,144100,1.1596,1.1597,1.1596,1.1597
EURUSD,20031112,144200,1.1596,1.1598,1.1596,1.1598
EURUSD,20031112,144300,1.1599,1.1599,1.1596,1.1596
EURUSD,20031112,144400,1.1595,1.1596,1.1594,1.1596
EURUSD,20031112,144500,1.1597,1.1599,1.1597,1.1597
EURUSD,20031112,144600,1.1598,1.1601,1.1598,1.1601
EURUSD,20031112,144700,1.1602,1.1604,1.1601,1.1602
EURUSD,20031112,144800,1.1601,1.1601,1.1598,1.1599
EURUSD,20031112,144900,1.1598,1.1598,1.1596,1.1596
EURUSD,20031112,145000,1.1595,1.1596,1.1594,1.1594
EURUSD,20031112,145100,1.1593,1.1594,1.1591,1.1591
EURUSD,20031112,145200,1.1590,1.1591,1.1589,1.1589
EURUSD,20031112,145300,1.1588,1.1589,1.1587,1.1587
EURUSD,20031112,145400,1.1588,1.1589,1.1588,1.1589
EURUSD,20031112,145500,1.1588,1.1588,1.1586,1.1587
EURUSD,20031112,145600,1.1588,1.1590,1.1588,1.1590
EURUSD,20031112,145700,1.1591,1.1591,1.1588,1.1589
EURUSD,20031112,145800,1.1588,1.1590,1.1588,1.1590
EURUSD,20031112,145900,1.1591,1.1593,1.1591,1.1593
EURUSD,20031112,150000,1.1594,1.1594,1.1591,1.1591
EURUSD,20031112,150100,1.1590,1.1590,1.1588,1.1590
EURUSD,20031112,150200,1.1591,1.1595,1.1591,1.1595
EURUSD,20031112,150300,1.1594,1.1598,1.1593,1.1598
EURUSD,20031112,150400,1.1599,1.1600,1.1599,1.1599
EURUSD,20031112,150500,1.1600,1.1602,1.1600,1.1601
EURUSD,20031112,150600,1.1600,1.1601,1.1600,1.1601
EURUSD,20031112,150700,1.1602,1.1603,1.1601,1.1601
EURUSD,20031112,150800,1.1600,1.1600,1.1599,1.1599
EURUSD,20031112,150900,1.1600,1.1600,1.1600,1.1600
EURUSD,20031112,151000,1.1599,1.1599,1.1597,1.1597
EURUSD,20031112,151100,1.1596,1.1596,1.1593,1.1594
EURUSD,20031112,151200,1.1593,1.1594,1.1593,1.1594
EURUSD,20031112,151300,1.1595,1.1596,1.1595,1.1596
EURUSD,20031112,151400,1.1595,1.1596,1.1594,1.1594
EURUSD,20031112,151600,1.1593,1.1594,1.1592,1.1593
EURUSD,20031112,151700,1.1592,1.1594,1.1592,1.1593
EURUSD,20031112,151800,1.1594,1.1594,1.1593,1.1593
EURUSD,20031112,151900,1.1594,1.1594,1.1594,1.1594
EURUSD,20031112,152000,1.1593,1.1593,1.1592,1.1593
EURUSD,20031112,152100,1.1592,1.1592,1.1591,1.1592
EURUSD,20031112,152200,1.1593,1.1593,1.1592,1.1592
EURUSD,20031112,152300,1.1591,1.1592,1.1589,1.1592
EURUSD,20031112,152400,1.1593,1.1595,1.1593,1.1595
EURUSD,20031112,152500,1.1596,1.1597,1.1595,1.1597
EURUSD,20031112,152600,1.1596,1.1596,1.1592,1.1592
EURUSD,20031112,152700,1.1591,1.1591,1.1591,1.1591
EURUSD,20031112,152800,1.1590,1.1591,1.1589,1.1591
EURUSD,20031112,152900,1.1590,1.1592,1.1590,1.1590
EURUSD,20031112,153000,1.1589,1.1590,1.1589,1.1590
EURUSD,20031112,153100,1.1591,1.1592,1.1590,1.1592
EURUSD,20031112,153200,1.1593,1.1593,1.1592,1.1592
EURUSD,20031112,153300,1.1591,1.1592,1.1590,1.1592
EURUSD,20031112,153400,1.1593,1.1595,1.1593,1.1595
EURUSD,20031112,153500,1.1594,1.1596,1.1594,1.1596
EURUSD,20031112,153600,1.1595,1.1595,1.1593,1.1593
EURUSD,20031112,153700,1.1592,1.1593,1.1592,1.1593
EURUSD,20031112,153800,1.1594,1.1598,1.1594,1.1598
EURUSD,20031112,153900,1.1599,1.1600,1.1599,1.1600
EURUSD,20031112,154000,1.1601,1.1602,1.1600,1.1601
EURUSD,20031112,154100,1.1602,1.1602,1.1601,1.1602
EURUSD,20031112,154200,1.1601,1.1601,1.1596,1.1596
EURUSD,20031112,154300,1.1597,1.1603,1.1597,1.1603
EURUSD,20031112,154400,1.1602,1.1602,1.1599,1.1601
EURUSD,20031112,154500,1.1602,1.1602,1.1600,1.1600
EURUSD,20031112,154600,1.1599,1.1600,1.1598,1.1600
EURUSD,20031112,154700,1.1601,1.1601,1.1599,1.1599
EURUSD,20031112,154800,1.1600,1.1601,1.1599,1.1599
EURUSD,20031112,154900,1.1600,1.1603,1.1600,1.1603
EURUSD,20031112,155000,1.1604,1.1606,1.1604,1.1605
EURUSD,20031112,155100,1.1606,1.1611,1.1606,1.1610
EURUSD,20031112,155200,1.1609,1.1609,1.1608,1.1609
EURUSD,20031112,155300,1.1610,1.1610,1.1610,1.1610
EURUSD,20031112,155400,1.1611,1.1612,1.1611,1.1612
EURUSD,20031112,155500,1.1611,1.1611,1.1610,1.1611
EURUSD,20031112,155600,1.1610,1.1611,1.1609,1.1611
EURUSD,20031112,155700,1.1610,1.1615,1.1610,1.1614
EURUSD,20031112,155800,1.1615,1.1615,1.1613,1.1613
EURUSD,20031112,155900,1.1614,1.1615,1.1613,1.1613
EURUSD,20031112,160000,1.1614,1.1614,1.1610,1.1610
EURUSD,20031112,160100,1.1611,1.1613,1.1611,1.1613
EURUSD,20031112,160200,1.1612,1.1612,1.1610,1.1611
EURUSD,20031112,160300,1.1612,1.1618,1.1612,1.1618
EURUSD,20031112,160400,1.1619,1.1624,1.1619,1.1624
EURUSD,20031112,160500,1.1625,1.1631,1.1625,1.1631
EURUSD,20031112,160600,1.1632,1.1634,1.1631,1.1632
EURUSD,20031112,160700,1.1631,1.1631,1.1628,1.1629
EURUSD,20031112,160800,1.1628,1.1628,1.1626,1.1626
EURUSD,20031112,160900,1.1627,1.1629,1.1627,1.1629
EURUSD,20031112,161000,1.1628,1.1628,1.1625,1.1628
EURUSD,20031112,161100,1.1629,1.1631,1.1629,1.1631
EURUSD,20031112,161200,1.1630,1.1631,1.1630,1.1631
EURUSD,20031112,161300,1.1632,1.1632,1.1630,1.1632
EURUSD,20031112,161400,1.1633,1.1635,1.1633,1.1634
EURUSD,20031112,161500,1.1635,1.1635,1.1633,1.1635
EURUSD,20031112,161600,1.1634,1.1635,1.1633,1.1634
EURUSD,20031112,161700,1.1635,1.1635,1.1633,1.1633
EURUSD,20031112,161800,1.1634,1.1634,1.1631,1.1631
EURUSD,20031112,162000,1.1630,1.1630,1.1628,1.1628
EURUSD,20031112,162100,1.1627,1.1627,1.1625,1.1625
EURUSD,20031112,162200,1.1626,1.1626,1.1622,1.1622
EURUSD,20031112,162300,1.1621,1.1623,1.1621,1.1623
EURUSD,20031112,162500,1.1624,1.1626,1.1624,1.1624
EURUSD,20031112,162600,1.1623,1.1625,1.1623,1.1623
EURUSD,20031112,162700,1.1624,1.1625,1.1624,1.1624
EURUSD,20031112,162800,1.1623,1.1625,1.1623,1.1623
EURUSD,20031112,162900,1.1626,1.1630,1.1625,1.1630
EURUSD,20031112,163000,1.1631,1.1631,1.1629,1.1630
EURUSD,20031112,163100,1.1629,1.1631,1.1629,1.1631
EURUSD,20031112,163200,1.1632,1.1633,1.1632,1.1633
EURUSD,20031112,163300,1.1632,1.1634,1.1632,1.1634
EURUSD,20031112,163400,1.1633,1.1633,1.1630,1.1631
EURUSD,20031112,163500,1.1630,1.1631,1.1629,1.1631
EURUSD,20031112,163600,1.1632,1.1635,1.1632,1.1635
EURUSD,20031112,163700,1.1636,1.1637,1.1634,1.1634
EURUSD,20031112,163800,1.1633,1.1639,1.1633,1.1638
EURUSD,20031112,163900,1.1639,1.1641,1.1638,1.1641
EURUSD,20031112,164000,1.1642,1.1643,1.1641,1.1641
EURUSD,20031112,164100,1.1640,1.1643,1.1640,1.1640
EURUSD,20031112,164200,1.1641,1.1641,1.1638,1.1638
EURUSD,20031112,164300,1.1639,1.1642,1.1639,1.1639
EURUSD,20031112,164400,1.1638,1.1638,1.1637,1.1638
EURUSD,20031112,164500,1.1639,1.1641,1.1639,1.1640
EURUSD,20031112,164600,1.1639,1.1641,1.1638,1.1640
EURUSD,20031112,164700,1.1639,1.1642,1.1639,1.1640
EURUSD,20031112,164800,1.1641,1.1642,1.1639,1.1639
EURUSD,20031112,164900,1.1638,1.1639,1.1638,1.1638
EURUSD,20031112,165000,1.1637,1.1638,1.1636,1.1638
EURUSD,20031112,165100,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,165200,1.1637,1.1638,1.1636,1.1637
EURUSD,20031112,165300,1.1636,1.1637,1.1636,1.1637
EURUSD,20031112,165400,1.1636,1.1636,1.1635,1.1636
EURUSD,20031112,165500,1.1635,1.1636,1.1633,1.1634
EURUSD,20031112,165600,1.1633,1.1633,1.1632,1.1633
EURUSD,20031112,165700,1.1632,1.1633,1.1631,1.1633
EURUSD,20031112,165800,1.1632,1.1635,1.1632,1.1635
EURUSD,20031112,165900,1.1636,1.1636,1.1634,1.1635
EURUSD,20031112,170000,1.1634,1.1634,1.1631,1.1631
EURUSD,20031112,170100,1.1630,1.1632,1.1630,1.1632
EURUSD,20031112,170200,1.1633,1.1633,1.1631,1.1631
EURUSD,20031112,170300,1.1632,1.1632,1.1631,1.1632
EURUSD,20031112,170400,1.1633,1.1633,1.1632,1.1633
EURUSD,20031112,170500,1.1632,1.1636,1.1632,1.1636
EURUSD,20031112,170600,1.1635,1.1636,1.1635,1.1636
EURUSD,20031112,170700,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,170800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,171000,1.1636,1.1636,1.1635,1.1636
EURUSD,20031112,171100,1.1635,1.1637,1.1635,1.1635
EURUSD,20031112,171200,1.1634,1.1634,1.1634,1.1634
EURUSD,20031112,171300,1.1633,1.1635,1.1633,1.1634
EURUSD,20031112,171400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,171500,1.1636,1.1637,1.1635,1.1635
EURUSD,20031112,171600,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,171700,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,171800,1.1634,1.1634,1.1633,1.1633
EURUSD,20031112,171900,1.1632,1.1633,1.1630,1.1630
EURUSD,20031112,172000,1.1631,1.1631,1.1629,1.1630
EURUSD,20031112,172100,1.1629,1.1629,1.1627,1.1627
EURUSD,20031112,172200,1.1628,1.1628,1.1627,1.1628
EURUSD,20031112,172300,1.1627,1.1632,1.1627,1.1632
EURUSD,20031112,172400,1.1633,1.1634,1.1632,1.1634
EURUSD,20031112,172500,1.1633,1.1634,1.1633,1.1633
EURUSD,20031112,172600,1.1634,1.1638,1.1634,1.1638
EURUSD,20031112,172700,1.1639,1.1640,1.1638,1.1640
EURUSD,20031112,172900,1.1641,1.1642,1.1641,1.1641
EURUSD,20031112,173000,1.1642,1.1643,1.1641,1.1643
EURUSD,20031112,173100,1.1642,1.1642,1.1639,1.1640
EURUSD,20031112,173200,1.1639,1.1640,1.1638,1.1640
EURUSD,20031112,173300,1.1639,1.1644,1.1639,1.1644
EURUSD,20031112,173400,1.1645,1.1645,1.1645,1.1645
EURUSD,20031112,173500,1.1644,1.1644,1.1643,1.1643
EURUSD,20031112,173600,1.1644,1.1645,1.1644,1.1644
EURUSD,20031112,173700,1.1643,1.1645,1.1643,1.1644
EURUSD,20031112,173800,1.1645,1.1646,1.1645,1.1645
EURUSD,20031112,173900,1.1644,1.1648,1.1644,1.1648
EURUSD,20031112,174000,1.1649,1.1651,1.1648,1.1651
EURUSD,20031112,174100,1.1650,1.1654,1.1650,1.1652
EURUSD,20031112,174200,1.1651,1.1652,1.1650,1.1650
EURUSD,20031112,174300,1.1651,1.1652,1.1649,1.1652
EURUSD,20031112,174400,1.1653,1.1657,1.1653,1.1657
EURUSD,20031112,174500,1.1656,1.1656,1.1651,1.1652
EURUSD,20031112,174600,1.1651,1.1651,1.1649,1.1650
EURUSD,20031112,174700,1.1649,1.1649,1.1646,1.1648
EURUSD,20031112,174800,1.1647,1.1647,1.1643,1.1643
EURUSD,20031112,174900,1.1644,1.1645,1.1640,1.1641
EURUSD,20031112,175000,1.1640,1.1641,1.1640,1.1640
EURUSD,20031112,175100,1.1639,1.1640,1.1639,1.1640
EURUSD,20031112,175200,1.1639,1.1641,1.1639,1.1641
EURUSD,20031112,175300,1.1640,1.1640,1.1639,1.1639
EURUSD,20031112,175400,1.1638,1.1639,1.1637,1.1638
EURUSD,20031112,175500,1.1639,1.1643,1.1639,1.1643
EURUSD,20031112,175600,1.1644,1.1645,1.1644,1.1644
EURUSD,20031112,175700,1.1645,1.1645,1.1643,1.1644
EURUSD,20031112,175800,1.1643,1.1644,1.1643,1.1644
EURUSD,20031112,175900,1.1645,1.1646,1.1644,1.1645
EURUSD,20031112,180000,1.1644,1.1644,1.1642,1.1643
EURUSD,20031112,180100,1.1644,1.1645,1.1643,1.1645
EURUSD,20031112,180200,1.1647,1.1649,1.1646,1.1648
EURUSD,20031112,180300,1.1647,1.1651,1.1647,1.1650
EURUSD,20031112,180400,1.1649,1.1649,1.1646,1.1647
EURUSD,20031112,180500,1.1646,1.1649,1.1646,1.1649
EURUSD,20031112,180600,1.1650,1.1651,1.1649,1.1650
EURUSD,20031112,180700,1.1651,1.1657,1.1651,1.1657
EURUSD,20031112,180800,1.1656,1.1657,1.1655,1.1656
EURUSD,20031112,180900,1.1655,1.1656,1.1654,1.1656
EURUSD,20031112,181000,1.1657,1.1657,1.1654,1.1654
EURUSD,20031112,181200,1.1655,1.1655,1.1654,1.1654
EURUSD,20031112,181300,1.1653,1.1653,1.1653,1.1653
EURUSD,20031112,181400,1.1652,1.1653,1.1652,1.1653
EURUSD,20031112,181500,1.1652,1.1653,1.1652,1.1653
EURUSD,20031112,181600,1.1652,1.1654,1.1652,1.1654
EURUSD,20031112,181700,1.1653,1.1654,1.1651,1.1654
EURUSD,20031112,181900,1.1655,1.1655,1.1654,1.1655
EURUSD,20031112,182000,1.1654,1.1655,1.1653,1.1654
EURUSD,20031112,182100,1.1655,1.1655,1.1654,1.1654
EURUSD,20031112,182300,1.1653,1.1653,1.1652,1.1653
EURUSD,20031112,182400,1.1654,1.1654,1.1653,1.1654
EURUSD,20031112,182500,1.1653,1.1655,1.1653,1.1655
EURUSD,20031112,182600,1.1654,1.1655,1.1654,1.1655
EURUSD,20031112,182700,1.1654,1.1655,1.1654,1.1655
EURUSD,20031112,182900,1.1654,1.1656,1.1654,1.1656
EURUSD,20031112,183000,1.1655,1.1656,1.1655,1.1656
EURUSD,20031112,183100,1.1655,1.1655,1.1653,1.1653
EURUSD,20031112,183200,1.1654,1.1654,1.1654,1.1654
EURUSD,20031112,183400,1.1653,1.1653,1.1651,1.1651
EURUSD,20031112,183500,1.1650,1.1650,1.1645,1.1647
EURUSD,20031112,183600,1.1646,1.1647,1.1645,1.1646
EURUSD,20031112,183700,1.1647,1.1648,1.1647,1.1647
EURUSD,20031112,183800,1.1645,1.1647,1.1645,1.1647
EURUSD,20031112,183900,1.1646,1.1647,1.1646,1.1646
EURUSD,20031112,184000,1.1647,1.1647,1.1646,1.1646
EURUSD,20031112,184100,1.1647,1.1647,1.1647,1.1647
EURUSD,20031112,184200,1.1648,1.1650,1.1647,1.1649
EURUSD,20031112,184300,1.1650,1.1650,1.1650,1.1650
EURUSD,20031112,184400,1.1649,1.1649,1.1648,1.1649
EURUSD,20031112,184500,1.1650,1.1650,1.1649,1.1650
EURUSD,20031112,184600,1.1651,1.1651,1.1650,1.1650
EURUSD,20031112,184700,1.1651,1.1651,1.1650,1.1651
EURUSD,20031112,184800,1.1650,1.1650,1.1650,1.1650
EURUSD,20031112,185000,1.1651,1.1651,1.1651,1.1651
EURUSD,20031112,185100,1.1650,1.1650,1.1650,1.1650
EURUSD,20031112,185200,1.1649,1.1650,1.1648,1.1648
EURUSD,20031112,185300,1.1647,1.1648,1.1646,1.1647
EURUSD,20031112,185400,1.1646,1.1646,1.1645,1.1645
EURUSD,20031112,185500,1.1647,1.1647,1.1646,1.1646
EURUSD,20031112,185600,1.1645,1.1645,1.1645,1.1645
EURUSD,20031112,185700,1.1646,1.1646,1.1646,1.1646
EURUSD,20031112,185800,1.1645,1.1647,1.1645,1.1647
EURUSD,20031112,190000,1.1648,1.1650,1.1647,1.1650
EURUSD,20031112,190100,1.1649,1.1650,1.1649,1.1649
EURUSD,20031112,190200,1.1650,1.1650,1.1649,1.1649
EURUSD,20031112,190300,1.1647,1.1648,1.1646,1.1646
EURUSD,20031112,190400,1.1647,1.1648,1.1647,1.1647
EURUSD,20031112,190500,1.1646,1.1646,1.1645,1.1646
EURUSD,20031112,190600,1.1645,1.1647,1.1645,1.1647
EURUSD,20031112,190700,1.1646,1.1647,1.1646,1.1647
EURUSD,20031112,190800,1.1646,1.1647,1.1646,1.1646
EURUSD,20031112,190900,1.1647,1.1647,1.1645,1.1645
EURUSD,20031112,191000,1.1646,1.1647,1.1646,1.1647
EURUSD,20031112,191100,1.1646,1.1647,1.1646,1.1646
EURUSD,20031112,191300,1.1647,1.1647,1.1645,1.1645
EURUSD,20031112,191500,1.1644,1.1644,1.1640,1.1640
EURUSD,20031112,191600,1.1639,1.1640,1.1639,1.1639
EURUSD,20031112,191700,1.1638,1.1640,1.1638,1.1640
EURUSD,20031112,191800,1.1641,1.1641,1.1640,1.1640
EURUSD,20031112,191900,1.1641,1.1644,1.1641,1.1644
EURUSD,20031112,192000,1.1643,1.1644,1.1643,1.1643
EURUSD,20031112,192100,1.1642,1.1642,1.1641,1.1641
EURUSD,20031112,192200,1.1640,1.1641,1.1640,1.1640
EURUSD,20031112,192300,1.1639,1.1640,1.1639,1.1640
EURUSD,20031112,192400,1.1641,1.1641,1.1640,1.1641
EURUSD,20031112,192500,1.1640,1.1642,1.1640,1.1642
EURUSD,20031112,192600,1.1643,1.1643,1.1641,1.1641
EURUSD,20031112,192700,1.1642,1.1643,1.1642,1.1643
EURUSD,20031112,192900,1.1644,1.1644,1.1643,1.1643
EURUSD,20031112,193100,1.1642,1.1642,1.1642,1.1642
EURUSD,20031112,193200,1.1641,1.1644,1.1641,1.1644
EURUSD,20031112,193400,1.1645,1.1645,1.1645,1.1645
EURUSD,20031112,193500,1.1644,1.1645,1.1643,1.1644
EURUSD,20031112,193600,1.1643,1.1643,1.1640,1.1640
EURUSD,20031112,193700,1.1641,1.1641,1.1641,1.1641
EURUSD,20031112,193800,1.1640,1.1640,1.1639,1.1640
EURUSD,20031112,193900,1.1639,1.1640,1.1639,1.1639
EURUSD,20031112,194000,1.1638,1.1638,1.1638,1.1638
EURUSD,20031112,194100,1.1639,1.1639,1.1638,1.1638
EURUSD,20031112,194200,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,194300,1.1639,1.1640,1.1639,1.1640
EURUSD,20031112,194400,1.1639,1.1641,1.1639,1.1641
EURUSD,20031112,194500,1.1642,1.1643,1.1640,1.1640
EURUSD,20031112,194600,1.1639,1.1639,1.1638,1.1638
EURUSD,20031112,194700,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,194800,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,194900,1.1637,1.1638,1.1636,1.1637
EURUSD,20031112,195000,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,195100,1.1634,1.1635,1.1633,1.1633
EURUSD,20031112,195200,1.1634,1.1635,1.1633,1.1635
EURUSD,20031112,195300,1.1634,1.1637,1.1634,1.1636
EURUSD,20031112,195400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,195500,1.1633,1.1636,1.1633,1.1636
EURUSD,20031112,195600,1.1635,1.1635,1.1633,1.1634
EURUSD,20031112,195700,1.1633,1.1633,1.1633,1.1633
EURUSD,20031112,195800,1.1632,1.1633,1.1632,1.1633
EURUSD,20031112,200000,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,200100,1.1634,1.1634,1.1631,1.1632
EURUSD,20031112,200200,1.1631,1.1633,1.1631,1.1632
EURUSD,20031112,200300,1.1631,1.1631,1.1631,1.1631
EURUSD,20031112,200400,1.1632,1.1632,1.1631,1.1631
EURUSD,20031112,200500,1.1632,1.1632,1.1631,1.1632
EURUSD,20031112,200600,1.1631,1.1631,1.1630,1.1630
EURUSD,20031112,200700,1.1631,1.1631,1.1630,1.1630
EURUSD,20031112,200800,1.1629,1.1630,1.1629,1.1630
EURUSD,20031112,201000,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,201200,1.1628,1.1629,1.1628,1.1629
EURUSD,20031112,201300,1.1630,1.1631,1.1630,1.1631
EURUSD,20031112,201400,1.1630,1.1630,1.1630,1.1630
EURUSD,20031112,201500,1.1629,1.1630,1.1629,1.1630
EURUSD,20031112,201600,1.1631,1.1631,1.1631,1.1631
EURUSD,20031112,201700,1.1632,1.1633,1.1631,1.1631
EURUSD,20031112,201800,1.1630,1.1630,1.1630,1.1630
EURUSD,20031112,201900,1.1631,1.1632,1.1631,1.1631
EURUSD,20031112,202000,1.1630,1.1630,1.1629,1.1629
EURUSD,20031112,202100,1.1630,1.1631,1.1630,1.1631
EURUSD,20031112,202200,1.1632,1.1633,1.1632,1.1633
EURUSD,20031112,202300,1.1632,1.1632,1.1631,1.1631
EURUSD,20031112,202400,1.1630,1.1631,1.1630,1.1631
EURUSD,20031112,202500,1.1632,1.1632,1.1632,1.1632
EURUSD,20031112,202600,1.1633,1.1633,1.1632,1.1633
EURUSD,20031112,202700,1.1632,1.1633,1.1632,1.1633
EURUSD,20031112,202900,1.1632,1.1633,1.1631,1.1633
EURUSD,20031112,203000,1.1634,1.1635,1.1633,1.1633
EURUSD,20031112,203100,1.1634,1.1634,1.1633,1.1633
EURUSD,20031112,203200,1.1634,1.1636,1.1634,1.1636
EURUSD,20031112,203300,1.1635,1.1636,1.1635,1.1635
EURUSD,20031112,203400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,203500,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,203600,1.1636,1.1637,1.1636,1.1637
EURUSD,20031112,203700,1.1638,1.1638,1.1636,1.1636
EURUSD,20031112,203800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,203900,1.1634,1.1634,1.1633,1.1633
EURUSD,20031112,204000,1.1634,1.1636,1.1634,1.1636
EURUSD,20031112,204100,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,204200,1.1635,1.1637,1.1635,1.1637
EURUSD,20031112,204400,1.1638,1.1638,1.1638,1.1638
EURUSD,20031112,204500,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,204600,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,204700,1.1639,1.1640,1.1639,1.1639
EURUSD,20031112,204800,1.1640,1.1640,1.1639,1.1639
EURUSD,20031112,204900,1.1640,1.1640,1.1638,1.1639
EURUSD,20031112,205000,1.1638,1.1639,1.1638,1.1639
EURUSD,20031112,205100,1.1638,1.1638,1.1637,1.1637
EURUSD,20031112,205200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,205400,1.1635,1.1635,1.1633,1.1633
EURUSD,20031112,205500,1.1634,1.1635,1.1634,1.1634
EURUSD,20031112,205600,1.1633,1.1635,1.1633,1.1635
EURUSD,20031112,205700,1.1634,1.1634,1.1633,1.1634
EURUSD,20031112,205800,1.1633,1.1634,1.1632,1.1632
EURUSD,20031112,205900,1.1631,1.1632,1.1630,1.1631
EURUSD,20031112,210000,1.1630,1.1630,1.1628,1.1628
EURUSD,20031112,210100,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,210200,1.1628,1.1628,1.1628,1.1628
EURUSD,20031112,210300,1.1627,1.1629,1.1627,1.1628
EURUSD,20031112,210400,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,210500,1.1630,1.1630,1.1628,1.1630
EURUSD,20031112,210600,1.1629,1.1630,1.1629,1.1630
EURUSD,20031112,210800,1.1629,1.1631,1.1629,1.1630
EURUSD,20031112,210900,1.1629,1.1630,1.1628,1.1628
EURUSD,20031112,211000,1.1627,1.1628,1.1627,1.1628
EURUSD,20031112,211100,1.1627,1.1627,1.1627,1.1627
EURUSD,20031112,211300,1.1628,1.1628,1.1628,1.1628
EURUSD,20031112,211400,1.1629,1.1629,1.1628,1.1628
EURUSD,20031112,211500,1.1629,1.1630,1.1629,1.1630
EURUSD,20031112,211600,1.1629,1.1633,1.1629,1.1632
EURUSD,20031112,211700,1.1631,1.1633,1.1631,1.1631
EURUSD,20031112,211800,1.1632,1.1637,1.1632,1.1637
EURUSD,20031112,211900,1.1636,1.1638,1.1635,1.1638
EURUSD,20031112,212200,1.1637,1.1638,1.1637,1.1638
EURUSD,20031112,212300,1.1639,1.1640,1.1638,1.1640
EURUSD,20031112,212400,1.1639,1.1640,1.1639,1.1639
EURUSD,20031112,212500,1.1638,1.1640,1.1638,1.1639
EURUSD,20031112,212600,1.1640,1.1640,1.1639,1.1640
EURUSD,20031112,212700,1.1639,1.1639,1.1638,1.1638
EURUSD,20031112,213000,1.1639,1.1640,1.1639,1.1640
EURUSD,20031112,213100,1.1639,1.1640,1.1639,1.1640
EURUSD,20031112,213200,1.1639,1.1639,1.1639,1.1639
EURUSD,20031112,213300,1.1638,1.1638,1.1638,1.1638
EURUSD,20031112,213400,1.1637,1.1637,1.1637,1.1637
EURUSD,20031112,213500,1.1638,1.1638,1.1637,1.1637
EURUSD,20031112,213600,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,213800,1.1635,1.1636,1.1635,1.1636
EURUSD,20031112,213900,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,214000,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,214100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,214300,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,214400,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,214600,1.1636,1.1636,1.1635,1.1635
EURUSD,20031112,214700,1.1636,1.1637,1.1636,1.1637
EURUSD,20031112,214900,1.1636,1.1637,1.1636,1.1637
EURUSD,20031112,215000,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,215100,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,215300,1.1637,1.1637,1.1637,1.1637
EURUSD,20031112,215400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,215500,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,215800,1.1636,1.1637,1.1636,1.1637
EURUSD,20031112,215900,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,220100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,220200,1.1634,1.1634,1.1634,1.1634
EURUSD,20031112,220300,1.1633,1.1634,1.1633,1.1634
EURUSD,20031112,220400,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,220500,1.1634,1.1634,1.1633,1.1634
EURUSD,20031112,220600,1.1633,1.1634,1.1633,1.1634
EURUSD,20031112,220700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,220800,1.1636,1.1636,1.1636,1.1636
EURUSD,20031112,221000,1.1637,1.1637,1.1637,1.1637
EURUSD,20031112,221100,1.1636,1.1638,1.1636,1.1638
EURUSD,20031112,221300,1.1637,1.1637,1.1637,1.1637
EURUSD,20031112,221400,1.1636,1.1637,1.1636,1.1636
EURUSD,20031112,221700,1.1635,1.1636,1.1635,1.1636
EURUSD,20031112,221800,1.1637,1.1637,1.1636,1.1636
EURUSD,20031112,222000,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,222200,1.1634,1.1635,1.1633,1.1633
EURUSD,20031112,222300,1.1634,1.1634,1.1634,1.1634
EURUSD,20031112,222400,1.1633,1.1634,1.1633,1.1634
EURUSD,20031112,222700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031112,222800,1.1634,1.1635,1.1634,1.1634
EURUSD,20031112,223300,1.1635,1.1635,1.1633,1.1634
EURUSD,20031112,223400,1.1633,1.1633,1.1633,1.1633
EURUSD,20031112,223700,1.1634,1.1635,1.1633,1.1633
EURUSD,20031112,223800,1.1634,1.1634,1.1633,1.1633
EURUSD,20031112,224000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031112,224100,1.1633,1.1634,1.1633,1.1633
EURUSD,20031112,224300,1.1634,1.1635,1.1633,1.1635
EURUSD,20031112,224400,1.1634,1.1634,1.1633,1.1633
EURUSD,20031112,224500,1.1634,1.1635,1.1634,1.1634
EURUSD,20031112,224600,1.1633,1.1633,1.1633,1.1633
EURUSD,20031112,224700,1.1632,1.1632,1.1632,1.1632
EURUSD,20031112,224800,1.1633,1.1633,1.1633,1.1633
EURUSD,20031112,224900,1.1632,1.1632,1.1629,1.1629
EURUSD,20031112,225000,1.1630,1.1630,1.1629,1.1630
EURUSD,20031112,225100,1.1631,1.1631,1.1631,1.1631
EURUSD,20031112,225200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031112,225500,1.1629,1.1630,1.1629,1.1629
EURUSD,20031112,225600,1.1630,1.1633,1.1629,1.1633
EURUSD,20031112,225700,1.1632,1.1632,1.1631,1.1631
EURUSD,20031112,230000,1.1630,1.1630,1.1629,1.1630
EURUSD,20031112,230200,1.1631,1.1631,1.1630,1.1630
EURUSD,20031112,230300,1.1629,1.1629,1.1628,1.1628
EURUSD,20031112,230500,1.1629,1.1630,1.1629,1.1630
EURUSD,20031112,230600,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,231100,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,231400,1.1628,1.1628,1.1627,1.1627
EURUSD,20031112,231500,1.1628,1.1628,1.1627,1.1628
EURUSD,20031112,231600,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,231900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031112,232300,1.1631,1.1631,1.1631,1.1631
EURUSD,20031112,232500,1.1630,1.1631,1.1630,1.1630
EURUSD,20031112,232600,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,232800,1.1628,1.1628,1.1627,1.1627
EURUSD,20031112,232900,1.1628,1.1629,1.1628,1.1629
EURUSD,20031112,233100,1.1628,1.1628,1.1628,1.1628
EURUSD,20031112,233300,1.1629,1.1629,1.1629,1.1629
EURUSD,20031112,233400,1.1628,1.1628,1.1628,1.1628
EURUSD,20031112,233900,1.1628,1.1628,1.1627,1.1627
EURUSD,20031112,234000,1.1628,1.1628,1.1627,1.1628
EURUSD,20031112,234100,1.1627,1.1628,1.1627,1.1628
EURUSD,20031112,234500,1.1627,1.1628,1.1627,1.1628
EURUSD,20031112,234600,1.1627,1.1628,1.1627,1.1627
EURUSD,20031112,234700,1.1628,1.1628,1.1627,1.1627
EURUSD,20031112,235200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031112,235400,1.1627,1.1627,1.1627,1.1627
EURUSD,20031112,235500,1.1628,1.1628,1.1628,1.1628
EURUSD,20031112,235700,1.1627,1.1627,1.1627,1.1627
EURUSD,20031113,000000,1.1628,1.1628,1.1628,1.1628
GBPUSD,20031112,000500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031112,001000,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031112,001400,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031112,001900,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031112,002400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031112,002900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031112,003100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031112,003400,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031112,003800,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031112,004300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031112,004700,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031112,004800,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031112,004900,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031112,005000,1.6655,1.6657,1.6655,1.6657
GBPUSD,20031112,005100,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031112,005200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031112,005400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031112,005500,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031112,005600,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031112,010100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031112,010500,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031112,010600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031112,010800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031112,010900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031112,011000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031112,011100,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031112,011200,1.6664,1.6665,1.6663,1.6663
GBPUSD,20031112,011300,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031112,011400,1.6663,1.6664,1.6661,1.6663
GBPUSD,20031112,011500,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031112,011600,1.6661,1.6661,1.6659,1.6659
GBPUSD,20031112,011900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031112,012000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031112,012100,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031112,012500,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031112,012600,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031112,012700,1.6655,1.6656,1.6654,1.6656
GBPUSD,20031112,012900,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031112,013000,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031112,013300,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031112,013400,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031112,013800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031112,014000,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031112,014100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031112,014200,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031112,014300,1.6650,1.6650,1.6647,1.6647
GBPUSD,20031112,014400,1.6648,1.6650,1.6647,1.6650
GBPUSD,20031112,014500,1.6648,1.6648,1.6647,1.6648
GBPUSD,20031112,014600,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031112,014900,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031112,015000,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031112,015100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031112,015200,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031112,015300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031112,015600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031112,020100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031112,020600,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031112,021000,1.6649,1.6651,1.6649,1.6651
GBPUSD,20031112,021100,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031112,021300,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031112,021400,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031112,021700,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031112,021800,1.6656,1.6658,1.6656,1.6658
GBPUSD,20031112,021900,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031112,022000,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031112,022300,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031112,022500,1.6659,1.6659,1.6658,1.6659
GBPUSD,20031112,022600,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031112,022700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031112,022900,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031112,023300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031112,023400,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031112,023700,1.6659,1.6662,1.6659,1.6662
GBPUSD,20031112,023800,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031112,023900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031112,024100,1.6662,1.6665,1.6659,1.6660
GBPUSD,20031112,024200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031112,024300,1.6660,1.6660,1.6659,1.6660
GBPUSD,20031112,024400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031112,024500,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031112,024600,1.6662,1.6663,1.6661,1.6662
GBPUSD,20031112,024700,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031112,024800,1.6662,1.6662,1.6661,1.6662
GBPUSD,20031112,025100,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031112,025200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031112,025300,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031112,025600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031112,025700,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031112,025800,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031112,030000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031112,030100,1.6669,1.6669,1.6668,1.6669
GBPUSD,20031112,030200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031112,030300,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031112,030400,1.6667,1.6667,1.6665,1.6666
GBPUSD,20031112,030500,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031112,030900,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031112,031000,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031112,031100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031112,031300,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031112,031400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031112,031700,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031112,032200,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031112,032300,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031112,032600,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031112,032700,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031112,032800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031112,033100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031112,033200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031112,033300,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031112,033400,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031112,033500,1.6672,1.6675,1.6672,1.6675
GBPUSD,20031112,033600,1.6676,1.6682,1.6675,1.6680
GBPUSD,20031112,033700,1.6681,1.6683,1.6680,1.6680
GBPUSD,20031112,033800,1.6679,1.6682,1.6678,1.6682
GBPUSD,20031112,033900,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031112,034000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031112,034100,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031112,034200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031112,034300,1.6679,1.6681,1.6679,1.6681
GBPUSD,20031112,034400,1.6682,1.6684,1.6682,1.6684
GBPUSD,20031112,034500,1.6685,1.6685,1.6684,1.6684
GBPUSD,20031112,034700,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031112,034800,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031112,035100,1.6684,1.6686,1.6684,1.6686
GBPUSD,20031112,035200,1.6687,1.6687,1.6686,1.6687
GBPUSD,20031112,035400,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031112,035500,1.6689,1.6705,1.6688,1.6705
GBPUSD,20031112,035600,1.6706,1.6717,1.6706,1.6712
GBPUSD,20031112,035700,1.6711,1.6713,1.6710,1.6712
GBPUSD,20031112,035800,1.6711,1.6714,1.6708,1.6714
GBPUSD,20031112,035900,1.6712,1.6712,1.6707,1.6707
GBPUSD,20031112,040000,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031112,040100,1.6707,1.6711,1.6707,1.6711
GBPUSD,20031112,040200,1.6710,1.6714,1.6710,1.6714
GBPUSD,20031112,040300,1.6716,1.6716,1.6711,1.6711
GBPUSD,20031112,040400,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031112,040600,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,040700,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,040800,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,041000,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031112,041100,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,041200,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031112,041300,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031112,041400,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031112,041500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,041600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031112,041700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,041800,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031112,041900,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031112,042000,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031112,042300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,042400,1.6715,1.6719,1.6715,1.6717
GBPUSD,20031112,042500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031112,042600,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031112,042700,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031112,042800,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031112,042900,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031112,043000,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,043400,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031112,043500,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031112,043600,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031112,043700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031112,043800,1.6712,1.6712,1.6709,1.6710
GBPUSD,20031112,044000,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,044200,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031112,044300,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031112,044400,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031112,044500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,044700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,044900,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031112,045000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,045100,1.6709,1.6709,1.6705,1.6705
GBPUSD,20031112,045200,1.6704,1.6704,1.6695,1.6696
GBPUSD,20031112,045300,1.6695,1.6695,1.6693,1.6693
GBPUSD,20031112,045400,1.6694,1.6694,1.6687,1.6689
GBPUSD,20031112,045500,1.6690,1.6694,1.6690,1.6694
GBPUSD,20031112,045600,1.6695,1.6698,1.6695,1.6698
GBPUSD,20031112,045700,1.6697,1.6697,1.6696,1.6697
GBPUSD,20031112,050000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031112,050100,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031112,050200,1.6698,1.6699,1.6697,1.6699
GBPUSD,20031112,050300,1.6700,1.6700,1.6698,1.6698
GBPUSD,20031112,050400,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031112,050500,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031112,050700,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031112,050800,1.6699,1.6699,1.6695,1.6697
GBPUSD,20031112,050900,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031112,051000,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031112,051100,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031112,051200,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031112,051300,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031112,051400,1.6704,1.6705,1.6704,1.6704
GBPUSD,20031112,051500,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031112,051600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031112,051800,1.6702,1.6704,1.6702,1.6704
GBPUSD,20031112,052000,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031112,052200,1.6703,1.6706,1.6703,1.6706
GBPUSD,20031112,052300,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031112,052400,1.6708,1.6710,1.6707,1.6708
GBPUSD,20031112,052500,1.6709,1.6709,1.6707,1.6709
GBPUSD,20031112,052800,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,053300,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,053400,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031112,053600,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,053700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,053800,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,054000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,054300,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,054500,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,054700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,054900,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,055100,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031112,055200,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,055400,1.6713,1.6716,1.6713,1.6716
GBPUSD,20031112,055600,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031112,055700,1.6720,1.6722,1.6720,1.6722
GBPUSD,20031112,055800,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031112,055900,1.6718,1.6718,1.6715,1.6715
GBPUSD,20031112,060000,1.6714,1.6714,1.6710,1.6710
GBPUSD,20031112,060100,1.6708,1.6710,1.6708,1.6709
GBPUSD,20031112,060200,1.6710,1.6710,1.6707,1.6708
GBPUSD,20031112,060300,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031112,060400,1.6707,1.6709,1.6707,1.6708
GBPUSD,20031112,060500,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031112,060600,1.6705,1.6705,1.6701,1.6701
GBPUSD,20031112,060700,1.6702,1.6705,1.6701,1.6705
GBPUSD,20031112,060800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031112,060900,1.6706,1.6708,1.6705,1.6706
GBPUSD,20031112,061000,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031112,061100,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031112,061200,1.6708,1.6708,1.6707,1.6708
GBPUSD,20031112,061300,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031112,061500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031112,061700,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031112,062000,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031112,062100,1.6707,1.6708,1.6707,1.6707
GBPUSD,20031112,062200,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031112,062300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031112,062400,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031112,062500,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031112,062700,1.6713,1.6713,1.6709,1.6710
GBPUSD,20031112,062800,1.6709,1.6710,1.6708,1.6708
GBPUSD,20031112,062900,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031112,063000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031112,063100,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031112,063200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031112,063300,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031112,063400,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031112,063600,1.6706,1.6706,1.6705,1.6706
GBPUSD,20031112,063800,1.6705,1.6705,1.6703,1.6704
GBPUSD,20031112,063900,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031112,064100,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031112,064200,1.6707,1.6708,1.6706,1.6706
GBPUSD,20031112,064300,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031112,064400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,064700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,064800,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,065000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,065100,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,065400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,065900,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,070400,1.6710,1.6710,1.6709,1.6709
GBPUSD,20031112,070800,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,071100,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,071300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031112,071400,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,071500,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,071600,1.6711,1.6712,1.6710,1.6712
GBPUSD,20031112,071700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,071800,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031112,071900,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,072000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,072200,1.6710,1.6712,1.6710,1.6710
GBPUSD,20031112,072500,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031112,072700,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031112,072800,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031112,072900,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031112,073300,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031112,073400,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031112,073500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031112,073600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031112,073800,1.6704,1.6707,1.6704,1.6706
GBPUSD,20031112,074000,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031112,074100,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,074200,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,074300,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,074400,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,074500,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031112,074600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,074800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031112,074900,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031112,075000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031112,075400,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031112,075500,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031112,075600,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031112,075700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,075800,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031112,080000,1.6711,1.6713,1.6710,1.6712
GBPUSD,20031112,080100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031112,080200,1.6709,1.6710,1.6708,1.6710
GBPUSD,20031112,080300,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031112,080400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,080500,1.6712,1.6714,1.6712,1.6713
GBPUSD,20031112,080600,1.6712,1.6714,1.6712,1.6713
GBPUSD,20031112,080700,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,080800,1.6712,1.6713,1.6712,1.6712
GBPUSD,20031112,081100,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,081300,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,081400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031112,081500,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031112,081600,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031112,081700,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031112,081800,1.6708,1.6709,1.6706,1.6706
GBPUSD,20031112,081900,1.6707,1.6709,1.6707,1.6707
GBPUSD,20031112,082100,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031112,082200,1.6705,1.6707,1.6705,1.6707
GBPUSD,20031112,082300,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031112,082400,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031112,082500,1.6708,1.6711,1.6708,1.6711
GBPUSD,20031112,082600,1.6712,1.6712,1.6709,1.6710
GBPUSD,20031112,082700,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031112,082800,1.6710,1.6712,1.6710,1.6711
GBPUSD,20031112,082900,1.6710,1.6710,1.6707,1.6707
GBPUSD,20031112,083000,1.6706,1.6707,1.6705,1.6706
GBPUSD,20031112,083100,1.6707,1.6714,1.6707,1.6714
GBPUSD,20031112,083200,1.6713,1.6717,1.6713,1.6716
GBPUSD,20031112,083300,1.6717,1.6718,1.6717,1.6717
GBPUSD,20031112,083400,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031112,083500,1.6717,1.6719,1.6717,1.6718
GBPUSD,20031112,083600,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031112,083700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,083800,1.6713,1.6716,1.6713,1.6716
GBPUSD,20031112,083900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031112,084000,1.6716,1.6720,1.6716,1.6719
GBPUSD,20031112,084100,1.6720,1.6720,1.6716,1.6716
GBPUSD,20031112,084200,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031112,084300,1.6720,1.6723,1.6720,1.6722
GBPUSD,20031112,084400,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031112,084500,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031112,084600,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031112,084700,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031112,084800,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031112,084900,1.6719,1.6719,1.6717,1.6718
GBPUSD,20031112,085000,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,085100,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031112,085200,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031112,085300,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031112,085500,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031112,085600,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031112,085700,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031112,085800,1.6723,1.6723,1.6719,1.6719
GBPUSD,20031112,085900,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031112,090000,1.6717,1.6722,1.6717,1.6722
GBPUSD,20031112,090100,1.6723,1.6726,1.6723,1.6724
GBPUSD,20031112,090200,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031112,090300,1.6727,1.6731,1.6727,1.6730
GBPUSD,20031112,090400,1.6731,1.6731,1.6727,1.6727
GBPUSD,20031112,090500,1.6726,1.6726,1.6723,1.6723
GBPUSD,20031112,090600,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031112,090700,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031112,090800,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031112,090900,1.6725,1.6727,1.6725,1.6726
GBPUSD,20031112,091000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031112,091100,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031112,091200,1.6725,1.6728,1.6725,1.6728
GBPUSD,20031112,091300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031112,091400,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031112,091500,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031112,091600,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031112,091700,1.6728,1.6735,1.6728,1.6735
GBPUSD,20031112,091800,1.6734,1.6734,1.6732,1.6733
GBPUSD,20031112,091900,1.6732,1.6733,1.6731,1.6733
GBPUSD,20031112,092000,1.6732,1.6737,1.6732,1.6737
GBPUSD,20031112,092100,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031112,092200,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031112,092300,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031112,092400,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031112,092500,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031112,092600,1.6732,1.6732,1.6729,1.6729
GBPUSD,20031112,092700,1.6728,1.6729,1.6726,1.6729
GBPUSD,20031112,092800,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031112,092900,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031112,093000,1.6728,1.6728,1.6724,1.6725
GBPUSD,20031112,093100,1.6726,1.6730,1.6726,1.6730
GBPUSD,20031112,093200,1.6731,1.6731,1.6729,1.6729
GBPUSD,20031112,093300,1.6728,1.6728,1.6725,1.6725
GBPUSD,20031112,093400,1.6724,1.6724,1.6719,1.6719
GBPUSD,20031112,093500,1.6718,1.6721,1.6717,1.6720
GBPUSD,20031112,093600,1.6721,1.6721,1.6715,1.6715
GBPUSD,20031112,093700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031112,093900,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031112,094000,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031112,094100,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,094200,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,094300,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,094400,1.6715,1.6715,1.6713,1.6714
GBPUSD,20031112,094500,1.6713,1.6713,1.6711,1.6712
GBPUSD,20031112,094600,1.6711,1.6716,1.6710,1.6714
GBPUSD,20031112,094700,1.6712,1.6716,1.6712,1.6715
GBPUSD,20031112,094800,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031112,094900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031112,095000,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031112,095300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031112,095400,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,095500,1.6715,1.6716,1.6714,1.6714
GBPUSD,20031112,095600,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,095700,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031112,095800,1.6713,1.6714,1.6713,1.6713
GBPUSD,20031112,095900,1.6712,1.6713,1.6711,1.6711
GBPUSD,20031112,100000,1.6712,1.6712,1.6709,1.6710
GBPUSD,20031112,100100,1.6709,1.6711,1.6709,1.6711
GBPUSD,20031112,100200,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,100300,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031112,100400,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031112,100500,1.6712,1.6712,1.6711,1.6712
GBPUSD,20031112,100600,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,100700,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,100800,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031112,100900,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,101200,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,101400,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031112,101500,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031112,101600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,101700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,101800,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,101900,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,102000,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031112,102200,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031112,102300,1.6715,1.6716,1.6714,1.6716
GBPUSD,20031112,102400,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031112,102500,1.6717,1.6717,1.6715,1.6715
GBPUSD,20031112,102600,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031112,102700,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031112,102800,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031112,102900,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031112,103000,1.6717,1.6719,1.6716,1.6719
GBPUSD,20031112,103100,1.6720,1.6721,1.6717,1.6717
GBPUSD,20031112,103200,1.6716,1.6716,1.6712,1.6715
GBPUSD,20031112,103300,1.6716,1.6717,1.6714,1.6716
GBPUSD,20031112,103400,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031112,103500,1.6714,1.6715,1.6712,1.6712
GBPUSD,20031112,103600,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031112,103700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031112,103800,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031112,103900,1.6709,1.6712,1.6709,1.6712
GBPUSD,20031112,104000,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031112,104100,1.6711,1.6712,1.6710,1.6711
GBPUSD,20031112,104200,1.6712,1.6717,1.6712,1.6717
GBPUSD,20031112,104300,1.6718,1.6720,1.6718,1.6719
GBPUSD,20031112,104400,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031112,104500,1.6716,1.6717,1.6715,1.6715
GBPUSD,20031112,104600,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031112,104700,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031112,104800,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031112,104900,1.6714,1.6716,1.6714,1.6715
GBPUSD,20031112,105000,1.6714,1.6714,1.6709,1.6709
GBPUSD,20031112,105100,1.6708,1.6709,1.6708,1.6708
GBPUSD,20031112,105200,1.6709,1.6712,1.6709,1.6712
GBPUSD,20031112,105300,1.6711,1.6711,1.6708,1.6709
GBPUSD,20031112,105400,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031112,105500,1.6709,1.6709,1.6705,1.6705
GBPUSD,20031112,105600,1.6704,1.6705,1.6701,1.6703
GBPUSD,20031112,105700,1.6705,1.6712,1.6705,1.6710
GBPUSD,20031112,105800,1.6709,1.6709,1.6707,1.6707
GBPUSD,20031112,110000,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031112,110100,1.6706,1.6706,1.6704,1.6704
GBPUSD,20031112,110200,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031112,110300,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031112,110400,1.6705,1.6705,1.6702,1.6703
GBPUSD,20031112,110500,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031112,110600,1.6707,1.6707,1.6705,1.6706
GBPUSD,20031112,110700,1.6705,1.6708,1.6705,1.6707
GBPUSD,20031112,110800,1.6708,1.6709,1.6707,1.6708
GBPUSD,20031112,110900,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031112,111000,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031112,111100,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031112,111200,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031112,111300,1.6712,1.6712,1.6711,1.6711
GBPUSD,20031112,111400,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031112,111500,1.6714,1.6714,1.6712,1.6714
GBPUSD,20031112,111600,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031112,111700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031112,111800,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031112,111900,1.6710,1.6712,1.6710,1.6710
GBPUSD,20031112,112000,1.6711,1.6716,1.6710,1.6716
GBPUSD,20031112,112100,1.6717,1.6720,1.6717,1.6719
GBPUSD,20031112,112200,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031112,112300,1.6717,1.6718,1.6715,1.6717
GBPUSD,20031112,112400,1.6718,1.6718,1.6716,1.6717
GBPUSD,20031112,112500,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031112,112600,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031112,112700,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031112,112800,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031112,112900,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,113000,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,113100,1.6715,1.6720,1.6715,1.6720
GBPUSD,20031112,113200,1.6721,1.6725,1.6721,1.6725
GBPUSD,20031112,113300,1.6724,1.6724,1.6720,1.6720
GBPUSD,20031112,113400,1.6719,1.6719,1.6715,1.6715
GBPUSD,20031112,113500,1.6714,1.6715,1.6710,1.6710
GBPUSD,20031112,113600,1.6711,1.6716,1.6711,1.6716
GBPUSD,20031112,113700,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031112,113800,1.6714,1.6716,1.6714,1.6715
GBPUSD,20031112,113900,1.6714,1.6716,1.6710,1.6710
GBPUSD,20031112,114000,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031112,114100,1.6709,1.6710,1.6704,1.6705
GBPUSD,20031112,114200,1.6706,1.6709,1.6706,1.6706
GBPUSD,20031112,114300,1.6705,1.6706,1.6698,1.6699
GBPUSD,20031112,114400,1.6700,1.6700,1.6695,1.6695
GBPUSD,20031112,114500,1.6696,1.6700,1.6696,1.6700
GBPUSD,20031112,114600,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031112,114700,1.6701,1.6703,1.6701,1.6703
GBPUSD,20031112,114800,1.6704,1.6704,1.6701,1.6701
GBPUSD,20031112,114900,1.6702,1.6705,1.6702,1.6705
GBPUSD,20031112,115000,1.6706,1.6708,1.6705,1.6707
GBPUSD,20031112,115100,1.6706,1.6707,1.6703,1.6707
GBPUSD,20031112,115200,1.6708,1.6710,1.6707,1.6710
GBPUSD,20031112,115300,1.6711,1.6713,1.6710,1.6712
GBPUSD,20031112,115400,1.6713,1.6715,1.6712,1.6715
GBPUSD,20031112,115500,1.6714,1.6714,1.6713,1.6713
GBPUSD,20031112,115600,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031112,115700,1.6711,1.6711,1.6709,1.6710
GBPUSD,20031112,115800,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031112,115900,1.6707,1.6710,1.6705,1.6710
GBPUSD,20031112,120000,1.6711,1.6714,1.6710,1.6714
GBPUSD,20031112,120100,1.6715,1.6716,1.6714,1.6716
GBPUSD,20031112,120200,1.6715,1.6720,1.6715,1.6720
GBPUSD,20031112,120300,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031112,120400,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031112,120500,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031112,120600,1.6716,1.6717,1.6715,1.6716
GBPUSD,20031112,120700,1.6715,1.6715,1.6710,1.6710
GBPUSD,20031112,120800,1.6709,1.6710,1.6708,1.6708
GBPUSD,20031112,120900,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031112,121000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031112,121100,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031112,121200,1.6713,1.6716,1.6713,1.6716
GBPUSD,20031112,121300,1.6717,1.6719,1.6716,1.6718
GBPUSD,20031112,121400,1.6719,1.6719,1.6716,1.6717
GBPUSD,20031112,121500,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,121600,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,121700,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031112,121800,1.6716,1.6720,1.6716,1.6720
GBPUSD,20031112,121900,1.6721,1.6721,1.6719,1.6720
GBPUSD,20031112,122000,1.6719,1.6719,1.6714,1.6716
GBPUSD,20031112,122100,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031112,122200,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031112,122300,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031112,122400,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031112,122500,1.6716,1.6716,1.6713,1.6713
GBPUSD,20031112,122600,1.6714,1.6714,1.6713,1.6714
GBPUSD,20031112,122700,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,122800,1.6717,1.6717,1.6715,1.6715
GBPUSD,20031112,122900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031112,123000,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031112,123100,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,123200,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,123300,1.6715,1.6716,1.6714,1.6716
GBPUSD,20031112,123400,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031112,123500,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031112,123600,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031112,123700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031112,123800,1.6720,1.6722,1.6719,1.6720
GBPUSD,20031112,123900,1.6719,1.6720,1.6716,1.6716
GBPUSD,20031112,124000,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031112,124100,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031112,124400,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031112,124500,1.6717,1.6717,1.6716,1.6717
GBPUSD,20031112,124600,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031112,124700,1.6720,1.6720,1.6717,1.6719
GBPUSD,20031112,124800,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031112,124900,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031112,125000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031112,125100,1.6727,1.6727,1.6722,1.6722
GBPUSD,20031112,125200,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031112,125300,1.6723,1.6726,1.6723,1.6726
GBPUSD,20031112,125400,1.6725,1.6732,1.6724,1.6731
GBPUSD,20031112,125500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031112,125600,1.6731,1.6731,1.6728,1.6728
GBPUSD,20031112,125700,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031112,125800,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031112,125900,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031112,130000,1.6725,1.6725,1.6721,1.6722
GBPUSD,20031112,130100,1.6721,1.6721,1.6718,1.6719
GBPUSD,20031112,130200,1.6718,1.6718,1.6712,1.6713
GBPUSD,20031112,130300,1.6714,1.6718,1.6714,1.6718
GBPUSD,20031112,130400,1.6717,1.6720,1.6716,1.6720
GBPUSD,20031112,130500,1.6721,1.6721,1.6715,1.6715
GBPUSD,20031112,130600,1.6714,1.6716,1.6714,1.6715
GBPUSD,20031112,130700,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031112,130800,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031112,130900,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031112,131000,1.6715,1.6715,1.6713,1.6713
GBPUSD,20031112,131100,1.6712,1.6714,1.6712,1.6713
GBPUSD,20031112,131200,1.6712,1.6713,1.6712,1.6713
GBPUSD,20031112,131300,1.6714,1.6714,1.6712,1.6712
GBPUSD,20031112,131500,1.6713,1.6716,1.6713,1.6715
GBPUSD,20031112,131600,1.6714,1.6714,1.6712,1.6713
GBPUSD,20031112,131700,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031112,131800,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,131900,1.6717,1.6720,1.6717,1.6719
GBPUSD,20031112,132000,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031112,132100,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031112,132200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031112,132300,1.6725,1.6727,1.6724,1.6724
GBPUSD,20031112,132400,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031112,132500,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031112,132700,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031112,132800,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031112,133000,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031112,133100,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031112,133200,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031112,133300,1.6729,1.6732,1.6729,1.6731
GBPUSD,20031112,133400,1.6730,1.6733,1.6730,1.6732
GBPUSD,20031112,133500,1.6733,1.6733,1.6731,1.6733
GBPUSD,20031112,133600,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031112,133700,1.6733,1.6733,1.6730,1.6730
GBPUSD,20031112,133800,1.6729,1.6730,1.6727,1.6730
GBPUSD,20031112,133900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031112,134000,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031112,134100,1.6732,1.6733,1.6731,1.6733
GBPUSD,20031112,134200,1.6734,1.6736,1.6733,1.6736
GBPUSD,20031112,134300,1.6735,1.6736,1.6733,1.6733
GBPUSD,20031112,134400,1.6734,1.6735,1.6733,1.6735
GBPUSD,20031112,134500,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031112,134600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031112,134700,1.6739,1.6742,1.6739,1.6741
GBPUSD,20031112,134800,1.6742,1.6744,1.6742,1.6744
GBPUSD,20031112,134900,1.6743,1.6743,1.6741,1.6742
GBPUSD,20031112,135000,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031112,135100,1.6743,1.6743,1.6742,1.6743
GBPUSD,20031112,135200,1.6744,1.6754,1.6744,1.6753
GBPUSD,20031112,135300,1.6752,1.6756,1.6752,1.6755
GBPUSD,20031112,135400,1.6756,1.6756,1.6753,1.6754
GBPUSD,20031112,135500,1.6755,1.6757,1.6753,1.6754
GBPUSD,20031112,135600,1.6753,1.6758,1.6753,1.6754
GBPUSD,20031112,135700,1.6753,1.6753,1.6751,1.6752
GBPUSD,20031112,135800,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031112,135900,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031112,140100,1.6750,1.6750,1.6748,1.6748
GBPUSD,20031112,140200,1.6747,1.6747,1.6744,1.6744
GBPUSD,20031112,140300,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031112,140400,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031112,140500,1.6744,1.6747,1.6744,1.6746
GBPUSD,20031112,140600,1.6745,1.6747,1.6745,1.6747
GBPUSD,20031112,140700,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031112,140800,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031112,140900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031112,141000,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031112,141100,1.6746,1.6746,1.6744,1.6744
GBPUSD,20031112,141200,1.6743,1.6743,1.6741,1.6741
GBPUSD,20031112,141300,1.6740,1.6740,1.6736,1.6737
GBPUSD,20031112,141400,1.6738,1.6738,1.6735,1.6736
GBPUSD,20031112,141500,1.6735,1.6737,1.6735,1.6735
GBPUSD,20031112,141600,1.6736,1.6737,1.6735,1.6736
GBPUSD,20031112,141700,1.6735,1.6739,1.6735,1.6738
GBPUSD,20031112,141800,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031112,141900,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,142000,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031112,142100,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,142200,1.6738,1.6739,1.6737,1.6738
GBPUSD,20031112,142300,1.6737,1.6737,1.6734,1.6737
GBPUSD,20031112,142400,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031112,142500,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031112,142600,1.6735,1.6736,1.6732,1.6732
GBPUSD,20031112,142700,1.6733,1.6733,1.6731,1.6732
GBPUSD,20031112,142800,1.6731,1.6732,1.6731,1.6731
GBPUSD,20031112,142900,1.6732,1.6734,1.6732,1.6733
GBPUSD,20031112,143000,1.6734,1.6735,1.6731,1.6732
GBPUSD,20031112,143100,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031112,143200,1.6731,1.6737,1.6731,1.6736
GBPUSD,20031112,143300,1.6737,1.6739,1.6735,1.6738
GBPUSD,20031112,143400,1.6739,1.6741,1.6738,1.6741
GBPUSD,20031112,143500,1.6742,1.6745,1.6741,1.6741
GBPUSD,20031112,143600,1.6742,1.6745,1.6742,1.6745
GBPUSD,20031112,143700,1.6746,1.6746,1.6744,1.6745
GBPUSD,20031112,143800,1.6744,1.6746,1.6744,1.6745
GBPUSD,20031112,143900,1.6744,1.6744,1.6740,1.6742
GBPUSD,20031112,144000,1.6743,1.6746,1.6743,1.6746
GBPUSD,20031112,144100,1.6747,1.6747,1.6745,1.6747
GBPUSD,20031112,144200,1.6748,1.6748,1.6744,1.6745
GBPUSD,20031112,144300,1.6746,1.6748,1.6745,1.6748
GBPUSD,20031112,144400,1.6747,1.6751,1.6747,1.6751
GBPUSD,20031112,144500,1.6750,1.6750,1.6747,1.6747
GBPUSD,20031112,144600,1.6748,1.6750,1.6747,1.6750
GBPUSD,20031112,144700,1.6751,1.6755,1.6749,1.6749
GBPUSD,20031112,144800,1.6748,1.6748,1.6745,1.6746
GBPUSD,20031112,144900,1.6747,1.6748,1.6746,1.6747
GBPUSD,20031112,145000,1.6746,1.6746,1.6741,1.6741
GBPUSD,20031112,145100,1.6740,1.6740,1.6735,1.6735
GBPUSD,20031112,145200,1.6734,1.6736,1.6729,1.6729
GBPUSD,20031112,145300,1.6728,1.6732,1.6728,1.6732
GBPUSD,20031112,145400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031112,145500,1.6735,1.6735,1.6731,1.6731
GBPUSD,20031112,145600,1.6732,1.6735,1.6731,1.6735
GBPUSD,20031112,145700,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031112,145800,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031112,145900,1.6736,1.6737,1.6734,1.6735
GBPUSD,20031112,150000,1.6734,1.6734,1.6729,1.6730
GBPUSD,20031112,150100,1.6729,1.6730,1.6725,1.6730
GBPUSD,20031112,150200,1.6729,1.6735,1.6729,1.6732
GBPUSD,20031112,150300,1.6731,1.6732,1.6730,1.6732
GBPUSD,20031112,150400,1.6733,1.6734,1.6732,1.6732
GBPUSD,20031112,150500,1.6733,1.6733,1.6730,1.6731
GBPUSD,20031112,150600,1.6730,1.6730,1.6725,1.6727
GBPUSD,20031112,150700,1.6728,1.6729,1.6726,1.6726
GBPUSD,20031112,150800,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031112,150900,1.6726,1.6726,1.6723,1.6723
GBPUSD,20031112,151000,1.6724,1.6724,1.6720,1.6720
GBPUSD,20031112,151100,1.6719,1.6719,1.6707,1.6707
GBPUSD,20031112,151200,1.6708,1.6713,1.6708,1.6713
GBPUSD,20031112,151300,1.6714,1.6717,1.6714,1.6717
GBPUSD,20031112,151400,1.6716,1.6717,1.6715,1.6715
GBPUSD,20031112,151500,1.6714,1.6717,1.6713,1.6716
GBPUSD,20031112,151600,1.6715,1.6716,1.6712,1.6713
GBPUSD,20031112,151700,1.6712,1.6714,1.6712,1.6712
GBPUSD,20031112,151800,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031112,151900,1.6715,1.6716,1.6714,1.6716
GBPUSD,20031112,152000,1.6717,1.6717,1.6714,1.6715
GBPUSD,20031112,152100,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031112,152200,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031112,152300,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031112,152400,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031112,152500,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031112,152600,1.6713,1.6713,1.6711,1.6711
GBPUSD,20031112,152700,1.6712,1.6712,1.6708,1.6708
GBPUSD,20031112,152800,1.6709,1.6709,1.6707,1.6709
GBPUSD,20031112,153100,1.6710,1.6710,1.6709,1.6710
GBPUSD,20031112,153200,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031112,153300,1.6711,1.6711,1.6710,1.6711
GBPUSD,20031112,153400,1.6710,1.6714,1.6710,1.6714
GBPUSD,20031112,153500,1.6715,1.6718,1.6715,1.6718
GBPUSD,20031112,153600,1.6717,1.6717,1.6716,1.6716
GBPUSD,20031112,153700,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031112,153800,1.6717,1.6721,1.6717,1.6721
GBPUSD,20031112,153900,1.6722,1.6722,1.6721,1.6722
GBPUSD,20031112,154000,1.6723,1.6725,1.6722,1.6725
GBPUSD,20031112,154100,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031112,154200,1.6726,1.6726,1.6720,1.6720
GBPUSD,20031112,154300,1.6719,1.6724,1.6719,1.6723
GBPUSD,20031112,154400,1.6722,1.6722,1.6711,1.6714
GBPUSD,20031112,154500,1.6715,1.6715,1.6710,1.6710
GBPUSD,20031112,154600,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031112,154700,1.6711,1.6712,1.6710,1.6710
GBPUSD,20031112,154800,1.6709,1.6712,1.6709,1.6712
GBPUSD,20031112,154900,1.6713,1.6716,1.6713,1.6714
GBPUSD,20031112,155000,1.6715,1.6718,1.6714,1.6717
GBPUSD,20031112,155100,1.6718,1.6721,1.6718,1.6721
GBPUSD,20031112,155200,1.6720,1.6722,1.6720,1.6721
GBPUSD,20031112,155300,1.6722,1.6725,1.6722,1.6725
GBPUSD,20031112,155400,1.6726,1.6737,1.6726,1.6737
GBPUSD,20031112,155500,1.6738,1.6739,1.6736,1.6738
GBPUSD,20031112,155600,1.6739,1.6740,1.6738,1.6739
GBPUSD,20031112,155700,1.6740,1.6743,1.6740,1.6741
GBPUSD,20031112,155800,1.6740,1.6740,1.6738,1.6740
GBPUSD,20031112,155900,1.6741,1.6745,1.6741,1.6744
GBPUSD,20031112,160000,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031112,160100,1.6739,1.6744,1.6738,1.6743
GBPUSD,20031112,160200,1.6742,1.6742,1.6738,1.6741
GBPUSD,20031112,160300,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031112,160400,1.6741,1.6747,1.6741,1.6745
GBPUSD,20031112,160500,1.6746,1.6754,1.6746,1.6754
GBPUSD,20031112,160600,1.6753,1.6759,1.6753,1.6753
GBPUSD,20031112,160700,1.6754,1.6754,1.6750,1.6750
GBPUSD,20031112,160800,1.6749,1.6750,1.6747,1.6750
GBPUSD,20031112,160900,1.6751,1.6751,1.6748,1.6750
GBPUSD,20031112,161000,1.6749,1.6753,1.6747,1.6753
GBPUSD,20031112,161100,1.6754,1.6756,1.6754,1.6754
GBPUSD,20031112,161200,1.6755,1.6756,1.6754,1.6754
GBPUSD,20031112,161300,1.6755,1.6756,1.6754,1.6754
GBPUSD,20031112,161400,1.6755,1.6756,1.6754,1.6755
GBPUSD,20031112,161500,1.6756,1.6757,1.6755,1.6756
GBPUSD,20031112,161600,1.6755,1.6759,1.6755,1.6759
GBPUSD,20031112,161700,1.6760,1.6760,1.6758,1.6759
GBPUSD,20031112,161800,1.6758,1.6759,1.6756,1.6757
GBPUSD,20031112,161900,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031112,162000,1.6757,1.6757,1.6754,1.6754
GBPUSD,20031112,162100,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031112,162200,1.6753,1.6753,1.6749,1.6750
GBPUSD,20031112,162300,1.6749,1.6750,1.6747,1.6750
GBPUSD,20031112,162400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031112,162500,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031112,162700,1.6753,1.6754,1.6750,1.6752
GBPUSD,20031112,162800,1.6751,1.6751,1.6747,1.6747
GBPUSD,20031112,162900,1.6748,1.6754,1.6747,1.6752
GBPUSD,20031112,163000,1.6753,1.6753,1.6750,1.6751
GBPUSD,20031112,163100,1.6750,1.6752,1.6750,1.6752
GBPUSD,20031112,163200,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031112,163300,1.6753,1.6755,1.6753,1.6755
GBPUSD,20031112,163400,1.6756,1.6759,1.6754,1.6759
GBPUSD,20031112,163500,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031112,163600,1.6761,1.6770,1.6761,1.6769
GBPUSD,20031112,163700,1.6770,1.6772,1.6769,1.6772
GBPUSD,20031112,163800,1.6773,1.6779,1.6771,1.6779
GBPUSD,20031112,163900,1.6780,1.6782,1.6779,1.6781
GBPUSD,20031112,164000,1.6782,1.6784,1.6779,1.6781
GBPUSD,20031112,164100,1.6780,1.6781,1.6779,1.6779
GBPUSD,20031112,164200,1.6778,1.6778,1.6773,1.6773
GBPUSD,20031112,164300,1.6774,1.6777,1.6774,1.6775
GBPUSD,20031112,164400,1.6774,1.6774,1.6772,1.6772
GBPUSD,20031112,164500,1.6773,1.6774,1.6773,1.6773
GBPUSD,20031112,164600,1.6772,1.6773,1.6770,1.6770
GBPUSD,20031112,164800,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031112,164900,1.6767,1.6767,1.6761,1.6761
GBPUSD,20031112,165000,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031112,165100,1.6760,1.6760,1.6757,1.6758
GBPUSD,20031112,165200,1.6757,1.6758,1.6756,1.6757
GBPUSD,20031112,165300,1.6756,1.6760,1.6755,1.6759
GBPUSD,20031112,165400,1.6760,1.6761,1.6760,1.6760
GBPUSD,20031112,165500,1.6759,1.6759,1.6756,1.6756
GBPUSD,20031112,165600,1.6757,1.6759,1.6756,1.6756
GBPUSD,20031112,165700,1.6755,1.6758,1.6755,1.6758
GBPUSD,20031112,165800,1.6757,1.6758,1.6756,1.6758
GBPUSD,20031112,165900,1.6759,1.6765,1.6759,1.6763
GBPUSD,20031112,170000,1.6762,1.6762,1.6758,1.6759
GBPUSD,20031112,170100,1.6758,1.6761,1.6758,1.6761
GBPUSD,20031112,170200,1.6762,1.6763,1.6760,1.6761
GBPUSD,20031112,170300,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031112,170400,1.6761,1.6765,1.6761,1.6764
GBPUSD,20031112,170500,1.6765,1.6768,1.6764,1.6768
GBPUSD,20031112,170600,1.6769,1.6769,1.6768,1.6768
GBPUSD,20031112,170700,1.6769,1.6770,1.6766,1.6766
GBPUSD,20031112,170800,1.6765,1.6767,1.6765,1.6766
GBPUSD,20031112,171100,1.6767,1.6769,1.6767,1.6768
GBPUSD,20031112,171200,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031112,171300,1.6767,1.6767,1.6764,1.6766
GBPUSD,20031112,171400,1.6765,1.6766,1.6762,1.6762
GBPUSD,20031112,171500,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031112,171600,1.6762,1.6762,1.6758,1.6758
GBPUSD,20031112,171700,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031112,171800,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031112,171900,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031112,172000,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031112,172100,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031112,172200,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031112,172300,1.6751,1.6755,1.6751,1.6754
GBPUSD,20031112,172400,1.6755,1.6757,1.6754,1.6757
GBPUSD,20031112,172500,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031112,172600,1.6759,1.6763,1.6759,1.6763
GBPUSD,20031112,172700,1.6762,1.6762,1.6760,1.6761
GBPUSD,20031112,172800,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031112,172900,1.6760,1.6762,1.6760,1.6761
GBPUSD,20031112,173000,1.6760,1.6760,1.6752,1.6752
GBPUSD,20031112,173100,1.6753,1.6756,1.6753,1.6756
GBPUSD,20031112,173200,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031112,173300,1.6758,1.6764,1.6758,1.6764
GBPUSD,20031112,173400,1.6765,1.6766,1.6761,1.6763
GBPUSD,20031112,173500,1.6762,1.6762,1.6755,1.6758
GBPUSD,20031112,173600,1.6757,1.6761,1.6757,1.6761
GBPUSD,20031112,173700,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031112,173800,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031112,173900,1.6761,1.6761,1.6759,1.6761
GBPUSD,20031112,174000,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031112,174100,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031112,174200,1.6767,1.6770,1.6767,1.6768
GBPUSD,20031112,174300,1.6769,1.6770,1.6768,1.6770
GBPUSD,20031112,174400,1.6771,1.6772,1.6770,1.6772
GBPUSD,20031112,174500,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031112,174600,1.6769,1.6770,1.6766,1.6768
GBPUSD,20031112,174700,1.6767,1.6767,1.6765,1.6766
GBPUSD,20031112,174800,1.6765,1.6765,1.6763,1.6764
GBPUSD,20031112,174900,1.6765,1.6766,1.6761,1.6763
GBPUSD,20031112,175000,1.6764,1.6764,1.6761,1.6764
GBPUSD,20031112,175100,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031112,175200,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031112,175300,1.6761,1.6763,1.6761,1.6762
GBPUSD,20031112,175400,1.6761,1.6761,1.6760,1.6760
GBPUSD,20031112,175500,1.6761,1.6766,1.6761,1.6766
GBPUSD,20031112,175600,1.6767,1.6770,1.6767,1.6770
GBPUSD,20031112,175700,1.6771,1.6774,1.6769,1.6769
GBPUSD,20031112,175800,1.6770,1.6770,1.6768,1.6769
GBPUSD,20031112,175900,1.6768,1.6772,1.6768,1.6769
GBPUSD,20031112,180000,1.6768,1.6768,1.6766,1.6766
GBPUSD,20031112,180100,1.6765,1.6766,1.6764,1.6766
GBPUSD,20031112,180200,1.6765,1.6765,1.6761,1.6761
GBPUSD,20031112,180300,1.6762,1.6764,1.6761,1.6761
GBPUSD,20031112,180400,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031112,180500,1.6764,1.6765,1.6763,1.6763
GBPUSD,20031112,180700,1.6764,1.6766,1.6763,1.6765
GBPUSD,20031112,180800,1.6764,1.6764,1.6762,1.6763
GBPUSD,20031112,180900,1.6762,1.6762,1.6756,1.6758
GBPUSD,20031112,181000,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031112,181100,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031112,181200,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031112,181300,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031112,181400,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031112,181500,1.6756,1.6757,1.6754,1.6757
GBPUSD,20031112,181600,1.6758,1.6760,1.6758,1.6760
GBPUSD,20031112,181700,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031112,181800,1.6759,1.6762,1.6759,1.6761
GBPUSD,20031112,181900,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031112,182000,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031112,182100,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031112,182300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031112,182400,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031112,182500,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031112,182600,1.6761,1.6761,1.6760,1.6761
GBPUSD,20031112,182700,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031112,182800,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031112,183000,1.6759,1.6759,1.6755,1.6756
GBPUSD,20031112,183100,1.6757,1.6757,1.6754,1.6754
GBPUSD,20031112,183200,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031112,183300,1.6756,1.6756,1.6754,1.6755
GBPUSD,20031112,183400,1.6754,1.6755,1.6746,1.6746
GBPUSD,20031112,183500,1.6745,1.6746,1.6739,1.6740
GBPUSD,20031112,183600,1.6739,1.6742,1.6739,1.6742
GBPUSD,20031112,183700,1.6743,1.6745,1.6742,1.6742
GBPUSD,20031112,183800,1.6743,1.6746,1.6743,1.6745
GBPUSD,20031112,183900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031112,184000,1.6746,1.6747,1.6745,1.6745
GBPUSD,20031112,184100,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031112,184200,1.6747,1.6751,1.6747,1.6750
GBPUSD,20031112,184300,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031112,184400,1.6752,1.6754,1.6752,1.6752
GBPUSD,20031112,184500,1.6753,1.6755,1.6753,1.6755
GBPUSD,20031112,184600,1.6756,1.6757,1.6756,1.6757
GBPUSD,20031112,184700,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031112,184800,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031112,184900,1.6754,1.6756,1.6754,1.6755
GBPUSD,20031112,185000,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031112,185100,1.6753,1.6753,1.6752,1.6753
GBPUSD,20031112,185200,1.6752,1.6752,1.6749,1.6749
GBPUSD,20031112,185300,1.6748,1.6751,1.6747,1.6748
GBPUSD,20031112,185400,1.6749,1.6749,1.6747,1.6748
GBPUSD,20031112,185600,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031112,185700,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031112,190000,1.6749,1.6750,1.6748,1.6750
GBPUSD,20031112,190100,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031112,190300,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031112,190600,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031112,190700,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031112,190800,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031112,190900,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031112,191100,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031112,191300,1.6753,1.6755,1.6752,1.6755
GBPUSD,20031112,191400,1.6754,1.6754,1.6752,1.6752
GBPUSD,20031112,191500,1.6751,1.6752,1.6749,1.6750
GBPUSD,20031112,191600,1.6749,1.6750,1.6748,1.6748
GBPUSD,20031112,191700,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031112,191800,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031112,191900,1.6750,1.6752,1.6750,1.6752
GBPUSD,20031112,192000,1.6751,1.6753,1.6751,1.6753
GBPUSD,20031112,192100,1.6752,1.6752,1.6749,1.6749
GBPUSD,20031112,192200,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031112,192300,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031112,192400,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031112,192500,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031112,192600,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031112,192700,1.6752,1.6753,1.6751,1.6753
GBPUSD,20031112,192800,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031112,193200,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031112,193300,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031112,193400,1.6754,1.6756,1.6753,1.6754
GBPUSD,20031112,193500,1.6753,1.6753,1.6751,1.6751
GBPUSD,20031112,193600,1.6750,1.6751,1.6749,1.6750
GBPUSD,20031112,193700,1.6749,1.6749,1.6746,1.6747
GBPUSD,20031112,193800,1.6748,1.6748,1.6745,1.6746
GBPUSD,20031112,193900,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031112,194000,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031112,194100,1.6740,1.6740,1.6738,1.6739
GBPUSD,20031112,194200,1.6738,1.6740,1.6737,1.6738
GBPUSD,20031112,194300,1.6739,1.6740,1.6737,1.6739
GBPUSD,20031112,194400,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031112,194500,1.6741,1.6741,1.6738,1.6738
GBPUSD,20031112,194600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031112,194700,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031112,194800,1.6737,1.6741,1.6737,1.6740
GBPUSD,20031112,194900,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031112,195000,1.6740,1.6741,1.6738,1.6738
GBPUSD,20031112,195100,1.6737,1.6738,1.6736,1.6736
GBPUSD,20031112,195200,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031112,195400,1.6738,1.6738,1.6736,1.6736
GBPUSD,20031112,195500,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031112,195600,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031112,195700,1.6736,1.6736,1.6734,1.6736
GBPUSD,20031112,195800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031112,195900,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031112,200000,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031112,200100,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031112,200200,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031112,200300,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031112,200400,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031112,200500,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031112,200600,1.6735,1.6735,1.6733,1.6734
GBPUSD,20031112,200700,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031112,200800,1.6732,1.6732,1.6730,1.6731
GBPUSD,20031112,201000,1.6732,1.6733,1.6730,1.6732
GBPUSD,20031112,201100,1.6733,1.6733,1.6731,1.6733
GBPUSD,20031112,201200,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031112,201300,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031112,201400,1.6732,1.6732,1.6730,1.6732
GBPUSD,20031112,201500,1.6733,1.6733,1.6730,1.6731
GBPUSD,20031112,201600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031112,201700,1.6732,1.6735,1.6730,1.6734
GBPUSD,20031112,201800,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031112,201900,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031112,202000,1.6734,1.6734,1.6733,1.6734
GBPUSD,20031112,202100,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031112,202200,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031112,202300,1.6734,1.6734,1.6732,1.6733
GBPUSD,20031112,202400,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031112,202500,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031112,202600,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031112,202700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031112,202800,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031112,202900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031112,203200,1.6730,1.6733,1.6730,1.6733
GBPUSD,20031112,203300,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031112,203400,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031112,203500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031112,204000,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031112,204400,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,204500,1.6733,1.6735,1.6733,1.6734
GBPUSD,20031112,204600,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031112,204700,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031112,204800,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031112,204900,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031112,205000,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,205100,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031112,205200,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031112,205500,1.6732,1.6733,1.6732,1.6732
GBPUSD,20031112,205600,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031112,205700,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031112,205800,1.6731,1.6731,1.6730,1.6731
GBPUSD,20031112,205900,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031112,210000,1.6729,1.6729,1.6725,1.6726
GBPUSD,20031112,210100,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031112,210300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031112,210500,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031112,210600,1.6725,1.6726,1.6724,1.6725
GBPUSD,20031112,210700,1.6724,1.6727,1.6724,1.6727
GBPUSD,20031112,210800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031112,211100,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031112,211200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031112,211300,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031112,211600,1.6726,1.6728,1.6726,1.6728
GBPUSD,20031112,211700,1.6729,1.6733,1.6729,1.6731
GBPUSD,20031112,211800,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031112,211900,1.6729,1.6733,1.6729,1.6733
GBPUSD,20031112,212200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,212300,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031112,212400,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031112,212500,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031112,212600,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031112,213000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031112,213100,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031112,213200,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031112,213300,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031112,213800,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031112,214200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031112,214300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031112,214700,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031112,214800,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031112,215000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,215500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,215600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031112,215700,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031112,215800,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031112,220000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,220100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031112,220200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031112,220400,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031112,220600,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031112,220700,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031112,220900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031112,221000,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031112,221200,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031112,221300,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031112,221400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031112,221500,1.6737,1.6737,1.6736,1.6737
GBPUSD,20031112,221600,1.6736,1.6740,1.6736,1.6738
GBPUSD,20031112,221700,1.6737,1.6737,1.6734,1.6734
GBPUSD,20031112,221800,1.6736,1.6738,1.6735,1.6736
GBPUSD,20031112,221900,1.6737,1.6737,1.6736,1.6737
GBPUSD,20031112,222000,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031112,222200,1.6737,1.6737,1.6734,1.6735
GBPUSD,20031112,222300,1.6736,1.6736,1.6734,1.6735
GBPUSD,20031112,222400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031112,222500,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031112,222900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031112,223400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031112,223500,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031112,223600,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031112,223700,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031112,223800,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031112,224100,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031112,224200,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031112,224300,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031112,224400,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031112,224500,1.6738,1.6739,1.6738,1.6739
GBPUSD,20031112,224600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031112,224900,1.6739,1.6739,1.6736,1.6736
GBPUSD,20031112,225000,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,225200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031112,225300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,225700,1.6738,1.6740,1.6738,1.6739
GBPUSD,20031112,225800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031112,225900,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,230100,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,230300,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,230600,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,230700,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031112,230900,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,231100,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031112,231300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031112,231500,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,231700,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031112,231800,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031112,231900,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031112,232400,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031112,232500,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031112,232600,1.6742,1.6742,1.6741,1.6742
GBPUSD,20031112,232800,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031112,232900,1.6741,1.6741,1.6740,1.6741
GBPUSD,20031112,233000,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031112,233100,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031112,233200,1.6742,1.6742,1.6741,1.6742
GBPUSD,20031112,233400,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031112,233900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031112,234400,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031112,234900,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031112,235200,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031112,235300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031112,235800,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031113,000000,1.6742,1.6742,1.6742,1.6742
USDCHF,20031112,000100,1.3618,1.3618,1.3616,1.3616
USDCHF,20031112,000200,1.3618,1.3618,1.3617,1.3617
USDCHF,20031112,000500,1.3615,1.3616,1.3615,1.3615
USDCHF,20031112,000600,1.3616,1.3616,1.3616,1.3616
USDCHF,20031112,000900,1.3617,1.3618,1.3617,1.3618
USDCHF,20031112,001300,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,001400,1.3621,1.3621,1.3621,1.3621
USDCHF,20031112,001500,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,002000,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,002400,1.3623,1.3625,1.3623,1.3625
USDCHF,20031112,002500,1.3626,1.3626,1.3626,1.3626
USDCHF,20031112,002900,1.3625,1.3625,1.3625,1.3625
USDCHF,20031112,003100,1.3623,1.3623,1.3621,1.3621
USDCHF,20031112,003300,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,003600,1.3623,1.3625,1.3623,1.3625
USDCHF,20031112,003800,1.3624,1.3624,1.3623,1.3624
USDCHF,20031112,003900,1.3623,1.3623,1.3623,1.3623
USDCHF,20031112,004400,1.3623,1.3623,1.3623,1.3623
USDCHF,20031112,004500,1.3624,1.3624,1.3624,1.3624
USDCHF,20031112,005000,1.3624,1.3624,1.3624,1.3624
USDCHF,20031112,005100,1.3625,1.3625,1.3625,1.3625
USDCHF,20031112,005600,1.3625,1.3625,1.3625,1.3625
USDCHF,20031112,010100,1.3625,1.3625,1.3625,1.3625
USDCHF,20031112,010300,1.3624,1.3625,1.3624,1.3625
USDCHF,20031112,010500,1.3624,1.3624,1.3621,1.3621
USDCHF,20031112,010800,1.3620,1.3621,1.3620,1.3620
USDCHF,20031112,010900,1.3619,1.3619,1.3619,1.3619
USDCHF,20031112,011000,1.3618,1.3620,1.3618,1.3620
USDCHF,20031112,011200,1.3619,1.3619,1.3619,1.3619
USDCHF,20031112,011400,1.3618,1.3618,1.3618,1.3618
USDCHF,20031112,011500,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,011600,1.3621,1.3621,1.3621,1.3621
USDCHF,20031112,011700,1.3622,1.3625,1.3622,1.3625
USDCHF,20031112,011800,1.3623,1.3623,1.3623,1.3623
USDCHF,20031112,012000,1.3624,1.3624,1.3624,1.3624
USDCHF,20031112,012100,1.3623,1.3623,1.3623,1.3623
USDCHF,20031112,012500,1.3622,1.3622,1.3621,1.3622
USDCHF,20031112,012600,1.3621,1.3621,1.3621,1.3621
USDCHF,20031112,012800,1.3620,1.3620,1.3620,1.3620
USDCHF,20031112,012900,1.3621,1.3621,1.3620,1.3620
USDCHF,20031112,013300,1.3619,1.3619,1.3618,1.3618
USDCHF,20031112,013400,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,013600,1.3619,1.3619,1.3619,1.3619
USDCHF,20031112,013700,1.3620,1.3620,1.3620,1.3620
USDCHF,20031112,013900,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,014000,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,014100,1.3619,1.3620,1.3619,1.3620
USDCHF,20031112,014200,1.3619,1.3621,1.3619,1.3621
USDCHF,20031112,014300,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,014400,1.3623,1.3623,1.3621,1.3621
USDCHF,20031112,014600,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,014800,1.3621,1.3621,1.3621,1.3621
USDCHF,20031112,014900,1.3622,1.3622,1.3622,1.3622
USDCHF,20031112,015100,1.3623,1.3623,1.3623,1.3623
USDCHF,20031112,015200,1.3622,1.3623,1.3622,1.3622
USDCHF,20031112,015600,1.3621,1.3621,1.3620,1.3620
USDCHF,20031112,015900,1.3621,1.3621,1.3620,1.3620
USDCHF,20031112,020000,1.3621,1.3621,1.3620,1.3620
USDCHF,20031112,020200,1.3619,1.3619,1.3619,1.3619
USDCHF,20031112,020300,1.3620,1.3620,1.3620,1.3620
USDCHF,20031112,020400,1.3619,1.3619,1.3619,1.3619
USDCHF,20031112,020800,1.3618,1.3619,1.3618,1.3619
USDCHF,20031112,021300,1.3618,1.3618,1.3618,1.3618
USDCHF,20031112,021400,1.3616,1.3616,1.3616,1.3616
USDCHF,20031112,021500,1.3615,1.3615,1.3614,1.3614
USDCHF,20031112,021600,1.3613,1.3614,1.3613,1.3614
USDCHF,20031112,021700,1.3613,1.3613,1.3608,1.3608
USDCHF,20031112,021800,1.3607,1.3608,1.3607,1.3608
USDCHF,20031112,021900,1.3607,1.3609,1.3607,1.3608
USDCHF,20031112,022000,1.3607,1.3609,1.3607,1.3608
USDCHF,20031112,022100,1.3607,1.3607,1.3605,1.3605
USDCHF,20031112,022200,1.3604,1.3604,1.3604,1.3604
USDCHF,20031112,022300,1.3603,1.3603,1.3602,1.3602
USDCHF,20031112,022400,1.3601,1.3601,1.3600,1.3600
USDCHF,20031112,022500,1.3599,1.3599,1.3597,1.3597
USDCHF,20031112,022900,1.3598,1.3598,1.3598,1.3598
USDCHF,20031112,023100,1.3597,1.3597,1.3597,1.3597
USDCHF,20031112,023300,1.3596,1.3596,1.3595,1.3595
USDCHF,20031112,023400,1.3596,1.3596,1.3596,1.3596
USDCHF,20031112,023500,1.3597,1.3597,1.3596,1.3596
USDCHF,20031112,023700,1.3595,1.3595,1.3595,1.3595
USDCHF,20031112,023800,1.3596,1.3596,1.3594,1.3596
USDCHF,20031112,023900,1.3597,1.3597,1.3595,1.3595
USDCHF,20031112,024000,1.3596,1.3597,1.3596,1.3597
USDCHF,20031112,024100,1.3598,1.3599,1.3598,1.3599
USDCHF,20031112,024200,1.3600,1.3601,1.3600,1.3600
USDCHF,20031112,024300,1.3601,1.3601,1.3600,1.3600
USDCHF,20031112,024500,1.3599,1.3599,1.3598,1.3599
USDCHF,20031112,024700,1.3598,1.3598,1.3598,1.3598
USDCHF,20031112,025200,1.3598,1.3599,1.3598,1.3599
USDCHF,20031112,025500,1.3600,1.3601,1.3600,1.3601
USDCHF,20031112,025600,1.3602,1.3602,1.3601,1.3601
USDCHF,20031112,025700,1.3600,1.3600,1.3594,1.3594
USDCHF,20031112,025800,1.3595,1.3597,1.3594,1.3594
USDCHF,20031112,025900,1.3593,1.3594,1.3593,1.3593
USDCHF,20031112,030000,1.3592,1.3592,1.3588,1.3589
USDCHF,20031112,030100,1.3588,1.3588,1.3587,1.3588
USDCHF,20031112,030200,1.3587,1.3587,1.3587,1.3587
USDCHF,20031112,030300,1.3588,1.3590,1.3588,1.3590
USDCHF,20031112,030500,1.3591,1.3591,1.3591,1.3591
USDCHF,20031112,030600,1.3590,1.3590,1.3588,1.3588
USDCHF,20031112,030700,1.3589,1.3589,1.3588,1.3589
USDCHF,20031112,030800,1.3588,1.3588,1.3587,1.3587
USDCHF,20031112,030900,1.3588,1.3588,1.3585,1.3585
USDCHF,20031112,031000,1.3584,1.3584,1.3582,1.3583
USDCHF,20031112,031100,1.3584,1.3584,1.3584,1.3584
USDCHF,20031112,031200,1.3583,1.3584,1.3583,1.3583
USDCHF,20031112,031300,1.3582,1.3583,1.3582,1.3583
USDCHF,20031112,031500,1.3584,1.3584,1.3584,1.3584
USDCHF,20031112,031700,1.3583,1.3583,1.3583,1.3583
USDCHF,20031112,031800,1.3584,1.3584,1.3583,1.3583
USDCHF,20031112,031900,1.3582,1.3583,1.3581,1.3582
USDCHF,20031112,032000,1.3583,1.3583,1.3583,1.3583
USDCHF,20031112,032200,1.3584,1.3586,1.3584,1.3586
USDCHF,20031112,032600,1.3587,1.3588,1.3587,1.3588
USDCHF,20031112,032700,1.3589,1.3589,1.3589,1.3589
USDCHF,20031112,032800,1.3590,1.3590,1.3588,1.3589
USDCHF,20031112,032900,1.3590,1.3590,1.3590,1.3590
USDCHF,20031112,033000,1.3591,1.3591,1.3590,1.3590
USDCHF,20031112,033200,1.3588,1.3588,1.3588,1.3588
USDCHF,20031112,033300,1.3587,1.3588,1.3587,1.3587
USDCHF,20031112,033400,1.3586,1.3586,1.3585,1.3585
USDCHF,20031112,033500,1.3586,1.3586,1.3583,1.3583
USDCHF,20031112,033600,1.3582,1.3582,1.3577,1.3577
USDCHF,20031112,033700,1.3576,1.3578,1.3576,1.3578
USDCHF,20031112,033800,1.3577,1.3578,1.3575,1.3575
USDCHF,20031112,033900,1.3576,1.3576,1.3575,1.3575
USDCHF,20031112,034000,1.3576,1.3577,1.3576,1.3577
USDCHF,20031112,034100,1.3578,1.3578,1.3577,1.3578
USDCHF,20031112,034200,1.3577,1.3577,1.3576,1.3576
USDCHF,20031112,034500,1.3577,1.3577,1.3576,1.3576
USDCHF,20031112,034600,1.3577,1.3578,1.3576,1.3578
USDCHF,20031112,034900,1.3579,1.3579,1.3579,1.3579
USDCHF,20031112,035000,1.3580,1.3580,1.3579,1.3580
USDCHF,20031112,035100,1.3579,1.3579,1.3576,1.3576
USDCHF,20031112,035200,1.3574,1.3574,1.3573,1.3573
USDCHF,20031112,035300,1.3571,1.3571,1.3570,1.3570
USDCHF,20031112,035400,1.3569,1.3569,1.3567,1.3567
USDCHF,20031112,035500,1.3566,1.3566,1.3553,1.3553
USDCHF,20031112,035600,1.3550,1.3552,1.3539,1.3544
USDCHF,20031112,035700,1.3546,1.3548,1.3544,1.3548
USDCHF,20031112,035800,1.3547,1.3555,1.3546,1.3548
USDCHF,20031112,035900,1.3550,1.3555,1.3550,1.3554
USDCHF,20031112,040000,1.3553,1.3554,1.3553,1.3553
USDCHF,20031112,040100,1.3554,1.3557,1.3552,1.3552
USDCHF,20031112,040200,1.3551,1.3551,1.3548,1.3550
USDCHF,20031112,040300,1.3549,1.3552,1.3548,1.3552
USDCHF,20031112,040400,1.3551,1.3553,1.3550,1.3551
USDCHF,20031112,040500,1.3553,1.3553,1.3550,1.3553
USDCHF,20031112,040600,1.3552,1.3553,1.3548,1.3549
USDCHF,20031112,040700,1.3548,1.3548,1.3548,1.3548
USDCHF,20031112,040800,1.3547,1.3547,1.3541,1.3542
USDCHF,20031112,040900,1.3541,1.3541,1.3541,1.3541
USDCHF,20031112,041000,1.3540,1.3541,1.3535,1.3535
USDCHF,20031112,041100,1.3536,1.3539,1.3534,1.3534
USDCHF,20031112,041200,1.3535,1.3536,1.3535,1.3535
USDCHF,20031112,041300,1.3534,1.3537,1.3534,1.3537
USDCHF,20031112,041400,1.3539,1.3539,1.3538,1.3538
USDCHF,20031112,041500,1.3537,1.3541,1.3537,1.3541
USDCHF,20031112,041600,1.3540,1.3541,1.3540,1.3541
USDCHF,20031112,041700,1.3540,1.3540,1.3540,1.3540
USDCHF,20031112,041800,1.3541,1.3543,1.3541,1.3543
USDCHF,20031112,041900,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,042000,1.3543,1.3543,1.3543,1.3543
USDCHF,20031112,042200,1.3542,1.3543,1.3542,1.3543
USDCHF,20031112,042500,1.3544,1.3544,1.3543,1.3543
USDCHF,20031112,042600,1.3542,1.3543,1.3542,1.3543
USDCHF,20031112,042700,1.3542,1.3542,1.3541,1.3541
USDCHF,20031112,042800,1.3542,1.3542,1.3542,1.3542
USDCHF,20031112,042900,1.3543,1.3546,1.3543,1.3544
USDCHF,20031112,043000,1.3545,1.3546,1.3545,1.3546
USDCHF,20031112,043300,1.3545,1.3545,1.3544,1.3545
USDCHF,20031112,043400,1.3544,1.3544,1.3543,1.3544
USDCHF,20031112,043600,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,043700,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,043800,1.3545,1.3547,1.3545,1.3547
USDCHF,20031112,043900,1.3546,1.3547,1.3546,1.3546
USDCHF,20031112,044000,1.3545,1.3546,1.3545,1.3546
USDCHF,20031112,044200,1.3545,1.3546,1.3545,1.3546
USDCHF,20031112,044300,1.3547,1.3547,1.3547,1.3547
USDCHF,20031112,044400,1.3548,1.3549,1.3548,1.3548
USDCHF,20031112,044500,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,044600,1.3547,1.3548,1.3546,1.3548
USDCHF,20031112,044700,1.3546,1.3548,1.3546,1.3547
USDCHF,20031112,044900,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,045100,1.3547,1.3547,1.3546,1.3546
USDCHF,20031112,045200,1.3547,1.3548,1.3547,1.3548
USDCHF,20031112,045400,1.3549,1.3550,1.3548,1.3550
USDCHF,20031112,045500,1.3549,1.3549,1.3547,1.3547
USDCHF,20031112,045800,1.3548,1.3548,1.3547,1.3547
USDCHF,20031112,050000,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,050200,1.3545,1.3545,1.3543,1.3543
USDCHF,20031112,050300,1.3544,1.3544,1.3543,1.3543
USDCHF,20031112,050400,1.3542,1.3542,1.3542,1.3542
USDCHF,20031112,050500,1.3541,1.3541,1.3536,1.3536
USDCHF,20031112,050600,1.3535,1.3535,1.3533,1.3535
USDCHF,20031112,050700,1.3534,1.3535,1.3533,1.3533
USDCHF,20031112,050800,1.3534,1.3535,1.3534,1.3535
USDCHF,20031112,050900,1.3534,1.3535,1.3534,1.3534
USDCHF,20031112,051000,1.3535,1.3536,1.3535,1.3535
USDCHF,20031112,051100,1.3534,1.3534,1.3532,1.3532
USDCHF,20031112,051200,1.3533,1.3533,1.3531,1.3532
USDCHF,20031112,051300,1.3530,1.3531,1.3529,1.3531
USDCHF,20031112,051400,1.3530,1.3531,1.3529,1.3529
USDCHF,20031112,051500,1.3530,1.3532,1.3530,1.3532
USDCHF,20031112,051600,1.3533,1.3533,1.3530,1.3530
USDCHF,20031112,051700,1.3531,1.3532,1.3531,1.3532
USDCHF,20031112,051800,1.3531,1.3531,1.3528,1.3529
USDCHF,20031112,051900,1.3530,1.3530,1.3530,1.3530
USDCHF,20031112,052000,1.3529,1.3530,1.3529,1.3530
USDCHF,20031112,052100,1.3531,1.3532,1.3531,1.3532
USDCHF,20031112,052200,1.3533,1.3533,1.3529,1.3529
USDCHF,20031112,052300,1.3528,1.3528,1.3527,1.3527
USDCHF,20031112,052400,1.3526,1.3527,1.3526,1.3527
USDCHF,20031112,052500,1.3528,1.3529,1.3528,1.3529
USDCHF,20031112,052600,1.3530,1.3530,1.3529,1.3529
USDCHF,20031112,052700,1.3528,1.3529,1.3525,1.3525
USDCHF,20031112,052800,1.3526,1.3526,1.3526,1.3526
USDCHF,20031112,053000,1.3527,1.3528,1.3527,1.3528
USDCHF,20031112,053100,1.3527,1.3528,1.3527,1.3528
USDCHF,20031112,053200,1.3529,1.3529,1.3528,1.3529
USDCHF,20031112,053300,1.3530,1.3530,1.3528,1.3528
USDCHF,20031112,053800,1.3528,1.3528,1.3528,1.3528
USDCHF,20031112,053900,1.3527,1.3528,1.3527,1.3528
USDCHF,20031112,054400,1.3527,1.3527,1.3527,1.3527
USDCHF,20031112,054500,1.3526,1.3526,1.3526,1.3526
USDCHF,20031112,054600,1.3527,1.3527,1.3527,1.3527
USDCHF,20031112,054700,1.3526,1.3527,1.3526,1.3527
USDCHF,20031112,055000,1.3526,1.3527,1.3526,1.3527
USDCHF,20031112,055200,1.3526,1.3526,1.3526,1.3526
USDCHF,20031112,055300,1.3525,1.3526,1.3525,1.3526
USDCHF,20031112,055400,1.3525,1.3526,1.3525,1.3525
USDCHF,20031112,055500,1.3524,1.3524,1.3522,1.3523
USDCHF,20031112,055600,1.3522,1.3522,1.3520,1.3520
USDCHF,20031112,055700,1.3521,1.3522,1.3521,1.3521
USDCHF,20031112,055800,1.3522,1.3523,1.3522,1.3522
USDCHF,20031112,055900,1.3523,1.3527,1.3523,1.3527
USDCHF,20031112,060000,1.3526,1.3529,1.3526,1.3529
USDCHF,20031112,060100,1.3530,1.3530,1.3528,1.3529
USDCHF,20031112,060200,1.3530,1.3535,1.3530,1.3535
USDCHF,20031112,060500,1.3536,1.3540,1.3536,1.3540
USDCHF,20031112,060600,1.3541,1.3543,1.3541,1.3543
USDCHF,20031112,060700,1.3542,1.3542,1.3542,1.3542
USDCHF,20031112,060800,1.3541,1.3541,1.3539,1.3539
USDCHF,20031112,060900,1.3538,1.3539,1.3537,1.3539
USDCHF,20031112,061000,1.3538,1.3538,1.3537,1.3537
USDCHF,20031112,061100,1.3536,1.3536,1.3536,1.3536
USDCHF,20031112,061200,1.3537,1.3537,1.3536,1.3536
USDCHF,20031112,061300,1.3537,1.3539,1.3537,1.3539
USDCHF,20031112,061400,1.3540,1.3541,1.3540,1.3541
USDCHF,20031112,061500,1.3543,1.3545,1.3543,1.3543
USDCHF,20031112,061600,1.3544,1.3545,1.3544,1.3544
USDCHF,20031112,061700,1.3545,1.3545,1.3541,1.3542
USDCHF,20031112,061900,1.3541,1.3541,1.3541,1.3541
USDCHF,20031112,062000,1.3540,1.3541,1.3539,1.3539
USDCHF,20031112,062100,1.3538,1.3539,1.3538,1.3539
USDCHF,20031112,062200,1.3538,1.3539,1.3537,1.3539
USDCHF,20031112,062600,1.3540,1.3541,1.3540,1.3541
USDCHF,20031112,062700,1.3542,1.3542,1.3542,1.3542
USDCHF,20031112,062800,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,062900,1.3545,1.3546,1.3544,1.3544
USDCHF,20031112,063000,1.3545,1.3546,1.3543,1.3546
USDCHF,20031112,063500,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,063600,1.3547,1.3548,1.3547,1.3548
USDCHF,20031112,063700,1.3549,1.3549,1.3549,1.3549
USDCHF,20031112,063800,1.3548,1.3550,1.3548,1.3550
USDCHF,20031112,063900,1.3551,1.3551,1.3547,1.3548
USDCHF,20031112,064100,1.3547,1.3547,1.3546,1.3546
USDCHF,20031112,064300,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,064400,1.3543,1.3544,1.3543,1.3544
USDCHF,20031112,064500,1.3543,1.3544,1.3543,1.3544
USDCHF,20031112,064700,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,064800,1.3544,1.3545,1.3544,1.3544
USDCHF,20031112,064900,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,065400,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,065500,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,070000,1.3547,1.3549,1.3546,1.3549
USDCHF,20031112,070100,1.3548,1.3549,1.3548,1.3549
USDCHF,20031112,070200,1.3548,1.3548,1.3548,1.3548
USDCHF,20031112,070300,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,070400,1.3547,1.3548,1.3547,1.3547
USDCHF,20031112,070500,1.3546,1.3547,1.3546,1.3547
USDCHF,20031112,070600,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,070700,1.3547,1.3547,1.3546,1.3546
USDCHF,20031112,071000,1.3545,1.3546,1.3544,1.3546
USDCHF,20031112,071100,1.3545,1.3546,1.3545,1.3545
USDCHF,20031112,071300,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,071400,1.3543,1.3543,1.3543,1.3543
USDCHF,20031112,071500,1.3542,1.3542,1.3542,1.3542
USDCHF,20031112,071800,1.3541,1.3541,1.3541,1.3541
USDCHF,20031112,071900,1.3542,1.3542,1.3541,1.3541
USDCHF,20031112,072000,1.3540,1.3541,1.3540,1.3541
USDCHF,20031112,072100,1.3540,1.3541,1.3540,1.3541
USDCHF,20031112,072200,1.3542,1.3542,1.3541,1.3542
USDCHF,20031112,072300,1.3543,1.3543,1.3542,1.3543
USDCHF,20031112,072400,1.3544,1.3544,1.3543,1.3544
USDCHF,20031112,072600,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,072700,1.3544,1.3544,1.3544,1.3544
USDCHF,20031112,072800,1.3545,1.3545,1.3544,1.3544
USDCHF,20031112,072900,1.3545,1.3545,1.3545,1.3545
USDCHF,20031112,073000,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,073200,1.3547,1.3547,1.3547,1.3547
USDCHF,20031112,073400,1.3548,1.3548,1.3547,1.3547
USDCHF,20031112,073500,1.3546,1.3547,1.3546,1.3547
USDCHF,20031112,073600,1.3548,1.3549,1.3548,1.3549
USDCHF,20031112,073700,1.3548,1.3548,1.3547,1.3548
USDCHF,20031112,073800,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,074100,1.3547,1.3547,1.3546,1.3547
USDCHF,20031112,074200,1.3546,1.3547,1.3546,1.3547
USDCHF,20031112,074300,1.3548,1.3548,1.3547,1.3548
USDCHF,20031112,074400,1.3547,1.3547,1.3547,1.3547
USDCHF,20031112,074500,1.3548,1.3551,1.3548,1.3551
USDCHF,20031112,074600,1.3552,1.3552,1.3550,1.3550
USDCHF,20031112,074700,1.3551,1.3553,1.3551,1.3553
USDCHF,20031112,074800,1.3552,1.3553,1.3551,1.3551
USDCHF,20031112,074900,1.3550,1.3550,1.3549,1.3549
USDCHF,20031112,075000,1.3548,1.3549,1.3548,1.3549
USDCHF,20031112,075100,1.3548,1.3548,1.3547,1.3548
USDCHF,20031112,075300,1.3549,1.3549,1.3549,1.3549
USDCHF,20031112,075400,1.3548,1.3549,1.3548,1.3548
USDCHF,20031112,075600,1.3547,1.3547,1.3547,1.3547
USDCHF,20031112,075700,1.3548,1.3548,1.3547,1.3548
USDCHF,20031112,075800,1.3547,1.3553,1.3547,1.3553
USDCHF,20031112,075900,1.3552,1.3552,1.3552,1.3552
USDCHF,20031112,080000,1.3553,1.3553,1.3550,1.3550
USDCHF,20031112,080100,1.3549,1.3550,1.3548,1.3548
USDCHF,20031112,080200,1.3547,1.3549,1.3547,1.3549
USDCHF,20031112,080300,1.3550,1.3550,1.3547,1.3547
USDCHF,20031112,080400,1.3548,1.3549,1.3547,1.3549
USDCHF,20031112,080500,1.3548,1.3548,1.3546,1.3546
USDCHF,20031112,080600,1.3545,1.3546,1.3543,1.3544
USDCHF,20031112,080700,1.3545,1.3547,1.3545,1.3546
USDCHF,20031112,080800,1.3545,1.3545,1.3543,1.3544
USDCHF,20031112,080900,1.3543,1.3543,1.3543,1.3543
USDCHF,20031112,081000,1.3544,1.3544,1.3542,1.3542
USDCHF,20031112,081100,1.3543,1.3544,1.3543,1.3544
USDCHF,20031112,081300,1.3545,1.3546,1.3542,1.3542
USDCHF,20031112,081400,1.3541,1.3545,1.3541,1.3544
USDCHF,20031112,081500,1.3543,1.3544,1.3543,1.3543
USDCHF,20031112,081600,1.3544,1.3545,1.3542,1.3542
USDCHF,20031112,081700,1.3541,1.3543,1.3541,1.3542
USDCHF,20031112,081800,1.3543,1.3547,1.3543,1.3547
USDCHF,20031112,081900,1.3548,1.3548,1.3547,1.3548
USDCHF,20031112,082000,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,082100,1.3549,1.3549,1.3549,1.3549
USDCHF,20031112,082200,1.3550,1.3550,1.3550,1.3550
USDCHF,20031112,082300,1.3549,1.3549,1.3547,1.3547
USDCHF,20031112,082400,1.3546,1.3546,1.3543,1.3545
USDCHF,20031112,082500,1.3544,1.3545,1.3543,1.3543
USDCHF,20031112,082600,1.3544,1.3546,1.3544,1.3546
USDCHF,20031112,082700,1.3545,1.3545,1.3544,1.3544
USDCHF,20031112,082800,1.3543,1.3543,1.3537,1.3537
USDCHF,20031112,082900,1.3536,1.3537,1.3534,1.3537
USDCHF,20031112,083000,1.3538,1.3540,1.3538,1.3539
USDCHF,20031112,083100,1.3538,1.3539,1.3537,1.3538
USDCHF,20031112,083200,1.3537,1.3537,1.3535,1.3536
USDCHF,20031112,083300,1.3535,1.3536,1.3535,1.3535
USDCHF,20031112,083400,1.3536,1.3536,1.3535,1.3536
USDCHF,20031112,083500,1.3537,1.3539,1.3537,1.3537
USDCHF,20031112,083600,1.3536,1.3536,1.3536,1.3536
USDCHF,20031112,083700,1.3537,1.3544,1.3537,1.3544
USDCHF,20031112,083800,1.3545,1.3547,1.3542,1.3542
USDCHF,20031112,083900,1.3543,1.3546,1.3543,1.3545
USDCHF,20031112,084000,1.3544,1.3544,1.3539,1.3539
USDCHF,20031112,084100,1.3538,1.3541,1.3535,1.3540
USDCHF,20031112,084200,1.3541,1.3543,1.3540,1.3542
USDCHF,20031112,084300,1.3543,1.3543,1.3540,1.3540
USDCHF,20031112,084400,1.3541,1.3543,1.3541,1.3542
USDCHF,20031112,084500,1.3543,1.3543,1.3541,1.3541
USDCHF,20031112,084600,1.3540,1.3542,1.3539,1.3542
USDCHF,20031112,084700,1.3543,1.3544,1.3542,1.3543
USDCHF,20031112,084800,1.3542,1.3543,1.3541,1.3543
USDCHF,20031112,084900,1.3544,1.3546,1.3544,1.3546
USDCHF,20031112,085000,1.3545,1.3547,1.3545,1.3546
USDCHF,20031112,085200,1.3547,1.3550,1.3547,1.3550
USDCHF,20031112,085300,1.3551,1.3553,1.3550,1.3550
USDCHF,20031112,085400,1.3549,1.3550,1.3549,1.3550
USDCHF,20031112,085500,1.3549,1.3549,1.3543,1.3543
USDCHF,20031112,085600,1.3542,1.3543,1.3542,1.3542
USDCHF,20031112,085700,1.3541,1.3542,1.3540,1.3542
USDCHF,20031112,085900,1.3543,1.3548,1.3543,1.3548
USDCHF,20031112,090000,1.3547,1.3549,1.3547,1.3547
USDCHF,20031112,090100,1.3548,1.3549,1.3547,1.3548
USDCHF,20031112,090200,1.3549,1.3549,1.3547,1.3548
USDCHF,20031112,090300,1.3547,1.3548,1.3547,1.3548
USDCHF,20031112,090400,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,090500,1.3549,1.3551,1.3549,1.3551
USDCHF,20031112,090600,1.3550,1.3550,1.3548,1.3548
USDCHF,20031112,090700,1.3547,1.3548,1.3547,1.3548
USDCHF,20031112,090800,1.3547,1.3548,1.3546,1.3548
USDCHF,20031112,090900,1.3547,1.3549,1.3547,1.3549
USDCHF,20031112,091000,1.3548,1.3548,1.3546,1.3546
USDCHF,20031112,091100,1.3547,1.3547,1.3547,1.3547
USDCHF,20031112,091200,1.3546,1.3547,1.3546,1.3546
USDCHF,20031112,091300,1.3545,1.3546,1.3545,1.3545
USDCHF,20031112,091400,1.3546,1.3548,1.3546,1.3548
USDCHF,20031112,091800,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,091900,1.3547,1.3547,1.3546,1.3547
USDCHF,20031112,092000,1.3548,1.3548,1.3547,1.3547
USDCHF,20031112,092100,1.3548,1.3549,1.3548,1.3548
USDCHF,20031112,092200,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,092300,1.3549,1.3549,1.3548,1.3549
USDCHF,20031112,092400,1.3550,1.3551,1.3549,1.3549
USDCHF,20031112,092500,1.3548,1.3553,1.3548,1.3553
USDCHF,20031112,092600,1.3554,1.3556,1.3554,1.3555
USDCHF,20031112,092700,1.3556,1.3556,1.3555,1.3555
USDCHF,20031112,092800,1.3556,1.3557,1.3556,1.3557
USDCHF,20031112,092900,1.3556,1.3557,1.3556,1.3557
USDCHF,20031112,093000,1.3556,1.3557,1.3556,1.3557
USDCHF,20031112,093100,1.3556,1.3556,1.3554,1.3554
USDCHF,20031112,093200,1.3553,1.3555,1.3553,1.3555
USDCHF,20031112,093300,1.3556,1.3556,1.3555,1.3555
USDCHF,20031112,093400,1.3554,1.3559,1.3554,1.3559
USDCHF,20031112,093500,1.3560,1.3561,1.3556,1.3556
USDCHF,20031112,093600,1.3555,1.3556,1.3554,1.3555
USDCHF,20031112,093700,1.3556,1.3558,1.3556,1.3558
USDCHF,20031112,093800,1.3557,1.3559,1.3557,1.3559
USDCHF,20031112,093900,1.3558,1.3560,1.3557,1.3560
USDCHF,20031112,094000,1.3559,1.3560,1.3557,1.3557
USDCHF,20031112,094100,1.3556,1.3557,1.3556,1.3556
USDCHF,20031112,094200,1.3557,1.3557,1.3556,1.3557
USDCHF,20031112,094300,1.3558,1.3558,1.3557,1.3557
USDCHF,20031112,094400,1.3558,1.3559,1.3558,1.3559
USDCHF,20031112,094500,1.3560,1.3561,1.3559,1.3560
USDCHF,20031112,094600,1.3559,1.3559,1.3557,1.3558
USDCHF,20031112,094700,1.3559,1.3560,1.3557,1.3558
USDCHF,20031112,094800,1.3559,1.3559,1.3558,1.3559
USDCHF,20031112,094900,1.3558,1.3558,1.3554,1.3554
USDCHF,20031112,095000,1.3555,1.3555,1.3555,1.3555
USDCHF,20031112,095100,1.3556,1.3556,1.3556,1.3556
USDCHF,20031112,095300,1.3557,1.3557,1.3557,1.3557
USDCHF,20031112,095400,1.3558,1.3558,1.3558,1.3558
USDCHF,20031112,095500,1.3557,1.3559,1.3557,1.3558
USDCHF,20031112,095600,1.3559,1.3559,1.3557,1.3558
USDCHF,20031112,095700,1.3559,1.3559,1.3558,1.3558
USDCHF,20031112,095800,1.3559,1.3559,1.3558,1.3558
USDCHF,20031112,095900,1.3557,1.3558,1.3557,1.3557
USDCHF,20031112,100000,1.3556,1.3558,1.3556,1.3557
USDCHF,20031112,100100,1.3556,1.3556,1.3551,1.3551
USDCHF,20031112,100200,1.3552,1.3552,1.3550,1.3551
USDCHF,20031112,100300,1.3552,1.3553,1.3552,1.3553
USDCHF,20031112,100400,1.3552,1.3552,1.3549,1.3550
USDCHF,20031112,100500,1.3549,1.3549,1.3547,1.3547
USDCHF,20031112,100600,1.3546,1.3547,1.3546,1.3547
USDCHF,20031112,100700,1.3548,1.3549,1.3547,1.3548
USDCHF,20031112,100800,1.3549,1.3551,1.3549,1.3549
USDCHF,20031112,100900,1.3548,1.3550,1.3548,1.3548
USDCHF,20031112,101000,1.3547,1.3548,1.3547,1.3548
USDCHF,20031112,101200,1.3549,1.3549,1.3548,1.3548
USDCHF,20031112,101400,1.3547,1.3547,1.3545,1.3545
USDCHF,20031112,101500,1.3546,1.3547,1.3546,1.3547
USDCHF,20031112,101600,1.3546,1.3546,1.3546,1.3546
USDCHF,20031112,101700,1.3547,1.3547,1.3546,1.3546
USDCHF,20031112,101800,1.3547,1.3547,1.3546,1.3547
USDCHF,20031112,101900,1.3546,1.3546,1.3544,1.3545
USDCHF,20031112,102000,1.3546,1.3546,1.3540,1.3540
USDCHF,20031112,102100,1.3539,1.3540,1.3539,1.3540
USDCHF,20031112,102200,1.3539,1.3539,1.3538,1.3539
USDCHF,20031112,102300,1.3538,1.3539,1.3537,1.3537
USDCHF,20031112,102400,1.3536,1.3536,1.3535,1.3536
USDCHF,20031112,102500,1.3535,1.3536,1.3533,1.3536
USDCHF,20031112,102600,1.3535,1.3536,1.3533,1.3533
USDCHF,20031112,102700,1.3534,1.3535,1.3529,1.3532
USDCHF,20031112,102800,1.3529,1.3532,1.3527,1.3532
USDCHF,20031112,102900,1.3531,1.3531,1.3531,1.3531
USDCHF,20031112,103000,1.3530,1.3530,1.3528,1.3529
USDCHF,20031112,103100,1.3528,1.3528,1.3525,1.3525
USDCHF,20031112,103200,1.3524,1.3524,1.3520,1.3520
USDCHF,20031112,103300,1.3519,1.3523,1.3516,1.3517
USDCHF,20031112,103400,1.3516,1.3521,1.3514,1.3521
USDCHF,20031112,103500,1.3522,1.3525,1.3522,1.3525
USDCHF,20031112,103600,1.3526,1.3528,1.3526,1.3527
USDCHF,20031112,103700,1.3526,1.3527,1.3526,1.3526
USDCHF,20031112,103800,1.3527,1.3527,1.3526,1.3526
USDCHF,20031112,103900,1.3527,1.3527,1.3523,1.3523
USDCHF,20031112,104000,1.3524,1.3525,1.3524,1.3525
USDCHF,20031112,104100,1.3524,1.3525,1.3524,1.3525
USDCHF,20031112,104200,1.3524,1.3524,1.3523,1.3523
USDCHF,20031112,104300,1.3524,1.3526,1.3524,1.3525
USDCHF,20031112,104400,1.3524,1.3525,1.3524,1.3525
USDCHF,20031112,104500,1.3526,1.3527,1.3526,1.3527
USDCHF,20031112,104600,1.3528,1.3529,1.3527,1.3529
USDCHF,20031112,104700,1.3528,1.3529,1.3528,1.3529
USDCHF,20031112,104800,1.3530,1.3531,1.3530,1.3531
USDCHF,20031112,104900,1.3532,1.3532,1.3530,1.3530
USDCHF,20031112,105000,1.3531,1.3531,1.3528,1.3529
USDCHF,20031112,105100,1.3530,1.3530,1.3528,1.3528
USDCHF,20031112,105200,1.3527,1.3529,1.3526,1.3529
USDCHF,20031112,105300,1.3530,1.3531,1.3529,1.3530
USDCHF,20031112,105400,1.3529,1.3529,1.3527,1.3528
USDCHF,20031112,105500,1.3529,1.3531,1.3528,1.3530
USDCHF,20031112,105600,1.3529,1.3530,1.3528,1.3529
USDCHF,20031112,105700,1.3530,1.3530,1.3529,1.3529
USDCHF,20031112,105800,1.3530,1.3531,1.3530,1.3530
USDCHF,20031112,105900,1.3529,1.3530,1.3529,1.3529
USDCHF,20031112,110000,1.3530,1.3530,1.3530,1.3530
USDCHF,20031112,110100,1.3531,1.3532,1.3530,1.3532
USDCHF,20031112,110200,1.3531,1.3531,1.3529,1.3529
USDCHF,20031112,110300,1.3530,1.3530,1.3529,1.3530
USDCHF,20031112,110400,1.3531,1.3532,1.3531,1.3532
USDCHF,20031112,110500,1.3533,1.3535,1.3532,1.3532
USDCHF,20031112,110600,1.3531,1.3531,1.3527,1.3527
USDCHF,20031112,110700,1.3528,1.3535,1.3528,1.3533
USDCHF,20031112,110800,1.3532,1.3532,1.3532,1.3532
USDCHF,20031112,110900,1.3533,1.3533,1.3532,1.3533
USDCHF,20031112,111000,1.3532,1.3533,1.3530,1.3531
USDCHF,20031112,111100,1.3530,1.3531,1.3528,1.3529
USDCHF,20031112,111200,1.3528,1.3529,1.3525,1.3525
USDCHF,20031112,111300,1.3524,1.3525,1.3524,1.3524
USDCHF,20031112,111400,1.3523,1.3524,1.3522,1.3523
USDCHF,20031112,111500,1.3522,1.3522,1.3518,1.3518
USDCHF,20031112,111600,1.3519,1.3521,1.3519,1.3521
USDCHF,20031112,111700,1.3522,1.3522,1.3520,1.3520
USDCHF,20031112,111800,1.3519,1.3520,1.3518,1.3520
USDCHF,20031112,111900,1.3519,1.3519,1.3515,1.3516
USDCHF,20031112,112000,1.3517,1.3519,1.3516,1.3516
USDCHF,20031112,112100,1.3515,1.3515,1.3511,1.3512
USDCHF,20031112,112200,1.3513,1.3514,1.3513,1.3514
USDCHF,20031112,112300,1.3515,1.3517,1.3513,1.3517
USDCHF,20031112,112400,1.3518,1.3518,1.3516,1.3516
USDCHF,20031112,112500,1.3517,1.3518,1.3517,1.3518
USDCHF,20031112,112600,1.3517,1.3518,1.3517,1.3518
USDCHF,20031112,113000,1.3517,1.3518,1.3517,1.3518
USDCHF,20031112,113100,1.3519,1.3519,1.3519,1.3519
USDCHF,20031112,113200,1.3520,1.3520,1.3518,1.3519
USDCHF,20031112,113300,1.3518,1.3518,1.3516,1.3518
USDCHF,20031112,113400,1.3519,1.3519,1.3518,1.3519
USDCHF,20031112,113500,1.3520,1.3520,1.3518,1.3518
USDCHF,20031112,113600,1.3517,1.3517,1.3514,1.3516
USDCHF,20031112,113700,1.3517,1.3518,1.3517,1.3518
USDCHF,20031112,113800,1.3517,1.3517,1.3513,1.3513
USDCHF,20031112,113900,1.3514,1.3514,1.3512,1.3512
USDCHF,20031112,114000,1.3513,1.3513,1.3510,1.3511
USDCHF,20031112,114100,1.3510,1.3511,1.3509,1.3511
USDCHF,20031112,114200,1.3512,1.3512,1.3511,1.3512
USDCHF,20031112,114300,1.3511,1.3512,1.3504,1.3504
USDCHF,20031112,114400,1.3505,1.3506,1.3505,1.3506
USDCHF,20031112,114500,1.3507,1.3507,1.3499,1.3500
USDCHF,20031112,114600,1.3501,1.3505,1.3501,1.3505
USDCHF,20031112,114700,1.3506,1.3506,1.3502,1.3503
USDCHF,20031112,114800,1.3504,1.3504,1.3502,1.3502
USDCHF,20031112,114900,1.3503,1.3503,1.3497,1.3498
USDCHF,20031112,115000,1.3497,1.3497,1.3494,1.3495
USDCHF,20031112,115100,1.3494,1.3494,1.3491,1.3494
USDCHF,20031112,115200,1.3495,1.3498,1.3495,1.3497
USDCHF,20031112,115300,1.3496,1.3496,1.3494,1.3495
USDCHF,20031112,115400,1.3496,1.3496,1.3493,1.3495
USDCHF,20031112,115500,1.3496,1.3496,1.3493,1.3493
USDCHF,20031112,115600,1.3492,1.3494,1.3492,1.3493
USDCHF,20031112,115700,1.3494,1.3497,1.3494,1.3496
USDCHF,20031112,115800,1.3497,1.3499,1.3497,1.3499
USDCHF,20031112,115900,1.3500,1.3503,1.3500,1.3503
USDCHF,20031112,120000,1.3502,1.3502,1.3499,1.3500
USDCHF,20031112,120100,1.3501,1.3501,1.3500,1.3501
USDCHF,20031112,120200,1.3500,1.3500,1.3497,1.3498
USDCHF,20031112,120300,1.3499,1.3501,1.3499,1.3499
USDCHF,20031112,120400,1.3500,1.3500,1.3498,1.3499
USDCHF,20031112,120500,1.3498,1.3499,1.3498,1.3498
USDCHF,20031112,120600,1.3497,1.3499,1.3497,1.3498
USDCHF,20031112,120700,1.3499,1.3508,1.3499,1.3508
USDCHF,20031112,120800,1.3509,1.3509,1.3508,1.3509
USDCHF,20031112,120900,1.3508,1.3508,1.3507,1.3507
USDCHF,20031112,121000,1.3508,1.3509,1.3507,1.3507
USDCHF,20031112,121100,1.3506,1.3506,1.3504,1.3504
USDCHF,20031112,121200,1.3503,1.3504,1.3502,1.3504
USDCHF,20031112,121300,1.3505,1.3505,1.3505,1.3505
USDCHF,20031112,121400,1.3506,1.3506,1.3505,1.3505
USDCHF,20031112,121500,1.3504,1.3506,1.3504,1.3506
USDCHF,20031112,121600,1.3507,1.3507,1.3506,1.3506
USDCHF,20031112,121700,1.3507,1.3507,1.3503,1.3503
USDCHF,20031112,121800,1.3502,1.3502,1.3500,1.3501
USDCHF,20031112,121900,1.3500,1.3500,1.3499,1.3500
USDCHF,20031112,122000,1.3501,1.3504,1.3501,1.3502
USDCHF,20031112,122100,1.3501,1.3504,1.3500,1.3502
USDCHF,20031112,122200,1.3501,1.3502,1.3500,1.3501
USDCHF,20031112,122300,1.3500,1.3503,1.3500,1.3502
USDCHF,20031112,122400,1.3501,1.3503,1.3501,1.3503
USDCHF,20031112,122500,1.3504,1.3506,1.3504,1.3505
USDCHF,20031112,122600,1.3504,1.3505,1.3504,1.3505
USDCHF,20031112,122700,1.3504,1.3505,1.3502,1.3505
USDCHF,20031112,122800,1.3506,1.3507,1.3506,1.3507
USDCHF,20031112,122900,1.3508,1.3509,1.3507,1.3508
USDCHF,20031112,123000,1.3509,1.3509,1.3508,1.3508
USDCHF,20031112,123100,1.3509,1.3509,1.3509,1.3509
USDCHF,20031112,123200,1.3508,1.3510,1.3508,1.3508
USDCHF,20031112,123300,1.3509,1.3511,1.3509,1.3510
USDCHF,20031112,123400,1.3509,1.3509,1.3507,1.3507
USDCHF,20031112,123500,1.3506,1.3506,1.3504,1.3505
USDCHF,20031112,123600,1.3506,1.3506,1.3506,1.3506
USDCHF,20031112,123700,1.3505,1.3508,1.3504,1.3508
USDCHF,20031112,123800,1.3509,1.3510,1.3505,1.3505
USDCHF,20031112,123900,1.3506,1.3506,1.3505,1.3505
USDCHF,20031112,124000,1.3504,1.3504,1.3500,1.3500
USDCHF,20031112,124100,1.3499,1.3499,1.3496,1.3496
USDCHF,20031112,124200,1.3497,1.3499,1.3497,1.3499
USDCHF,20031112,124300,1.3500,1.3501,1.3499,1.3499
USDCHF,20031112,124400,1.3500,1.3500,1.3499,1.3500
USDCHF,20031112,124500,1.3501,1.3501,1.3501,1.3501
USDCHF,20031112,124600,1.3500,1.3502,1.3500,1.3502
USDCHF,20031112,124700,1.3503,1.3503,1.3502,1.3502
USDCHF,20031112,124800,1.3503,1.3504,1.3502,1.3503
USDCHF,20031112,124900,1.3502,1.3502,1.3501,1.3501
USDCHF,20031112,125000,1.3502,1.3502,1.3502,1.3502
USDCHF,20031112,125100,1.3501,1.3501,1.3499,1.3499
USDCHF,20031112,125200,1.3498,1.3500,1.3498,1.3499
USDCHF,20031112,125300,1.3500,1.3500,1.3500,1.3500
USDCHF,20031112,125500,1.3499,1.3501,1.3499,1.3501
USDCHF,20031112,125600,1.3502,1.3505,1.3502,1.3504
USDCHF,20031112,125700,1.3505,1.3505,1.3505,1.3505
USDCHF,20031112,125800,1.3504,1.3505,1.3504,1.3505
USDCHF,20031112,125900,1.3504,1.3504,1.3499,1.3500
USDCHF,20031112,130000,1.3501,1.3501,1.3498,1.3498
USDCHF,20031112,130100,1.3499,1.3499,1.3497,1.3497
USDCHF,20031112,130200,1.3498,1.3499,1.3498,1.3498
USDCHF,20031112,130300,1.3497,1.3497,1.3491,1.3492
USDCHF,20031112,130400,1.3493,1.3493,1.3485,1.3485
USDCHF,20031112,130500,1.3486,1.3490,1.3485,1.3490
USDCHF,20031112,130600,1.3491,1.3493,1.3491,1.3492
USDCHF,20031112,130700,1.3491,1.3492,1.3490,1.3490
USDCHF,20031112,130800,1.3491,1.3492,1.3491,1.3492
USDCHF,20031112,130900,1.3493,1.3495,1.3493,1.3494
USDCHF,20031112,131000,1.3493,1.3495,1.3492,1.3495
USDCHF,20031112,131100,1.3494,1.3494,1.3494,1.3494
USDCHF,20031112,131200,1.3495,1.3495,1.3494,1.3495
USDCHF,20031112,131300,1.3497,1.3498,1.3496,1.3498
USDCHF,20031112,131400,1.3499,1.3499,1.3498,1.3498
USDCHF,20031112,131500,1.3497,1.3498,1.3497,1.3498
USDCHF,20031112,131600,1.3499,1.3500,1.3499,1.3500
USDCHF,20031112,131700,1.3499,1.3499,1.3499,1.3499
USDCHF,20031112,131800,1.3498,1.3498,1.3497,1.3497
USDCHF,20031112,131900,1.3496,1.3496,1.3493,1.3494
USDCHF,20031112,132000,1.3493,1.3494,1.3491,1.3494
USDCHF,20031112,132100,1.3493,1.3493,1.3491,1.3492
USDCHF,20031112,132200,1.3491,1.3492,1.3487,1.3487
USDCHF,20031112,132300,1.3486,1.3486,1.3483,1.3486
USDCHF,20031112,132400,1.3485,1.3486,1.3484,1.3485
USDCHF,20031112,132500,1.3484,1.3484,1.3483,1.3483
USDCHF,20031112,132600,1.3484,1.3487,1.3484,1.3486
USDCHF,20031112,132700,1.3487,1.3491,1.3487,1.3490
USDCHF,20031112,132800,1.3491,1.3491,1.3488,1.3490
USDCHF,20031112,132900,1.3491,1.3493,1.3491,1.3493
USDCHF,20031112,133000,1.3494,1.3495,1.3494,1.3494
USDCHF,20031112,133100,1.3495,1.3495,1.3495,1.3495
USDCHF,20031112,133300,1.3494,1.3494,1.3489,1.3490
USDCHF,20031112,133400,1.3489,1.3489,1.3486,1.3486
USDCHF,20031112,133500,1.3485,1.3486,1.3483,1.3484
USDCHF,20031112,133600,1.3483,1.3483,1.3482,1.3483
USDCHF,20031112,133700,1.3484,1.3485,1.3484,1.3485
USDCHF,20031112,133800,1.3486,1.3488,1.3486,1.3487
USDCHF,20031112,133900,1.3486,1.3486,1.3485,1.3485
USDCHF,20031112,134000,1.3486,1.3486,1.3483,1.3484
USDCHF,20031112,134100,1.3485,1.3485,1.3483,1.3483
USDCHF,20031112,134200,1.3484,1.3485,1.3483,1.3483
USDCHF,20031112,134300,1.3484,1.3488,1.3483,1.3488
USDCHF,20031112,134400,1.3487,1.3487,1.3483,1.3484
USDCHF,20031112,134500,1.3485,1.3487,1.3484,1.3487
USDCHF,20031112,134600,1.3488,1.3489,1.3488,1.3488
USDCHF,20031112,134700,1.3489,1.3489,1.3485,1.3486
USDCHF,20031112,134800,1.3485,1.3488,1.3485,1.3487
USDCHF,20031112,134900,1.3488,1.3490,1.3488,1.3488
USDCHF,20031112,135000,1.3489,1.3489,1.3487,1.3487
USDCHF,20031112,135100,1.3488,1.3488,1.3487,1.3487
USDCHF,20031112,135200,1.3486,1.3487,1.3485,1.3486
USDCHF,20031112,135300,1.3485,1.3486,1.3484,1.3486
USDCHF,20031112,135400,1.3487,1.3488,1.3487,1.3487
USDCHF,20031112,135500,1.3488,1.3488,1.3485,1.3487
USDCHF,20031112,135600,1.3486,1.3487,1.3485,1.3487
USDCHF,20031112,135700,1.3486,1.3490,1.3486,1.3490
USDCHF,20031112,135800,1.3491,1.3491,1.3488,1.3490
USDCHF,20031112,135900,1.3491,1.3494,1.3491,1.3494
USDCHF,20031112,140000,1.3493,1.3495,1.3493,1.3495
USDCHF,20031112,140100,1.3494,1.3496,1.3494,1.3496
USDCHF,20031112,140200,1.3497,1.3502,1.3497,1.3502
USDCHF,20031112,140300,1.3501,1.3503,1.3501,1.3503
USDCHF,20031112,140400,1.3502,1.3504,1.3501,1.3504
USDCHF,20031112,140500,1.3503,1.3505,1.3503,1.3503
USDCHF,20031112,140600,1.3502,1.3503,1.3500,1.3500
USDCHF,20031112,140700,1.3501,1.3502,1.3501,1.3502
USDCHF,20031112,140800,1.3503,1.3504,1.3501,1.3501
USDCHF,20031112,141000,1.3500,1.3501,1.3499,1.3499
USDCHF,20031112,141100,1.3500,1.3500,1.3500,1.3500
USDCHF,20031112,141200,1.3501,1.3501,1.3500,1.3500
USDCHF,20031112,141300,1.3501,1.3504,1.3501,1.3502
USDCHF,20031112,141400,1.3501,1.3502,1.3501,1.3501
USDCHF,20031112,141500,1.3502,1.3504,1.3502,1.3504
USDCHF,20031112,141600,1.3503,1.3504,1.3502,1.3502
USDCHF,20031112,141700,1.3501,1.3501,1.3499,1.3499
USDCHF,20031112,141800,1.3498,1.3502,1.3498,1.3502
USDCHF,20031112,141900,1.3501,1.3501,1.3500,1.3500
USDCHF,20031112,142000,1.3499,1.3499,1.3493,1.3497
USDCHF,20031112,142100,1.3498,1.3500,1.3498,1.3499
USDCHF,20031112,142200,1.3498,1.3500,1.3497,1.3500
USDCHF,20031112,142300,1.3501,1.3505,1.3501,1.3505
USDCHF,20031112,142400,1.3506,1.3510,1.3506,1.3509
USDCHF,20031112,142500,1.3508,1.3511,1.3508,1.3511
USDCHF,20031112,142600,1.3510,1.3511,1.3510,1.3511
USDCHF,20031112,142700,1.3510,1.3511,1.3510,1.3511
USDCHF,20031112,142800,1.3512,1.3514,1.3512,1.3513
USDCHF,20031112,142900,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,143000,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,143100,1.3514,1.3514,1.3512,1.3513
USDCHF,20031112,143200,1.3512,1.3513,1.3511,1.3511
USDCHF,20031112,143300,1.3510,1.3510,1.3508,1.3508
USDCHF,20031112,143400,1.3509,1.3509,1.3508,1.3509
USDCHF,20031112,143500,1.3510,1.3513,1.3510,1.3513
USDCHF,20031112,143600,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,143700,1.3514,1.3515,1.3514,1.3515
USDCHF,20031112,143800,1.3516,1.3517,1.3515,1.3517
USDCHF,20031112,143900,1.3518,1.3518,1.3516,1.3516
USDCHF,20031112,144000,1.3515,1.3516,1.3512,1.3512
USDCHF,20031112,144100,1.3511,1.3511,1.3509,1.3509
USDCHF,20031112,144200,1.3510,1.3510,1.3506,1.3507
USDCHF,20031112,144300,1.3506,1.3509,1.3506,1.3509
USDCHF,20031112,144400,1.3510,1.3511,1.3509,1.3510
USDCHF,20031112,144500,1.3509,1.3510,1.3506,1.3508
USDCHF,20031112,144600,1.3509,1.3509,1.3504,1.3505
USDCHF,20031112,144700,1.3506,1.3506,1.3503,1.3505
USDCHF,20031112,144800,1.3506,1.3510,1.3506,1.3509
USDCHF,20031112,144900,1.3510,1.3513,1.3510,1.3512
USDCHF,20031112,145000,1.3513,1.3516,1.3512,1.3516
USDCHF,20031112,145100,1.3517,1.3521,1.3517,1.3521
USDCHF,20031112,145200,1.3522,1.3526,1.3521,1.3526
USDCHF,20031112,145300,1.3525,1.3529,1.3525,1.3529
USDCHF,20031112,145400,1.3528,1.3528,1.3525,1.3526
USDCHF,20031112,145500,1.3527,1.3529,1.3527,1.3527
USDCHF,20031112,145600,1.3526,1.3527,1.3523,1.3523
USDCHF,20031112,145700,1.3522,1.3522,1.3518,1.3520
USDCHF,20031112,145800,1.3519,1.3521,1.3519,1.3519
USDCHF,20031112,145900,1.3518,1.3519,1.3518,1.3518
USDCHF,20031112,150000,1.3517,1.3521,1.3517,1.3520
USDCHF,20031112,150100,1.3521,1.3524,1.3520,1.3520
USDCHF,20031112,150200,1.3521,1.3521,1.3515,1.3515
USDCHF,20031112,150300,1.3516,1.3518,1.3513,1.3513
USDCHF,20031112,150400,1.3512,1.3513,1.3511,1.3513
USDCHF,20031112,150500,1.3514,1.3514,1.3510,1.3510
USDCHF,20031112,150600,1.3509,1.3512,1.3509,1.3509
USDCHF,20031112,150700,1.3508,1.3510,1.3507,1.3510
USDCHF,20031112,150800,1.3511,1.3512,1.3511,1.3512
USDCHF,20031112,150900,1.3511,1.3511,1.3510,1.3510
USDCHF,20031112,151000,1.3511,1.3514,1.3511,1.3514
USDCHF,20031112,151100,1.3515,1.3519,1.3515,1.3518
USDCHF,20031112,151200,1.3519,1.3520,1.3518,1.3519
USDCHF,20031112,151300,1.3518,1.3518,1.3516,1.3516
USDCHF,20031112,151400,1.3517,1.3520,1.3517,1.3520
USDCHF,20031112,151500,1.3519,1.3519,1.3519,1.3519
USDCHF,20031112,151600,1.3520,1.3521,1.3520,1.3521
USDCHF,20031112,151700,1.3520,1.3521,1.3519,1.3520
USDCHF,20031112,151900,1.3519,1.3519,1.3518,1.3518
USDCHF,20031112,152000,1.3519,1.3523,1.3519,1.3520
USDCHF,20031112,152100,1.3521,1.3522,1.3521,1.3522
USDCHF,20031112,152200,1.3521,1.3523,1.3521,1.3521
USDCHF,20031112,152300,1.3522,1.3523,1.3520,1.3520
USDCHF,20031112,152400,1.3519,1.3520,1.3517,1.3517
USDCHF,20031112,152500,1.3516,1.3516,1.3515,1.3516
USDCHF,20031112,152600,1.3517,1.3520,1.3517,1.3520
USDCHF,20031112,152700,1.3521,1.3524,1.3521,1.3524
USDCHF,20031112,152800,1.3525,1.3527,1.3525,1.3526
USDCHF,20031112,152900,1.3525,1.3525,1.3523,1.3524
USDCHF,20031112,153000,1.3525,1.3526,1.3525,1.3525
USDCHF,20031112,153100,1.3524,1.3524,1.3523,1.3523
USDCHF,20031112,153200,1.3522,1.3523,1.3521,1.3523
USDCHF,20031112,153300,1.3524,1.3526,1.3521,1.3521
USDCHF,20031112,153400,1.3520,1.3520,1.3517,1.3517
USDCHF,20031112,153500,1.3516,1.3518,1.3515,1.3515
USDCHF,20031112,153600,1.3516,1.3520,1.3516,1.3520
USDCHF,20031112,153700,1.3519,1.3522,1.3519,1.3522
USDCHF,20031112,153800,1.3521,1.3521,1.3516,1.3517
USDCHF,20031112,153900,1.3516,1.3518,1.3515,1.3517
USDCHF,20031112,154000,1.3516,1.3516,1.3514,1.3514
USDCHF,20031112,154100,1.3513,1.3515,1.3513,1.3514
USDCHF,20031112,154200,1.3515,1.3519,1.3515,1.3519
USDCHF,20031112,154300,1.3520,1.3520,1.3512,1.3512
USDCHF,20031112,154400,1.3513,1.3518,1.3513,1.3513
USDCHF,20031112,154500,1.3512,1.3518,1.3512,1.3518
USDCHF,20031112,154600,1.3517,1.3518,1.3514,1.3515
USDCHF,20031112,154700,1.3513,1.3514,1.3512,1.3514
USDCHF,20031112,154800,1.3513,1.3514,1.3513,1.3514
USDCHF,20031112,154900,1.3513,1.3513,1.3510,1.3510
USDCHF,20031112,155000,1.3511,1.3511,1.3505,1.3506
USDCHF,20031112,155100,1.3507,1.3508,1.3502,1.3503
USDCHF,20031112,155200,1.3504,1.3506,1.3503,1.3506
USDCHF,20031112,155300,1.3505,1.3505,1.3503,1.3504
USDCHF,20031112,155400,1.3503,1.3503,1.3501,1.3502
USDCHF,20031112,155500,1.3501,1.3504,1.3501,1.3502
USDCHF,20031112,155600,1.3503,1.3504,1.3502,1.3503
USDCHF,20031112,155700,1.3502,1.3502,1.3499,1.3501
USDCHF,20031112,155800,1.3500,1.3501,1.3499,1.3501
USDCHF,20031112,155900,1.3500,1.3500,1.3499,1.3500
USDCHF,20031112,160000,1.3501,1.3505,1.3501,1.3505
USDCHF,20031112,160100,1.3504,1.3505,1.3502,1.3503
USDCHF,20031112,160200,1.3504,1.3508,1.3504,1.3506
USDCHF,20031112,160300,1.3505,1.3506,1.3503,1.3503
USDCHF,20031112,160400,1.3502,1.3503,1.3493,1.3493
USDCHF,20031112,160500,1.3492,1.3492,1.3484,1.3485
USDCHF,20031112,160600,1.3484,1.3485,1.3481,1.3484
USDCHF,20031112,160700,1.3485,1.3490,1.3485,1.3489
USDCHF,20031112,160800,1.3490,1.3491,1.3490,1.3490
USDCHF,20031112,160900,1.3489,1.3490,1.3487,1.3487
USDCHF,20031112,161000,1.3488,1.3490,1.3486,1.3486
USDCHF,20031112,161100,1.3485,1.3485,1.3484,1.3485
USDCHF,20031112,161200,1.3486,1.3486,1.3484,1.3484
USDCHF,20031112,161300,1.3483,1.3485,1.3482,1.3482
USDCHF,20031112,161400,1.3481,1.3481,1.3478,1.3479
USDCHF,20031112,161500,1.3478,1.3479,1.3477,1.3477
USDCHF,20031112,161600,1.3478,1.3481,1.3478,1.3481
USDCHF,20031112,161700,1.3480,1.3483,1.3479,1.3483
USDCHF,20031112,161800,1.3484,1.3486,1.3482,1.3486
USDCHF,20031112,161900,1.3485,1.3486,1.3484,1.3485
USDCHF,20031112,162000,1.3486,1.3490,1.3486,1.3490
USDCHF,20031112,162100,1.3489,1.3493,1.3489,1.3493
USDCHF,20031112,162200,1.3492,1.3499,1.3492,1.3498
USDCHF,20031112,162300,1.3497,1.3499,1.3496,1.3496
USDCHF,20031112,162400,1.3497,1.3497,1.3496,1.3496
USDCHF,20031112,162500,1.3495,1.3495,1.3492,1.3493
USDCHF,20031112,162600,1.3492,1.3493,1.3491,1.3492
USDCHF,20031112,162700,1.3491,1.3491,1.3490,1.3490
USDCHF,20031112,162800,1.3491,1.3492,1.3491,1.3492
USDCHF,20031112,162900,1.3491,1.3491,1.3484,1.3484
USDCHF,20031112,163000,1.3485,1.3485,1.3484,1.3485
USDCHF,20031112,163100,1.3484,1.3485,1.3483,1.3483
USDCHF,20031112,163200,1.3484,1.3485,1.3480,1.3480
USDCHF,20031112,163300,1.3479,1.3480,1.3476,1.3476
USDCHF,20031112,163400,1.3477,1.3481,1.3477,1.3478
USDCHF,20031112,163500,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,163600,1.3479,1.3479,1.3473,1.3473
USDCHF,20031112,163700,1.3472,1.3474,1.3470,1.3474
USDCHF,20031112,163800,1.3475,1.3476,1.3468,1.3468
USDCHF,20031112,163900,1.3469,1.3469,1.3467,1.3467
USDCHF,20031112,164000,1.3466,1.3467,1.3465,1.3467
USDCHF,20031112,164100,1.3468,1.3468,1.3466,1.3468
USDCHF,20031112,164200,1.3469,1.3471,1.3469,1.3471
USDCHF,20031112,164300,1.3470,1.3471,1.3467,1.3470
USDCHF,20031112,164400,1.3471,1.3475,1.3471,1.3474
USDCHF,20031112,164500,1.3473,1.3473,1.3470,1.3470
USDCHF,20031112,164600,1.3471,1.3474,1.3471,1.3472
USDCHF,20031112,164700,1.3473,1.3473,1.3471,1.3471
USDCHF,20031112,164800,1.3470,1.3473,1.3470,1.3472
USDCHF,20031112,164900,1.3473,1.3474,1.3472,1.3474
USDCHF,20031112,165000,1.3473,1.3474,1.3472,1.3474
USDCHF,20031112,165100,1.3475,1.3476,1.3473,1.3474
USDCHF,20031112,165200,1.3475,1.3476,1.3475,1.3475
USDCHF,20031112,165300,1.3476,1.3476,1.3476,1.3476
USDCHF,20031112,165400,1.3475,1.3476,1.3475,1.3476
USDCHF,20031112,165500,1.3477,1.3479,1.3477,1.3478
USDCHF,20031112,165600,1.3477,1.3479,1.3477,1.3478
USDCHF,20031112,165700,1.3479,1.3479,1.3479,1.3479
USDCHF,20031112,165800,1.3478,1.3480,1.3476,1.3476
USDCHF,20031112,165900,1.3475,1.3477,1.3475,1.3476
USDCHF,20031112,170000,1.3477,1.3480,1.3477,1.3480
USDCHF,20031112,170100,1.3481,1.3481,1.3480,1.3480
USDCHF,20031112,170200,1.3479,1.3479,1.3478,1.3479
USDCHF,20031112,170300,1.3480,1.3480,1.3479,1.3479
USDCHF,20031112,170400,1.3478,1.3479,1.3478,1.3479
USDCHF,20031112,170500,1.3478,1.3478,1.3476,1.3476
USDCHF,20031112,170600,1.3475,1.3476,1.3474,1.3475
USDCHF,20031112,170700,1.3476,1.3476,1.3475,1.3476
USDCHF,20031112,170800,1.3475,1.3478,1.3475,1.3477
USDCHF,20031112,170900,1.3478,1.3478,1.3478,1.3478
USDCHF,20031112,171000,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,171100,1.3477,1.3478,1.3476,1.3478
USDCHF,20031112,171200,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,171300,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,171400,1.3477,1.3478,1.3477,1.3478
USDCHF,20031112,171500,1.3477,1.3478,1.3476,1.3476
USDCHF,20031112,171600,1.3477,1.3478,1.3476,1.3477
USDCHF,20031112,171700,1.3476,1.3477,1.3475,1.3475
USDCHF,20031112,171800,1.3476,1.3479,1.3476,1.3478
USDCHF,20031112,171900,1.3479,1.3480,1.3478,1.3480
USDCHF,20031112,172000,1.3479,1.3480,1.3478,1.3480
USDCHF,20031112,172100,1.3481,1.3481,1.3479,1.3480
USDCHF,20031112,172200,1.3481,1.3482,1.3480,1.3482
USDCHF,20031112,172300,1.3481,1.3481,1.3477,1.3478
USDCHF,20031112,172400,1.3477,1.3477,1.3475,1.3475
USDCHF,20031112,172500,1.3476,1.3476,1.3474,1.3474
USDCHF,20031112,172600,1.3473,1.3473,1.3467,1.3467
USDCHF,20031112,172700,1.3466,1.3466,1.3465,1.3465
USDCHF,20031112,172800,1.3464,1.3466,1.3464,1.3465
USDCHF,20031112,172900,1.3464,1.3465,1.3463,1.3463
USDCHF,20031112,173000,1.3462,1.3462,1.3460,1.3460
USDCHF,20031112,173100,1.3461,1.3464,1.3461,1.3464
USDCHF,20031112,173200,1.3465,1.3466,1.3464,1.3465
USDCHF,20031112,173300,1.3464,1.3464,1.3461,1.3461
USDCHF,20031112,173400,1.3460,1.3463,1.3459,1.3463
USDCHF,20031112,173500,1.3464,1.3467,1.3464,1.3467
USDCHF,20031112,173600,1.3466,1.3466,1.3462,1.3464
USDCHF,20031112,173700,1.3463,1.3464,1.3462,1.3464
USDCHF,20031112,173800,1.3463,1.3464,1.3461,1.3462
USDCHF,20031112,173900,1.3463,1.3464,1.3460,1.3460
USDCHF,20031112,174000,1.3458,1.3459,1.3458,1.3458
USDCHF,20031112,174100,1.3459,1.3460,1.3453,1.3458
USDCHF,20031112,174200,1.3457,1.3458,1.3457,1.3458
USDCHF,20031112,174300,1.3459,1.3462,1.3458,1.3458
USDCHF,20031112,174400,1.3459,1.3459,1.3456,1.3456
USDCHF,20031112,174500,1.3457,1.3461,1.3457,1.3461
USDCHF,20031112,174600,1.3462,1.3465,1.3462,1.3465
USDCHF,20031112,174700,1.3466,1.3467,1.3466,1.3467
USDCHF,20031112,174800,1.3466,1.3470,1.3465,1.3470
USDCHF,20031112,174900,1.3469,1.3473,1.3469,1.3472
USDCHF,20031112,175000,1.3473,1.3474,1.3472,1.3474
USDCHF,20031112,175100,1.3473,1.3475,1.3473,1.3474
USDCHF,20031112,175200,1.3473,1.3474,1.3473,1.3473
USDCHF,20031112,175300,1.3474,1.3476,1.3474,1.3476
USDCHF,20031112,175400,1.3477,1.3478,1.3477,1.3478
USDCHF,20031112,175500,1.3477,1.3477,1.3473,1.3473
USDCHF,20031112,175600,1.3472,1.3472,1.3468,1.3469
USDCHF,20031112,175700,1.3468,1.3470,1.3467,1.3467
USDCHF,20031112,175800,1.3466,1.3466,1.3465,1.3466
USDCHF,20031112,175900,1.3465,1.3465,1.3463,1.3463
USDCHF,20031112,180000,1.3464,1.3469,1.3464,1.3465
USDCHF,20031112,180100,1.3466,1.3467,1.3465,1.3466
USDCHF,20031112,180200,1.3467,1.3467,1.3463,1.3465
USDCHF,20031112,180300,1.3466,1.3466,1.3461,1.3462
USDCHF,20031112,180400,1.3463,1.3464,1.3463,1.3464
USDCHF,20031112,180500,1.3463,1.3463,1.3463,1.3463
USDCHF,20031112,180600,1.3462,1.3463,1.3458,1.3458
USDCHF,20031112,180700,1.3457,1.3457,1.3451,1.3451
USDCHF,20031112,180800,1.3452,1.3453,1.3451,1.3452
USDCHF,20031112,180900,1.3453,1.3453,1.3451,1.3452
USDCHF,20031112,181000,1.3451,1.3453,1.3451,1.3453
USDCHF,20031112,181100,1.3452,1.3452,1.3452,1.3452
USDCHF,20031112,181200,1.3451,1.3451,1.3451,1.3451
USDCHF,20031112,181300,1.3452,1.3457,1.3452,1.3456
USDCHF,20031112,181400,1.3457,1.3457,1.3457,1.3457
USDCHF,20031112,181500,1.3458,1.3458,1.3457,1.3457
USDCHF,20031112,181600,1.3458,1.3458,1.3456,1.3456
USDCHF,20031112,181700,1.3457,1.3458,1.3455,1.3455
USDCHF,20031112,181800,1.3456,1.3456,1.3455,1.3455
USDCHF,20031112,181900,1.3454,1.3455,1.3454,1.3455
USDCHF,20031112,182000,1.3456,1.3456,1.3456,1.3456
USDCHF,20031112,182100,1.3455,1.3456,1.3454,1.3455
USDCHF,20031112,182200,1.3456,1.3457,1.3456,1.3456
USDCHF,20031112,182300,1.3457,1.3458,1.3456,1.3456
USDCHF,20031112,182400,1.3457,1.3457,1.3457,1.3457
USDCHF,20031112,182500,1.3458,1.3458,1.3458,1.3458
USDCHF,20031112,182600,1.3457,1.3458,1.3456,1.3457
USDCHF,20031112,182700,1.3458,1.3458,1.3457,1.3457
USDCHF,20031112,182800,1.3456,1.3457,1.3456,1.3456
USDCHF,20031112,182900,1.3455,1.3455,1.3455,1.3455
USDCHF,20031112,183000,1.3456,1.3456,1.3454,1.3456
USDCHF,20031112,183100,1.3457,1.3457,1.3457,1.3457
USDCHF,20031112,183200,1.3458,1.3458,1.3458,1.3458
USDCHF,20031112,183300,1.3457,1.3457,1.3457,1.3457
USDCHF,20031112,183400,1.3458,1.3460,1.3458,1.3460
USDCHF,20031112,183500,1.3461,1.3466,1.3461,1.3464
USDCHF,20031112,183600,1.3465,1.3466,1.3465,1.3466
USDCHF,20031112,183700,1.3465,1.3465,1.3463,1.3465
USDCHF,20031112,183800,1.3463,1.3463,1.3463,1.3463
USDCHF,20031112,183900,1.3462,1.3463,1.3462,1.3462
USDCHF,20031112,184000,1.3461,1.3462,1.3461,1.3462
USDCHF,20031112,184100,1.3463,1.3464,1.3462,1.3462
USDCHF,20031112,184200,1.3461,1.3461,1.3458,1.3458
USDCHF,20031112,184300,1.3459,1.3459,1.3458,1.3458
USDCHF,20031112,184400,1.3457,1.3459,1.3457,1.3459
USDCHF,20031112,184500,1.3458,1.3459,1.3457,1.3458
USDCHF,20031112,184600,1.3459,1.3459,1.3458,1.3458
USDCHF,20031112,184700,1.3457,1.3458,1.3457,1.3458
USDCHF,20031112,184800,1.3457,1.3459,1.3457,1.3459
USDCHF,20031112,184900,1.3458,1.3460,1.3458,1.3460
USDCHF,20031112,185000,1.3459,1.3460,1.3459,1.3460
USDCHF,20031112,185100,1.3459,1.3459,1.3456,1.3458
USDCHF,20031112,185200,1.3459,1.3459,1.3459,1.3459
USDCHF,20031112,185300,1.3460,1.3463,1.3460,1.3463
USDCHF,20031112,185500,1.3462,1.3462,1.3462,1.3462
USDCHF,20031112,185600,1.3463,1.3464,1.3463,1.3463
USDCHF,20031112,185700,1.3462,1.3463,1.3462,1.3463
USDCHF,20031112,185800,1.3462,1.3462,1.3460,1.3461
USDCHF,20031112,185900,1.3462,1.3462,1.3461,1.3461
USDCHF,20031112,190000,1.3460,1.3460,1.3458,1.3458
USDCHF,20031112,190100,1.3459,1.3459,1.3459,1.3459
USDCHF,20031112,190200,1.3460,1.3460,1.3459,1.3459
USDCHF,20031112,190300,1.3460,1.3461,1.3460,1.3461
USDCHF,20031112,190400,1.3460,1.3463,1.3460,1.3463
USDCHF,20031112,190500,1.3462,1.3462,1.3461,1.3461
USDCHF,20031112,190600,1.3460,1.3460,1.3460,1.3460
USDCHF,20031112,190700,1.3461,1.3463,1.3461,1.3462
USDCHF,20031112,190800,1.3463,1.3463,1.3462,1.3462
USDCHF,20031112,190900,1.3463,1.3463,1.3463,1.3463
USDCHF,20031112,191000,1.3462,1.3462,1.3460,1.3460
USDCHF,20031112,191100,1.3461,1.3461,1.3460,1.3461
USDCHF,20031112,191200,1.3460,1.3461,1.3460,1.3461
USDCHF,20031112,191300,1.3462,1.3462,1.3462,1.3462
USDCHF,20031112,191500,1.3464,1.3469,1.3464,1.3469
USDCHF,20031112,191600,1.3470,1.3470,1.3470,1.3470
USDCHF,20031112,191700,1.3469,1.3470,1.3469,1.3469
USDCHF,20031112,191900,1.3468,1.3468,1.3466,1.3467
USDCHF,20031112,192000,1.3468,1.3469,1.3468,1.3469
USDCHF,20031112,192100,1.3468,1.3471,1.3467,1.3471
USDCHF,20031112,192200,1.3472,1.3472,1.3471,1.3471
USDCHF,20031112,192300,1.3472,1.3472,1.3471,1.3471
USDCHF,20031112,192400,1.3470,1.3470,1.3469,1.3469
USDCHF,20031112,192500,1.3470,1.3470,1.3469,1.3469
USDCHF,20031112,192600,1.3468,1.3468,1.3468,1.3468
USDCHF,20031112,192700,1.3469,1.3469,1.3468,1.3468
USDCHF,20031112,192800,1.3467,1.3467,1.3467,1.3467
USDCHF,20031112,192900,1.3468,1.3469,1.3468,1.3468
USDCHF,20031112,193000,1.3469,1.3471,1.3469,1.3471
USDCHF,20031112,193100,1.3470,1.3472,1.3470,1.3472
USDCHF,20031112,193200,1.3473,1.3474,1.3470,1.3471
USDCHF,20031112,193300,1.3470,1.3472,1.3470,1.3471
USDCHF,20031112,193400,1.3470,1.3470,1.3468,1.3469
USDCHF,20031112,193500,1.3468,1.3471,1.3468,1.3471
USDCHF,20031112,193600,1.3472,1.3474,1.3472,1.3473
USDCHF,20031112,193700,1.3474,1.3474,1.3473,1.3474
USDCHF,20031112,193800,1.3473,1.3475,1.3473,1.3475
USDCHF,20031112,193900,1.3474,1.3475,1.3474,1.3475
USDCHF,20031112,194000,1.3474,1.3474,1.3474,1.3474
USDCHF,20031112,194100,1.3475,1.3475,1.3475,1.3475
USDCHF,20031112,194200,1.3476,1.3476,1.3476,1.3476
USDCHF,20031112,194300,1.3475,1.3475,1.3473,1.3474
USDCHF,20031112,194400,1.3475,1.3475,1.3474,1.3474
USDCHF,20031112,194500,1.3473,1.3474,1.3472,1.3474
USDCHF,20031112,194600,1.3475,1.3476,1.3475,1.3476
USDCHF,20031112,194700,1.3477,1.3478,1.3477,1.3478
USDCHF,20031112,194800,1.3477,1.3477,1.3475,1.3475
USDCHF,20031112,194900,1.3476,1.3476,1.3476,1.3476
USDCHF,20031112,195000,1.3475,1.3479,1.3475,1.3479
USDCHF,20031112,195200,1.3478,1.3478,1.3478,1.3478
USDCHF,20031112,195300,1.3477,1.3477,1.3476,1.3476
USDCHF,20031112,195400,1.3477,1.3478,1.3477,1.3478
USDCHF,20031112,195500,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,195600,1.3479,1.3479,1.3478,1.3478
USDCHF,20031112,195700,1.3479,1.3480,1.3478,1.3480
USDCHF,20031112,195900,1.3479,1.3479,1.3479,1.3479
USDCHF,20031112,200000,1.3478,1.3480,1.3478,1.3479
USDCHF,20031112,200100,1.3478,1.3480,1.3478,1.3480
USDCHF,20031112,200200,1.3481,1.3481,1.3479,1.3479
USDCHF,20031112,200300,1.3480,1.3481,1.3480,1.3480
USDCHF,20031112,200400,1.3481,1.3481,1.3480,1.3480
USDCHF,20031112,200600,1.3481,1.3483,1.3481,1.3482
USDCHF,20031112,200700,1.3483,1.3483,1.3482,1.3483
USDCHF,20031112,200800,1.3484,1.3484,1.3484,1.3484
USDCHF,20031112,200900,1.3485,1.3485,1.3484,1.3485
USDCHF,20031112,201000,1.3484,1.3484,1.3483,1.3484
USDCHF,20031112,201200,1.3485,1.3485,1.3485,1.3485
USDCHF,20031112,201300,1.3484,1.3484,1.3483,1.3483
USDCHF,20031112,201400,1.3484,1.3484,1.3483,1.3483
USDCHF,20031112,201700,1.3482,1.3482,1.3481,1.3482
USDCHF,20031112,201800,1.3483,1.3483,1.3483,1.3483
USDCHF,20031112,201900,1.3482,1.3483,1.3481,1.3482
USDCHF,20031112,202000,1.3483,1.3484,1.3483,1.3483
USDCHF,20031112,202100,1.3482,1.3483,1.3482,1.3482
USDCHF,20031112,202200,1.3481,1.3481,1.3480,1.3480
USDCHF,20031112,202300,1.3481,1.3481,1.3480,1.3480
USDCHF,20031112,202400,1.3481,1.3482,1.3480,1.3481
USDCHF,20031112,202500,1.3480,1.3481,1.3479,1.3479
USDCHF,20031112,202600,1.3480,1.3481,1.3480,1.3481
USDCHF,20031112,202800,1.3480,1.3481,1.3480,1.3481
USDCHF,20031112,203000,1.3482,1.3483,1.3481,1.3483
USDCHF,20031112,203100,1.3482,1.3483,1.3482,1.3482
USDCHF,20031112,203200,1.3483,1.3483,1.3481,1.3481
USDCHF,20031112,203300,1.3482,1.3482,1.3481,1.3481
USDCHF,20031112,203400,1.3480,1.3480,1.3479,1.3480
USDCHF,20031112,203500,1.3481,1.3482,1.3481,1.3481
USDCHF,20031112,203600,1.3482,1.3482,1.3481,1.3481
USDCHF,20031112,203800,1.3482,1.3482,1.3482,1.3482
USDCHF,20031112,203900,1.3483,1.3484,1.3483,1.3483
USDCHF,20031112,204100,1.3482,1.3483,1.3482,1.3483
USDCHF,20031112,204400,1.3482,1.3483,1.3482,1.3483
USDCHF,20031112,204500,1.3482,1.3483,1.3481,1.3483
USDCHF,20031112,204600,1.3484,1.3484,1.3483,1.3483
USDCHF,20031112,204700,1.3484,1.3484,1.3481,1.3482
USDCHF,20031112,204800,1.3481,1.3482,1.3481,1.3482
USDCHF,20031112,204900,1.3483,1.3483,1.3481,1.3482
USDCHF,20031112,205000,1.3483,1.3483,1.3482,1.3482
USDCHF,20031112,205100,1.3483,1.3484,1.3483,1.3484
USDCHF,20031112,205200,1.3483,1.3486,1.3483,1.3486
USDCHF,20031112,205300,1.3485,1.3485,1.3485,1.3485
USDCHF,20031112,205400,1.3486,1.3487,1.3486,1.3487
USDCHF,20031112,205500,1.3488,1.3488,1.3488,1.3488
USDCHF,20031112,205600,1.3489,1.3490,1.3488,1.3490
USDCHF,20031112,205700,1.3491,1.3492,1.3490,1.3492
USDCHF,20031112,205800,1.3493,1.3494,1.3493,1.3493
USDCHF,20031112,205900,1.3494,1.3498,1.3493,1.3498
USDCHF,20031112,210000,1.3499,1.3502,1.3498,1.3500
USDCHF,20031112,210100,1.3501,1.3504,1.3501,1.3503
USDCHF,20031112,210200,1.3504,1.3507,1.3504,1.3507
USDCHF,20031112,210300,1.3508,1.3508,1.3505,1.3506
USDCHF,20031112,210400,1.3505,1.3505,1.3504,1.3505
USDCHF,20031112,210500,1.3506,1.3507,1.3506,1.3506
USDCHF,20031112,210600,1.3507,1.3507,1.3505,1.3507
USDCHF,20031112,210700,1.3506,1.3507,1.3506,1.3506
USDCHF,20031112,210800,1.3505,1.3507,1.3505,1.3507
USDCHF,20031112,210900,1.3508,1.3510,1.3506,1.3510
USDCHF,20031112,211000,1.3511,1.3514,1.3510,1.3514
USDCHF,20031112,211100,1.3513,1.3513,1.3511,1.3513
USDCHF,20031112,211300,1.3512,1.3512,1.3507,1.3508
USDCHF,20031112,211400,1.3509,1.3510,1.3509,1.3510
USDCHF,20031112,211500,1.3509,1.3509,1.3509,1.3509
USDCHF,20031112,211600,1.3508,1.3508,1.3504,1.3505
USDCHF,20031112,211700,1.3506,1.3506,1.3504,1.3505
USDCHF,20031112,211800,1.3504,1.3504,1.3498,1.3498
USDCHF,20031112,211900,1.3497,1.3499,1.3497,1.3498
USDCHF,20031112,212000,1.3499,1.3499,1.3498,1.3498
USDCHF,20031112,212100,1.3499,1.3500,1.3499,1.3500
USDCHF,20031112,212200,1.3501,1.3502,1.3498,1.3500
USDCHF,20031112,212300,1.3499,1.3499,1.3498,1.3498
USDCHF,20031112,212400,1.3499,1.3499,1.3499,1.3499
USDCHF,20031112,212500,1.3500,1.3501,1.3499,1.3499
USDCHF,20031112,212600,1.3498,1.3499,1.3498,1.3499
USDCHF,20031112,212700,1.3500,1.3503,1.3500,1.3503
USDCHF,20031112,212800,1.3504,1.3504,1.3501,1.3501
USDCHF,20031112,212900,1.3500,1.3501,1.3499,1.3500
USDCHF,20031112,213000,1.3501,1.3504,1.3501,1.3503
USDCHF,20031112,213100,1.3504,1.3505,1.3502,1.3502
USDCHF,20031112,213300,1.3501,1.3504,1.3501,1.3504
USDCHF,20031112,213400,1.3503,1.3503,1.3502,1.3503
USDCHF,20031112,213500,1.3502,1.3504,1.3502,1.3504
USDCHF,20031112,213600,1.3503,1.3505,1.3502,1.3505
USDCHF,20031112,213700,1.3506,1.3506,1.3506,1.3506
USDCHF,20031112,213800,1.3507,1.3507,1.3506,1.3506
USDCHF,20031112,213900,1.3505,1.3506,1.3504,1.3504
USDCHF,20031112,214000,1.3503,1.3503,1.3502,1.3502
USDCHF,20031112,214100,1.3503,1.3503,1.3501,1.3501
USDCHF,20031112,214200,1.3502,1.3502,1.3502,1.3502
USDCHF,20031112,214300,1.3503,1.3504,1.3502,1.3504
USDCHF,20031112,214400,1.3502,1.3504,1.3502,1.3504
USDCHF,20031112,214600,1.3505,1.3505,1.3505,1.3505
USDCHF,20031112,214700,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,215200,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,215300,1.3505,1.3505,1.3504,1.3504
USDCHF,20031112,215400,1.3505,1.3505,1.3504,1.3504
USDCHF,20031112,215500,1.3505,1.3506,1.3505,1.3506
USDCHF,20031112,215600,1.3507,1.3507,1.3507,1.3507
USDCHF,20031112,215800,1.3506,1.3506,1.3506,1.3506
USDCHF,20031112,220100,1.3507,1.3508,1.3507,1.3508
USDCHF,20031112,220200,1.3509,1.3509,1.3507,1.3507
USDCHF,20031112,220300,1.3506,1.3506,1.3506,1.3506
USDCHF,20031112,220500,1.3507,1.3508,1.3507,1.3508
USDCHF,20031112,220600,1.3507,1.3507,1.3507,1.3507
USDCHF,20031112,220700,1.3506,1.3507,1.3505,1.3505
USDCHF,20031112,220800,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,221000,1.3503,1.3504,1.3502,1.3502
USDCHF,20031112,221100,1.3501,1.3501,1.3500,1.3500
USDCHF,20031112,221200,1.3501,1.3501,1.3501,1.3501
USDCHF,20031112,221300,1.3502,1.3502,1.3501,1.3501
USDCHF,20031112,221400,1.3502,1.3502,1.3502,1.3502
USDCHF,20031112,221500,1.3501,1.3502,1.3501,1.3502
USDCHF,20031112,221600,1.3501,1.3501,1.3501,1.3501
USDCHF,20031112,221700,1.3502,1.3502,1.3502,1.3502
USDCHF,20031112,221800,1.3501,1.3501,1.3501,1.3501
USDCHF,20031112,221900,1.3502,1.3504,1.3502,1.3504
USDCHF,20031112,222000,1.3503,1.3504,1.3502,1.3502
USDCHF,20031112,222100,1.3503,1.3503,1.3503,1.3503
USDCHF,20031112,222200,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,222700,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,222800,1.3505,1.3505,1.3505,1.3505
USDCHF,20031112,222900,1.3504,1.3505,1.3504,1.3505
USDCHF,20031112,223100,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,223200,1.3505,1.3505,1.3505,1.3505
USDCHF,20031112,223300,1.3504,1.3504,1.3504,1.3504
USDCHF,20031112,223400,1.3505,1.3507,1.3505,1.3507
USDCHF,20031112,223500,1.3506,1.3506,1.3506,1.3506
USDCHF,20031112,223600,1.3507,1.3507,1.3507,1.3507
USDCHF,20031112,223700,1.3508,1.3508,1.3507,1.3507
USDCHF,20031112,223800,1.3508,1.3508,1.3508,1.3508
USDCHF,20031112,223900,1.3509,1.3509,1.3509,1.3509
USDCHF,20031112,224100,1.3510,1.3510,1.3509,1.3509
USDCHF,20031112,224400,1.3508,1.3509,1.3507,1.3509
USDCHF,20031112,224500,1.3508,1.3508,1.3508,1.3508
USDCHF,20031112,224600,1.3509,1.3509,1.3509,1.3509
USDCHF,20031112,224800,1.3510,1.3510,1.3510,1.3510
USDCHF,20031112,224900,1.3511,1.3512,1.3511,1.3512
USDCHF,20031112,225000,1.3511,1.3512,1.3511,1.3512
USDCHF,20031112,225100,1.3513,1.3513,1.3512,1.3512
USDCHF,20031112,225300,1.3513,1.3513,1.3512,1.3512
USDCHF,20031112,225600,1.3513,1.3513,1.3512,1.3512
USDCHF,20031112,225700,1.3511,1.3513,1.3511,1.3512
USDCHF,20031112,225800,1.3513,1.3513,1.3512,1.3512
USDCHF,20031112,225900,1.3513,1.3513,1.3512,1.3512
USDCHF,20031112,230000,1.3513,1.3513,1.3513,1.3513
USDCHF,20031112,230100,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,230200,1.3513,1.3514,1.3512,1.3513
USDCHF,20031112,230300,1.3514,1.3515,1.3514,1.3515
USDCHF,20031112,230400,1.3514,1.3515,1.3514,1.3515
USDCHF,20031112,230500,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,231000,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,231100,1.3513,1.3513,1.3513,1.3513
USDCHF,20031112,231400,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,231500,1.3515,1.3515,1.3515,1.3515
USDCHF,20031112,231600,1.3516,1.3516,1.3515,1.3515
USDCHF,20031112,231700,1.3516,1.3516,1.3516,1.3516
USDCHF,20031112,231800,1.3515,1.3515,1.3515,1.3515
USDCHF,20031112,231900,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,232100,1.3513,1.3514,1.3513,1.3514
USDCHF,20031112,232200,1.3513,1.3513,1.3513,1.3513
USDCHF,20031112,232300,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,232400,1.3512,1.3512,1.3511,1.3511
USDCHF,20031112,232500,1.3512,1.3512,1.3512,1.3512
USDCHF,20031112,232600,1.3513,1.3513,1.3513,1.3513
USDCHF,20031112,232800,1.3514,1.3516,1.3514,1.3516
USDCHF,20031112,232900,1.3515,1.3515,1.3514,1.3514
USDCHF,20031112,233100,1.3513,1.3516,1.3513,1.3515
USDCHF,20031112,233200,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,233300,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,233400,1.3514,1.3515,1.3514,1.3515
USDCHF,20031112,233500,1.3514,1.3514,1.3514,1.3514
USDCHF,20031112,233900,1.3515,1.3516,1.3515,1.3516
USDCHF,20031112,234200,1.3517,1.3517,1.3516,1.3516
USDCHF,20031112,234400,1.3515,1.3516,1.3515,1.3516
USDCHF,20031112,234900,1.3516,1.3516,1.3516,1.3516
USDCHF,20031112,235200,1.3515,1.3515,1.3512,1.3514
USDCHF,20031112,235300,1.3515,1.3515,1.3515,1.3515
USDCHF,20031112,235400,1.3514,1.3514,1.3512,1.3512
USDCHF,20031112,235500,1.3511,1.3512,1.3511,1.3512
USDCHF,20031112,235600,1.3513,1.3513,1.3513,1.3513
USDCHF,20031112,235700,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,235800,1.3514,1.3514,1.3513,1.3513
USDCHF,20031112,235900,1.3514,1.3514,1.3513,1.3513
USDCHF,20031113,000000,1.3514,1.3514,1.3513,1.3513
USDJPY,20031112,000200,108.72,108.72,108.72,108.72
USDJPY,20031112,000700,108.72,108.72,108.72,108.72
USDJPY,20031112,000900,108.73,108.73,108.72,108.72
USDJPY,20031112,001000,108.73,108.73,108.73,108.73
USDJPY,20031112,001200,108.72,108.72,108.72,108.72
USDJPY,20031112,001400,108.73,108.73,108.73,108.73
USDJPY,20031112,001900,108.73,108.73,108.73,108.73
USDJPY,20031112,002200,108.74,108.74,108.72,108.73
USDJPY,20031112,002300,108.72,108.72,108.71,108.71
USDJPY,20031112,002400,108.72,108.72,108.70,108.70
USDJPY,20031112,002500,108.71,108.71,108.71,108.71
USDJPY,20031112,002600,108.70,108.71,108.70,108.71
USDJPY,20031112,002700,108.70,108.70,108.70,108.70
USDJPY,20031112,002800,108.71,108.72,108.71,108.72
USDJPY,20031112,003000,108.73,108.73,108.73,108.73
USDJPY,20031112,003500,108.73,108.73,108.73,108.73
USDJPY,20031112,003800,108.74,108.74,108.73,108.73
USDJPY,20031112,004000,108.74,108.75,108.74,108.75
USDJPY,20031112,004100,108.76,108.76,108.75,108.75
USDJPY,20031112,004300,108.74,108.75,108.72,108.75
USDJPY,20031112,004400,108.74,108.74,108.73,108.74
USDJPY,20031112,004600,108.73,108.73,108.73,108.73
USDJPY,20031112,004700,108.74,108.74,108.73,108.73
USDJPY,20031112,005100,108.72,108.72,108.70,108.70
USDJPY,20031112,005200,108.71,108.73,108.71,108.73
USDJPY,20031112,005300,108.72,108.73,108.72,108.73
USDJPY,20031112,005600,108.75,108.75,108.75,108.75
USDJPY,20031112,005800,108.76,108.78,108.76,108.77
USDJPY,20031112,005900,108.78,108.78,108.78,108.78
USDJPY,20031112,010000,108.77,108.77,108.76,108.76
USDJPY,20031112,010100,108.75,108.75,108.75,108.75
USDJPY,20031112,010200,108.74,108.75,108.72,108.72
USDJPY,20031112,010300,108.71,108.72,108.71,108.72
USDJPY,20031112,010400,108.73,108.73,108.72,108.73
USDJPY,20031112,010500,108.72,108.72,108.72,108.72
USDJPY,20031112,010600,108.73,108.75,108.73,108.75
USDJPY,20031112,010700,108.74,108.74,108.72,108.72
USDJPY,20031112,010800,108.71,108.74,108.70,108.74
USDJPY,20031112,010900,108.73,108.73,108.72,108.72
USDJPY,20031112,011100,108.71,108.72,108.71,108.72
USDJPY,20031112,011400,108.73,108.73,108.73,108.73
USDJPY,20031112,011600,108.74,108.74,108.73,108.73
USDJPY,20031112,011700,108.74,108.74,108.74,108.74
USDJPY,20031112,011800,108.75,108.75,108.75,108.75
USDJPY,20031112,012100,108.74,108.75,108.74,108.75
USDJPY,20031112,012200,108.76,108.76,108.75,108.75
USDJPY,20031112,012700,108.75,108.75,108.75,108.75
USDJPY,20031112,012900,108.74,108.75,108.74,108.75
USDJPY,20031112,013100,108.74,108.74,108.74,108.74
USDJPY,20031112,013500,108.73,108.75,108.73,108.75
USDJPY,20031112,013800,108.74,108.74,108.74,108.74
USDJPY,20031112,013900,108.73,108.75,108.73,108.74
USDJPY,20031112,014000,108.75,108.79,108.75,108.79
USDJPY,20031112,014100,108.78,108.78,108.77,108.78
USDJPY,20031112,014200,108.77,108.77,108.77,108.77
USDJPY,20031112,014300,108.78,108.80,108.78,108.80
USDJPY,20031112,014400,108.79,108.80,108.79,108.79
USDJPY,20031112,014500,108.80,108.82,108.80,108.82
USDJPY,20031112,014700,108.83,108.83,108.81,108.81
USDJPY,20031112,014900,108.82,108.83,108.81,108.82
USDJPY,20031112,015000,108.83,108.83,108.81,108.81
USDJPY,20031112,015100,108.82,108.82,108.82,108.82
USDJPY,20031112,015300,108.81,108.82,108.81,108.82
USDJPY,20031112,015400,108.83,108.83,108.82,108.82
USDJPY,20031112,015600,108.81,108.83,108.81,108.83
USDJPY,20031112,015700,108.82,108.82,108.82,108.82
USDJPY,20031112,015800,108.81,108.81,108.81,108.81
USDJPY,20031112,015900,108.82,108.83,108.82,108.82
USDJPY,20031112,020000,108.83,108.83,108.82,108.82
USDJPY,20031112,020100,108.83,108.83,108.82,108.83
USDJPY,20031112,020200,108.84,108.86,108.84,108.86
USDJPY,20031112,020300,108.87,108.87,108.86,108.86
USDJPY,20031112,020600,108.87,108.88,108.87,108.87
USDJPY,20031112,020800,108.88,108.88,108.87,108.87
USDJPY,20031112,020900,108.88,108.88,108.87,108.87
USDJPY,20031112,021000,108.86,108.86,108.86,108.86
USDJPY,20031112,021200,108.84,108.85,108.84,108.84
USDJPY,20031112,021300,108.85,108.86,108.85,108.86
USDJPY,20031112,021600,108.87,108.89,108.87,108.89
USDJPY,20031112,021700,108.90,108.90,108.89,108.89
USDJPY,20031112,022100,108.87,108.87,108.87,108.87
USDJPY,20031112,022400,108.86,108.86,108.86,108.86
USDJPY,20031112,022600,108.85,108.85,108.85,108.85
USDJPY,20031112,022900,108.84,108.84,108.84,108.84
USDJPY,20031112,023100,108.83,108.83,108.81,108.81
USDJPY,20031112,023200,108.80,108.81,108.80,108.81
USDJPY,20031112,023400,108.82,108.83,108.82,108.83
USDJPY,20031112,023600,108.82,108.82,108.78,108.78
USDJPY,20031112,023700,108.77,108.78,108.77,108.78
USDJPY,20031112,023900,108.79,108.79,108.78,108.78
USDJPY,20031112,024000,108.79,108.80,108.79,108.79
USDJPY,20031112,024100,108.80,108.81,108.80,108.81
USDJPY,20031112,024200,108.80,108.80,108.79,108.80
USDJPY,20031112,024300,108.79,108.80,108.79,108.80
USDJPY,20031112,024400,108.79,108.79,108.79,108.79
USDJPY,20031112,024500,108.78,108.78,108.78,108.78
USDJPY,20031112,025000,108.78,108.79,108.78,108.79
USDJPY,20031112,025400,108.80,108.81,108.80,108.81
USDJPY,20031112,025600,108.80,108.80,108.80,108.80
USDJPY,20031112,025700,108.79,108.80,108.79,108.79
USDJPY,20031112,030000,108.78,108.78,108.78,108.78
USDJPY,20031112,030300,108.79,108.79,108.78,108.78
USDJPY,20031112,030600,108.77,108.77,108.75,108.75
USDJPY,20031112,030700,108.74,108.74,108.73,108.73
USDJPY,20031112,030900,108.72,108.73,108.72,108.72
USDJPY,20031112,031300,108.73,108.73,108.73,108.73
USDJPY,20031112,031400,108.72,108.73,108.72,108.72
USDJPY,20031112,031500,108.73,108.73,108.72,108.72
USDJPY,20031112,031600,108.73,108.73,108.72,108.72
USDJPY,20031112,031900,108.71,108.72,108.71,108.72
USDJPY,20031112,032200,108.73,108.73,108.72,108.73
USDJPY,20031112,032500,108.74,108.75,108.74,108.75
USDJPY,20031112,032600,108.74,108.74,108.74,108.74
USDJPY,20031112,032800,108.75,108.75,108.75,108.75
USDJPY,20031112,033000,108.74,108.74,108.73,108.73
USDJPY,20031112,033100,108.74,108.74,108.73,108.73
USDJPY,20031112,033300,108.75,108.76,108.75,108.76
USDJPY,20031112,033400,108.75,108.76,108.75,108.75
USDJPY,20031112,033600,108.76,108.76,108.74,108.74
USDJPY,20031112,033700,108.75,108.75,108.74,108.75
USDJPY,20031112,033800,108.74,108.74,108.73,108.73
USDJPY,20031112,033900,108.72,108.72,108.70,108.70
USDJPY,20031112,034000,108.69,108.69,108.67,108.67
USDJPY,20031112,034100,108.65,108.68,108.64,108.68
USDJPY,20031112,034200,108.67,108.67,108.67,108.67
USDJPY,20031112,034300,108.68,108.68,108.67,108.67
USDJPY,20031112,034700,108.66,108.66,108.66,108.66
USDJPY,20031112,034800,108.67,108.67,108.67,108.67
USDJPY,20031112,034900,108.68,108.68,108.67,108.67
USDJPY,20031112,035000,108.68,108.69,108.67,108.68
USDJPY,20031112,035100,108.69,108.70,108.69,108.69
USDJPY,20031112,035200,108.68,108.68,108.67,108.67
USDJPY,20031112,035300,108.68,108.68,108.68,108.68
USDJPY,20031112,035400,108.69,108.70,108.69,108.70
USDJPY,20031112,035500,108.69,108.69,108.67,108.67
USDJPY,20031112,035600,108.66,108.66,108.61,108.61
USDJPY,20031112,035700,108.62,108.64,108.60,108.61
USDJPY,20031112,035800,108.62,108.65,108.62,108.62
USDJPY,20031112,035900,108.63,108.71,108.63,108.69
USDJPY,20031112,040000,108.68,108.69,108.67,108.69
USDJPY,20031112,040100,108.68,108.68,108.64,108.64
USDJPY,20031112,040200,108.62,108.64,108.61,108.64
USDJPY,20031112,040300,108.65,108.67,108.65,108.66
USDJPY,20031112,040400,108.67,108.67,108.66,108.66
USDJPY,20031112,040500,108.67,108.69,108.67,108.69
USDJPY,20031112,040600,108.68,108.68,108.67,108.67
USDJPY,20031112,040800,108.66,108.66,108.64,108.64
USDJPY,20031112,040900,108.65,108.65,108.64,108.65
USDJPY,20031112,041000,108.66,108.67,108.66,108.67
USDJPY,20031112,041100,108.68,108.72,108.68,108.72
USDJPY,20031112,041200,108.71,108.71,108.68,108.70
USDJPY,20031112,041300,108.69,108.69,108.66,108.66
USDJPY,20031112,041400,108.65,108.69,108.64,108.69
USDJPY,20031112,041500,108.70,108.70,108.70,108.70
USDJPY,20031112,041900,108.71,108.73,108.71,108.72
USDJPY,20031112,042000,108.73,108.73,108.73,108.73
USDJPY,20031112,042100,108.74,108.74,108.74,108.74
USDJPY,20031112,042200,108.75,108.75,108.75,108.75
USDJPY,20031112,042300,108.74,108.75,108.74,108.75
USDJPY,20031112,042400,108.76,108.76,108.76,108.76
USDJPY,20031112,042500,108.77,108.77,108.72,108.72
USDJPY,20031112,042800,108.71,108.71,108.69,108.70
USDJPY,20031112,042900,108.71,108.72,108.71,108.72
USDJPY,20031112,043200,108.71,108.71,108.70,108.70
USDJPY,20031112,043500,108.69,108.69,108.69,108.69
USDJPY,20031112,043700,108.70,108.70,108.70,108.70
USDJPY,20031112,043800,108.71,108.72,108.71,108.72
USDJPY,20031112,044000,108.71,108.71,108.70,108.71
USDJPY,20031112,044100,108.70,108.70,108.70,108.70
USDJPY,20031112,044300,108.71,108.71,108.71,108.71
USDJPY,20031112,044700,108.72,108.74,108.72,108.73
USDJPY,20031112,044800,108.72,108.72,108.72,108.72
USDJPY,20031112,044900,108.71,108.71,108.70,108.70
USDJPY,20031112,045200,108.69,108.73,108.69,108.73
USDJPY,20031112,045300,108.72,108.72,108.72,108.72
USDJPY,20031112,045700,108.71,108.71,108.71,108.71
USDJPY,20031112,045800,108.70,108.70,108.70,108.70
USDJPY,20031112,045900,108.71,108.71,108.71,108.71
USDJPY,20031112,050200,108.72,108.72,108.71,108.72
USDJPY,20031112,050300,108.71,108.72,108.71,108.72
USDJPY,20031112,050400,108.73,108.73,108.73,108.73
USDJPY,20031112,050500,108.72,108.72,108.72,108.72
USDJPY,20031112,050600,108.73,108.75,108.73,108.75
USDJPY,20031112,051100,108.75,108.75,108.75,108.75
USDJPY,20031112,051300,108.73,108.74,108.72,108.73
USDJPY,20031112,051500,108.72,108.73,108.72,108.73
USDJPY,20031112,051700,108.72,108.73,108.72,108.73
USDJPY,20031112,052000,108.72,108.72,108.72,108.72
USDJPY,20031112,052200,108.73,108.73,108.73,108.73
USDJPY,20031112,052500,108.72,108.72,108.72,108.72
USDJPY,20031112,053000,108.73,108.74,108.73,108.73
USDJPY,20031112,053100,108.72,108.73,108.72,108.73
USDJPY,20031112,053200,108.72,108.73,108.72,108.73
USDJPY,20031112,053400,108.72,108.72,108.72,108.72
USDJPY,20031112,053500,108.73,108.73,108.73,108.73
USDJPY,20031112,053600,108.72,108.72,108.72,108.72
USDJPY,20031112,053900,108.71,108.71,108.71,108.71
USDJPY,20031112,054100,108.70,108.70,108.70,108.70
USDJPY,20031112,054200,108.71,108.71,108.70,108.70
USDJPY,20031112,054300,108.71,108.71,108.70,108.70
USDJPY,20031112,054600,108.69,108.70,108.69,108.70
USDJPY,20031112,054700,108.69,108.69,108.69,108.69
USDJPY,20031112,055200,108.70,108.70,108.68,108.68
USDJPY,20031112,055300,108.69,108.69,108.69,108.69
USDJPY,20031112,055400,108.68,108.68,108.67,108.67
USDJPY,20031112,055500,108.68,108.68,108.67,108.67
USDJPY,20031112,055700,108.68,108.68,108.68,108.68
USDJPY,20031112,055800,108.69,108.69,108.68,108.69
USDJPY,20031112,060000,108.70,108.70,108.69,108.70
USDJPY,20031112,060100,108.69,108.71,108.69,108.71
USDJPY,20031112,060200,108.72,108.72,108.72,108.72
USDJPY,20031112,060300,108.73,108.73,108.72,108.72
USDJPY,20031112,060500,108.71,108.71,108.71,108.71
USDJPY,20031112,060600,108.72,108.72,108.72,108.72
USDJPY,20031112,060700,108.73,108.73,108.72,108.72
USDJPY,20031112,060800,108.71,108.72,108.70,108.70
USDJPY,20031112,060900,108.71,108.71,108.71,108.71
USDJPY,20031112,061000,108.72,108.72,108.71,108.71
USDJPY,20031112,061200,108.72,108.72,108.71,108.72
USDJPY,20031112,061300,108.71,108.72,108.71,108.72
USDJPY,20031112,061600,108.73,108.73,108.72,108.72
USDJPY,20031112,062000,108.73,108.73,108.73,108.73
USDJPY,20031112,062100,108.72,108.72,108.72,108.72
USDJPY,20031112,062200,108.73,108.73,108.73,108.73
USDJPY,20031112,062300,108.72,108.72,108.72,108.72
USDJPY,20031112,062400,108.73,108.73,108.73,108.73
USDJPY,20031112,062600,108.72,108.72,108.72,108.72
USDJPY,20031112,062700,108.71,108.72,108.70,108.72
USDJPY,20031112,062800,108.71,108.72,108.70,108.70
USDJPY,20031112,062900,108.71,108.72,108.71,108.71
USDJPY,20031112,063000,108.72,108.73,108.72,108.72
USDJPY,20031112,063500,108.72,108.72,108.71,108.71
USDJPY,20031112,063600,108.72,108.72,108.72,108.72
USDJPY,20031112,063800,108.71,108.72,108.71,108.72
USDJPY,20031112,064300,108.72,108.72,108.72,108.72
USDJPY,20031112,064600,108.73,108.73,108.72,108.72
USDJPY,20031112,064700,108.73,108.73,108.73,108.73
USDJPY,20031112,064800,108.72,108.72,108.72,108.72
USDJPY,20031112,065100,108.71,108.71,108.70,108.70
USDJPY,20031112,065200,108.72,108.72,108.70,108.70
USDJPY,20031112,065300,108.71,108.71,108.70,108.70
USDJPY,20031112,065400,108.69,108.69,108.69,108.69
USDJPY,20031112,065500,108.68,108.69,108.67,108.69
USDJPY,20031112,065900,108.70,108.70,108.69,108.69
USDJPY,20031112,070100,108.70,108.72,108.70,108.72
USDJPY,20031112,070400,108.73,108.73,108.73,108.73
USDJPY,20031112,070500,108.72,108.73,108.72,108.73
USDJPY,20031112,070600,108.72,108.72,108.72,108.72
USDJPY,20031112,070700,108.73,108.73,108.72,108.73
USDJPY,20031112,070800,108.72,108.73,108.72,108.72
USDJPY,20031112,070900,108.71,108.72,108.71,108.72
USDJPY,20031112,071400,108.71,108.71,108.71,108.71
USDJPY,20031112,071500,108.72,108.74,108.72,108.74
USDJPY,20031112,071600,108.73,108.74,108.73,108.73
USDJPY,20031112,071700,108.72,108.72,108.72,108.72
USDJPY,20031112,071800,108.73,108.73,108.72,108.72
USDJPY,20031112,072300,108.72,108.72,108.70,108.70
USDJPY,20031112,072400,108.71,108.71,108.70,108.70
USDJPY,20031112,072700,108.71,108.72,108.71,108.72
USDJPY,20031112,073000,108.71,108.71,108.71,108.71
USDJPY,20031112,073100,108.72,108.72,108.71,108.71
USDJPY,20031112,073200,108.72,108.72,108.71,108.72
USDJPY,20031112,073300,108.71,108.73,108.71,108.73
USDJPY,20031112,073400,108.72,108.72,108.72,108.72
USDJPY,20031112,073500,108.73,108.73,108.73,108.73
USDJPY,20031112,073600,108.72,108.73,108.72,108.72
USDJPY,20031112,073800,108.71,108.71,108.71,108.71
USDJPY,20031112,074100,108.72,108.72,108.71,108.72
USDJPY,20031112,074300,108.73,108.73,108.72,108.72
USDJPY,20031112,074500,108.71,108.71,108.71,108.71
USDJPY,20031112,074600,108.72,108.73,108.71,108.73
USDJPY,20031112,074700,108.72,108.72,108.72,108.72
USDJPY,20031112,074900,108.73,108.73,108.72,108.73
USDJPY,20031112,075000,108.72,108.73,108.72,108.73
USDJPY,20031112,075100,108.72,108.73,108.72,108.72
USDJPY,20031112,075300,108.73,108.73,108.72,108.72
USDJPY,20031112,075400,108.73,108.73,108.72,108.73
USDJPY,20031112,075500,108.72,108.73,108.72,108.72
USDJPY,20031112,075600,108.73,108.73,108.72,108.73
USDJPY,20031112,075700,108.72,108.72,108.72,108.72
USDJPY,20031112,080000,108.71,108.72,108.69,108.69
USDJPY,20031112,080100,108.70,108.72,108.70,108.72
USDJPY,20031112,080200,108.71,108.72,108.71,108.71
USDJPY,20031112,080300,108.72,108.72,108.71,108.71
USDJPY,20031112,080400,108.70,108.71,108.70,108.71
USDJPY,20031112,080500,108.70,108.71,108.69,108.71
USDJPY,20031112,080600,108.70,108.71,108.70,108.71
USDJPY,20031112,080700,108.70,108.70,108.69,108.70
USDJPY,20031112,080800,108.69,108.70,108.67,108.68
USDJPY,20031112,080900,108.69,108.69,108.67,108.69
USDJPY,20031112,081000,108.68,108.68,108.67,108.68
USDJPY,20031112,081100,108.67,108.68,108.67,108.68
USDJPY,20031112,081200,108.69,108.69,108.68,108.68
USDJPY,20031112,081300,108.67,108.68,108.67,108.68
USDJPY,20031112,081400,108.67,108.69,108.67,108.67
USDJPY,20031112,081600,108.66,108.67,108.65,108.67
USDJPY,20031112,081700,108.66,108.66,108.66,108.66
USDJPY,20031112,081800,108.65,108.66,108.64,108.65
USDJPY,20031112,081900,108.64,108.64,108.63,108.63
USDJPY,20031112,082000,108.64,108.64,108.62,108.63
USDJPY,20031112,082100,108.62,108.62,108.59,108.59
USDJPY,20031112,082200,108.60,108.62,108.60,108.62
USDJPY,20031112,082300,108.61,108.61,108.60,108.60
USDJPY,20031112,082400,108.59,108.61,108.59,108.61
USDJPY,20031112,082500,108.60,108.60,108.60,108.60
USDJPY,20031112,082600,108.59,108.60,108.59,108.60
USDJPY,20031112,082700,108.61,108.62,108.59,108.61
USDJPY,20031112,082800,108.60,108.61,108.59,108.59
USDJPY,20031112,082900,108.58,108.60,108.58,108.59
USDJPY,20031112,083000,108.60,108.60,108.57,108.57
USDJPY,20031112,083100,108.58,108.60,108.58,108.58
USDJPY,20031112,083200,108.59,108.59,108.58,108.58
USDJPY,20031112,083300,108.57,108.59,108.57,108.59
USDJPY,20031112,083400,108.58,108.58,108.58,108.58
USDJPY,20031112,083500,108.59,108.63,108.59,108.62
USDJPY,20031112,083600,108.61,108.61,108.60,108.60
USDJPY,20031112,083700,108.62,108.62,108.61,108.61
USDJPY,20031112,083800,108.62,108.63,108.61,108.61
USDJPY,20031112,083900,108.60,108.61,108.60,108.60
USDJPY,20031112,084000,108.61,108.61,108.60,108.60
USDJPY,20031112,084100,108.61,108.61,108.58,108.59
USDJPY,20031112,084200,108.58,108.60,108.58,108.60
USDJPY,20031112,084300,108.59,108.61,108.59,108.60
USDJPY,20031112,084400,108.59,108.59,108.59,108.59
USDJPY,20031112,084500,108.60,108.61,108.59,108.61
USDJPY,20031112,084600,108.60,108.61,108.59,108.61
USDJPY,20031112,084700,108.60,108.62,108.60,108.60
USDJPY,20031112,084800,108.61,108.65,108.61,108.65
USDJPY,20031112,084900,108.64,108.65,108.64,108.65
USDJPY,20031112,085000,108.64,108.65,108.64,108.64
USDJPY,20031112,085200,108.65,108.65,108.65,108.65
USDJPY,20031112,085300,108.64,108.64,108.64,108.64
USDJPY,20031112,085400,108.65,108.66,108.65,108.65
USDJPY,20031112,085500,108.64,108.65,108.63,108.63
USDJPY,20031112,085600,108.64,108.64,108.63,108.63
USDJPY,20031112,085700,108.62,108.63,108.61,108.62
USDJPY,20031112,085800,108.63,108.63,108.61,108.61
USDJPY,20031112,085900,108.62,108.63,108.61,108.63
USDJPY,20031112,090000,108.64,108.64,108.63,108.64
USDJPY,20031112,090100,108.63,108.64,108.63,108.63
USDJPY,20031112,090200,108.62,108.64,108.62,108.64
USDJPY,20031112,090300,108.63,108.65,108.63,108.65
USDJPY,20031112,090400,108.64,108.65,108.64,108.64
USDJPY,20031112,090500,108.63,108.65,108.63,108.65
USDJPY,20031112,090600,108.66,108.66,108.64,108.64
USDJPY,20031112,090700,108.63,108.63,108.62,108.62
USDJPY,20031112,090800,108.63,108.63,108.61,108.61
USDJPY,20031112,090900,108.62,108.63,108.61,108.63
USDJPY,20031112,091000,108.62,108.64,108.62,108.63
USDJPY,20031112,091100,108.62,108.63,108.62,108.62
USDJPY,20031112,091200,108.61,108.63,108.61,108.62
USDJPY,20031112,091300,108.61,108.61,108.60,108.60
USDJPY,20031112,091400,108.61,108.61,108.59,108.60
USDJPY,20031112,091500,108.59,108.59,108.58,108.58
USDJPY,20031112,091600,108.59,108.61,108.59,108.61
USDJPY,20031112,091700,108.60,108.62,108.60,108.62
USDJPY,20031112,091800,108.61,108.64,108.61,108.62
USDJPY,20031112,091900,108.61,108.61,108.61,108.61
USDJPY,20031112,092000,108.62,108.62,108.61,108.61
USDJPY,20031112,092100,108.62,108.62,108.61,108.61
USDJPY,20031112,092200,108.60,108.61,108.59,108.61
USDJPY,20031112,092300,108.60,108.62,108.60,108.62
USDJPY,20031112,092400,108.61,108.63,108.61,108.61
USDJPY,20031112,092500,108.60,108.63,108.60,108.63
USDJPY,20031112,092600,108.62,108.62,108.60,108.62
USDJPY,20031112,092700,108.61,108.63,108.61,108.62
USDJPY,20031112,092800,108.61,108.63,108.60,108.63
USDJPY,20031112,092900,108.65,108.70,108.65,108.68
USDJPY,20031112,093000,108.67,108.69,108.66,108.67
USDJPY,20031112,093100,108.66,108.66,108.65,108.65
USDJPY,20031112,093200,108.66,108.68,108.66,108.68
USDJPY,20031112,093300,108.69,108.70,108.69,108.69
USDJPY,20031112,093400,108.70,108.70,108.67,108.67
USDJPY,20031112,093500,108.68,108.69,108.67,108.67
USDJPY,20031112,093600,108.68,108.68,108.66,108.67
USDJPY,20031112,093700,108.66,108.68,108.66,108.66
USDJPY,20031112,093800,108.67,108.70,108.67,108.70
USDJPY,20031112,093900,108.69,108.69,108.67,108.69
USDJPY,20031112,094000,108.68,108.68,108.66,108.67
USDJPY,20031112,094100,108.68,108.69,108.68,108.68
USDJPY,20031112,094200,108.67,108.70,108.67,108.69
USDJPY,20031112,094300,108.70,108.70,108.69,108.69
USDJPY,20031112,094400,108.68,108.69,108.68,108.69
USDJPY,20031112,094500,108.68,108.70,108.68,108.69
USDJPY,20031112,094600,108.68,108.69,108.67,108.67
USDJPY,20031112,094700,108.68,108.69,108.68,108.68
USDJPY,20031112,094800,108.69,108.69,108.68,108.68
USDJPY,20031112,094900,108.67,108.67,108.67,108.67
USDJPY,20031112,095000,108.66,108.67,108.66,108.67
USDJPY,20031112,095100,108.68,108.69,108.68,108.69
USDJPY,20031112,095200,108.68,108.69,108.68,108.69
USDJPY,20031112,095300,108.70,108.73,108.69,108.73
USDJPY,20031112,095400,108.74,108.74,108.72,108.73
USDJPY,20031112,095500,108.74,108.75,108.74,108.75
USDJPY,20031112,095600,108.76,108.76,108.74,108.75
USDJPY,20031112,095700,108.76,108.76,108.75,108.75
USDJPY,20031112,095800,108.74,108.76,108.74,108.76
USDJPY,20031112,095900,108.75,108.76,108.75,108.75
USDJPY,20031112,100000,108.76,108.76,108.75,108.75
USDJPY,20031112,100100,108.74,108.75,108.74,108.74
USDJPY,20031112,100200,108.73,108.74,108.72,108.72
USDJPY,20031112,100300,108.73,108.74,108.73,108.74
USDJPY,20031112,100400,108.75,108.78,108.74,108.77
USDJPY,20031112,100500,108.76,108.76,108.75,108.75
USDJPY,20031112,100600,108.76,108.78,108.75,108.78
USDJPY,20031112,100700,108.77,108.79,108.77,108.78
USDJPY,20031112,100800,108.79,108.79,108.78,108.78
USDJPY,20031112,100900,108.77,108.78,108.77,108.77
USDJPY,20031112,101000,108.78,108.78,108.77,108.77
USDJPY,20031112,101100,108.78,108.78,108.77,108.77
USDJPY,20031112,101200,108.78,108.79,108.76,108.79
USDJPY,20031112,101300,108.80,108.84,108.80,108.83
USDJPY,20031112,101400,108.82,108.82,108.80,108.81
USDJPY,20031112,101500,108.82,108.83,108.81,108.82
USDJPY,20031112,101600,108.81,108.83,108.81,108.83
USDJPY,20031112,101700,108.84,108.85,108.82,108.82
USDJPY,20031112,101800,108.83,108.83,108.82,108.83
USDJPY,20031112,101900,108.82,108.83,108.82,108.83
USDJPY,20031112,102000,108.84,108.91,108.83,108.90
USDJPY,20031112,102100,108.89,108.89,108.88,108.89
USDJPY,20031112,102200,108.88,108.90,108.88,108.90
USDJPY,20031112,102300,108.89,108.92,108.89,108.90
USDJPY,20031112,102400,108.89,108.90,108.89,108.90
USDJPY,20031112,102500,108.89,108.90,108.89,108.89
USDJPY,20031112,102600,108.90,108.90,108.87,108.87
USDJPY,20031112,102700,108.88,108.89,108.87,108.89
USDJPY,20031112,102800,108.88,108.92,108.88,108.90
USDJPY,20031112,102900,108.91,108.92,108.90,108.92
USDJPY,20031112,103000,108.93,108.94,108.92,108.93
USDJPY,20031112,103100,108.92,108.93,108.92,108.92
USDJPY,20031112,103300,108.91,108.91,108.89,108.89
USDJPY,20031112,103400,108.87,108.88,108.86,108.86
USDJPY,20031112,103500,108.85,108.85,108.84,108.85
USDJPY,20031112,103600,108.86,108.86,108.85,108.85
USDJPY,20031112,103700,108.86,108.86,108.86,108.86
USDJPY,20031112,103800,108.85,108.86,108.84,108.84
USDJPY,20031112,103900,108.86,108.88,108.86,108.86
USDJPY,20031112,104000,108.87,108.87,108.86,108.86
USDJPY,20031112,104100,108.87,108.87,108.86,108.87
USDJPY,20031112,104200,108.86,108.88,108.86,108.87
USDJPY,20031112,104300,108.88,108.88,108.87,108.87
USDJPY,20031112,104400,108.86,108.86,108.86,108.86
USDJPY,20031112,104500,108.87,108.87,108.85,108.86
USDJPY,20031112,104600,108.85,108.85,108.84,108.85
USDJPY,20031112,104700,108.86,108.86,108.84,108.84
USDJPY,20031112,104800,108.85,108.86,108.85,108.85
USDJPY,20031112,105000,108.86,108.86,108.86,108.86
USDJPY,20031112,105200,108.85,108.86,108.84,108.85
USDJPY,20031112,105400,108.86,108.86,108.85,108.85
USDJPY,20031112,105500,108.84,108.86,108.84,108.86
USDJPY,20031112,105600,108.87,108.89,108.86,108.89
USDJPY,20031112,105700,108.90,108.90,108.89,108.89
USDJPY,20031112,105800,108.88,108.88,108.87,108.87
USDJPY,20031112,105900,108.88,108.88,108.87,108.88
USDJPY,20031112,110000,108.87,108.88,108.87,108.88
USDJPY,20031112,110100,108.89,108.89,108.87,108.87
USDJPY,20031112,110200,108.88,108.89,108.86,108.88
USDJPY,20031112,110300,108.89,108.89,108.88,108.88
USDJPY,20031112,110400,108.87,108.90,108.87,108.90
USDJPY,20031112,110500,108.89,108.90,108.89,108.90
USDJPY,20031112,110600,108.91,108.92,108.90,108.92
USDJPY,20031112,110700,108.93,108.94,108.92,108.92
USDJPY,20031112,110800,108.93,108.93,108.93,108.93
USDJPY,20031112,110900,108.92,108.92,108.92,108.92
USDJPY,20031112,111000,108.93,108.94,108.92,108.93
USDJPY,20031112,111100,108.92,108.93,108.92,108.92
USDJPY,20031112,111200,108.91,108.92,108.90,108.90
USDJPY,20031112,111400,108.89,108.89,108.88,108.88
USDJPY,20031112,111500,108.87,108.87,108.86,108.86
USDJPY,20031112,111600,108.87,108.89,108.87,108.89
USDJPY,20031112,111700,108.88,108.89,108.88,108.88
USDJPY,20031112,111800,108.89,108.89,108.87,108.88
USDJPY,20031112,111900,108.87,108.87,108.86,108.87
USDJPY,20031112,112000,108.88,108.88,108.87,108.87
USDJPY,20031112,112100,108.86,108.86,108.86,108.86
USDJPY,20031112,112200,108.87,108.87,108.86,108.86
USDJPY,20031112,112300,108.85,108.87,108.85,108.87
USDJPY,20031112,112400,108.86,108.88,108.86,108.87
USDJPY,20031112,112500,108.86,108.86,108.85,108.86
USDJPY,20031112,112600,108.87,108.87,108.86,108.87
USDJPY,20031112,112700,108.86,108.87,108.85,108.87
USDJPY,20031112,112800,108.86,108.86,108.86,108.86
USDJPY,20031112,112900,108.85,108.87,108.85,108.87
USDJPY,20031112,113000,108.86,108.87,108.84,108.85
USDJPY,20031112,113100,108.86,108.86,108.86,108.86
USDJPY,20031112,113200,108.85,108.88,108.85,108.88
USDJPY,20031112,113300,108.87,108.87,108.85,108.86
USDJPY,20031112,113400,108.85,108.86,108.85,108.86
USDJPY,20031112,113500,108.85,108.85,108.84,108.84
USDJPY,20031112,113600,108.83,108.85,108.83,108.84
USDJPY,20031112,113700,108.85,108.85,108.85,108.85
USDJPY,20031112,113800,108.84,108.84,108.83,108.83
USDJPY,20031112,113900,108.84,108.84,108.83,108.83
USDJPY,20031112,114000,108.84,108.84,108.84,108.84
USDJPY,20031112,114100,108.83,108.84,108.82,108.83
USDJPY,20031112,114200,108.84,108.86,108.84,108.86
USDJPY,20031112,114300,108.85,108.86,108.85,108.85
USDJPY,20031112,114400,108.84,108.89,108.84,108.89
USDJPY,20031112,114500,108.90,108.90,108.87,108.90
USDJPY,20031112,114600,108.89,108.92,108.89,108.92
USDJPY,20031112,114700,108.91,108.92,108.90,108.92
USDJPY,20031112,114800,108.91,108.93,108.91,108.92
USDJPY,20031112,114900,108.93,108.93,108.92,108.92
USDJPY,20031112,115000,108.93,108.94,108.92,108.93
USDJPY,20031112,115100,108.94,108.94,108.93,108.94
USDJPY,20031112,115200,108.93,108.93,108.92,108.92
USDJPY,20031112,115300,108.91,108.91,108.90,108.90
USDJPY,20031112,115400,108.91,108.91,108.89,108.90
USDJPY,20031112,115500,108.91,108.92,108.90,108.92
USDJPY,20031112,115600,108.91,108.92,108.89,108.89
USDJPY,20031112,115700,108.88,108.88,108.86,108.86
USDJPY,20031112,115800,108.85,108.89,108.85,108.89
USDJPY,20031112,115900,108.87,108.88,108.87,108.88
USDJPY,20031112,120000,108.89,108.89,108.86,108.86
USDJPY,20031112,120100,108.85,108.87,108.84,108.86
USDJPY,20031112,120300,108.85,108.87,108.85,108.86
USDJPY,20031112,120400,108.87,108.87,108.86,108.86
USDJPY,20031112,120600,108.87,108.87,108.86,108.86
USDJPY,20031112,120700,108.87,108.87,108.87,108.87
USDJPY,20031112,120800,108.88,108.90,108.87,108.90
USDJPY,20031112,120900,108.89,108.89,108.89,108.89
USDJPY,20031112,121000,108.88,108.89,108.88,108.89
USDJPY,20031112,121100,108.88,108.88,108.87,108.87
USDJPY,20031112,121200,108.86,108.86,108.86,108.86
USDJPY,20031112,121300,108.87,108.87,108.86,108.86
USDJPY,20031112,121400,108.87,108.87,108.86,108.86
USDJPY,20031112,121500,108.85,108.86,108.85,108.86
USDJPY,20031112,121600,108.87,108.88,108.87,108.87
USDJPY,20031112,121700,108.86,108.89,108.86,108.88
USDJPY,20031112,121800,108.89,108.89,108.87,108.87
USDJPY,20031112,121900,108.88,108.88,108.88,108.88
USDJPY,20031112,122000,108.87,108.89,108.87,108.89
USDJPY,20031112,122100,108.88,108.89,108.87,108.87
USDJPY,20031112,122200,108.88,108.88,108.88,108.88
USDJPY,20031112,122300,108.87,108.89,108.87,108.89
USDJPY,20031112,122400,108.88,108.88,108.86,108.86
USDJPY,20031112,122500,108.87,108.87,108.86,108.86
USDJPY,20031112,122600,108.85,108.85,108.83,108.83
USDJPY,20031112,122700,108.82,108.83,108.82,108.83
USDJPY,20031112,122800,108.84,108.88,108.83,108.86
USDJPY,20031112,122900,108.87,108.87,108.86,108.86
USDJPY,20031112,123000,108.87,108.88,108.87,108.87
USDJPY,20031112,123100,108.86,108.86,108.86,108.86
USDJPY,20031112,123200,108.85,108.86,108.85,108.86
USDJPY,20031112,123400,108.85,108.85,108.84,108.84
USDJPY,20031112,123500,108.85,108.87,108.84,108.86
USDJPY,20031112,123600,108.87,108.88,108.87,108.88
USDJPY,20031112,123700,108.89,108.89,108.89,108.89
USDJPY,20031112,123800,108.90,108.90,108.88,108.90
USDJPY,20031112,123900,108.89,108.91,108.89,108.90
USDJPY,20031112,124000,108.89,108.89,108.89,108.89
USDJPY,20031112,124200,108.90,108.90,108.90,108.90
USDJPY,20031112,124300,108.89,108.89,108.89,108.89
USDJPY,20031112,124400,108.88,108.88,108.86,108.86
USDJPY,20031112,124500,108.87,108.88,108.84,108.86
USDJPY,20031112,124600,108.87,108.88,108.86,108.88
USDJPY,20031112,124700,108.87,108.87,108.86,108.86
USDJPY,20031112,124800,108.87,108.88,108.87,108.88
USDJPY,20031112,124900,108.89,108.89,108.88,108.88
USDJPY,20031112,125000,108.87,108.87,108.86,108.86
USDJPY,20031112,125100,108.85,108.86,108.85,108.85
USDJPY,20031112,125200,108.86,108.88,108.86,108.88
USDJPY,20031112,125400,108.87,108.87,108.86,108.86
USDJPY,20031112,125500,108.85,108.85,108.85,108.85
USDJPY,20031112,125700,108.84,108.86,108.84,108.86
USDJPY,20031112,125800,108.87,108.88,108.86,108.88
USDJPY,20031112,125900,108.87,108.88,108.87,108.88
USDJPY,20031112,130000,108.89,108.89,108.87,108.87
USDJPY,20031112,130100,108.86,108.86,108.86,108.86
USDJPY,20031112,130200,108.85,108.86,108.85,108.85
USDJPY,20031112,130300,108.86,108.86,108.83,108.84
USDJPY,20031112,130400,108.83,108.85,108.83,108.83
USDJPY,20031112,130500,108.84,108.85,108.83,108.85
USDJPY,20031112,130600,108.86,108.86,108.86,108.86
USDJPY,20031112,130700,108.87,108.87,108.85,108.85
USDJPY,20031112,130800,108.86,108.86,108.86,108.86
USDJPY,20031112,130900,108.87,108.87,108.86,108.86
USDJPY,20031112,131000,108.87,108.87,108.86,108.86
USDJPY,20031112,131100,108.87,108.87,108.86,108.86
USDJPY,20031112,131200,108.87,108.88,108.87,108.88
USDJPY,20031112,131300,108.89,108.90,108.89,108.89
USDJPY,20031112,131400,108.90,108.90,108.90,108.90
USDJPY,20031112,131500,108.91,108.92,108.90,108.90
USDJPY,20031112,131600,108.92,108.92,108.92,108.92
USDJPY,20031112,131700,108.91,108.91,108.91,108.91
USDJPY,20031112,131800,108.92,108.92,108.92,108.92
USDJPY,20031112,131900,108.91,108.92,108.91,108.92
USDJPY,20031112,132000,108.93,108.93,108.92,108.93
USDJPY,20031112,132100,108.92,108.93,108.92,108.92
USDJPY,20031112,132200,108.93,108.95,108.92,108.94
USDJPY,20031112,132300,108.93,108.93,108.92,108.93
USDJPY,20031112,132400,108.92,108.94,108.92,108.92
USDJPY,20031112,132500,108.93,108.95,108.93,108.95
USDJPY,20031112,132600,108.94,108.95,108.94,108.95
USDJPY,20031112,132700,108.94,108.94,108.92,108.93
USDJPY,20031112,132800,108.94,108.95,108.94,108.95
USDJPY,20031112,132900,108.94,108.95,108.94,108.94
USDJPY,20031112,133000,108.95,108.95,108.93,108.93
USDJPY,20031112,133100,108.94,108.94,108.94,108.94
USDJPY,20031112,133200,108.95,108.95,108.94,108.94
USDJPY,20031112,133300,108.95,108.95,108.93,108.93
USDJPY,20031112,133400,108.94,108.94,108.92,108.92
USDJPY,20031112,133500,108.91,108.92,108.89,108.92
USDJPY,20031112,133600,108.93,108.93,108.92,108.93
USDJPY,20031112,133700,108.92,108.93,108.89,108.89
USDJPY,20031112,133800,108.90,108.90,108.89,108.89
USDJPY,20031112,133900,108.90,108.90,108.89,108.90
USDJPY,20031112,134000,108.91,108.92,108.91,108.92
USDJPY,20031112,134100,108.93,108.93,108.92,108.92
USDJPY,20031112,134200,108.91,108.94,108.91,108.94
USDJPY,20031112,134300,108.95,108.99,108.93,108.99
USDJPY,20031112,134400,109.00,109.00,108.98,108.99
USDJPY,20031112,134500,108.98,108.99,108.96,108.97
USDJPY,20031112,134600,108.96,108.96,108.94,108.95
USDJPY,20031112,134700,108.94,108.95,108.94,108.95
USDJPY,20031112,134800,108.96,108.96,108.95,108.96
USDJPY,20031112,134900,108.95,108.97,108.95,108.96
USDJPY,20031112,135000,108.95,108.95,108.92,108.93
USDJPY,20031112,135100,108.94,108.95,108.94,108.94
USDJPY,20031112,135200,108.93,108.93,108.91,108.91
USDJPY,20031112,135300,108.92,108.93,108.92,108.93
USDJPY,20031112,135400,108.92,108.93,108.92,108.93
USDJPY,20031112,135500,108.92,108.93,108.92,108.93
USDJPY,20031112,135600,108.94,108.94,108.93,108.94
USDJPY,20031112,135700,108.95,108.95,108.94,108.95
USDJPY,20031112,135800,108.94,108.94,108.94,108.94
USDJPY,20031112,135900,108.93,108.93,108.93,108.93
USDJPY,20031112,140000,108.92,108.93,108.92,108.93
USDJPY,20031112,140100,108.92,108.93,108.92,108.93
USDJPY,20031112,140200,108.94,108.94,108.94,108.94
USDJPY,20031112,140300,108.93,108.94,108.92,108.94
USDJPY,20031112,140400,108.93,108.95,108.93,108.94
USDJPY,20031112,140500,108.93,108.94,108.93,108.94
USDJPY,20031112,140600,108.93,108.94,108.92,108.92
USDJPY,20031112,140900,108.93,108.93,108.92,108.92
USDJPY,20031112,141000,108.93,108.93,108.93,108.93
USDJPY,20031112,141100,108.92,108.93,108.92,108.93
USDJPY,20031112,141200,108.92,108.94,108.92,108.94
USDJPY,20031112,141300,108.93,108.94,108.92,108.94
USDJPY,20031112,141400,108.95,108.97,108.95,108.97
USDJPY,20031112,141500,108.96,108.97,108.96,108.97
USDJPY,20031112,141600,108.96,108.96,108.95,108.96
USDJPY,20031112,141700,108.97,108.99,108.97,108.98
USDJPY,20031112,141800,108.97,108.98,108.97,108.98
USDJPY,20031112,141900,108.99,109.00,108.99,108.99
USDJPY,20031112,142000,108.98,109.02,108.98,109.01
USDJPY,20031112,142100,109.00,109.01,109.00,109.00
USDJPY,20031112,142200,108.99,109.00,108.99,109.00
USDJPY,20031112,142300,109.01,109.01,109.00,109.00
USDJPY,20031112,142400,109.01,109.02,109.01,109.02
USDJPY,20031112,142500,109.01,109.05,109.01,109.04
USDJPY,20031112,142600,109.05,109.09,109.05,109.09
USDJPY,20031112,142700,109.08,109.10,109.07,109.10
USDJPY,20031112,142800,109.09,109.14,109.09,109.13
USDJPY,20031112,142900,109.14,109.14,109.11,109.12
USDJPY,20031112,143000,109.11,109.12,109.11,109.12
USDJPY,20031112,143100,109.11,109.12,109.11,109.12
USDJPY,20031112,143200,109.11,109.11,109.11,109.11
USDJPY,20031112,143300,109.10,109.10,109.07,109.07
USDJPY,20031112,143400,109.06,109.09,109.06,109.09
USDJPY,20031112,143500,109.10,109.11,109.09,109.11
USDJPY,20031112,143600,109.10,109.10,109.08,109.09
USDJPY,20031112,143700,109.08,109.08,109.07,109.07
USDJPY,20031112,143800,109.08,109.09,109.07,109.07
USDJPY,20031112,143900,109.08,109.08,109.07,109.07
USDJPY,20031112,144000,109.06,109.07,109.03,109.03
USDJPY,20031112,144100,109.02,109.04,109.02,109.02
USDJPY,20031112,144200,109.01,109.02,109.00,109.01
USDJPY,20031112,144300,109.00,109.01,108.98,109.01
USDJPY,20031112,144400,109.00,109.01,109.00,109.01
USDJPY,20031112,144500,109.00,109.01,109.00,109.00
USDJPY,20031112,144600,108.99,108.99,108.99,108.99
USDJPY,20031112,144700,108.98,108.98,108.96,108.97
USDJPY,20031112,144800,108.98,109.01,108.98,109.00
USDJPY,20031112,144900,108.99,109.00,108.99,108.99
USDJPY,20031112,145000,109.00,109.00,108.97,108.98
USDJPY,20031112,145100,108.99,109.00,108.97,108.98
USDJPY,20031112,145200,108.97,108.97,108.95,108.95
USDJPY,20031112,145300,108.94,108.94,108.92,108.93
USDJPY,20031112,145400,108.94,108.94,108.92,108.92
USDJPY,20031112,145500,108.93,108.93,108.92,108.93
USDJPY,20031112,145600,108.92,108.92,108.91,108.91
USDJPY,20031112,145700,108.92,108.92,108.91,108.92
USDJPY,20031112,145900,108.91,108.91,108.87,108.87
USDJPY,20031112,150000,108.86,108.86,108.84,108.84
USDJPY,20031112,150100,108.83,108.83,108.81,108.81
USDJPY,20031112,150200,108.82,108.83,108.82,108.83
USDJPY,20031112,150300,108.82,108.83,108.76,108.76
USDJPY,20031112,150400,108.75,108.75,108.72,108.75
USDJPY,20031112,150500,108.74,108.80,108.74,108.78
USDJPY,20031112,150600,108.79,108.83,108.79,108.82
USDJPY,20031112,150700,108.83,108.83,108.79,108.81
USDJPY,20031112,150800,108.82,108.83,108.81,108.83
USDJPY,20031112,150900,108.84,108.84,108.81,108.81
USDJPY,20031112,151000,108.82,108.83,108.81,108.83
USDJPY,20031112,151100,108.84,108.85,108.83,108.85
USDJPY,20031112,151200,108.84,108.84,108.84,108.84
USDJPY,20031112,151300,108.85,108.87,108.85,108.86
USDJPY,20031112,151400,108.85,108.87,108.85,108.87
USDJPY,20031112,151500,108.88,108.88,108.87,108.87
USDJPY,20031112,151600,108.88,108.89,108.87,108.88
USDJPY,20031112,151700,108.87,108.88,108.87,108.87
USDJPY,20031112,151800,108.88,108.88,108.86,108.87
USDJPY,20031112,151900,108.86,108.88,108.86,108.88
USDJPY,20031112,152000,108.87,108.87,108.86,108.87
USDJPY,20031112,152100,108.88,108.88,108.86,108.87
USDJPY,20031112,152200,108.86,108.88,108.86,108.87
USDJPY,20031112,152300,108.86,108.88,108.86,108.86
USDJPY,20031112,152400,108.85,108.86,108.84,108.85
USDJPY,20031112,152500,108.84,108.85,108.84,108.84
USDJPY,20031112,152600,108.85,108.85,108.82,108.84
USDJPY,20031112,152700,108.85,108.86,108.84,108.84
USDJPY,20031112,152800,108.85,108.86,108.83,108.83
USDJPY,20031112,152900,108.84,108.84,108.83,108.84
USDJPY,20031112,153000,108.85,108.86,108.85,108.86
USDJPY,20031112,153100,108.85,108.86,108.85,108.85
USDJPY,20031112,153300,108.86,108.86,108.85,108.85
USDJPY,20031112,153400,108.84,108.85,108.84,108.85
USDJPY,20031112,153500,108.86,108.86,108.84,108.84
USDJPY,20031112,153600,108.85,108.86,108.84,108.85
USDJPY,20031112,153700,108.86,108.87,108.85,108.86
USDJPY,20031112,153800,108.85,108.85,108.84,108.84
USDJPY,20031112,154000,108.83,108.86,108.83,108.86
USDJPY,20031112,154100,108.85,108.86,108.85,108.85
USDJPY,20031112,154200,108.86,108.87,108.86,108.86
USDJPY,20031112,154300,108.85,108.85,108.80,108.80
USDJPY,20031112,154400,108.79,108.79,108.78,108.78
USDJPY,20031112,154500,108.79,108.82,108.79,108.82
USDJPY,20031112,154600,108.81,108.84,108.81,108.84
USDJPY,20031112,154700,108.83,108.84,108.83,108.83
USDJPY,20031112,154800,108.82,108.84,108.82,108.83
USDJPY,20031112,154900,108.82,108.82,108.82,108.82
USDJPY,20031112,155000,108.83,108.83,108.81,108.81
USDJPY,20031112,155100,108.80,108.80,108.78,108.79
USDJPY,20031112,155200,108.78,108.79,108.78,108.79
USDJPY,20031112,155300,108.80,108.81,108.80,108.81
USDJPY,20031112,155400,108.82,108.83,108.82,108.83
USDJPY,20031112,155500,108.84,108.86,108.83,108.84
USDJPY,20031112,155600,108.85,108.85,108.84,108.85
USDJPY,20031112,155700,108.84,108.84,108.83,108.83
USDJPY,20031112,155800,108.82,108.83,108.82,108.83
USDJPY,20031112,155900,108.82,108.83,108.81,108.83
USDJPY,20031112,160000,108.82,108.83,108.81,108.83
USDJPY,20031112,160100,108.82,108.83,108.82,108.83
USDJPY,20031112,160300,108.82,108.83,108.82,108.83
USDJPY,20031112,160400,108.82,108.82,108.80,108.80
USDJPY,20031112,160500,108.79,108.79,108.75,108.77
USDJPY,20031112,160600,108.76,108.76,108.72,108.73
USDJPY,20031112,160700,108.74,108.79,108.74,108.79
USDJPY,20031112,160800,108.80,108.83,108.79,108.80
USDJPY,20031112,160900,108.81,108.81,108.78,108.78
USDJPY,20031112,161000,108.79,108.81,108.79,108.79
USDJPY,20031112,161100,108.78,108.79,108.77,108.77
USDJPY,20031112,161200,108.78,108.79,108.78,108.78
USDJPY,20031112,161300,108.79,108.81,108.79,108.81
USDJPY,20031112,161500,108.80,108.80,108.80,108.80
USDJPY,20031112,161600,108.81,108.81,108.80,108.80
USDJPY,20031112,161700,108.79,108.81,108.79,108.81
USDJPY,20031112,161800,108.80,108.82,108.79,108.82
USDJPY,20031112,161900,108.81,108.81,108.78,108.78
USDJPY,20031112,162000,108.79,108.79,108.78,108.78
USDJPY,20031112,162100,108.79,108.80,108.79,108.79
USDJPY,20031112,162200,108.80,108.81,108.79,108.79
USDJPY,20031112,162300,108.80,108.84,108.80,108.84
USDJPY,20031112,162400,108.85,108.86,108.83,108.83
USDJPY,20031112,162500,108.84,108.84,108.83,108.83
USDJPY,20031112,162700,108.84,108.84,108.84,108.84
USDJPY,20031112,162800,108.85,108.85,108.84,108.85
USDJPY,20031112,162900,108.84,108.86,108.84,108.84
USDJPY,20031112,163000,108.83,108.83,108.82,108.82
USDJPY,20031112,163100,108.81,108.81,108.80,108.81
USDJPY,20031112,163300,108.82,108.82,108.81,108.81
USDJPY,20031112,163400,108.82,108.82,108.80,108.80
USDJPY,20031112,163500,108.79,108.79,108.77,108.78
USDJPY,20031112,163600,108.77,108.77,108.75,108.75
USDJPY,20031112,163700,108.76,108.78,108.76,108.78
USDJPY,20031112,163800,108.77,108.77,108.74,108.74
USDJPY,20031112,163900,108.75,108.76,108.74,108.76
USDJPY,20031112,164000,108.77,108.78,108.76,108.78
USDJPY,20031112,164100,108.79,108.81,108.78,108.81
USDJPY,20031112,164200,108.80,108.81,108.79,108.80
USDJPY,20031112,164300,108.79,108.79,108.78,108.78
USDJPY,20031112,164400,108.77,108.78,108.75,108.76
USDJPY,20031112,164500,108.77,108.77,108.75,108.76
USDJPY,20031112,164600,108.75,108.78,108.75,108.75
USDJPY,20031112,164700,108.76,108.78,108.76,108.76
USDJPY,20031112,164800,108.77,108.78,108.76,108.78
USDJPY,20031112,164900,108.77,108.77,108.77,108.77
USDJPY,20031112,165000,108.76,108.77,108.76,108.76
USDJPY,20031112,165100,108.77,108.78,108.76,108.76
USDJPY,20031112,165200,108.75,108.76,108.75,108.76
USDJPY,20031112,165300,108.75,108.75,108.73,108.73
USDJPY,20031112,165400,108.74,108.74,108.73,108.73
USDJPY,20031112,165500,108.74,108.75,108.73,108.75
USDJPY,20031112,165700,108.74,108.75,108.74,108.74
USDJPY,20031112,165800,108.75,108.75,108.73,108.73
USDJPY,20031112,165900,108.72,108.73,108.72,108.72
USDJPY,20031112,170000,108.73,108.75,108.73,108.75
USDJPY,20031112,170100,108.74,108.75,108.72,108.72
USDJPY,20031112,170200,108.71,108.71,108.69,108.71
USDJPY,20031112,170300,108.72,108.74,108.72,108.74
USDJPY,20031112,170400,108.75,108.78,108.74,108.78
USDJPY,20031112,170500,108.79,108.79,108.77,108.77
USDJPY,20031112,170600,108.76,108.77,108.76,108.76
USDJPY,20031112,170700,108.75,108.75,108.75,108.75
USDJPY,20031112,170800,108.76,108.76,108.76,108.76
USDJPY,20031112,170900,108.77,108.77,108.77,108.77
USDJPY,20031112,171000,108.76,108.77,108.75,108.76
USDJPY,20031112,171100,108.75,108.76,108.75,108.75
USDJPY,20031112,171200,108.76,108.78,108.75,108.78
USDJPY,20031112,171300,108.77,108.78,108.76,108.77
USDJPY,20031112,171400,108.78,108.79,108.78,108.78
USDJPY,20031112,171500,108.77,108.78,108.77,108.78
USDJPY,20031112,171600,108.79,108.79,108.78,108.78
USDJPY,20031112,171700,108.79,108.79,108.78,108.78
USDJPY,20031112,171800,108.79,108.81,108.79,108.81
USDJPY,20031112,171900,108.82,108.83,108.82,108.83
USDJPY,20031112,172000,108.84,108.85,108.84,108.85
USDJPY,20031112,172100,108.86,108.86,108.85,108.86
USDJPY,20031112,172200,108.85,108.85,108.84,108.84
USDJPY,20031112,172300,108.83,108.84,108.81,108.82
USDJPY,20031112,172400,108.81,108.82,108.81,108.82
USDJPY,20031112,172500,108.81,108.81,108.81,108.81
USDJPY,20031112,172600,108.80,108.80,108.80,108.80
USDJPY,20031112,172700,108.79,108.80,108.79,108.79
USDJPY,20031112,172800,108.78,108.79,108.78,108.79
USDJPY,20031112,172900,108.78,108.78,108.75,108.75
USDJPY,20031112,173000,108.74,108.76,108.72,108.72
USDJPY,20031112,173100,108.70,108.71,108.67,108.71
USDJPY,20031112,173200,108.70,108.70,108.69,108.70
USDJPY,20031112,173300,108.69,108.70,108.68,108.69
USDJPY,20031112,173400,108.68,108.68,108.64,108.67
USDJPY,20031112,173500,108.66,108.66,108.64,108.65
USDJPY,20031112,173600,108.64,108.65,108.61,108.64
USDJPY,20031112,173700,108.65,108.65,108.61,108.61
USDJPY,20031112,173800,108.62,108.62,108.58,108.60
USDJPY,20031112,173900,108.61,108.61,108.57,108.57
USDJPY,20031112,174000,108.56,108.56,108.53,108.53
USDJPY,20031112,174100,108.54,108.54,108.50,108.53
USDJPY,20031112,174200,108.54,108.55,108.52,108.53
USDJPY,20031112,174300,108.52,108.53,108.51,108.52
USDJPY,20031112,174400,108.51,108.51,108.49,108.51
USDJPY,20031112,174500,108.50,108.53,108.50,108.53
USDJPY,20031112,174600,108.54,108.57,108.53,108.57
USDJPY,20031112,174700,108.58,108.58,108.57,108.57
USDJPY,20031112,174800,108.58,108.59,108.58,108.58
USDJPY,20031112,174900,108.56,108.57,108.56,108.57
USDJPY,20031112,175000,108.56,108.57,108.56,108.57
USDJPY,20031112,175100,108.58,108.59,108.58,108.58
USDJPY,20031112,175200,108.57,108.57,108.57,108.57
USDJPY,20031112,175300,108.58,108.59,108.57,108.58
USDJPY,20031112,175400,108.59,108.59,108.58,108.58
USDJPY,20031112,175500,108.59,108.59,108.56,108.56
USDJPY,20031112,175600,108.55,108.55,108.53,108.54
USDJPY,20031112,175700,108.53,108.55,108.53,108.54
USDJPY,20031112,175800,108.55,108.55,108.51,108.51
USDJPY,20031112,175900,108.52,108.53,108.51,108.52
USDJPY,20031112,180000,108.53,108.55,108.53,108.53
USDJPY,20031112,180100,108.52,108.54,108.52,108.54
USDJPY,20031112,180200,108.53,108.53,108.47,108.47
USDJPY,20031112,180300,108.48,108.49,108.47,108.47
USDJPY,20031112,180400,108.46,108.47,108.46,108.46
USDJPY,20031112,180500,108.45,108.45,108.44,108.45
USDJPY,20031112,180600,108.46,108.47,108.46,108.47
USDJPY,20031112,180700,108.46,108.47,108.45,108.47
USDJPY,20031112,180800,108.48,108.48,108.47,108.48
USDJPY,20031112,180900,108.49,108.50,108.48,108.50
USDJPY,20031112,181000,108.49,108.51,108.49,108.50
USDJPY,20031112,181100,108.51,108.52,108.50,108.50
USDJPY,20031112,181300,108.51,108.52,108.50,108.52
USDJPY,20031112,181400,108.53,108.53,108.51,108.51
USDJPY,20031112,181500,108.52,108.54,108.52,108.54
USDJPY,20031112,181600,108.53,108.54,108.52,108.53
USDJPY,20031112,181700,108.54,108.54,108.54,108.54
USDJPY,20031112,181800,108.53,108.53,108.53,108.53
USDJPY,20031112,181900,108.54,108.57,108.54,108.57
USDJPY,20031112,182000,108.58,108.58,108.56,108.58
USDJPY,20031112,182100,108.57,108.60,108.57,108.60
USDJPY,20031112,182200,108.61,108.64,108.61,108.62
USDJPY,20031112,182300,108.63,108.65,108.61,108.61
USDJPY,20031112,182400,108.62,108.62,108.60,108.61
USDJPY,20031112,182500,108.60,108.61,108.59,108.60
USDJPY,20031112,182600,108.61,108.62,108.61,108.61
USDJPY,20031112,182700,108.62,108.62,108.60,108.61
USDJPY,20031112,182800,108.62,108.63,108.62,108.62
USDJPY,20031112,182900,108.63,108.64,108.63,108.63
USDJPY,20031112,183000,108.64,108.64,108.63,108.63
USDJPY,20031112,183100,108.62,108.62,108.61,108.61
USDJPY,20031112,183200,108.62,108.62,108.60,108.60
USDJPY,20031112,183300,108.61,108.61,108.59,108.60
USDJPY,20031112,183400,108.59,108.62,108.59,108.61
USDJPY,20031112,183500,108.60,108.61,108.60,108.60
USDJPY,20031112,183600,108.61,108.62,108.59,108.59
USDJPY,20031112,183700,108.60,108.61,108.60,108.61
USDJPY,20031112,183900,108.62,108.63,108.62,108.62
USDJPY,20031112,184000,108.63,108.63,108.62,108.63
USDJPY,20031112,184100,108.62,108.62,108.61,108.61
USDJPY,20031112,184200,108.62,108.63,108.62,108.62
USDJPY,20031112,184300,108.63,108.63,108.62,108.63
USDJPY,20031112,184400,108.62,108.63,108.62,108.63
USDJPY,20031112,184500,108.62,108.64,108.62,108.64
USDJPY,20031112,184600,108.63,108.64,108.63,108.64
USDJPY,20031112,184700,108.63,108.65,108.63,108.65
USDJPY,20031112,184800,108.64,108.67,108.64,108.67
USDJPY,20031112,184900,108.68,108.68,108.67,108.67
USDJPY,20031112,185000,108.68,108.68,108.67,108.67
USDJPY,20031112,185100,108.66,108.67,108.65,108.66
USDJPY,20031112,185200,108.67,108.67,108.66,108.67
USDJPY,20031112,185300,108.68,108.69,108.68,108.68
USDJPY,20031112,185400,108.67,108.67,108.67,108.67
USDJPY,20031112,185500,108.68,108.69,108.68,108.69
USDJPY,20031112,185600,108.68,108.70,108.68,108.70
USDJPY,20031112,185700,108.71,108.71,108.70,108.71
USDJPY,20031112,185800,108.70,108.70,108.69,108.69
USDJPY,20031112,185900,108.68,108.69,108.68,108.69
USDJPY,20031112,190000,108.68,108.68,108.67,108.68
USDJPY,20031112,190100,108.67,108.69,108.66,108.68
USDJPY,20031112,190200,108.69,108.69,108.68,108.68
USDJPY,20031112,190300,108.69,108.70,108.69,108.69
USDJPY,20031112,190400,108.68,108.69,108.68,108.69
USDJPY,20031112,190500,108.70,108.70,108.69,108.69
USDJPY,20031112,190600,108.70,108.70,108.69,108.69
USDJPY,20031112,190700,108.68,108.68,108.68,108.68
USDJPY,20031112,190800,108.69,108.70,108.68,108.70
USDJPY,20031112,190900,108.69,108.69,108.68,108.68
USDJPY,20031112,191000,108.69,108.70,108.69,108.69
USDJPY,20031112,191200,108.70,108.70,108.67,108.67
USDJPY,20031112,191300,108.68,108.69,108.68,108.69
USDJPY,20031112,191400,108.68,108.70,108.68,108.70
USDJPY,20031112,191500,108.69,108.70,108.68,108.70
USDJPY,20031112,191600,108.69,108.69,108.68,108.68
USDJPY,20031112,191700,108.69,108.69,108.68,108.68
USDJPY,20031112,191800,108.67,108.67,108.66,108.66
USDJPY,20031112,191900,108.67,108.67,108.64,108.64
USDJPY,20031112,192000,108.65,108.66,108.63,108.63
USDJPY,20031112,192100,108.64,108.66,108.64,108.65
USDJPY,20031112,192200,108.64,108.65,108.63,108.65
USDJPY,20031112,192300,108.64,108.65,108.63,108.65
USDJPY,20031112,192400,108.66,108.66,108.64,108.64
USDJPY,20031112,192500,108.65,108.65,108.64,108.64
USDJPY,20031112,192600,108.65,108.65,108.63,108.63
USDJPY,20031112,192700,108.64,108.65,108.63,108.64
USDJPY,20031112,192800,108.63,108.64,108.62,108.62
USDJPY,20031112,192900,108.61,108.64,108.61,108.64
USDJPY,20031112,193000,108.65,108.65,108.63,108.63
USDJPY,20031112,193100,108.64,108.64,108.63,108.64
USDJPY,20031112,193200,108.63,108.64,108.63,108.63
USDJPY,20031112,193300,108.64,108.64,108.63,108.63
USDJPY,20031112,193400,108.62,108.62,108.61,108.61
USDJPY,20031112,193500,108.62,108.64,108.61,108.64
USDJPY,20031112,193600,108.65,108.65,108.64,108.64
USDJPY,20031112,193700,108.63,108.64,108.63,108.64
USDJPY,20031112,193800,108.63,108.64,108.63,108.64
USDJPY,20031112,193900,108.65,108.65,108.64,108.64
USDJPY,20031112,194000,108.65,108.65,108.64,108.64
USDJPY,20031112,194100,108.65,108.65,108.65,108.65
USDJPY,20031112,194200,108.66,108.66,108.65,108.65
USDJPY,20031112,194300,108.66,108.67,108.65,108.65
USDJPY,20031112,194400,108.64,108.64,108.62,108.62
USDJPY,20031112,194500,108.63,108.63,108.62,108.62
USDJPY,20031112,194600,108.63,108.64,108.63,108.64
USDJPY,20031112,194700,108.63,108.65,108.63,108.65
USDJPY,20031112,194800,108.64,108.65,108.63,108.64
USDJPY,20031112,194900,108.63,108.64,108.63,108.64
USDJPY,20031112,195000,108.63,108.65,108.63,108.65
USDJPY,20031112,195100,108.64,108.67,108.64,108.67
USDJPY,20031112,195200,108.66,108.66,108.65,108.65
USDJPY,20031112,195300,108.66,108.67,108.66,108.66
USDJPY,20031112,195400,108.67,108.67,108.65,108.66
USDJPY,20031112,195500,108.67,108.68,108.67,108.68
USDJPY,20031112,195600,108.67,108.67,108.66,108.67
USDJPY,20031112,195700,108.68,108.68,108.67,108.67
USDJPY,20031112,195900,108.68,108.68,108.67,108.67
USDJPY,20031112,200000,108.68,108.68,108.68,108.68
USDJPY,20031112,200300,108.69,108.70,108.69,108.70
USDJPY,20031112,200400,108.69,108.70,108.69,108.70
USDJPY,20031112,200700,108.69,108.70,108.69,108.70
USDJPY,20031112,200800,108.71,108.71,108.71,108.71
USDJPY,20031112,200900,108.70,108.71,108.70,108.71
USDJPY,20031112,201000,108.72,108.75,108.72,108.74
USDJPY,20031112,201100,108.73,108.77,108.73,108.77
USDJPY,20031112,201200,108.78,108.78,108.76,108.78
USDJPY,20031112,201300,108.77,108.78,108.74,108.74
USDJPY,20031112,201400,108.73,108.73,108.70,108.70
USDJPY,20031112,201500,108.71,108.73,108.70,108.70
USDJPY,20031112,201600,108.69,108.71,108.69,108.69
USDJPY,20031112,201700,108.68,108.69,108.67,108.67
USDJPY,20031112,201800,108.66,108.67,108.66,108.67
USDJPY,20031112,201900,108.68,108.69,108.68,108.69
USDJPY,20031112,202000,108.70,108.72,108.70,108.71
USDJPY,20031112,202100,108.72,108.73,108.70,108.70
USDJPY,20031112,202200,108.69,108.69,108.68,108.68
USDJPY,20031112,202300,108.67,108.69,108.67,108.69
USDJPY,20031112,202400,108.70,108.70,108.69,108.70
USDJPY,20031112,202500,108.71,108.71,108.69,108.69
USDJPY,20031112,202600,108.68,108.70,108.68,108.69
USDJPY,20031112,202900,108.70,108.70,108.69,108.70
USDJPY,20031112,203000,108.71,108.71,108.70,108.71
USDJPY,20031112,203100,108.72,108.73,108.72,108.72
USDJPY,20031112,203200,108.73,108.73,108.72,108.72
USDJPY,20031112,203300,108.73,108.73,108.73,108.73
USDJPY,20031112,203600,108.72,108.72,108.72,108.72
USDJPY,20031112,203700,108.73,108.73,108.73,108.73
USDJPY,20031112,203900,108.72,108.72,108.72,108.72
USDJPY,20031112,204000,108.73,108.73,108.72,108.72
USDJPY,20031112,204100,108.73,108.75,108.73,108.75
USDJPY,20031112,204200,108.74,108.77,108.74,108.76
USDJPY,20031112,204300,108.75,108.76,108.74,108.74
USDJPY,20031112,204400,108.73,108.74,108.73,108.73
USDJPY,20031112,204500,108.74,108.74,108.73,108.74
USDJPY,20031112,204600,108.73,108.73,108.72,108.73
USDJPY,20031112,204700,108.72,108.72,108.71,108.72
USDJPY,20031112,204800,108.71,108.72,108.71,108.72
USDJPY,20031112,205100,108.71,108.72,108.71,108.72
USDJPY,20031112,205200,108.73,108.73,108.72,108.73
USDJPY,20031112,205300,108.74,108.75,108.73,108.75
USDJPY,20031112,205400,108.74,108.75,108.74,108.74
USDJPY,20031112,205500,108.73,108.75,108.73,108.74
USDJPY,20031112,205600,108.75,108.78,108.75,108.77
USDJPY,20031112,205700,108.76,108.78,108.76,108.78
USDJPY,20031112,205800,108.79,108.80,108.78,108.79
USDJPY,20031112,205900,108.80,108.81,108.80,108.80
USDJPY,20031112,210000,108.81,108.81,108.79,108.79
USDJPY,20031112,210100,108.78,108.79,108.78,108.78
USDJPY,20031112,210200,108.79,108.79,108.78,108.78
USDJPY,20031112,210400,108.77,108.77,108.76,108.76
USDJPY,20031112,210700,108.77,108.78,108.77,108.78
USDJPY,20031112,210900,108.79,108.79,108.79,108.79
USDJPY,20031112,211100,108.78,108.78,108.78,108.78
USDJPY,20031112,211400,108.77,108.77,108.77,108.77
USDJPY,20031112,211600,108.76,108.76,108.75,108.76
USDJPY,20031112,211700,108.75,108.75,108.75,108.75
USDJPY,20031112,211800,108.74,108.74,108.73,108.73
USDJPY,20031112,211900,108.74,108.74,108.73,108.73
USDJPY,20031112,212000,108.74,108.74,108.72,108.72
USDJPY,20031112,212100,108.73,108.73,108.72,108.73
USDJPY,20031112,212200,108.72,108.73,108.72,108.73
USDJPY,20031112,212300,108.72,108.74,108.72,108.74
USDJPY,20031112,212400,108.73,108.73,108.73,108.73
USDJPY,20031112,212500,108.74,108.75,108.74,108.75
USDJPY,20031112,212800,108.76,108.77,108.76,108.77
USDJPY,20031112,212900,108.76,108.76,108.75,108.76
USDJPY,20031112,213000,108.75,108.76,108.74,108.74
USDJPY,20031112,213100,108.75,108.75,108.75,108.75
USDJPY,20031112,213300,108.76,108.76,108.75,108.76
USDJPY,20031112,213400,108.75,108.76,108.75,108.76
USDJPY,20031112,213500,108.77,108.77,108.76,108.76
USDJPY,20031112,213600,108.77,108.77,108.76,108.76
USDJPY,20031112,213700,108.77,108.77,108.76,108.77
USDJPY,20031112,213800,108.76,108.77,108.76,108.76
USDJPY,20031112,213900,108.75,108.76,108.75,108.76
USDJPY,20031112,214000,108.75,108.75,108.75,108.75
USDJPY,20031112,214100,108.76,108.77,108.76,108.77
USDJPY,20031112,214200,108.76,108.77,108.76,108.77
USDJPY,20031112,214300,108.78,108.78,108.78,108.78
USDJPY,20031112,214500,108.77,108.78,108.77,108.78
USDJPY,20031112,214600,108.77,108.77,108.76,108.76
USDJPY,20031112,214700,108.77,108.77,108.75,108.75
USDJPY,20031112,214900,108.76,108.76,108.75,108.76
USDJPY,20031112,215200,108.77,108.77,108.77,108.77
USDJPY,20031112,215300,108.78,108.78,108.78,108.78
USDJPY,20031112,215500,108.79,108.79,108.78,108.78
USDJPY,20031112,215800,108.77,108.78,108.77,108.77
USDJPY,20031112,215900,108.78,108.78,108.76,108.76
USDJPY,20031112,220000,108.77,108.77,108.77,108.77
USDJPY,20031112,220200,108.78,108.78,108.78,108.78
USDJPY,20031112,220300,108.79,108.79,108.78,108.78
USDJPY,20031112,220400,108.79,108.80,108.79,108.80
USDJPY,20031112,220600,108.81,108.81,108.81,108.81
USDJPY,20031112,220700,108.80,108.80,108.80,108.80
USDJPY,20031112,220800,108.81,108.81,108.81,108.81
USDJPY,20031112,220900,108.82,108.82,108.82,108.82
USDJPY,20031112,221000,108.81,108.82,108.81,108.81
USDJPY,20031112,221400,108.82,108.82,108.82,108.82
USDJPY,20031112,221500,108.81,108.82,108.81,108.81
USDJPY,20031112,222000,108.81,108.81,108.81,108.81
USDJPY,20031112,222200,108.82,108.82,108.81,108.81
USDJPY,20031112,222300,108.82,108.82,108.82,108.82
USDJPY,20031112,222400,108.81,108.81,108.81,108.81
USDJPY,20031112,222900,108.81,108.82,108.80,108.81
USDJPY,20031112,223100,108.80,108.81,108.80,108.81
USDJPY,20031112,223400,108.82,108.82,108.81,108.81
USDJPY,20031112,223700,108.82,108.82,108.81,108.81
USDJPY,20031112,223800,108.82,108.82,108.81,108.82
USDJPY,20031112,223900,108.81,108.81,108.81,108.81
USDJPY,20031112,224000,108.82,108.82,108.81,108.82
USDJPY,20031112,224100,108.81,108.82,108.81,108.81
USDJPY,20031112,224200,108.82,108.82,108.81,108.81
USDJPY,20031112,224300,108.80,108.81,108.80,108.81
USDJPY,20031112,224400,108.80,108.80,108.80,108.80
USDJPY,20031112,224500,108.81,108.81,108.80,108.81
USDJPY,20031112,224600,108.80,108.83,108.80,108.83
USDJPY,20031112,224700,108.84,108.84,108.83,108.83
USDJPY,20031112,224800,108.84,108.84,108.84,108.84
USDJPY,20031112,224900,108.83,108.86,108.83,108.86
USDJPY,20031112,225000,108.85,108.86,108.85,108.85
USDJPY,20031112,225100,108.84,108.84,108.84,108.84
USDJPY,20031112,225200,108.83,108.83,108.82,108.82
USDJPY,20031112,225400,108.83,108.84,108.83,108.84
USDJPY,20031112,225500,108.83,108.84,108.83,108.83
USDJPY,20031112,225600,108.84,108.84,108.83,108.83
USDJPY,20031112,230100,108.83,108.83,108.83,108.83
USDJPY,20031112,230300,108.84,108.84,108.84,108.84
USDJPY,20031112,230800,108.84,108.84,108.84,108.84
USDJPY,20031112,231000,108.85,108.85,108.85,108.85
USDJPY,20031112,231400,108.84,108.84,108.84,108.84
USDJPY,20031112,231600,108.85,108.85,108.84,108.84
USDJPY,20031112,231700,108.85,108.85,108.85,108.85
USDJPY,20031112,231800,108.84,108.84,108.84,108.84
USDJPY,20031112,232200,108.83,108.83,108.83,108.83
USDJPY,20031112,232400,108.81,108.81,108.81,108.81
USDJPY,20031112,232500,108.80,108.81,108.80,108.81
USDJPY,20031112,232600,108.80,108.80,108.80,108.80
USDJPY,20031112,232800,108.81,108.81,108.81,108.81
USDJPY,20031112,233300,108.81,108.81,108.81,108.81
USDJPY,20031112,233400,108.80,108.80,108.80,108.80
USDJPY,20031112,233900,108.80,108.80,108.80,108.80
USDJPY,20031112,234000,108.81,108.81,108.81,108.81
USDJPY,20031112,234200,108.80,108.81,108.80,108.81
USDJPY,20031112,234300,108.80,108.81,108.80,108.80
USDJPY,20031112,234500,108.81,108.81,108.80,108.80
USDJPY,20031112,234600,108.81,108.81,108.80,108.81
USDJPY,20031112,234700,108.80,108.81,108.80,108.81
USDJPY,20031112,234900,108.80,108.81,108.79,108.80
USDJPY,20031112,235100,108.81,108.81,108.81,108.81
USDJPY,20031112,235200,108.80,108.80,108.80,108.80
USDJPY,20031112,235300,108.79,108.79,108.78,108.79
USDJPY,20031112,235400,108.78,108.79,108.77,108.78
USDJPY,20031112,235800,108.77,108.77,108.77,108.77
USDJPY,20031112,235900,108.78,108.78,108.77,108.78
USDJPY,20031113,000000,108.79,108.79,108.78,108.78
EURGBP,20031112,000300,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,000800,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,001300,0.6913,0.6913,0.6912,0.6912
EURGBP,20031112,001400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,001500,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,002000,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,002400,0.6909,0.6909,0.6908,0.6908
EURGBP,20031112,002900,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,003000,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,003100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,003300,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,003400,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,003600,0.6909,0.6909,0.6908,0.6908
EURGBP,20031112,004100,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,004600,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,004800,0.6907,0.6907,0.6907,0.6907
EURGBP,20031112,005100,0.6906,0.6906,0.6905,0.6905
EURGBP,20031112,005300,0.6906,0.6906,0.6906,0.6906
EURGBP,20031112,005500,0.6905,0.6905,0.6905,0.6905
EURGBP,20031112,005600,0.6906,0.6906,0.6906,0.6906
EURGBP,20031112,010100,0.6906,0.6907,0.6906,0.6907
EURGBP,20031112,010300,0.6906,0.6907,0.6906,0.6907
EURGBP,20031112,010500,0.6908,0.6909,0.6908,0.6908
EURGBP,20031112,010600,0.6907,0.6908,0.6907,0.6908
EURGBP,20031112,010800,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,010900,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,011000,0.6908,0.6908,0.6907,0.6907
EURGBP,20031112,011100,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,011200,0.6907,0.6907,0.6907,0.6907
EURGBP,20031112,011300,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,011400,0.6908,0.6908,0.6907,0.6907
EURGBP,20031112,011500,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,011600,0.6907,0.6907,0.6907,0.6907
EURGBP,20031112,011700,0.6906,0.6906,0.6906,0.6906
EURGBP,20031112,011900,0.6907,0.6907,0.6907,0.6907
EURGBP,20031112,012000,0.6906,0.6906,0.6906,0.6906
EURGBP,20031112,012500,0.6906,0.6908,0.6906,0.6908
EURGBP,20031112,012600,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,013100,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,013300,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,013400,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,013600,0.6910,0.6910,0.6909,0.6910
EURGBP,20031112,013700,0.6909,0.6910,0.6909,0.6910
EURGBP,20031112,014000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,014100,0.6912,0.6912,0.6911,0.6911
EURGBP,20031112,014300,0.6912,0.6912,0.6911,0.6912
EURGBP,20031112,014400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,014500,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,014600,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,015000,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,015500,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,015900,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,020200,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,020700,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,020800,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,020900,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,021000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,021100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,021300,0.6909,0.6910,0.6909,0.6910
EURGBP,20031112,021600,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,021700,0.6910,0.6911,0.6910,0.6911
EURGBP,20031112,021800,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,021900,0.6909,0.6910,0.6909,0.6910
EURGBP,20031112,022000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,022100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,022500,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,023000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,023400,0.6910,0.6911,0.6910,0.6911
EURGBP,20031112,023600,0.6910,0.6911,0.6910,0.6911
EURGBP,20031112,023700,0.6910,0.6910,0.6909,0.6909
EURGBP,20031112,023800,0.6910,0.6910,0.6909,0.6909
EURGBP,20031112,024100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,024200,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,024300,0.6908,0.6910,0.6908,0.6909
EURGBP,20031112,024400,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,024500,0.6909,0.6909,0.6908,0.6909
EURGBP,20031112,024600,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,024700,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,024800,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,025100,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,025200,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,025500,0.6908,0.6908,0.6908,0.6908
EURGBP,20031112,025600,0.6909,0.6909,0.6908,0.6908
EURGBP,20031112,025700,0.6909,0.6911,0.6909,0.6911
EURGBP,20031112,025800,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,025900,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,030000,0.6912,0.6912,0.6911,0.6912
EURGBP,20031112,030100,0.6913,0.6913,0.6912,0.6912
EURGBP,20031112,030300,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,030400,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,030500,0.6913,0.6913,0.6912,0.6912
EURGBP,20031112,030600,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,030900,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,031000,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,031300,0.6912,0.6912,0.6911,0.6911
EURGBP,20031112,031700,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,032200,0.6911,0.6912,0.6911,0.6911
EURGBP,20031112,032500,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,032700,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,032800,0.6910,0.6911,0.6910,0.6910
EURGBP,20031112,033300,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,033400,0.6911,0.6911,0.6910,0.6911
EURGBP,20031112,033500,0.6910,0.6912,0.6910,0.6911
EURGBP,20031112,033600,0.6910,0.6912,0.6909,0.6912
EURGBP,20031112,033700,0.6911,0.6911,0.6910,0.6911
EURGBP,20031112,033800,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,033900,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,034000,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,034100,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,034200,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,034300,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,034400,0.6912,0.6913,0.6911,0.6911
EURGBP,20031112,034900,0.6911,0.6911,0.6911,0.6911
EURGBP,20031112,035000,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,035100,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,035200,0.6911,0.6912,0.6911,0.6912
EURGBP,20031112,035500,0.6911,0.6913,0.6911,0.6913
EURGBP,20031112,035600,0.6914,0.6916,0.6911,0.6912
EURGBP,20031112,035700,0.6913,0.6914,0.6913,0.6913
EURGBP,20031112,035800,0.6914,0.6917,0.6914,0.6916
EURGBP,20031112,035900,0.6915,0.6915,0.6911,0.6914
EURGBP,20031112,040000,0.6915,0.6916,0.6915,0.6916
EURGBP,20031112,040100,0.6915,0.6920,0.6915,0.6920
EURGBP,20031112,040200,0.6921,0.6922,0.6921,0.6921
EURGBP,20031112,040300,0.6920,0.6920,0.6918,0.6920
EURGBP,20031112,040400,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,040500,0.6919,0.6920,0.6919,0.6919
EURGBP,20031112,040600,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,040700,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,040800,0.6920,0.6921,0.6920,0.6920
EURGBP,20031112,040900,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,041000,0.6920,0.6922,0.6920,0.6922
EURGBP,20031112,041100,0.6921,0.6921,0.6919,0.6921
EURGBP,20031112,041200,0.6922,0.6922,0.6920,0.6921
EURGBP,20031112,041300,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,041400,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,041500,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,041600,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,041800,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,041900,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,042000,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,042400,0.6918,0.6918,0.6916,0.6916
EURGBP,20031112,042500,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,042600,0.6918,0.6918,0.6916,0.6916
EURGBP,20031112,042700,0.6917,0.6917,0.6916,0.6916
EURGBP,20031112,042900,0.6915,0.6915,0.6915,0.6915
EURGBP,20031112,043000,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,043500,0.6915,0.6915,0.6915,0.6915
EURGBP,20031112,043600,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,043700,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,044000,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,044200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,044300,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,044400,0.6915,0.6916,0.6915,0.6916
EURGBP,20031112,044500,0.6915,0.6916,0.6915,0.6916
EURGBP,20031112,044600,0.6915,0.6915,0.6915,0.6915
EURGBP,20031112,044700,0.6916,0.6916,0.6915,0.6916
EURGBP,20031112,045100,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,045200,0.6919,0.6920,0.6918,0.6920
EURGBP,20031112,045300,0.6921,0.6921,0.6920,0.6921
EURGBP,20031112,045400,0.6922,0.6924,0.6922,0.6923
EURGBP,20031112,045500,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,045600,0.6922,0.6922,0.6921,0.6921
EURGBP,20031112,045700,0.6922,0.6922,0.6921,0.6921
EURGBP,20031112,045800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031112,050100,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,050200,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,050400,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,050500,0.6925,0.6926,0.6925,0.6925
EURGBP,20031112,050600,0.6926,0.6927,0.6926,0.6927
EURGBP,20031112,050800,0.6926,0.6928,0.6926,0.6928
EURGBP,20031112,050900,0.6927,0.6927,0.6927,0.6927
EURGBP,20031112,051100,0.6926,0.6927,0.6926,0.6927
EURGBP,20031112,051300,0.6926,0.6927,0.6925,0.6925
EURGBP,20031112,051400,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,051500,0.6925,0.6925,0.6925,0.6925
EURGBP,20031112,051600,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,051700,0.6925,0.6925,0.6925,0.6925
EURGBP,20031112,051800,0.6926,0.6926,0.6925,0.6925
EURGBP,20031112,052000,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,052200,0.6927,0.6927,0.6925,0.6926
EURGBP,20031112,052300,0.6927,0.6927,0.6927,0.6927
EURGBP,20031112,052400,0.6928,0.6928,0.6926,0.6927
EURGBP,20031112,052500,0.6926,0.6926,0.6923,0.6923
EURGBP,20031112,052600,0.6924,0.6925,0.6924,0.6924
EURGBP,20031112,052800,0.6925,0.6925,0.6924,0.6925
EURGBP,20031112,052900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,053000,0.6923,0.6924,0.6923,0.6924
EURGBP,20031112,053100,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,053200,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,053600,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,053900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,054000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,054200,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,054300,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,054500,0.6924,0.6924,0.6923,0.6924
EURGBP,20031112,054600,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,054900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,055000,0.6923,0.6924,0.6923,0.6923
EURGBP,20031112,055200,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,055300,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,055400,0.6924,0.6925,0.6923,0.6923
EURGBP,20031112,055500,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,055600,0.6925,0.6926,0.6925,0.6925
EURGBP,20031112,055700,0.6924,0.6924,0.6923,0.6923
EURGBP,20031112,055800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031112,055900,0.6923,0.6923,0.6922,0.6922
EURGBP,20031112,060000,0.6923,0.6923,0.6922,0.6923
EURGBP,20031112,060100,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,060200,0.6922,0.6922,0.6921,0.6921
EURGBP,20031112,060300,0.6922,0.6922,0.6921,0.6922
EURGBP,20031112,060400,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,060500,0.6920,0.6921,0.6919,0.6919
EURGBP,20031112,060600,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,060700,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,060800,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,060900,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,061000,0.6921,0.6921,0.6920,0.6920
EURGBP,20031112,061100,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,061300,0.6920,0.6921,0.6920,0.6921
EURGBP,20031112,061400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,061500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,061600,0.6920,0.6920,0.6919,0.6920
EURGBP,20031112,061700,0.6919,0.6921,0.6919,0.6920
EURGBP,20031112,062100,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,062200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,062400,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,062500,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,062700,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,063000,0.6918,0.6919,0.6918,0.6918
EURGBP,20031112,063200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,063300,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,063500,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,063800,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,063900,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,064000,0.6918,0.6918,0.6917,0.6918
EURGBP,20031112,064100,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,064200,0.6918,0.6919,0.6917,0.6919
EURGBP,20031112,064400,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,064900,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,065400,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,065900,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,070000,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,070500,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,070700,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,070800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,071100,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,071200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,071300,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,071400,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,071500,0.6917,0.6918,0.6917,0.6917
EURGBP,20031112,071600,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,071700,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,072000,0.6919,0.6919,0.6918,0.6919
EURGBP,20031112,072100,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,072400,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,072600,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,072700,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,072800,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,073300,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,073400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,073600,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,073800,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,073900,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,074000,0.6918,0.6919,0.6918,0.6918
EURGBP,20031112,074100,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,074500,0.6917,0.6918,0.6917,0.6917
EURGBP,20031112,074600,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,074800,0.6916,0.6917,0.6916,0.6917
EURGBP,20031112,074900,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,075100,0.6919,0.6919,0.6919,0.6919
EURGBP,20031112,075200,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,075400,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,075500,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,075700,0.6916,0.6917,0.6916,0.6916
EURGBP,20031112,080000,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,080100,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,080200,0.6919,0.6920,0.6918,0.6918
EURGBP,20031112,080300,0.6919,0.6920,0.6918,0.6919
EURGBP,20031112,080400,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,080500,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,080600,0.6920,0.6920,0.6919,0.6920
EURGBP,20031112,080700,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,080800,0.6921,0.6921,0.6919,0.6920
EURGBP,20031112,080900,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,081000,0.6919,0.6920,0.6919,0.6919
EURGBP,20031112,081100,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,081200,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,081300,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,081500,0.6918,0.6920,0.6918,0.6919
EURGBP,20031112,081700,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,081800,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,081900,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,082200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,082300,0.6918,0.6918,0.6917,0.6918
EURGBP,20031112,082400,0.6919,0.6920,0.6918,0.6919
EURGBP,20031112,082500,0.6920,0.6920,0.6919,0.6919
EURGBP,20031112,082600,0.6918,0.6919,0.6918,0.6918
EURGBP,20031112,082700,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,082800,0.6921,0.6922,0.6921,0.6922
EURGBP,20031112,082900,0.6923,0.6925,0.6923,0.6924
EURGBP,20031112,083000,0.6923,0.6924,0.6923,0.6924
EURGBP,20031112,083100,0.6923,0.6923,0.6921,0.6921
EURGBP,20031112,083200,0.6922,0.6923,0.6921,0.6922
EURGBP,20031112,083300,0.6923,0.6923,0.6921,0.6921
EURGBP,20031112,083400,0.6920,0.6921,0.6920,0.6920
EURGBP,20031112,083500,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,083600,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,083700,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,083800,0.6921,0.6921,0.6919,0.6920
EURGBP,20031112,083900,0.6921,0.6921,0.6920,0.6920
EURGBP,20031112,084000,0.6921,0.6921,0.6921,0.6921
EURGBP,20031112,084100,0.6922,0.6922,0.6921,0.6922
EURGBP,20031112,084200,0.6921,0.6922,0.6920,0.6920
EURGBP,20031112,084300,0.6919,0.6920,0.6919,0.6919
EURGBP,20031112,084400,0.6918,0.6919,0.6918,0.6919
EURGBP,20031112,084500,0.6918,0.6919,0.6918,0.6918
EURGBP,20031112,084600,0.6919,0.6920,0.6919,0.6920
EURGBP,20031112,084700,0.6919,0.6919,0.6918,0.6919
EURGBP,20031112,084800,0.6918,0.6918,0.6918,0.6918
EURGBP,20031112,084900,0.6917,0.6918,0.6917,0.6918
EURGBP,20031112,085000,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,085100,0.6918,0.6918,0.6916,0.6916
EURGBP,20031112,085200,0.6917,0.6917,0.6916,0.6917
EURGBP,20031112,085300,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,085400,0.6914,0.6915,0.6914,0.6915
EURGBP,20031112,085500,0.6916,0.6917,0.6916,0.6917
EURGBP,20031112,085600,0.6916,0.6917,0.6916,0.6917
EURGBP,20031112,085700,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,085800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031112,085900,0.6918,0.6918,0.6916,0.6916
EURGBP,20031112,090000,0.6917,0.6917,0.6914,0.6915
EURGBP,20031112,090100,0.6914,0.6915,0.6913,0.6914
EURGBP,20031112,090200,0.6913,0.6914,0.6913,0.6913
EURGBP,20031112,090300,0.6912,0.6912,0.6912,0.6912
EURGBP,20031112,090400,0.6911,0.6913,0.6911,0.6913
EURGBP,20031112,090600,0.6914,0.6914,0.6914,0.6914
EURGBP,20031112,090700,0.6915,0.6915,0.6913,0.6913
EURGBP,20031112,090800,0.6914,0.6915,0.6914,0.6914
EURGBP,20031112,090900,0.6913,0.6914,0.6912,0.6913
EURGBP,20031112,091000,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,091100,0.6913,0.6913,0.6912,0.6913
EURGBP,20031112,091300,0.6914,0.6914,0.6913,0.6914
EURGBP,20031112,091400,0.6913,0.6914,0.6913,0.6913
EURGBP,20031112,091500,0.6914,0.6914,0.6913,0.6913
EURGBP,20031112,091600,0.6914,0.6914,0.6912,0.6912
EURGBP,20031112,091700,0.6913,0.6913,0.6909,0.6909
EURGBP,20031112,091800,0.6908,0.6910,0.6908,0.6910
EURGBP,20031112,091900,0.6911,0.6911,0.6910,0.6910
EURGBP,20031112,092000,0.6909,0.6909,0.6908,0.6908
EURGBP,20031112,092100,0.6909,0.6909,0.6908,0.6909
EURGBP,20031112,092300,0.6910,0.6910,0.6909,0.6910
EURGBP,20031112,092400,0.6909,0.6909,0.6909,0.6909
EURGBP,20031112,092500,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,092600,0.6907,0.6909,0.6907,0.6909
EURGBP,20031112,092900,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,093000,0.6910,0.6910,0.6909,0.6909
EURGBP,20031112,093200,0.6908,0.6909,0.6908,0.6909
EURGBP,20031112,093300,0.6910,0.6910,0.6910,0.6910
EURGBP,20031112,093400,0.6911,0.6912,0.6910,0.6912
EURGBP,20031112,093600,0.6913,0.6915,0.6912,0.6915
EURGBP,20031112,093700,0.6914,0.6914,0.6914,0.6914
EURGBP,20031112,093900,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,094000,0.6914,0.6915,0.6913,0.6915
EURGBP,20031112,094100,0.6914,0.6915,0.6914,0.6914
EURGBP,20031112,094200,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,094300,0.6914,0.6914,0.6913,0.6913
EURGBP,20031112,094400,0.6914,0.6914,0.6913,0.6913
EURGBP,20031112,094500,0.6912,0.6913,0.6912,0.6913
EURGBP,20031112,094600,0.6914,0.6914,0.6912,0.6912
EURGBP,20031112,094700,0.6913,0.6913,0.6912,0.6912
EURGBP,20031112,094800,0.6913,0.6913,0.6912,0.6912
EURGBP,20031112,094900,0.6913,0.6914,0.6913,0.6913
EURGBP,20031112,095200,0.6912,0.6913,0.6912,0.6913
EURGBP,20031112,095300,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,095400,0.6913,0.6913,0.6913,0.6913
EURGBP,20031112,095500,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,095600,0.6913,0.6913,0.6912,0.6913
EURGBP,20031112,095700,0.6912,0.6913,0.6912,0.6913
EURGBP,20031112,095800,0.6912,0.6913,0.6912,0.6912
EURGBP,20031112,095900,0.6913,0.6914,0.6913,0.6914
EURGBP,20031112,100000,0.6915,0.6915,0.6914,0.6915
EURGBP,20031112,100100,0.6916,0.6917,0.6916,0.6916
EURGBP,20031112,100200,0.6915,0.6917,0.6915,0.6917
EURGBP,20031112,100300,0.6916,0.6917,0.6916,0.6917
EURGBP,20031112,100400,0.6916,0.6917,0.6916,0.6917
EURGBP,20031112,100600,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,100700,0.6915,0.6915,0.6915,0.6915
EURGBP,20031112,100800,0.6914,0.6915,0.6914,0.6915
EURGBP,20031112,100900,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,101000,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,101100,0.6916,0.6916,0.6915,0.6915
EURGBP,20031112,101200,0.6916,0.6916,0.6916,0.6916
EURGBP,20031112,101400,0.6917,0.6918,0.6917,0.6917
EURGBP,20031112,101500,0.6918,0.6918,0.6917,0.6917
EURGBP,20031112,101600,0.6918,0.6918,0.6917,0.6918
EURGBP,20031112,101800,0.6919,0.6919,0.6918,0.6918
EURGBP,20031112,101900,0.6919,0.6919,0.6918,0.6919
EURGBP,20031112,102000,0.6920,0.6921,0.6920,0.6920
EURGBP,20031112,102100,0.6921,0.6922,0.6921,0.6922
EURGBP,20031112,102200,0.6921,0.6921,0.6920,0.6921
EURGBP,20031112,102300,0.6920,0.6922,0.6920,0.6921
EURGBP,20031112,102400,0.6922,0.6922,0.6922,0.6922
EURGBP,20031112,102500,0.6923,0.6923,0.6922,0.6923
EURGBP,20031112,102600,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,102700,0.6922,0.6924,0.6922,0.6924
EURGBP,20031112,102800,0.6925,0.6925,0.6924,0.6924
EURGBP,20031112,102900,0.6923,0.6925,0.6923,0.6925
EURGBP,20031112,103000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,103100,0.6925,0.6927,0.6925,0.6927
EURGBP,20031112,103200,0.6928,0.6930,0.6928,0.6930
EURGBP,20031112,103300,0.6929,0.6930,0.6929,0.6929
EURGBP,20031112,103400,0.6930,0.6930,0.6928,0.6928
EURGBP,20031112,103500,0.6927,0.6927,0.6927,0.6927
EURGBP,20031112,103600,0.6926,0.6927,0.6926,0.6927
EURGBP,20031112,103700,0.6926,0.6927,0.6926,0.6926
EURGBP,20031112,103800,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,103900,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,104000,0.6929,0.6929,0.6929,0.6929
EURGBP,20031112,104100,0.6928,0.6929,0.6928,0.6928
EURGBP,20031112,104200,0.6927,0.6927,0.6926,0.6926
EURGBP,20031112,104300,0.6925,0.6925,0.6924,0.6924
EURGBP,20031112,104400,0.6925,0.6925,0.6924,0.6925
EURGBP,20031112,104500,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,104700,0.6925,0.6926,0.6925,0.6925
EURGBP,20031112,104800,0.6924,0.6925,0.6924,0.6925
EURGBP,20031112,104900,0.6924,0.6925,0.6924,0.6925
EURGBP,20031112,105000,0.6926,0.6927,0.6926,0.6926
EURGBP,20031112,105100,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,105200,0.6927,0.6927,0.6927,0.6927
EURGBP,20031112,105300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031112,105400,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,105500,0.6929,0.6929,0.6927,0.6928
EURGBP,20031112,105600,0.6929,0.6931,0.6929,0.6929
EURGBP,20031112,105700,0.6928,0.6928,0.6925,0.6926
EURGBP,20031112,105800,0.6927,0.6927,0.6926,0.6927
EURGBP,20031112,110100,0.6926,0.6927,0.6926,0.6927
EURGBP,20031112,110200,0.6928,0.6929,0.6928,0.6928
EURGBP,20031112,110300,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,110400,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,110500,0.6927,0.6927,0.6926,0.6927
EURGBP,20031112,110600,0.6926,0.6928,0.6926,0.6927
EURGBP,20031112,110700,0.6928,0.6929,0.6926,0.6926
EURGBP,20031112,110900,0.6925,0.6925,0.6925,0.6925
EURGBP,20031112,111000,0.6926,0.6926,0.6925,0.6925
EURGBP,20031112,111100,0.6924,0.6925,0.6924,0.6925
EURGBP,20031112,111200,0.6924,0.6926,0.6924,0.6926
EURGBP,20031112,111300,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,111400,0.6927,0.6928,0.6927,0.6927
EURGBP,20031112,111500,0.6928,0.6930,0.6927,0.6930
EURGBP,20031112,111600,0.6929,0.6930,0.6929,0.6929
EURGBP,20031112,111700,0.6928,0.6929,0.6928,0.6929
EURGBP,20031112,111800,0.6930,0.6930,0.6929,0.6929
EURGBP,20031112,111900,0.6930,0.6933,0.6929,0.6933
EURGBP,20031112,112000,0.6932,0.6932,0.6930,0.6930
EURGBP,20031112,112100,0.6931,0.6931,0.6930,0.6930
EURGBP,20031112,112200,0.6931,0.6931,0.6931,0.6931
EURGBP,20031112,112300,0.6930,0.6931,0.6929,0.6929
EURGBP,20031112,112400,0.6928,0.6929,0.6928,0.6929
EURGBP,20031112,112500,0.6928,0.6929,0.6928,0.6928
EURGBP,20031112,112600,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,112700,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,112800,0.6929,0.6930,0.6929,0.6930
EURGBP,20031112,113000,0.6931,0.6931,0.6931,0.6931
EURGBP,20031112,113100,0.6930,0.6930,0.6928,0.6928
EURGBP,20031112,113200,0.6927,0.6927,0.6926,0.6926
EURGBP,20031112,113300,0.6927,0.6928,0.6927,0.6928
EURGBP,20031112,113400,0.6929,0.6929,0.6929,0.6929
EURGBP,20031112,113500,0.6930,0.6932,0.6929,0.6932
EURGBP,20031112,113600,0.6931,0.6931,0.6930,0.6930
EURGBP,20031112,113800,0.6931,0.6931,0.6930,0.6930
EURGBP,20031112,113900,0.6931,0.6933,0.6931,0.6933
EURGBP,20031112,114000,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,114100,0.6933,0.6936,0.6933,0.6936
EURGBP,20031112,114200,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,114300,0.6936,0.6939,0.6936,0.6938
EURGBP,20031112,114400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,114500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031112,114600,0.6940,0.6940,0.6939,0.6940
EURGBP,20031112,114700,0.6939,0.6940,0.6939,0.6939
EURGBP,20031112,114800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031112,114900,0.6941,0.6942,0.6941,0.6942
EURGBP,20031112,115000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031112,115100,0.6943,0.6944,0.6943,0.6944
EURGBP,20031112,115200,0.6943,0.6943,0.6940,0.6940
EURGBP,20031112,115300,0.6939,0.6941,0.6939,0.6940
EURGBP,20031112,115400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031112,115500,0.6938,0.6940,0.6938,0.6940
EURGBP,20031112,115600,0.6939,0.6940,0.6939,0.6939
EURGBP,20031112,115700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031112,115800,0.6938,0.6940,0.6938,0.6938
EURGBP,20031112,115900,0.6939,0.6939,0.6937,0.6937
EURGBP,20031112,120000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031112,120100,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,120200,0.6936,0.6936,0.6934,0.6934
EURGBP,20031112,120300,0.6935,0.6936,0.6934,0.6936
EURGBP,20031112,120400,0.6935,0.6936,0.6935,0.6935
EURGBP,20031112,120500,0.6936,0.6937,0.6935,0.6936
EURGBP,20031112,120600,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,120700,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,120800,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,120900,0.6937,0.6938,0.6937,0.6937
EURGBP,20031112,121000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,121100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,121200,0.6935,0.6936,0.6935,0.6936
EURGBP,20031112,121300,0.6935,0.6935,0.6933,0.6933
EURGBP,20031112,121400,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,121500,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,121600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,121700,0.6935,0.6937,0.6935,0.6937
EURGBP,20031112,121800,0.6936,0.6937,0.6936,0.6937
EURGBP,20031112,122000,0.6938,0.6939,0.6938,0.6938
EURGBP,20031112,122100,0.6939,0.6940,0.6938,0.6940
EURGBP,20031112,122200,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,122400,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,122500,0.6939,0.6939,0.6938,0.6939
EURGBP,20031112,122700,0.6940,0.6940,0.6938,0.6938
EURGBP,20031112,122800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,122900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,123000,0.6937,0.6937,0.6936,0.6937
EURGBP,20031112,123100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,123200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,123300,0.6935,0.6936,0.6935,0.6936
EURGBP,20031112,123400,0.6937,0.6937,0.6935,0.6936
EURGBP,20031112,123500,0.6937,0.6937,0.6935,0.6935
EURGBP,20031112,123700,0.6934,0.6935,0.6934,0.6934
EURGBP,20031112,123800,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,123900,0.6936,0.6936,0.6935,0.6936
EURGBP,20031112,124000,0.6937,0.6939,0.6937,0.6939
EURGBP,20031112,124100,0.6940,0.6940,0.6938,0.6940
EURGBP,20031112,124200,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,124300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,124400,0.6936,0.6936,0.6935,0.6936
EURGBP,20031112,124600,0.6935,0.6936,0.6935,0.6935
EURGBP,20031112,124700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,124800,0.6934,0.6935,0.6934,0.6934
EURGBP,20031112,124900,0.6933,0.6933,0.6933,0.6933
EURGBP,20031112,125000,0.6932,0.6932,0.6932,0.6932
EURGBP,20031112,125100,0.6933,0.6935,0.6933,0.6935
EURGBP,20031112,125300,0.6934,0.6934,0.6933,0.6933
EURGBP,20031112,125400,0.6932,0.6933,0.6930,0.6931
EURGBP,20031112,125500,0.6930,0.6930,0.6930,0.6930
EURGBP,20031112,125700,0.6931,0.6931,0.6930,0.6930
EURGBP,20031112,125800,0.6931,0.6932,0.6931,0.6932
EURGBP,20031112,125900,0.6933,0.6935,0.6933,0.6935
EURGBP,20031112,130000,0.6934,0.6936,0.6934,0.6936
EURGBP,20031112,130100,0.6937,0.6938,0.6936,0.6938
EURGBP,20031112,130200,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,130300,0.6939,0.6942,0.6939,0.6941
EURGBP,20031112,130400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,130500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031112,130600,0.6940,0.6941,0.6940,0.6940
EURGBP,20031112,130700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,130800,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,130900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,131000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,131100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,131300,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,131400,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,131500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,131800,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,131900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,132000,0.6938,0.6938,0.6936,0.6936
EURGBP,20031112,132100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,132200,0.6937,0.6938,0.6937,0.6937
EURGBP,20031112,132300,0.6938,0.6938,0.6937,0.6938
EURGBP,20031112,132500,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,132600,0.6939,0.6939,0.6938,0.6938
EURGBP,20031112,132700,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,132900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031112,133000,0.6936,0.6937,0.6936,0.6937
EURGBP,20031112,133100,0.6936,0.6936,0.6935,0.6936
EURGBP,20031112,133200,0.6935,0.6936,0.6935,0.6935
EURGBP,20031112,133300,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,133400,0.6936,0.6938,0.6936,0.6938
EURGBP,20031112,133500,0.6937,0.6939,0.6937,0.6939
EURGBP,20031112,133600,0.6938,0.6939,0.6938,0.6938
EURGBP,20031112,133700,0.6939,0.6939,0.6938,0.6939
EURGBP,20031112,133800,0.6938,0.6939,0.6937,0.6937
EURGBP,20031112,134000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031112,134100,0.6936,0.6938,0.6936,0.6938
EURGBP,20031112,134200,0.6937,0.6937,0.6936,0.6937
EURGBP,20031112,134300,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,134400,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,134500,0.6937,0.6937,0.6936,0.6936
EURGBP,20031112,134600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031112,134700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,134800,0.6934,0.6934,0.6933,0.6933
EURGBP,20031112,134900,0.6934,0.6934,0.6933,0.6933
EURGBP,20031112,135000,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,135100,0.6933,0.6933,0.6933,0.6933
EURGBP,20031112,135200,0.6932,0.6932,0.6930,0.6930
EURGBP,20031112,135300,0.6929,0.6930,0.6929,0.6929
EURGBP,20031112,135400,0.6928,0.6928,0.6928,0.6928
EURGBP,20031112,135500,0.6929,0.6930,0.6928,0.6929
EURGBP,20031112,135600,0.6928,0.6930,0.6928,0.6930
EURGBP,20031112,135900,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,140100,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,140200,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,140300,0.6927,0.6928,0.6926,0.6927
EURGBP,20031112,140400,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,140500,0.6925,0.6925,0.6924,0.6925
EURGBP,20031112,140600,0.6926,0.6926,0.6925,0.6925
EURGBP,20031112,140700,0.6926,0.6926,0.6925,0.6925
EURGBP,20031112,140800,0.6926,0.6926,0.6926,0.6926
EURGBP,20031112,141000,0.6927,0.6927,0.6926,0.6927
EURGBP,20031112,141100,0.6928,0.6928,0.6927,0.6927
EURGBP,20031112,141200,0.6926,0.6927,0.6926,0.6927
EURGBP,20031112,141300,0.6928,0.6928,0.6927,0.6928
EURGBP,20031112,141400,0.6929,0.6929,0.6929,0.6929
EURGBP,20031112,141500,0.6928,0.6928,0.6927,0.6927
EURGBP,20031112,141600,0.6928,0.6928,0.6927,0.6928
EURGBP,20031112,141700,0.6929,0.6930,0.6929,0.6929
EURGBP,20031112,141800,0.6930,0.6930,0.6928,0.6928
EURGBP,20031112,141900,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,142000,0.6929,0.6930,0.6929,0.6930
EURGBP,20031112,142100,0.6929,0.6929,0.6927,0.6928
EURGBP,20031112,142200,0.6929,0.6929,0.6928,0.6928
EURGBP,20031112,142300,0.6927,0.6928,0.6927,0.6927
EURGBP,20031112,142400,0.6926,0.6926,0.6924,0.6924
EURGBP,20031112,142500,0.6925,0.6925,0.6924,0.6924
EURGBP,20031112,142600,0.6923,0.6925,0.6923,0.6925
EURGBP,20031112,142700,0.6926,0.6926,0.6925,0.6925
EURGBP,20031112,142800,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,142900,0.6923,0.6924,0.6923,0.6923
EURGBP,20031112,143000,0.6924,0.6925,0.6924,0.6925
EURGBP,20031112,143200,0.6924,0.6924,0.6923,0.6924
EURGBP,20031112,143400,0.6925,0.6925,0.6923,0.6923
EURGBP,20031112,143500,0.6922,0.6922,0.6921,0.6921
EURGBP,20031112,143600,0.6922,0.6922,0.6921,0.6921
EURGBP,20031112,143700,0.6920,0.6921,0.6920,0.6921
EURGBP,20031112,143800,0.6920,0.6920,0.6920,0.6920
EURGBP,20031112,143900,0.6921,0.6922,0.6921,0.6922
EURGBP,20031112,144000,0.6921,0.6922,0.6921,0.6922
EURGBP,20031112,144100,0.6923,0.6923,0.6922,0.6923
EURGBP,20031112,144200,0.6922,0.6924,0.6922,0.6924
EURGBP,20031112,144300,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,144400,0.6922,0.6922,0.6920,0.6921
EURGBP,20031112,144500,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,144600,0.6924,0.6925,0.6924,0.6924
EURGBP,20031112,144700,0.6923,0.6925,0.6923,0.6925
EURGBP,20031112,144800,0.6924,0.6924,0.6924,0.6924
EURGBP,20031112,144900,0.6923,0.6923,0.6922,0.6922
EURGBP,20031112,145000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,145100,0.6924,0.6925,0.6923,0.6924
EURGBP,20031112,145200,0.6925,0.6925,0.6925,0.6925
EURGBP,20031112,145300,0.6924,0.6924,0.6923,0.6923
EURGBP,20031112,145500,0.6922,0.6923,0.6922,0.6923
EURGBP,20031112,145600,0.6924,0.6924,0.6923,0.6924
EURGBP,20031112,145700,0.6923,0.6923,0.6923,0.6923
EURGBP,20031112,145800,0.6922,0.6924,0.6922,0.6924
EURGBP,20031112,145900,0.6923,0.6925,0.6923,0.6925
EURGBP,20031112,150000,0.6926,0.6927,0.6926,0.6926
EURGBP,20031112,150100,0.6927,0.6927,0.6926,0.6926
EURGBP,20031112,150200,0.6927,0.6927,0.6926,0.6927
EURGBP,20031112,150300,0.6928,0.6929,0.6927,0.6929
EURGBP,20031112,150400,0.6930,0.6931,0.6930,0.6930
EURGBP,20031112,150500,0.6931,0.6932,0.6931,0.6932
EURGBP,20031112,150600,0.6933,0.6934,0.6933,0.6934
EURGBP,20031112,150700,0.6933,0.6934,0.6933,0.6934
EURGBP,20031112,150800,0.6933,0.6933,0.6932,0.6932
EURGBP,20031112,150900,0.6933,0.6934,0.6933,0.6934
EURGBP,20031112,151000,0.6933,0.6933,0.6933,0.6933
EURGBP,20031112,151100,0.6934,0.6937,0.6933,0.6937
EURGBP,20031112,151200,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,151400,0.6934,0.6935,0.6934,0.6934
EURGBP,20031112,151500,0.6935,0.6935,0.6934,0.6934
EURGBP,20031112,151600,0.6933,0.6934,0.6933,0.6934
EURGBP,20031112,151700,0.6935,0.6935,0.6935,0.6935
EURGBP,20031112,151800,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,151900,0.6935,0.6935,0.6934,0.6934
EURGBP,20031112,152000,0.6933,0.6934,0.6933,0.6933
EURGBP,20031112,152100,0.6934,0.6934,0.6933,0.6933
EURGBP,20031112,152300,0.6932,0.6934,0.6932,0.6934
EURGBP,20031112,152400,0.6935,0.6936,0.6935,0.6936
EURGBP,20031112,152500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,152600,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,152700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,152800,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,152900,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,153000,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,153100,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,153300,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,153400,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,153500,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,153600,0.6933,0.6934,0.6933,0.6933
EURGBP,20031112,153700,0.6932,0.6933,0.6932,0.6933
EURGBP,20031112,153800,0.6934,0.6935,0.6934,0.6934
EURGBP,20031112,153900,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,154000,0.6934,0.6934,0.6934,0.6934
EURGBP,20031112,154100,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,154200,0.6934,0.6934,0.6933,0.6933
EURGBP,20031112,154300,0.6934,0.6936,0.6934,0.6936
EURGBP,20031112,154400,0.6937,0.6939,0.6937,0.6938
EURGBP,20031112,154500,0.6939,0.6941,0.6939,0.6940
EURGBP,20031112,154600,0.6939,0.6940,0.6938,0.6940
EURGBP,20031112,154700,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,154800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031112,154900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031112,155000,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,155100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031112,155200,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,155300,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,155400,0.6939,0.6939,0.6936,0.6936
EURGBP,20031112,155500,0.6935,0.6935,0.6934,0.6935
EURGBP,20031112,155600,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,155700,0.6934,0.6935,0.6934,0.6935
EURGBP,20031112,155800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,155900,0.6935,0.6935,0.6934,0.6934
EURGBP,20031112,160000,0.6935,0.6935,0.6933,0.6933
EURGBP,20031112,160100,0.6934,0.6935,0.6933,0.6934
EURGBP,20031112,160200,0.6933,0.6934,0.6933,0.6934
EURGBP,20031112,160300,0.6935,0.6937,0.6935,0.6937
EURGBP,20031112,160400,0.6938,0.6940,0.6938,0.6940
EURGBP,20031112,160500,0.6939,0.6942,0.6939,0.6941
EURGBP,20031112,160600,0.6940,0.6941,0.6939,0.6941
EURGBP,20031112,160700,0.6940,0.6941,0.6940,0.6940
EURGBP,20031112,160800,0.6939,0.6939,0.6939,0.6939
EURGBP,20031112,160900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031112,161000,0.6941,0.6941,0.6938,0.6938
EURGBP,20031112,161100,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,161200,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,161300,0.6939,0.6941,0.6939,0.6941
EURGBP,20031112,161400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031112,161500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031112,161600,0.6941,0.6941,0.6939,0.6940
EURGBP,20031112,161800,0.6939,0.6940,0.6939,0.6939
EURGBP,20031112,161900,0.6938,0.6940,0.6938,0.6939
EURGBP,20031112,162000,0.6938,0.6938,0.6938,0.6938
EURGBP,20031112,162100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,162200,0.6938,0.6938,0.6936,0.6937
EURGBP,20031112,162500,0.6938,0.6938,0.6937,0.6937
EURGBP,20031112,162600,0.6936,0.6938,0.6936,0.6936
EURGBP,20031112,162700,0.6937,0.6938,0.6937,0.6937
EURGBP,20031112,162800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031112,162900,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,163000,0.6941,0.6941,0.6940,0.6941
EURGBP,20031112,163200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031112,163300,0.6941,0.6942,0.6941,0.6941
EURGBP,20031112,163400,0.6942,0.6942,0.6938,0.6938
EURGBP,20031112,163500,0.6937,0.6938,0.6937,0.6937
EURGBP,20031112,163600,0.6938,0.6938,0.6935,0.6935
EURGBP,20031112,163700,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,163800,0.6934,0.6935,0.6934,0.6934
EURGBP,20031112,163900,0.6935,0.6936,0.6934,0.6935
EURGBP,20031112,164000,0.6936,0.6936,0.6935,0.6935
EURGBP,20031112,164100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031112,164200,0.6937,0.6937,0.6936,0.6937
EURGBP,20031112,164300,0.6936,0.6937,0.6936,0.6936
EURGBP,20031112,164400,0.6937,0.6937,0.6936,0.6937
EURGBP,20031112,164500,0.6938,0.6938,0.6938,0.6938
EURGBP,20031112,164600,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,164700,0.6939,0.6940,0.6938,0.6939
EURGBP,20031112,164800,0.6940,0.6940,0.6939,0.6939
EURGBP,20031112,164900,0.6940,0.6942,0.6940,0.6942
EURGBP,20031112,165000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031112,165100,0.6943,0.6943,0.6942,0.6943
EURGBP,20031112,165200,0.6942,0.6943,0.6942,0.6942
EURGBP,20031112,165300,0.6943,0.6943,0.6941,0.6941
EURGBP,20031112,165400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,165500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031112,165600,0.6941,0.6941,0.6939,0.6940
EURGBP,20031112,165700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031112,165800,0.6941,0.6941,0.6940,0.6941
EURGBP,20031112,165900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031112,170000,0.6938,0.6939,0.6938,0.6938
EURGBP,20031112,170200,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,170300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,170400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031112,170500,0.6938,0.6938,0.6937,0.6937
EURGBP,20031112,170700,0.6938,0.6938,0.6938,0.6938
EURGBP,20031112,170800,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,170900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031112,171100,0.6937,0.6938,0.6937,0.6937
EURGBP,20031112,171200,0.6936,0.6937,0.6936,0.6937
EURGBP,20031112,171300,0.6936,0.6938,0.6936,0.6937
EURGBP,20031112,171400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031112,171500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031112,171600,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,171700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031112,171900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031112,172000,0.6939,0.6940,0.6939,0.6940
EURGBP,20031112,172100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031112,172200,0.6940,0.6940,0.6939,0.6939
EURGBP,20031112,172300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,172400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031112,172500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031112,172600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031112,172700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031112,172800,0.6943,0.6943,0.6942,0.6943
EURGBP,20031112,172900,0.6944,0.6944,0.6943,0.6943
EURGBP,20031112,173000,0.6944,0.6948,0.6944,0.6948
EURGBP,20031112,173100,0.6947,0.6947,0.6944,0.6945
EURGBP,20031112,173200,0.6944,0.6944,0.6943,0.6944
EURGBP,20031112,173300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,173400,0.6944,0.6946,0.6943,0.6945
EURGBP,20031112,173500,0.6946,0.6946,0.6945,0.6946
EURGBP,20031112,173600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031112,173700,0.6944,0.6945,0.6944,0.6945
EURGBP,20031112,173900,0.6946,0.6947,0.6946,0.6946
EURGBP,20031112,174000,0.6947,0.6949,0.6947,0.6949
EURGBP,20031112,174100,0.6948,0.6949,0.6947,0.6948
EURGBP,20031112,174200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031112,174300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031112,174400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031112,174500,0.6947,0.6947,0.6946,0.6946
EURGBP,20031112,174700,0.6945,0.6946,0.6944,0.6946
EURGBP,20031112,174800,0.6945,0.6945,0.6944,0.6944
EURGBP,20031112,174900,0.6943,0.6944,0.6942,0.6942
EURGBP,20031112,175000,0.6943,0.6943,0.6941,0.6941
EURGBP,20031112,175100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031112,175200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,175300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031112,175400,0.6941,0.6942,0.6941,0.6942
EURGBP,20031112,175500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,175600,0.6942,0.6942,0.6941,0.6942
EURGBP,20031112,175700,0.6941,0.6942,0.6940,0.6941
EURGBP,20031112,175800,0.6942,0.6942,0.6941,0.6941
EURGBP,20031112,175900,0.6942,0.6943,0.6941,0.6943
EURGBP,20031112,180000,0.6942,0.6942,0.6941,0.6942
EURGBP,20031112,180100,0.6943,0.6944,0.6943,0.6943
EURGBP,20031112,180200,0.6944,0.6948,0.6944,0.6948
EURGBP,20031112,180300,0.6947,0.6948,0.6947,0.6948
EURGBP,20031112,180400,0.6947,0.6947,0.6946,0.6946
EURGBP,20031112,180500,0.6945,0.6947,0.6945,0.6947
EURGBP,20031112,180600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031112,180700,0.6948,0.6951,0.6948,0.6951
EURGBP,20031112,180800,0.6952,0.6952,0.6951,0.6952
EURGBP,20031112,180900,0.6953,0.6954,0.6952,0.6954
EURGBP,20031112,181000,0.6953,0.6954,0.6952,0.6952
EURGBP,20031112,181100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,181200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,181300,0.6952,0.6953,0.6952,0.6952
EURGBP,20031112,181600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,181700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,181800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,182000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,182100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,182200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031112,182300,0.6950,0.6951,0.6950,0.6951
EURGBP,20031112,182600,0.6952,0.6952,0.6951,0.6952
EURGBP,20031112,182800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,182900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,183000,0.6954,0.6955,0.6954,0.6955
EURGBP,20031112,183100,0.6954,0.6954,0.6953,0.6954
EURGBP,20031112,183200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,183300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031112,183400,0.6954,0.6955,0.6953,0.6955
EURGBP,20031112,183500,0.6956,0.6957,0.6954,0.6955
EURGBP,20031112,183600,0.6956,0.6956,0.6954,0.6954
EURGBP,20031112,183800,0.6955,0.6955,0.6953,0.6953
EURGBP,20031112,183900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031112,184000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,184200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,184300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,184400,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,184500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,184700,0.6950,0.6952,0.6950,0.6951
EURGBP,20031112,184800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,184900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,185000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,185100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031112,185300,0.6953,0.6953,0.6951,0.6952
EURGBP,20031112,185400,0.6951,0.6952,0.6951,0.6951
EURGBP,20031112,185500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,185600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,185700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,185800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,185900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,190000,0.6952,0.6954,0.6952,0.6954
EURGBP,20031112,190100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031112,190300,0.6951,0.6952,0.6951,0.6951
EURGBP,20031112,190400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031112,190500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,190900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,191000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,191100,0.6951,0.6951,0.6949,0.6949
EURGBP,20031112,191300,0.6950,0.6950,0.6948,0.6948
EURGBP,20031112,191400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,191500,0.6948,0.6948,0.6947,0.6947
EURGBP,20031112,191600,0.6948,0.6948,0.6947,0.6947
EURGBP,20031112,191700,0.6948,0.6948,0.6947,0.6947
EURGBP,20031112,191800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,191900,0.6949,0.6949,0.6948,0.6949
EURGBP,20031112,192000,0.6948,0.6949,0.6948,0.6948
EURGBP,20031112,192100,0.6947,0.6948,0.6947,0.6948
EURGBP,20031112,192200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031112,192400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,192500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,192700,0.6948,0.6948,0.6947,0.6948
EURGBP,20031112,192800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031112,193100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,193200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,193400,0.6947,0.6949,0.6947,0.6948
EURGBP,20031112,193500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031112,193600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,193700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,193800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,193900,0.6950,0.6951,0.6950,0.6951
EURGBP,20031112,194000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031112,194100,0.6951,0.6952,0.6951,0.6951
EURGBP,20031112,194200,0.6950,0.6952,0.6950,0.6951
EURGBP,20031112,194300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,194400,0.6952,0.6952,0.6951,0.6952
EURGBP,20031112,194500,0.6953,0.6953,0.6951,0.6952
EURGBP,20031112,194600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,194700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,194800,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,194900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,195000,0.6949,0.6950,0.6949,0.6949
EURGBP,20031112,195200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,195300,0.6950,0.6951,0.6949,0.6950
EURGBP,20031112,195500,0.6949,0.6951,0.6949,0.6950
EURGBP,20031112,195600,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,195700,0.6949,0.6950,0.6949,0.6949
EURGBP,20031112,195800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,200000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,200100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031112,200200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,200300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,200400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,200500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031112,200600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031112,200700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,200800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,201000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,201100,0.6949,0.6949,0.6947,0.6947
EURGBP,20031112,201200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,201300,0.6949,0.6950,0.6948,0.6949
EURGBP,20031112,201500,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,201600,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,201700,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,201800,0.6948,0.6949,0.6948,0.6948
EURGBP,20031112,201900,0.6949,0.6949,0.6948,0.6949
EURGBP,20031112,202000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031112,202100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031112,202200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,202300,0.6949,0.6950,0.6949,0.6949
EURGBP,20031112,202600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,202700,0.6949,0.6951,0.6949,0.6951
EURGBP,20031112,202900,0.6952,0.6952,0.6950,0.6951
EURGBP,20031112,203000,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,203200,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,203300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,203400,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,203500,0.6952,0.6952,0.6950,0.6951
EURGBP,20031112,203600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,203700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031112,203800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,203900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,204000,0.6951,0.6952,0.6951,0.6951
EURGBP,20031112,204100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,204400,0.6953,0.6953,0.6952,0.6953
EURGBP,20031112,204500,0.6952,0.6952,0.6951,0.6952
EURGBP,20031112,204600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,204800,0.6953,0.6953,0.6952,0.6952
EURGBP,20031112,204900,0.6951,0.6952,0.6951,0.6951
EURGBP,20031112,205000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,205200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,205400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,205500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,205600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,205700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,205800,0.6951,0.6952,0.6950,0.6950
EURGBP,20031112,205900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,210000,0.6949,0.6951,0.6949,0.6951
EURGBP,20031112,210100,0.6950,0.6951,0.6950,0.6951
EURGBP,20031112,210200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,210300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,210400,0.6951,0.6951,0.6950,0.6951
EURGBP,20031112,210500,0.6952,0.6952,0.6950,0.6951
EURGBP,20031112,210600,0.6952,0.6952,0.6951,0.6951
EURGBP,20031112,210700,0.6952,0.6952,0.6950,0.6950
EURGBP,20031112,210800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,210900,0.6950,0.6951,0.6950,0.6950
EURGBP,20031112,211000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031112,211400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,211500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,211600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031112,211700,0.6951,0.6951,0.6949,0.6950
EURGBP,20031112,211800,0.6951,0.6954,0.6951,0.6953
EURGBP,20031112,211900,0.6954,0.6954,0.6952,0.6953
EURGBP,20031112,212200,0.6954,0.6954,0.6953,0.6953
EURGBP,20031112,212300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031112,212400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031112,212600,0.6955,0.6957,0.6955,0.6957
EURGBP,20031112,212700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031112,213000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031112,213100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031112,213200,0.6956,0.6956,0.6955,0.6955
EURGBP,20031112,213400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031112,213800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,213900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031112,214100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,214200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,214300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031112,214400,0.6952,0.6953,0.6952,0.6952
EURGBP,20031112,214600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031112,215000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,215100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,215300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,215400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,215800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,215900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,220200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,220400,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,220500,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,220600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031112,220800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,221000,0.6952,0.6952,0.6951,0.6952
EURGBP,20031112,221100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031112,221200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031112,221400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,221500,0.6950,0.6951,0.6950,0.6950
EURGBP,20031112,221600,0.6951,0.6951,0.6949,0.6950
EURGBP,20031112,221700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,221900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,222000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,222200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,222300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,222400,0.6949,0.6950,0.6949,0.6950
EURGBP,20031112,222700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031112,222800,0.6950,0.6951,0.6950,0.6950
EURGBP,20031112,222900,0.6951,0.6951,0.6950,0.6951
EURGBP,20031112,223300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031112,223400,0.6951,0.6951,0.6950,0.6950
EURGBP,20031112,223600,0.6949,0.6950,0.6949,0.6950
EURGBP,20031112,223700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031112,223800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,224100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,224200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031112,224400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031112,224600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031112,224900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,225000,0.6947,0.6947,0.6946,0.6947
EURGBP,20031112,225200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,225300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031112,225500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,225600,0.6947,0.6948,0.6946,0.6948
EURGBP,20031112,225700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031112,225800,0.6947,0.6947,0.6946,0.6947
EURGBP,20031112,230000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,230100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,230200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031112,230300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,230400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031112,230500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,231000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,231100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031112,231300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,231400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031112,231600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,232100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031112,232400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031112,232500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031112,232800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,232900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031112,233100,0.6943,0.6944,0.6943,0.6944
EURGBP,20031112,233400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,233900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,234400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031112,234500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,235000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031112,235500,0.6943,0.6944,0.6943,0.6944
EURGBP,20031112,235600,0.6943,0.6944,0.6943,0.6944
EURGBP,20031112,235700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,000000,0.6944,0.6944,0.6943,0.6943
EURCHF,20031112,000200,1.5677,1.5679,1.5677,1.5679
EURCHF,20031112,000600,1.5680,1.5680,1.5678,1.5679
EURCHF,20031112,000900,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,001300,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,001500,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,002000,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,002400,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,002500,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,003000,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,003100,1.5682,1.5682,1.5681,1.5681
EURCHF,20031112,003200,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,003300,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,003400,1.5678,1.5678,1.5678,1.5678
EURCHF,20031112,003600,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,003800,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,004100,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,004400,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,004900,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,005100,1.5679,1.5679,1.5678,1.5678
EURCHF,20031112,005200,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,005300,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,005700,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,005800,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,010000,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,010200,1.5682,1.5682,1.5681,1.5681
EURCHF,20031112,010400,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,010500,1.5683,1.5684,1.5682,1.5682
EURCHF,20031112,010800,1.5683,1.5685,1.5683,1.5685
EURCHF,20031112,010900,1.5684,1.5684,1.5684,1.5684
EURCHF,20031112,011000,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,011100,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,011200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,011300,1.5684,1.5684,1.5684,1.5684
EURCHF,20031112,011400,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,011500,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,011600,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,011700,1.5683,1.5684,1.5683,1.5684
EURCHF,20031112,011800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,011900,1.5683,1.5683,1.5681,1.5681
EURCHF,20031112,012000,1.5682,1.5683,1.5682,1.5683
EURCHF,20031112,012100,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,012500,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,012600,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,012800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,012900,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,013000,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,013300,1.5682,1.5683,1.5682,1.5682
EURCHF,20031112,013400,1.5681,1.5682,1.5681,1.5681
EURCHF,20031112,013900,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,014000,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,014100,1.5681,1.5682,1.5681,1.5681
EURCHF,20031112,014200,1.5682,1.5682,1.5681,1.5682
EURCHF,20031112,014300,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,014400,1.5682,1.5682,1.5681,1.5681
EURCHF,20031112,014500,1.5682,1.5682,1.5681,1.5682
EURCHF,20031112,014900,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,015000,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,015100,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,015200,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,015300,1.5680,1.5682,1.5680,1.5680
EURCHF,20031112,015600,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,020000,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,020100,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,020200,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,020300,1.5679,1.5681,1.5679,1.5681
EURCHF,20031112,020400,1.5680,1.5680,1.5679,1.5679
EURCHF,20031112,020500,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,020600,1.5679,1.5679,1.5679,1.5679
EURCHF,20031112,020700,1.5680,1.5680,1.5679,1.5679
EURCHF,20031112,021100,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,021200,1.5680,1.5680,1.5680,1.5680
EURCHF,20031112,021300,1.5679,1.5680,1.5679,1.5679
EURCHF,20031112,021400,1.5678,1.5678,1.5677,1.5677
EURCHF,20031112,021500,1.5676,1.5676,1.5675,1.5675
EURCHF,20031112,021600,1.5674,1.5675,1.5674,1.5675
EURCHF,20031112,021700,1.5674,1.5675,1.5672,1.5672
EURCHF,20031112,021900,1.5671,1.5673,1.5671,1.5671
EURCHF,20031112,022000,1.5672,1.5674,1.5671,1.5674
EURCHF,20031112,022100,1.5673,1.5673,1.5669,1.5669
EURCHF,20031112,022200,1.5668,1.5669,1.5666,1.5667
EURCHF,20031112,022300,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,022400,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,022500,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,022900,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,023100,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,023200,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,023300,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,023400,1.5659,1.5659,1.5658,1.5659
EURCHF,20031112,023500,1.5660,1.5660,1.5659,1.5659
EURCHF,20031112,023600,1.5660,1.5660,1.5659,1.5659
EURCHF,20031112,023700,1.5660,1.5660,1.5660,1.5660
EURCHF,20031112,023800,1.5659,1.5660,1.5659,1.5660
EURCHF,20031112,023900,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,024000,1.5659,1.5662,1.5659,1.5662
EURCHF,20031112,024100,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,024200,1.5663,1.5664,1.5662,1.5664
EURCHF,20031112,024300,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,024400,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,024500,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,024700,1.5661,1.5661,1.5661,1.5661
EURCHF,20031112,025100,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,025200,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,025300,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,025500,1.5663,1.5663,1.5662,1.5663
EURCHF,20031112,025600,1.5664,1.5665,1.5663,1.5665
EURCHF,20031112,025700,1.5666,1.5667,1.5665,1.5666
EURCHF,20031112,025800,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,025900,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,030000,1.5665,1.5665,1.5663,1.5664
EURCHF,20031112,030100,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,030200,1.5663,1.5664,1.5662,1.5662
EURCHF,20031112,030300,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,030400,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,030500,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,030600,1.5663,1.5663,1.5661,1.5661
EURCHF,20031112,030700,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,030800,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,030900,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,031000,1.5661,1.5661,1.5659,1.5659
EURCHF,20031112,031100,1.5660,1.5662,1.5660,1.5662
EURCHF,20031112,031200,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,031300,1.5661,1.5661,1.5659,1.5659
EURCHF,20031112,031400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031112,031500,1.5659,1.5659,1.5659,1.5659
EURCHF,20031112,031600,1.5660,1.5660,1.5660,1.5660
EURCHF,20031112,031900,1.5659,1.5660,1.5659,1.5660
EURCHF,20031112,032000,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,032200,1.5661,1.5661,1.5659,1.5660
EURCHF,20031112,032300,1.5661,1.5661,1.5660,1.5661
EURCHF,20031112,032500,1.5660,1.5660,1.5658,1.5658
EURCHF,20031112,032600,1.5659,1.5661,1.5659,1.5660
EURCHF,20031112,032700,1.5661,1.5661,1.5661,1.5661
EURCHF,20031112,032800,1.5660,1.5661,1.5660,1.5661
EURCHF,20031112,032900,1.5660,1.5661,1.5660,1.5661
EURCHF,20031112,033000,1.5662,1.5662,1.5661,1.5661
EURCHF,20031112,033100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031112,033200,1.5661,1.5661,1.5661,1.5661
EURCHF,20031112,033300,1.5660,1.5660,1.5659,1.5660
EURCHF,20031112,033400,1.5661,1.5661,1.5661,1.5661
EURCHF,20031112,033500,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,033600,1.5661,1.5663,1.5660,1.5660
EURCHF,20031112,033700,1.5659,1.5660,1.5658,1.5660
EURCHF,20031112,033800,1.5659,1.5661,1.5659,1.5660
EURCHF,20031112,033900,1.5659,1.5661,1.5659,1.5661
EURCHF,20031112,034000,1.5662,1.5662,1.5661,1.5662
EURCHF,20031112,034100,1.5663,1.5663,1.5661,1.5661
EURCHF,20031112,034200,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,034300,1.5661,1.5663,1.5661,1.5663
EURCHF,20031112,034400,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,034500,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,034600,1.5662,1.5665,1.5662,1.5665
EURCHF,20031112,034900,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,035000,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,035100,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,035200,1.5664,1.5665,1.5662,1.5662
EURCHF,20031112,035300,1.5663,1.5663,1.5660,1.5661
EURCHF,20031112,035400,1.5660,1.5660,1.5657,1.5657
EURCHF,20031112,035500,1.5656,1.5658,1.5655,1.5658
EURCHF,20031112,035600,1.5657,1.5658,1.5655,1.5655
EURCHF,20031112,035700,1.5656,1.5660,1.5656,1.5660
EURCHF,20031112,035800,1.5659,1.5665,1.5659,1.5662
EURCHF,20031112,035900,1.5663,1.5667,1.5663,1.5667
EURCHF,20031112,040000,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,040100,1.5667,1.5673,1.5667,1.5673
EURCHF,20031112,040200,1.5680,1.5683,1.5680,1.5682
EURCHF,20031112,040300,1.5680,1.5682,1.5679,1.5680
EURCHF,20031112,040400,1.5679,1.5680,1.5679,1.5679
EURCHF,20031112,040500,1.5678,1.5678,1.5676,1.5677
EURCHF,20031112,040600,1.5678,1.5678,1.5673,1.5674
EURCHF,20031112,040700,1.5673,1.5674,1.5672,1.5674
EURCHF,20031112,040800,1.5673,1.5673,1.5671,1.5671
EURCHF,20031112,040900,1.5672,1.5674,1.5672,1.5672
EURCHF,20031112,041000,1.5671,1.5673,1.5670,1.5670
EURCHF,20031112,041100,1.5671,1.5671,1.5669,1.5670
EURCHF,20031112,041200,1.5671,1.5671,1.5668,1.5670
EURCHF,20031112,041300,1.5669,1.5671,1.5668,1.5670
EURCHF,20031112,041400,1.5671,1.5671,1.5670,1.5670
EURCHF,20031112,041500,1.5669,1.5669,1.5669,1.5669
EURCHF,20031112,041600,1.5670,1.5671,1.5670,1.5670
EURCHF,20031112,041700,1.5669,1.5669,1.5669,1.5669
EURCHF,20031112,041800,1.5670,1.5671,1.5670,1.5671
EURCHF,20031112,041900,1.5672,1.5672,1.5668,1.5669
EURCHF,20031112,042000,1.5668,1.5668,1.5668,1.5668
EURCHF,20031112,042100,1.5667,1.5668,1.5667,1.5667
EURCHF,20031112,042200,1.5668,1.5668,1.5667,1.5668
EURCHF,20031112,042300,1.5667,1.5667,1.5667,1.5667
EURCHF,20031112,042400,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,042500,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,042600,1.5667,1.5668,1.5667,1.5667
EURCHF,20031112,042700,1.5668,1.5669,1.5667,1.5667
EURCHF,20031112,042800,1.5668,1.5668,1.5667,1.5668
EURCHF,20031112,042900,1.5669,1.5670,1.5669,1.5669
EURCHF,20031112,043000,1.5668,1.5669,1.5668,1.5668
EURCHF,20031112,043100,1.5669,1.5669,1.5669,1.5669
EURCHF,20031112,043300,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,043400,1.5668,1.5668,1.5666,1.5667
EURCHF,20031112,043500,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,043600,1.5665,1.5665,1.5665,1.5665
EURCHF,20031112,043700,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,043800,1.5666,1.5666,1.5664,1.5664
EURCHF,20031112,043900,1.5665,1.5666,1.5664,1.5664
EURCHF,20031112,044000,1.5665,1.5665,1.5664,1.5665
EURCHF,20031112,044200,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,044300,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,044400,1.5665,1.5666,1.5664,1.5664
EURCHF,20031112,044500,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,044600,1.5664,1.5664,1.5662,1.5664
EURCHF,20031112,044700,1.5663,1.5665,1.5662,1.5664
EURCHF,20031112,044900,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,045100,1.5663,1.5663,1.5662,1.5663
EURCHF,20031112,045200,1.5662,1.5663,1.5661,1.5662
EURCHF,20031112,045300,1.5663,1.5663,1.5661,1.5661
EURCHF,20031112,045400,1.5662,1.5662,1.5661,1.5662
EURCHF,20031112,045500,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,045600,1.5665,1.5665,1.5663,1.5663
EURCHF,20031112,045700,1.5664,1.5665,1.5663,1.5665
EURCHF,20031112,045800,1.5664,1.5666,1.5664,1.5665
EURCHF,20031112,050000,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,050100,1.5665,1.5665,1.5664,1.5665
EURCHF,20031112,050200,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,050300,1.5665,1.5666,1.5664,1.5664
EURCHF,20031112,050400,1.5665,1.5665,1.5664,1.5665
EURCHF,20031112,050500,1.5664,1.5666,1.5663,1.5666
EURCHF,20031112,050600,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,050700,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,050800,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,050900,1.5664,1.5664,1.5663,1.5663
EURCHF,20031112,051000,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,051100,1.5664,1.5664,1.5663,1.5663
EURCHF,20031112,051200,1.5664,1.5664,1.5661,1.5662
EURCHF,20031112,051300,1.5663,1.5663,1.5661,1.5661
EURCHF,20031112,051400,1.5662,1.5662,1.5660,1.5660
EURCHF,20031112,051500,1.5661,1.5663,1.5661,1.5662
EURCHF,20031112,051600,1.5663,1.5663,1.5660,1.5660
EURCHF,20031112,051700,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,051800,1.5659,1.5659,1.5657,1.5657
EURCHF,20031112,051900,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,052000,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,052100,1.5660,1.5662,1.5660,1.5662
EURCHF,20031112,052200,1.5663,1.5663,1.5661,1.5662
EURCHF,20031112,052300,1.5661,1.5663,1.5661,1.5662
EURCHF,20031112,052400,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,052500,1.5662,1.5663,1.5660,1.5660
EURCHF,20031112,052600,1.5659,1.5662,1.5659,1.5661
EURCHF,20031112,052700,1.5660,1.5660,1.5658,1.5658
EURCHF,20031112,052800,1.5657,1.5658,1.5657,1.5658
EURCHF,20031112,053000,1.5657,1.5660,1.5657,1.5660
EURCHF,20031112,053100,1.5659,1.5659,1.5658,1.5659
EURCHF,20031112,053200,1.5660,1.5660,1.5660,1.5660
EURCHF,20031112,053300,1.5661,1.5661,1.5659,1.5659
EURCHF,20031112,053400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031112,053500,1.5659,1.5659,1.5659,1.5659
EURCHF,20031112,053700,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,053800,1.5660,1.5660,1.5660,1.5660
EURCHF,20031112,053900,1.5659,1.5660,1.5659,1.5660
EURCHF,20031112,054000,1.5659,1.5659,1.5659,1.5659
EURCHF,20031112,054200,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,054400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031112,054500,1.5657,1.5658,1.5657,1.5658
EURCHF,20031112,054600,1.5657,1.5658,1.5657,1.5658
EURCHF,20031112,054700,1.5657,1.5658,1.5657,1.5658
EURCHF,20031112,054900,1.5659,1.5659,1.5659,1.5659
EURCHF,20031112,055000,1.5658,1.5659,1.5658,1.5658
EURCHF,20031112,055100,1.5657,1.5657,1.5657,1.5657
EURCHF,20031112,055200,1.5658,1.5660,1.5658,1.5659
EURCHF,20031112,055300,1.5658,1.5659,1.5658,1.5658
EURCHF,20031112,055400,1.5659,1.5659,1.5659,1.5659
EURCHF,20031112,055500,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,055600,1.5660,1.5661,1.5659,1.5661
EURCHF,20031112,055700,1.5662,1.5662,1.5660,1.5661
EURCHF,20031112,055800,1.5660,1.5661,1.5659,1.5659
EURCHF,20031112,055900,1.5660,1.5660,1.5658,1.5659
EURCHF,20031112,060000,1.5658,1.5659,1.5657,1.5659
EURCHF,20031112,060100,1.5658,1.5658,1.5657,1.5658
EURCHF,20031112,060200,1.5657,1.5659,1.5656,1.5659
EURCHF,20031112,060300,1.5658,1.5659,1.5658,1.5659
EURCHF,20031112,060400,1.5660,1.5661,1.5660,1.5660
EURCHF,20031112,060500,1.5661,1.5662,1.5659,1.5659
EURCHF,20031112,060600,1.5660,1.5660,1.5658,1.5658
EURCHF,20031112,060700,1.5659,1.5660,1.5659,1.5659
EURCHF,20031112,060800,1.5660,1.5661,1.5658,1.5658
EURCHF,20031112,060900,1.5659,1.5660,1.5658,1.5659
EURCHF,20031112,061000,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,061100,1.5661,1.5661,1.5660,1.5660
EURCHF,20031112,061300,1.5659,1.5661,1.5659,1.5661
EURCHF,20031112,061400,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,061500,1.5663,1.5666,1.5663,1.5663
EURCHF,20031112,061600,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,061700,1.5663,1.5664,1.5661,1.5661
EURCHF,20031112,061800,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,061900,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,062000,1.5662,1.5662,1.5661,1.5661
EURCHF,20031112,062100,1.5662,1.5662,1.5661,1.5661
EURCHF,20031112,062200,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,062300,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,062400,1.5662,1.5662,1.5662,1.5662
EURCHF,20031112,062500,1.5661,1.5662,1.5661,1.5661
EURCHF,20031112,062600,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,062700,1.5664,1.5665,1.5664,1.5664
EURCHF,20031112,062800,1.5663,1.5666,1.5663,1.5665
EURCHF,20031112,062900,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,063000,1.5664,1.5665,1.5662,1.5664
EURCHF,20031112,063100,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,063200,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,063500,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,063600,1.5662,1.5662,1.5661,1.5662
EURCHF,20031112,063700,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,063800,1.5664,1.5665,1.5663,1.5664
EURCHF,20031112,063900,1.5665,1.5666,1.5663,1.5663
EURCHF,20031112,064000,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,064100,1.5665,1.5665,1.5663,1.5663
EURCHF,20031112,064200,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,064300,1.5666,1.5667,1.5666,1.5667
EURCHF,20031112,064400,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,064500,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,064600,1.5667,1.5667,1.5667,1.5667
EURCHF,20031112,064800,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,064900,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,065100,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,065200,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,065300,1.5667,1.5667,1.5667,1.5667
EURCHF,20031112,065400,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,065500,1.5667,1.5668,1.5667,1.5668
EURCHF,20031112,065600,1.5667,1.5668,1.5667,1.5667
EURCHF,20031112,065700,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,065800,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,065900,1.5668,1.5668,1.5668,1.5668
EURCHF,20031112,070000,1.5669,1.5669,1.5668,1.5668
EURCHF,20031112,070100,1.5669,1.5669,1.5668,1.5669
EURCHF,20031112,070200,1.5668,1.5668,1.5668,1.5668
EURCHF,20031112,070300,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,070400,1.5666,1.5667,1.5665,1.5667
EURCHF,20031112,070500,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,070700,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,070900,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,071000,1.5664,1.5664,1.5663,1.5664
EURCHF,20031112,071100,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,071300,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,071400,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,071500,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,071600,1.5663,1.5663,1.5663,1.5663
EURCHF,20031112,071800,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,071900,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,072000,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,072100,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,072300,1.5664,1.5664,1.5663,1.5664
EURCHF,20031112,072400,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,072600,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,072700,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,072800,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,072900,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,073000,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,073200,1.5667,1.5668,1.5667,1.5668
EURCHF,20031112,073300,1.5667,1.5667,1.5666,1.5667
EURCHF,20031112,073500,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,073600,1.5666,1.5667,1.5666,1.5667
EURCHF,20031112,073700,1.5666,1.5666,1.5664,1.5665
EURCHF,20031112,073800,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,073900,1.5665,1.5665,1.5665,1.5665
EURCHF,20031112,074000,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,074100,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,074200,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,074300,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,074400,1.5666,1.5666,1.5664,1.5664
EURCHF,20031112,074500,1.5665,1.5667,1.5665,1.5667
EURCHF,20031112,074600,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,074700,1.5665,1.5666,1.5664,1.5666
EURCHF,20031112,074800,1.5667,1.5667,1.5665,1.5667
EURCHF,20031112,074900,1.5666,1.5668,1.5666,1.5667
EURCHF,20031112,075000,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,075100,1.5667,1.5667,1.5666,1.5667
EURCHF,20031112,075200,1.5666,1.5667,1.5665,1.5665
EURCHF,20031112,075300,1.5666,1.5666,1.5666,1.5666
EURCHF,20031112,075400,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,075500,1.5665,1.5665,1.5665,1.5665
EURCHF,20031112,075600,1.5666,1.5666,1.5665,1.5665
EURCHF,20031112,075700,1.5666,1.5668,1.5666,1.5666
EURCHF,20031112,075800,1.5665,1.5668,1.5665,1.5668
EURCHF,20031112,075900,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,080000,1.5671,1.5674,1.5671,1.5674
EURCHF,20031112,080100,1.5673,1.5674,1.5672,1.5672
EURCHF,20031112,080200,1.5671,1.5673,1.5670,1.5673
EURCHF,20031112,080300,1.5671,1.5673,1.5671,1.5673
EURCHF,20031112,080400,1.5672,1.5674,1.5672,1.5674
EURCHF,20031112,080500,1.5675,1.5675,1.5672,1.5672
EURCHF,20031112,080600,1.5673,1.5673,1.5671,1.5673
EURCHF,20031112,080700,1.5672,1.5673,1.5671,1.5673
EURCHF,20031112,080800,1.5672,1.5673,1.5671,1.5671
EURCHF,20031112,080900,1.5670,1.5670,1.5669,1.5670
EURCHF,20031112,081000,1.5669,1.5669,1.5668,1.5669
EURCHF,20031112,081100,1.5668,1.5670,1.5668,1.5668
EURCHF,20031112,081200,1.5669,1.5671,1.5669,1.5670
EURCHF,20031112,081300,1.5669,1.5669,1.5667,1.5668
EURCHF,20031112,081400,1.5666,1.5668,1.5665,1.5667
EURCHF,20031112,081500,1.5666,1.5667,1.5664,1.5667
EURCHF,20031112,081600,1.5666,1.5667,1.5665,1.5665
EURCHF,20031112,081700,1.5664,1.5664,1.5662,1.5663
EURCHF,20031112,081800,1.5664,1.5668,1.5664,1.5666
EURCHF,20031112,081900,1.5667,1.5667,1.5666,1.5667
EURCHF,20031112,082000,1.5666,1.5667,1.5666,1.5667
EURCHF,20031112,082100,1.5666,1.5668,1.5666,1.5667
EURCHF,20031112,082200,1.5668,1.5669,1.5668,1.5669
EURCHF,20031112,082300,1.5668,1.5668,1.5666,1.5666
EURCHF,20031112,082400,1.5667,1.5667,1.5665,1.5667
EURCHF,20031112,082500,1.5666,1.5668,1.5666,1.5668
EURCHF,20031112,082600,1.5667,1.5668,1.5667,1.5668
EURCHF,20031112,082700,1.5667,1.5668,1.5667,1.5668
EURCHF,20031112,082800,1.5667,1.5670,1.5667,1.5669
EURCHF,20031112,082900,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,083000,1.5668,1.5668,1.5667,1.5668
EURCHF,20031112,083100,1.5667,1.5669,1.5667,1.5668
EURCHF,20031112,083200,1.5669,1.5670,1.5668,1.5670
EURCHF,20031112,083300,1.5669,1.5671,1.5669,1.5669
EURCHF,20031112,083400,1.5668,1.5669,1.5668,1.5668
EURCHF,20031112,083500,1.5667,1.5670,1.5667,1.5670
EURCHF,20031112,083600,1.5669,1.5669,1.5668,1.5669
EURCHF,20031112,083700,1.5668,1.5673,1.5668,1.5673
EURCHF,20031112,083800,1.5674,1.5675,1.5673,1.5674
EURCHF,20031112,083900,1.5673,1.5678,1.5673,1.5677
EURCHF,20031112,084000,1.5676,1.5677,1.5674,1.5674
EURCHF,20031112,084100,1.5675,1.5675,1.5674,1.5675
EURCHF,20031112,084200,1.5674,1.5675,1.5674,1.5675
EURCHF,20031112,084300,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,084400,1.5675,1.5675,1.5674,1.5675
EURCHF,20031112,084500,1.5676,1.5676,1.5675,1.5675
EURCHF,20031112,084600,1.5674,1.5675,1.5673,1.5675
EURCHF,20031112,084700,1.5674,1.5674,1.5672,1.5673
EURCHF,20031112,084800,1.5672,1.5673,1.5672,1.5673
EURCHF,20031112,084900,1.5672,1.5673,1.5672,1.5672
EURCHF,20031112,085000,1.5673,1.5673,1.5672,1.5673
EURCHF,20031112,085100,1.5674,1.5674,1.5672,1.5672
EURCHF,20031112,085200,1.5673,1.5674,1.5672,1.5674
EURCHF,20031112,085300,1.5675,1.5675,1.5674,1.5674
EURCHF,20031112,085400,1.5673,1.5673,1.5672,1.5673
EURCHF,20031112,085500,1.5672,1.5674,1.5672,1.5673
EURCHF,20031112,085600,1.5672,1.5673,1.5671,1.5673
EURCHF,20031112,085700,1.5672,1.5673,1.5670,1.5671
EURCHF,20031112,085800,1.5672,1.5672,1.5670,1.5671
EURCHF,20031112,085900,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,090000,1.5671,1.5672,1.5670,1.5671
EURCHF,20031112,090100,1.5673,1.5674,1.5671,1.5674
EURCHF,20031112,090200,1.5673,1.5674,1.5673,1.5673
EURCHF,20031112,090300,1.5674,1.5674,1.5673,1.5674
EURCHF,20031112,090400,1.5673,1.5674,1.5673,1.5674
EURCHF,20031112,090500,1.5673,1.5674,1.5673,1.5674
EURCHF,20031112,090600,1.5673,1.5673,1.5672,1.5673
EURCHF,20031112,090700,1.5672,1.5674,1.5672,1.5672
EURCHF,20031112,090800,1.5673,1.5673,1.5672,1.5673
EURCHF,20031112,090900,1.5672,1.5673,1.5672,1.5672
EURCHF,20031112,091000,1.5673,1.5673,1.5670,1.5670
EURCHF,20031112,091100,1.5671,1.5671,1.5670,1.5671
EURCHF,20031112,091200,1.5670,1.5673,1.5670,1.5673
EURCHF,20031112,091300,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,091400,1.5673,1.5673,1.5671,1.5671
EURCHF,20031112,091500,1.5672,1.5673,1.5671,1.5673
EURCHF,20031112,091600,1.5674,1.5674,1.5672,1.5672
EURCHF,20031112,091700,1.5673,1.5674,1.5672,1.5672
EURCHF,20031112,091800,1.5671,1.5672,1.5671,1.5672
EURCHF,20031112,091900,1.5671,1.5672,1.5670,1.5671
EURCHF,20031112,092000,1.5670,1.5671,1.5670,1.5671
EURCHF,20031112,092100,1.5672,1.5672,1.5671,1.5671
EURCHF,20031112,092200,1.5672,1.5673,1.5672,1.5673
EURCHF,20031112,092300,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,092400,1.5673,1.5673,1.5671,1.5673
EURCHF,20031112,092500,1.5672,1.5673,1.5672,1.5672
EURCHF,20031112,092600,1.5673,1.5675,1.5673,1.5675
EURCHF,20031112,092700,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,092800,1.5675,1.5676,1.5674,1.5675
EURCHF,20031112,092900,1.5676,1.5676,1.5675,1.5675
EURCHF,20031112,093100,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,093200,1.5673,1.5675,1.5673,1.5675
EURCHF,20031112,093300,1.5674,1.5676,1.5674,1.5674
EURCHF,20031112,093400,1.5675,1.5676,1.5674,1.5676
EURCHF,20031112,093500,1.5677,1.5677,1.5675,1.5675
EURCHF,20031112,093600,1.5676,1.5676,1.5675,1.5676
EURCHF,20031112,093700,1.5675,1.5676,1.5675,1.5675
EURCHF,20031112,093800,1.5676,1.5676,1.5676,1.5676
EURCHF,20031112,093900,1.5675,1.5676,1.5674,1.5675
EURCHF,20031112,094000,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,094100,1.5675,1.5676,1.5674,1.5674
EURCHF,20031112,094200,1.5675,1.5675,1.5674,1.5674
EURCHF,20031112,094300,1.5673,1.5674,1.5673,1.5673
EURCHF,20031112,094400,1.5674,1.5675,1.5673,1.5675
EURCHF,20031112,094500,1.5674,1.5674,1.5673,1.5673
EURCHF,20031112,094600,1.5672,1.5673,1.5672,1.5673
EURCHF,20031112,094700,1.5672,1.5674,1.5672,1.5673
EURCHF,20031112,094800,1.5674,1.5675,1.5673,1.5674
EURCHF,20031112,094900,1.5673,1.5674,1.5673,1.5673
EURCHF,20031112,095000,1.5672,1.5673,1.5672,1.5672
EURCHF,20031112,095100,1.5673,1.5673,1.5672,1.5673
EURCHF,20031112,095200,1.5674,1.5674,1.5673,1.5673
EURCHF,20031112,095300,1.5674,1.5674,1.5672,1.5673
EURCHF,20031112,095400,1.5672,1.5674,1.5672,1.5673
EURCHF,20031112,095500,1.5672,1.5673,1.5672,1.5672
EURCHF,20031112,095600,1.5673,1.5673,1.5672,1.5672
EURCHF,20031112,095700,1.5671,1.5672,1.5670,1.5672
EURCHF,20031112,095800,1.5671,1.5672,1.5671,1.5671
EURCHF,20031112,095900,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,100000,1.5673,1.5673,1.5671,1.5673
EURCHF,20031112,100100,1.5672,1.5673,1.5670,1.5670
EURCHF,20031112,100200,1.5672,1.5672,1.5669,1.5670
EURCHF,20031112,100300,1.5671,1.5672,1.5671,1.5672
EURCHF,20031112,100400,1.5671,1.5671,1.5669,1.5671
EURCHF,20031112,100500,1.5670,1.5671,1.5668,1.5668
EURCHF,20031112,100600,1.5669,1.5669,1.5666,1.5668
EURCHF,20031112,100700,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,100800,1.5665,1.5667,1.5665,1.5666
EURCHF,20031112,100900,1.5667,1.5667,1.5665,1.5666
EURCHF,20031112,101000,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,101100,1.5665,1.5665,1.5665,1.5665
EURCHF,20031112,101200,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,101300,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,101400,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,101500,1.5667,1.5667,1.5666,1.5667
EURCHF,20031112,101600,1.5666,1.5668,1.5666,1.5668
EURCHF,20031112,101700,1.5669,1.5669,1.5668,1.5669
EURCHF,20031112,101800,1.5670,1.5670,1.5669,1.5670
EURCHF,20031112,101900,1.5669,1.5670,1.5669,1.5669
EURCHF,20031112,102000,1.5670,1.5671,1.5670,1.5670
EURCHF,20031112,102100,1.5671,1.5673,1.5670,1.5670
EURCHF,20031112,102200,1.5671,1.5671,1.5668,1.5668
EURCHF,20031112,102300,1.5669,1.5671,1.5669,1.5670
EURCHF,20031112,102400,1.5669,1.5670,1.5669,1.5670
EURCHF,20031112,102500,1.5669,1.5671,1.5669,1.5671
EURCHF,20031112,102600,1.5669,1.5670,1.5669,1.5670
EURCHF,20031112,102700,1.5669,1.5669,1.5668,1.5669
EURCHF,20031112,102800,1.5670,1.5671,1.5669,1.5669
EURCHF,20031112,102900,1.5670,1.5671,1.5669,1.5670
EURCHF,20031112,103000,1.5669,1.5671,1.5669,1.5670
EURCHF,20031112,103100,1.5671,1.5672,1.5670,1.5670
EURCHF,20031112,103200,1.5671,1.5671,1.5669,1.5669
EURCHF,20031112,103300,1.5671,1.5671,1.5665,1.5665
EURCHF,20031112,103400,1.5664,1.5664,1.5662,1.5664
EURCHF,20031112,103500,1.5665,1.5667,1.5665,1.5666
EURCHF,20031112,103600,1.5668,1.5669,1.5667,1.5668
EURCHF,20031112,103700,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,103800,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,103900,1.5665,1.5667,1.5665,1.5666
EURCHF,20031112,104000,1.5665,1.5667,1.5665,1.5667
EURCHF,20031112,104100,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,104200,1.5665,1.5665,1.5665,1.5665
EURCHF,20031112,104300,1.5664,1.5668,1.5664,1.5668
EURCHF,20031112,104400,1.5666,1.5667,1.5665,1.5666
EURCHF,20031112,104500,1.5665,1.5667,1.5665,1.5667
EURCHF,20031112,104600,1.5668,1.5671,1.5668,1.5668
EURCHF,20031112,104700,1.5669,1.5669,1.5667,1.5667
EURCHF,20031112,104800,1.5666,1.5668,1.5666,1.5667
EURCHF,20031112,104900,1.5668,1.5670,1.5668,1.5669
EURCHF,20031112,105000,1.5670,1.5670,1.5667,1.5667
EURCHF,20031112,105100,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,105200,1.5668,1.5669,1.5668,1.5668
EURCHF,20031112,105300,1.5669,1.5670,1.5669,1.5669
EURCHF,20031112,105400,1.5668,1.5669,1.5668,1.5669
EURCHF,20031112,105500,1.5670,1.5670,1.5668,1.5669
EURCHF,20031112,105600,1.5668,1.5668,1.5666,1.5666
EURCHF,20031112,105700,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,105800,1.5666,1.5668,1.5666,1.5668
EURCHF,20031112,105900,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,110000,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,110100,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,110200,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,110300,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,110400,1.5667,1.5667,1.5666,1.5666
EURCHF,20031112,110500,1.5667,1.5667,1.5665,1.5666
EURCHF,20031112,110600,1.5665,1.5666,1.5665,1.5666
EURCHF,20031112,110700,1.5664,1.5669,1.5664,1.5668
EURCHF,20031112,110800,1.5667,1.5668,1.5666,1.5666
EURCHF,20031112,110900,1.5667,1.5667,1.5667,1.5667
EURCHF,20031112,111000,1.5668,1.5668,1.5666,1.5666
EURCHF,20031112,111100,1.5665,1.5666,1.5663,1.5665
EURCHF,20031112,111200,1.5663,1.5663,1.5661,1.5663
EURCHF,20031112,111300,1.5662,1.5665,1.5662,1.5665
EURCHF,20031112,111400,1.5664,1.5665,1.5663,1.5664
EURCHF,20031112,111500,1.5666,1.5666,1.5664,1.5665
EURCHF,20031112,111600,1.5666,1.5666,1.5664,1.5665
EURCHF,20031112,111700,1.5666,1.5666,1.5664,1.5664
EURCHF,20031112,111800,1.5665,1.5665,1.5662,1.5662
EURCHF,20031112,111900,1.5664,1.5666,1.5663,1.5665
EURCHF,20031112,112000,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,112100,1.5665,1.5666,1.5663,1.5664
EURCHF,20031112,112200,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,112300,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,112400,1.5665,1.5666,1.5663,1.5664
EURCHF,20031112,112500,1.5665,1.5665,1.5663,1.5664
EURCHF,20031112,112600,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,112700,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,112800,1.5665,1.5667,1.5665,1.5666
EURCHF,20031112,112900,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,113000,1.5666,1.5668,1.5666,1.5668
EURCHF,20031112,113100,1.5667,1.5668,1.5667,1.5668
EURCHF,20031112,113200,1.5667,1.5667,1.5667,1.5667
EURCHF,20031112,113300,1.5668,1.5668,1.5665,1.5665
EURCHF,20031112,113400,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,113500,1.5667,1.5667,1.5666,1.5667
EURCHF,20031112,113600,1.5666,1.5667,1.5665,1.5666
EURCHF,20031112,113700,1.5665,1.5665,1.5664,1.5665
EURCHF,20031112,113800,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,113900,1.5663,1.5664,1.5662,1.5662
EURCHF,20031112,114000,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,114100,1.5661,1.5663,1.5661,1.5663
EURCHF,20031112,114200,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,114300,1.5662,1.5662,1.5661,1.5661
EURCHF,20031112,114400,1.5659,1.5659,1.5658,1.5659
EURCHF,20031112,114500,1.5658,1.5660,1.5658,1.5658
EURCHF,20031112,114600,1.5657,1.5660,1.5657,1.5660
EURCHF,20031112,114700,1.5659,1.5660,1.5659,1.5659
EURCHF,20031112,114800,1.5658,1.5659,1.5657,1.5659
EURCHF,20031112,114900,1.5658,1.5660,1.5658,1.5659
EURCHF,20031112,115000,1.5658,1.5659,1.5657,1.5658
EURCHF,20031112,115100,1.5659,1.5659,1.5658,1.5659
EURCHF,20031112,115200,1.5660,1.5661,1.5659,1.5659
EURCHF,20031112,115300,1.5660,1.5660,1.5659,1.5659
EURCHF,20031112,115400,1.5660,1.5661,1.5659,1.5659
EURCHF,20031112,115500,1.5658,1.5659,1.5658,1.5658
EURCHF,20031112,115600,1.5657,1.5658,1.5656,1.5656
EURCHF,20031112,115700,1.5657,1.5658,1.5656,1.5656
EURCHF,20031112,115800,1.5657,1.5658,1.5657,1.5657
EURCHF,20031112,115900,1.5656,1.5660,1.5656,1.5660
EURCHF,20031112,120000,1.5661,1.5661,1.5659,1.5659
EURCHF,20031112,120100,1.5660,1.5660,1.5658,1.5658
EURCHF,20031112,120200,1.5659,1.5659,1.5658,1.5658
EURCHF,20031112,120300,1.5659,1.5659,1.5657,1.5659
EURCHF,20031112,120400,1.5658,1.5660,1.5658,1.5658
EURCHF,20031112,120500,1.5659,1.5660,1.5658,1.5659
EURCHF,20031112,120600,1.5658,1.5661,1.5658,1.5661
EURCHF,20031112,120700,1.5660,1.5664,1.5659,1.5664
EURCHF,20031112,120800,1.5663,1.5665,1.5663,1.5664
EURCHF,20031112,120900,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,121000,1.5665,1.5665,1.5663,1.5664
EURCHF,20031112,121100,1.5663,1.5664,1.5662,1.5664
EURCHF,20031112,121200,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,121300,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,121400,1.5663,1.5663,1.5662,1.5663
EURCHF,20031112,121500,1.5664,1.5665,1.5663,1.5664
EURCHF,20031112,121600,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,121700,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,121800,1.5665,1.5667,1.5664,1.5667
EURCHF,20031112,121900,1.5666,1.5667,1.5666,1.5667
EURCHF,20031112,122000,1.5666,1.5667,1.5666,1.5666
EURCHF,20031112,122100,1.5667,1.5670,1.5667,1.5669
EURCHF,20031112,122200,1.5670,1.5670,1.5668,1.5669
EURCHF,20031112,122300,1.5668,1.5672,1.5668,1.5672
EURCHF,20031112,122400,1.5671,1.5671,1.5669,1.5669
EURCHF,20031112,122500,1.5670,1.5670,1.5669,1.5670
EURCHF,20031112,122600,1.5669,1.5670,1.5669,1.5670
EURCHF,20031112,122700,1.5671,1.5671,1.5670,1.5671
EURCHF,20031112,122800,1.5672,1.5672,1.5671,1.5672
EURCHF,20031112,122900,1.5671,1.5672,1.5671,1.5671
EURCHF,20031112,123000,1.5672,1.5672,1.5670,1.5671
EURCHF,20031112,123100,1.5670,1.5671,1.5670,1.5671
EURCHF,20031112,123200,1.5670,1.5671,1.5670,1.5671
EURCHF,20031112,123300,1.5669,1.5671,1.5669,1.5670
EURCHF,20031112,123400,1.5671,1.5672,1.5671,1.5671
EURCHF,20031112,123500,1.5670,1.5671,1.5669,1.5669
EURCHF,20031112,123600,1.5668,1.5669,1.5668,1.5668
EURCHF,20031112,123700,1.5669,1.5669,1.5666,1.5667
EURCHF,20031112,123800,1.5668,1.5670,1.5668,1.5668
EURCHF,20031112,123900,1.5670,1.5670,1.5667,1.5667
EURCHF,20031112,124000,1.5668,1.5668,1.5667,1.5667
EURCHF,20031112,124100,1.5668,1.5668,1.5664,1.5664
EURCHF,20031112,124200,1.5665,1.5665,1.5663,1.5664
EURCHF,20031112,124300,1.5663,1.5665,1.5663,1.5663
EURCHF,20031112,124400,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,124500,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,124600,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,124700,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,124800,1.5663,1.5667,1.5663,1.5665
EURCHF,20031112,124900,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,125000,1.5661,1.5663,1.5661,1.5663
EURCHF,20031112,125100,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,125200,1.5661,1.5662,1.5661,1.5661
EURCHF,20031112,125300,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,125400,1.5663,1.5664,1.5662,1.5664
EURCHF,20031112,125500,1.5663,1.5663,1.5662,1.5662
EURCHF,20031112,125600,1.5663,1.5664,1.5662,1.5664
EURCHF,20031112,125700,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,125800,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,125900,1.5664,1.5666,1.5664,1.5665
EURCHF,20031112,130000,1.5666,1.5667,1.5665,1.5666
EURCHF,20031112,130100,1.5664,1.5664,1.5663,1.5664
EURCHF,20031112,130200,1.5663,1.5665,1.5663,1.5664
EURCHF,20031112,130300,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,130400,1.5664,1.5664,1.5660,1.5660
EURCHF,20031112,130500,1.5661,1.5661,1.5658,1.5660
EURCHF,20031112,130600,1.5659,1.5661,1.5659,1.5661
EURCHF,20031112,130700,1.5660,1.5660,1.5659,1.5660
EURCHF,20031112,130800,1.5659,1.5661,1.5659,1.5661
EURCHF,20031112,130900,1.5660,1.5662,1.5660,1.5662
EURCHF,20031112,131000,1.5661,1.5661,1.5660,1.5661
EURCHF,20031112,131100,1.5660,1.5662,1.5660,1.5660
EURCHF,20031112,131200,1.5659,1.5660,1.5659,1.5660
EURCHF,20031112,131300,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,131400,1.5663,1.5664,1.5661,1.5661
EURCHF,20031112,131500,1.5663,1.5664,1.5660,1.5660
EURCHF,20031112,131600,1.5662,1.5662,1.5661,1.5661
EURCHF,20031112,131700,1.5662,1.5663,1.5661,1.5662
EURCHF,20031112,131800,1.5663,1.5663,1.5660,1.5661
EURCHF,20031112,131900,1.5660,1.5660,1.5658,1.5658
EURCHF,20031112,132000,1.5659,1.5659,1.5656,1.5658
EURCHF,20031112,132100,1.5659,1.5659,1.5657,1.5659
EURCHF,20031112,132200,1.5657,1.5659,1.5656,1.5656
EURCHF,20031112,132300,1.5657,1.5657,1.5655,1.5656
EURCHF,20031112,132400,1.5655,1.5656,1.5654,1.5655
EURCHF,20031112,132500,1.5656,1.5658,1.5656,1.5657
EURCHF,20031112,132600,1.5658,1.5661,1.5658,1.5660
EURCHF,20031112,132700,1.5659,1.5659,1.5658,1.5659
EURCHF,20031112,132800,1.5658,1.5659,1.5657,1.5658
EURCHF,20031112,132900,1.5659,1.5662,1.5659,1.5662
EURCHF,20031112,133000,1.5661,1.5664,1.5661,1.5663
EURCHF,20031112,133100,1.5664,1.5664,1.5662,1.5663
EURCHF,20031112,133200,1.5664,1.5664,1.5663,1.5664
EURCHF,20031112,133300,1.5663,1.5664,1.5661,1.5661
EURCHF,20031112,133400,1.5662,1.5664,1.5662,1.5662
EURCHF,20031112,133500,1.5664,1.5664,1.5662,1.5663
EURCHF,20031112,133600,1.5662,1.5663,1.5662,1.5663
EURCHF,20031112,133700,1.5662,1.5663,1.5662,1.5662
EURCHF,20031112,133800,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,133900,1.5661,1.5661,1.5659,1.5660
EURCHF,20031112,134000,1.5659,1.5660,1.5658,1.5658
EURCHF,20031112,134100,1.5659,1.5660,1.5659,1.5660
EURCHF,20031112,134200,1.5661,1.5662,1.5660,1.5662
EURCHF,20031112,134300,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,134400,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,134500,1.5663,1.5664,1.5663,1.5663
EURCHF,20031112,134600,1.5664,1.5665,1.5663,1.5663
EURCHF,20031112,134700,1.5664,1.5665,1.5663,1.5665
EURCHF,20031112,134800,1.5664,1.5665,1.5664,1.5665
EURCHF,20031112,134900,1.5664,1.5666,1.5664,1.5665
EURCHF,20031112,135000,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,135100,1.5663,1.5664,1.5663,1.5664
EURCHF,20031112,135200,1.5665,1.5665,1.5664,1.5664
EURCHF,20031112,135300,1.5665,1.5666,1.5664,1.5666
EURCHF,20031112,135400,1.5665,1.5666,1.5664,1.5664
EURCHF,20031112,135500,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,135600,1.5666,1.5666,1.5665,1.5666
EURCHF,20031112,135700,1.5667,1.5669,1.5667,1.5667
EURCHF,20031112,135800,1.5668,1.5669,1.5667,1.5667
EURCHF,20031112,135900,1.5668,1.5668,1.5667,1.5668
EURCHF,20031112,140100,1.5669,1.5670,1.5668,1.5668
EURCHF,20031112,140200,1.5669,1.5672,1.5669,1.5670
EURCHF,20031112,140300,1.5669,1.5670,1.5668,1.5668
EURCHF,20031112,140400,1.5669,1.5669,1.5667,1.5667
EURCHF,20031112,140500,1.5668,1.5668,1.5665,1.5666
EURCHF,20031112,140600,1.5667,1.5667,1.5665,1.5665
EURCHF,20031112,140800,1.5664,1.5666,1.5664,1.5666
EURCHF,20031112,140900,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,141000,1.5666,1.5668,1.5666,1.5667
EURCHF,20031112,141100,1.5668,1.5668,1.5666,1.5666
EURCHF,20031112,141200,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,141300,1.5666,1.5666,1.5664,1.5665
EURCHF,20031112,141400,1.5666,1.5666,1.5664,1.5664
EURCHF,20031112,141500,1.5665,1.5665,1.5663,1.5663
EURCHF,20031112,141600,1.5662,1.5665,1.5662,1.5664
EURCHF,20031112,141700,1.5665,1.5666,1.5665,1.5665
EURCHF,20031112,141800,1.5664,1.5666,1.5664,1.5665
EURCHF,20031112,141900,1.5664,1.5664,1.5663,1.5663
EURCHF,20031112,142000,1.5662,1.5662,1.5658,1.5660
EURCHF,20031112,142100,1.5661,1.5662,1.5659,1.5662
EURCHF,20031112,142200,1.5661,1.5662,1.5661,1.5662
EURCHF,20031112,142300,1.5661,1.5664,1.5661,1.5663
EURCHF,20031112,142400,1.5664,1.5665,1.5663,1.5664
EURCHF,20031112,142500,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,142600,1.5664,1.5664,1.5663,1.5663
EURCHF,20031112,142700,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,142800,1.5663,1.5665,1.5663,1.5663
EURCHF,20031112,142900,1.5664,1.5664,1.5662,1.5662
EURCHF,20031112,143000,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,143100,1.5666,1.5666,1.5663,1.5663
EURCHF,20031112,143200,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,143300,1.5663,1.5665,1.5663,1.5665
EURCHF,20031112,143400,1.5664,1.5664,1.5664,1.5664
EURCHF,20031112,143500,1.5665,1.5666,1.5664,1.5666
EURCHF,20031112,143600,1.5665,1.5668,1.5665,1.5667
EURCHF,20031112,143700,1.5668,1.5670,1.5668,1.5669
EURCHF,20031112,143800,1.5670,1.5671,1.5669,1.5670
EURCHF,20031112,143900,1.5671,1.5672,1.5671,1.5671
EURCHF,20031112,144000,1.5670,1.5671,1.5670,1.5670
EURCHF,20031112,144100,1.5671,1.5671,1.5669,1.5669
EURCHF,20031112,144200,1.5668,1.5669,1.5668,1.5668
EURCHF,20031112,144300,1.5669,1.5670,1.5668,1.5669
EURCHF,20031112,144400,1.5670,1.5670,1.5668,1.5668
EURCHF,20031112,144500,1.5670,1.5670,1.5668,1.5669
EURCHF,20031112,144600,1.5670,1.5671,1.5669,1.5671
EURCHF,20031112,144700,1.5670,1.5673,1.5670,1.5672
EURCHF,20031112,144800,1.5671,1.5672,1.5670,1.5672
EURCHF,20031112,144900,1.5671,1.5672,1.5670,1.5671
EURCHF,20031112,145000,1.5672,1.5674,1.5671,1.5674
EURCHF,20031112,145100,1.5675,1.5676,1.5675,1.5676
EURCHF,20031112,145200,1.5675,1.5677,1.5675,1.5677
EURCHF,20031112,145300,1.5678,1.5680,1.5677,1.5680
EURCHF,20031112,145400,1.5679,1.5679,1.5677,1.5677
EURCHF,20031112,145500,1.5678,1.5679,1.5677,1.5677
EURCHF,20031112,145600,1.5678,1.5678,1.5677,1.5677
EURCHF,20031112,145700,1.5676,1.5676,1.5671,1.5672
EURCHF,20031112,145800,1.5671,1.5673,1.5671,1.5673
EURCHF,20031112,145900,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,150000,1.5675,1.5675,1.5674,1.5675
EURCHF,20031112,150100,1.5674,1.5675,1.5674,1.5674
EURCHF,20031112,150200,1.5673,1.5675,1.5673,1.5673
EURCHF,20031112,150300,1.5674,1.5676,1.5674,1.5675
EURCHF,20031112,150400,1.5676,1.5677,1.5674,1.5677
EURCHF,20031112,150500,1.5678,1.5679,1.5677,1.5677
EURCHF,20031112,150600,1.5676,1.5677,1.5675,1.5675
EURCHF,20031112,150700,1.5676,1.5676,1.5675,1.5675
EURCHF,20031112,150800,1.5676,1.5676,1.5674,1.5675
EURCHF,20031112,151000,1.5676,1.5676,1.5674,1.5674
EURCHF,20031112,151100,1.5675,1.5677,1.5675,1.5677
EURCHF,20031112,151200,1.5676,1.5677,1.5676,1.5677
EURCHF,20031112,151300,1.5676,1.5677,1.5676,1.5677
EURCHF,20031112,151400,1.5676,1.5679,1.5676,1.5679
EURCHF,20031112,151500,1.5678,1.5678,1.5677,1.5678
EURCHF,20031112,151600,1.5677,1.5677,1.5677,1.5677
EURCHF,20031112,151700,1.5678,1.5678,1.5676,1.5677
EURCHF,20031112,151800,1.5678,1.5678,1.5677,1.5677
EURCHF,20031112,151900,1.5678,1.5678,1.5677,1.5677
EURCHF,20031112,152000,1.5678,1.5679,1.5677,1.5677
EURCHF,20031112,152100,1.5676,1.5677,1.5675,1.5677
EURCHF,20031112,152200,1.5678,1.5678,1.5677,1.5677
EURCHF,20031112,152300,1.5676,1.5677,1.5675,1.5677
EURCHF,20031112,152400,1.5678,1.5678,1.5676,1.5676
EURCHF,20031112,152500,1.5677,1.5678,1.5676,1.5678
EURCHF,20031112,152600,1.5677,1.5679,1.5677,1.5679
EURCHF,20031112,152700,1.5677,1.5678,1.5677,1.5678
EURCHF,20031112,152800,1.5679,1.5681,1.5679,1.5680
EURCHF,20031112,152900,1.5679,1.5679,1.5678,1.5679
EURCHF,20031112,153000,1.5678,1.5679,1.5678,1.5679
EURCHF,20031112,153100,1.5680,1.5681,1.5679,1.5679
EURCHF,20031112,153200,1.5680,1.5680,1.5679,1.5680
EURCHF,20031112,153300,1.5679,1.5680,1.5678,1.5678
EURCHF,20031112,153400,1.5677,1.5678,1.5675,1.5676
EURCHF,20031112,153500,1.5675,1.5676,1.5674,1.5674
EURCHF,20031112,153600,1.5675,1.5677,1.5675,1.5677
EURCHF,20031112,153700,1.5676,1.5678,1.5676,1.5678
EURCHF,20031112,153800,1.5679,1.5680,1.5679,1.5680
EURCHF,20031112,153900,1.5681,1.5683,1.5681,1.5683
EURCHF,20031112,154000,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,154100,1.5682,1.5683,1.5681,1.5683
EURCHF,20031112,154200,1.5682,1.5682,1.5680,1.5680
EURCHF,20031112,154300,1.5681,1.5682,1.5680,1.5681
EURCHF,20031112,154400,1.5682,1.5682,1.5680,1.5680
EURCHF,20031112,154500,1.5681,1.5683,1.5681,1.5683
EURCHF,20031112,154600,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,154700,1.5680,1.5681,1.5678,1.5679
EURCHF,20031112,154800,1.5678,1.5679,1.5678,1.5679
EURCHF,20031112,154900,1.5678,1.5680,1.5678,1.5680
EURCHF,20031112,155000,1.5679,1.5680,1.5677,1.5677
EURCHF,20031112,155100,1.5680,1.5681,1.5679,1.5681
EURCHF,20031112,155200,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,155300,1.5682,1.5682,1.5681,1.5682
EURCHF,20031112,155400,1.5681,1.5682,1.5681,1.5681
EURCHF,20031112,155500,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,155600,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,155700,1.5682,1.5682,1.5681,1.5682
EURCHF,20031112,155800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,155900,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,160000,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,160100,1.5684,1.5684,1.5683,1.5684
EURCHF,20031112,160200,1.5685,1.5688,1.5685,1.5686
EURCHF,20031112,160300,1.5687,1.5690,1.5686,1.5689
EURCHF,20031112,160400,1.5691,1.5691,1.5689,1.5689
EURCHF,20031112,160500,1.5687,1.5688,1.5687,1.5687
EURCHF,20031112,160600,1.5688,1.5689,1.5686,1.5688
EURCHF,20031112,160700,1.5687,1.5689,1.5687,1.5689
EURCHF,20031112,160800,1.5690,1.5690,1.5687,1.5687
EURCHF,20031112,160900,1.5686,1.5687,1.5686,1.5686
EURCHF,20031112,161000,1.5687,1.5687,1.5684,1.5685
EURCHF,20031112,161100,1.5686,1.5687,1.5685,1.5686
EURCHF,20031112,161200,1.5687,1.5687,1.5686,1.5687
EURCHF,20031112,161300,1.5686,1.5688,1.5686,1.5686
EURCHF,20031112,161400,1.5685,1.5686,1.5684,1.5684
EURCHF,20031112,161500,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,161600,1.5685,1.5686,1.5685,1.5686
EURCHF,20031112,161700,1.5687,1.5689,1.5686,1.5689
EURCHF,20031112,161800,1.5688,1.5689,1.5688,1.5688
EURCHF,20031112,161900,1.5687,1.5688,1.5687,1.5688
EURCHF,20031112,162000,1.5689,1.5689,1.5687,1.5688
EURCHF,20031112,162100,1.5689,1.5690,1.5689,1.5689
EURCHF,20031112,162200,1.5688,1.5692,1.5688,1.5691
EURCHF,20031112,162300,1.5690,1.5691,1.5690,1.5690
EURCHF,20031112,162400,1.5691,1.5691,1.5690,1.5690
EURCHF,20031112,162500,1.5689,1.5689,1.5687,1.5687
EURCHF,20031112,162600,1.5688,1.5688,1.5685,1.5685
EURCHF,20031112,162700,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,162800,1.5683,1.5686,1.5683,1.5685
EURCHF,20031112,162900,1.5686,1.5686,1.5685,1.5686
EURCHF,20031112,163000,1.5687,1.5687,1.5685,1.5686
EURCHF,20031112,163100,1.5687,1.5687,1.5686,1.5686
EURCHF,20031112,163200,1.5687,1.5688,1.5685,1.5685
EURCHF,20031112,163300,1.5684,1.5684,1.5682,1.5683
EURCHF,20031112,163400,1.5682,1.5682,1.5679,1.5679
EURCHF,20031112,163500,1.5680,1.5680,1.5679,1.5680
EURCHF,20031112,163600,1.5679,1.5679,1.5677,1.5677
EURCHF,20031112,163700,1.5678,1.5680,1.5678,1.5680
EURCHF,20031112,163800,1.5679,1.5680,1.5678,1.5679
EURCHF,20031112,163900,1.5678,1.5681,1.5678,1.5681
EURCHF,20031112,164000,1.5680,1.5682,1.5680,1.5680
EURCHF,20031112,164100,1.5679,1.5682,1.5679,1.5680
EURCHF,20031112,164200,1.5681,1.5683,1.5681,1.5681
EURCHF,20031112,164300,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,164400,1.5682,1.5685,1.5682,1.5685
EURCHF,20031112,164500,1.5684,1.5684,1.5683,1.5684
EURCHF,20031112,164600,1.5683,1.5686,1.5683,1.5686
EURCHF,20031112,164700,1.5684,1.5686,1.5684,1.5686
EURCHF,20031112,164800,1.5684,1.5686,1.5684,1.5684
EURCHF,20031112,164900,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,165000,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,165100,1.5685,1.5686,1.5684,1.5686
EURCHF,20031112,165200,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,165300,1.5685,1.5685,1.5683,1.5685
EURCHF,20031112,165400,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,165500,1.5685,1.5685,1.5683,1.5684
EURCHF,20031112,165600,1.5683,1.5684,1.5682,1.5683
EURCHF,20031112,165700,1.5682,1.5683,1.5682,1.5683
EURCHF,20031112,165800,1.5684,1.5684,1.5682,1.5684
EURCHF,20031112,165900,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,170000,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,170100,1.5682,1.5684,1.5682,1.5684
EURCHF,20031112,170200,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,170300,1.5681,1.5683,1.5681,1.5682
EURCHF,20031112,170400,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,170500,1.5682,1.5683,1.5681,1.5682
EURCHF,20031112,170600,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,170700,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,170800,1.5683,1.5684,1.5683,1.5684
EURCHF,20031112,170900,1.5685,1.5686,1.5685,1.5685
EURCHF,20031112,171000,1.5686,1.5687,1.5686,1.5686
EURCHF,20031112,171100,1.5685,1.5686,1.5685,1.5685
EURCHF,20031112,171200,1.5686,1.5687,1.5685,1.5685
EURCHF,20031112,171300,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,171400,1.5685,1.5685,1.5683,1.5685
EURCHF,20031112,171500,1.5686,1.5686,1.5684,1.5684
EURCHF,20031112,171600,1.5683,1.5685,1.5683,1.5683
EURCHF,20031112,171700,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,171800,1.5682,1.5684,1.5682,1.5682
EURCHF,20031112,171900,1.5681,1.5682,1.5680,1.5681
EURCHF,20031112,172000,1.5680,1.5680,1.5679,1.5679
EURCHF,20031112,172100,1.5680,1.5680,1.5677,1.5677
EURCHF,20031112,172200,1.5678,1.5679,1.5678,1.5679
EURCHF,20031112,172300,1.5680,1.5681,1.5679,1.5680
EURCHF,20031112,172400,1.5681,1.5681,1.5679,1.5680
EURCHF,20031112,172500,1.5681,1.5681,1.5679,1.5679
EURCHF,20031112,172600,1.5680,1.5680,1.5677,1.5677
EURCHF,20031112,172700,1.5678,1.5678,1.5676,1.5676
EURCHF,20031112,172800,1.5677,1.5677,1.5676,1.5677
EURCHF,20031112,172900,1.5676,1.5677,1.5676,1.5677
EURCHF,20031112,173000,1.5676,1.5677,1.5675,1.5677
EURCHF,20031112,173100,1.5675,1.5675,1.5674,1.5674
EURCHF,20031112,173200,1.5675,1.5676,1.5675,1.5676
EURCHF,20031112,173300,1.5675,1.5676,1.5675,1.5676
EURCHF,20031112,173400,1.5677,1.5681,1.5676,1.5681
EURCHF,20031112,173500,1.5680,1.5683,1.5680,1.5683
EURCHF,20031112,173600,1.5681,1.5682,1.5679,1.5681
EURCHF,20031112,173700,1.5680,1.5680,1.5679,1.5680
EURCHF,20031112,173800,1.5681,1.5683,1.5680,1.5680
EURCHF,20031112,173900,1.5681,1.5681,1.5680,1.5681
EURCHF,20031112,174000,1.5682,1.5683,1.5681,1.5683
EURCHF,20031112,174100,1.5684,1.5684,1.5682,1.5683
EURCHF,20031112,174200,1.5684,1.5684,1.5682,1.5683
EURCHF,20031112,174300,1.5684,1.5687,1.5683,1.5687
EURCHF,20031112,174400,1.5685,1.5689,1.5685,1.5689
EURCHF,20031112,174500,1.5690,1.5690,1.5686,1.5686
EURCHF,20031112,174600,1.5688,1.5690,1.5688,1.5688
EURCHF,20031112,174700,1.5689,1.5689,1.5688,1.5689
EURCHF,20031112,174800,1.5690,1.5690,1.5687,1.5687
EURCHF,20031112,174900,1.5688,1.5688,1.5686,1.5687
EURCHF,20031112,175000,1.5686,1.5687,1.5684,1.5687
EURCHF,20031112,175100,1.5686,1.5687,1.5686,1.5687
EURCHF,20031112,175200,1.5686,1.5687,1.5686,1.5687
EURCHF,20031112,175300,1.5688,1.5688,1.5688,1.5688
EURCHF,20031112,175400,1.5687,1.5689,1.5687,1.5689
EURCHF,20031112,175500,1.5688,1.5691,1.5688,1.5691
EURCHF,20031112,175600,1.5690,1.5690,1.5687,1.5687
EURCHF,20031112,175700,1.5686,1.5687,1.5685,1.5685
EURCHF,20031112,175800,1.5683,1.5683,1.5681,1.5683
EURCHF,20031112,175900,1.5684,1.5684,1.5683,1.5684
EURCHF,20031112,180000,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,180100,1.5681,1.5684,1.5681,1.5684
EURCHF,20031112,180200,1.5685,1.5687,1.5685,1.5687
EURCHF,20031112,180300,1.5686,1.5687,1.5685,1.5686
EURCHF,20031112,180400,1.5685,1.5685,1.5684,1.5685
EURCHF,20031112,180500,1.5684,1.5686,1.5684,1.5686
EURCHF,20031112,180600,1.5687,1.5687,1.5683,1.5683
EURCHF,20031112,180700,1.5682,1.5683,1.5682,1.5682
EURCHF,20031112,180800,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,180900,1.5682,1.5683,1.5681,1.5683
EURCHF,20031112,181000,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,181100,1.5680,1.5681,1.5680,1.5681
EURCHF,20031112,181200,1.5682,1.5682,1.5679,1.5679
EURCHF,20031112,181300,1.5680,1.5685,1.5680,1.5685
EURCHF,20031112,181400,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,181500,1.5686,1.5686,1.5685,1.5685
EURCHF,20031112,181600,1.5684,1.5686,1.5684,1.5686
EURCHF,20031112,181700,1.5685,1.5685,1.5683,1.5683
EURCHF,20031112,181800,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,181900,1.5683,1.5685,1.5683,1.5685
EURCHF,20031112,182000,1.5686,1.5686,1.5684,1.5684
EURCHF,20031112,182100,1.5685,1.5685,1.5683,1.5684
EURCHF,20031112,182200,1.5683,1.5686,1.5683,1.5686
EURCHF,20031112,182300,1.5685,1.5685,1.5684,1.5685
EURCHF,20031112,182400,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,182500,1.5686,1.5688,1.5686,1.5688
EURCHF,20031112,182600,1.5687,1.5688,1.5687,1.5688
EURCHF,20031112,182700,1.5689,1.5689,1.5688,1.5688
EURCHF,20031112,182800,1.5687,1.5687,1.5687,1.5687
EURCHF,20031112,182900,1.5686,1.5687,1.5686,1.5687
EURCHF,20031112,183000,1.5686,1.5688,1.5684,1.5688
EURCHF,20031112,183100,1.5687,1.5688,1.5685,1.5686
EURCHF,20031112,183200,1.5685,1.5686,1.5685,1.5686
EURCHF,20031112,183300,1.5687,1.5687,1.5685,1.5686
EURCHF,20031112,183400,1.5687,1.5687,1.5685,1.5686
EURCHF,20031112,183500,1.5685,1.5686,1.5684,1.5685
EURCHF,20031112,183600,1.5686,1.5686,1.5684,1.5685
EURCHF,20031112,183700,1.5686,1.5687,1.5685,1.5686
EURCHF,20031112,183800,1.5685,1.5685,1.5683,1.5683
EURCHF,20031112,183900,1.5682,1.5682,1.5681,1.5681
EURCHF,20031112,184000,1.5682,1.5683,1.5681,1.5682
EURCHF,20031112,184100,1.5683,1.5684,1.5682,1.5682
EURCHF,20031112,184200,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,184300,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,184400,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,184500,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,184600,1.5683,1.5684,1.5682,1.5682
EURCHF,20031112,184700,1.5683,1.5684,1.5682,1.5682
EURCHF,20031112,184800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,184900,1.5683,1.5685,1.5682,1.5685
EURCHF,20031112,185000,1.5684,1.5684,1.5684,1.5684
EURCHF,20031112,185100,1.5685,1.5685,1.5681,1.5681
EURCHF,20031112,185200,1.5682,1.5683,1.5681,1.5681
EURCHF,20031112,185300,1.5680,1.5684,1.5680,1.5684
EURCHF,20031112,185400,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,185500,1.5682,1.5682,1.5681,1.5681
EURCHF,20031112,185600,1.5682,1.5682,1.5681,1.5682
EURCHF,20031112,185800,1.5683,1.5683,1.5680,1.5680
EURCHF,20031112,185900,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,190000,1.5683,1.5684,1.5682,1.5682
EURCHF,20031112,190100,1.5683,1.5683,1.5681,1.5681
EURCHF,20031112,190200,1.5682,1.5682,1.5682,1.5682
EURCHF,20031112,190300,1.5681,1.5682,1.5681,1.5682
EURCHF,20031112,190400,1.5681,1.5684,1.5680,1.5684
EURCHF,20031112,190500,1.5683,1.5683,1.5680,1.5680
EURCHF,20031112,190600,1.5681,1.5681,1.5680,1.5681
EURCHF,20031112,190700,1.5682,1.5684,1.5682,1.5684
EURCHF,20031112,190800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031112,190900,1.5681,1.5683,1.5681,1.5681
EURCHF,20031112,191000,1.5680,1.5682,1.5680,1.5681
EURCHF,20031112,191100,1.5682,1.5682,1.5680,1.5681
EURCHF,20031112,191200,1.5680,1.5680,1.5679,1.5679
EURCHF,20031112,191300,1.5680,1.5681,1.5680,1.5680
EURCHF,20031112,191400,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,191500,1.5680,1.5681,1.5679,1.5681
EURCHF,20031112,191600,1.5680,1.5682,1.5680,1.5682
EURCHF,20031112,191700,1.5681,1.5681,1.5681,1.5681
EURCHF,20031112,191800,1.5682,1.5683,1.5682,1.5683
EURCHF,20031112,191900,1.5682,1.5684,1.5682,1.5684
EURCHF,20031112,192000,1.5683,1.5685,1.5683,1.5685
EURCHF,20031112,192100,1.5684,1.5685,1.5683,1.5685
EURCHF,20031112,192200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,192300,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,192400,1.5683,1.5683,1.5682,1.5683
EURCHF,20031112,192500,1.5682,1.5684,1.5682,1.5684
EURCHF,20031112,192600,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,192700,1.5682,1.5684,1.5682,1.5684
EURCHF,20031112,192800,1.5685,1.5685,1.5683,1.5683
EURCHF,20031112,192900,1.5684,1.5685,1.5683,1.5685
EURCHF,20031112,193000,1.5686,1.5687,1.5686,1.5687
EURCHF,20031112,193100,1.5686,1.5686,1.5685,1.5685
EURCHF,20031112,193200,1.5686,1.5690,1.5686,1.5689
EURCHF,20031112,193400,1.5688,1.5688,1.5687,1.5687
EURCHF,20031112,193500,1.5688,1.5688,1.5687,1.5688
EURCHF,20031112,193600,1.5689,1.5690,1.5687,1.5687
EURCHF,20031112,193700,1.5688,1.5688,1.5688,1.5688
EURCHF,20031112,193800,1.5689,1.5689,1.5687,1.5687
EURCHF,20031112,193900,1.5686,1.5687,1.5686,1.5687
EURCHF,20031112,194000,1.5686,1.5687,1.5685,1.5686
EURCHF,20031112,194100,1.5685,1.5686,1.5684,1.5686
EURCHF,20031112,194200,1.5685,1.5688,1.5685,1.5687
EURCHF,20031112,194300,1.5686,1.5688,1.5686,1.5687
EURCHF,20031112,194400,1.5688,1.5689,1.5687,1.5688
EURCHF,20031112,194500,1.5689,1.5689,1.5687,1.5687
EURCHF,20031112,194600,1.5686,1.5687,1.5684,1.5687
EURCHF,20031112,194700,1.5686,1.5687,1.5685,1.5687
EURCHF,20031112,194800,1.5686,1.5688,1.5686,1.5687
EURCHF,20031112,194900,1.5686,1.5686,1.5685,1.5685
EURCHF,20031112,195000,1.5686,1.5686,1.5685,1.5686
EURCHF,20031112,195100,1.5685,1.5686,1.5685,1.5685
EURCHF,20031112,195200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031112,195300,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,195400,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,195500,1.5685,1.5687,1.5685,1.5686
EURCHF,20031112,195600,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,195700,1.5683,1.5684,1.5683,1.5684
EURCHF,20031112,195800,1.5683,1.5683,1.5683,1.5683
EURCHF,20031112,195900,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,200000,1.5684,1.5686,1.5684,1.5686
EURCHF,20031112,200100,1.5685,1.5685,1.5683,1.5683
EURCHF,20031112,200200,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,200400,1.5684,1.5684,1.5683,1.5683
EURCHF,20031112,200600,1.5684,1.5684,1.5682,1.5684
EURCHF,20031112,200700,1.5683,1.5685,1.5683,1.5685
EURCHF,20031112,200800,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,200900,1.5686,1.5686,1.5685,1.5685
EURCHF,20031112,201000,1.5686,1.5686,1.5683,1.5683
EURCHF,20031112,201100,1.5684,1.5684,1.5684,1.5684
EURCHF,20031112,201200,1.5683,1.5684,1.5683,1.5684
EURCHF,20031112,201300,1.5685,1.5685,1.5684,1.5685
EURCHF,20031112,201400,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,201500,1.5684,1.5684,1.5684,1.5684
EURCHF,20031112,201600,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,201700,1.5685,1.5686,1.5685,1.5686
EURCHF,20031112,201800,1.5685,1.5685,1.5684,1.5684
EURCHF,20031112,201900,1.5685,1.5685,1.5684,1.5685
EURCHF,20031112,202000,1.5686,1.5686,1.5683,1.5683
EURCHF,20031112,202100,1.5684,1.5685,1.5684,1.5685
EURCHF,20031112,202200,1.5686,1.5686,1.5684,1.5684
EURCHF,20031112,202300,1.5685,1.5685,1.5683,1.5683
EURCHF,20031112,202400,1.5684,1.5684,1.5682,1.5683
EURCHF,20031112,202500,1.5682,1.5683,1.5682,1.5683
EURCHF,20031112,202600,1.5684,1.5686,1.5684,1.5686
EURCHF,20031112,202700,1.5685,1.5686,1.5685,1.5686
EURCHF,20031112,202800,1.5685,1.5686,1.5685,1.5686
EURCHF,20031112,202900,1.5687,1.5687,1.5684,1.5685
EURCHF,20031112,203000,1.5686,1.5689,1.5686,1.5689
EURCHF,20031112,203100,1.5688,1.5688,1.5688,1.5688
EURCHF,20031112,203200,1.5689,1.5690,1.5688,1.5690
EURCHF,20031112,203300,1.5689,1.5690,1.5688,1.5689
EURCHF,20031112,203400,1.5690,1.5690,1.5687,1.5688
EURCHF,20031112,203500,1.5690,1.5690,1.5688,1.5688
EURCHF,20031112,203600,1.5690,1.5691,1.5689,1.5691
EURCHF,20031112,203700,1.5692,1.5692,1.5690,1.5690
EURCHF,20031112,203900,1.5689,1.5690,1.5689,1.5689
EURCHF,20031112,204000,1.5690,1.5692,1.5690,1.5692
EURCHF,20031112,204100,1.5691,1.5693,1.5691,1.5692
EURCHF,20031112,204200,1.5693,1.5693,1.5693,1.5693
EURCHF,20031112,204300,1.5694,1.5694,1.5693,1.5693
EURCHF,20031112,204400,1.5692,1.5694,1.5692,1.5694
EURCHF,20031112,204500,1.5693,1.5694,1.5693,1.5694
EURCHF,20031112,204600,1.5695,1.5695,1.5694,1.5695
EURCHF,20031112,204700,1.5696,1.5696,1.5695,1.5696
EURCHF,20031112,204800,1.5695,1.5696,1.5695,1.5695
EURCHF,20031112,204900,1.5696,1.5696,1.5694,1.5694
EURCHF,20031112,205000,1.5695,1.5695,1.5695,1.5695
EURCHF,20031112,205100,1.5694,1.5696,1.5694,1.5695
EURCHF,20031112,205200,1.5694,1.5695,1.5693,1.5695
EURCHF,20031112,205300,1.5694,1.5694,1.5694,1.5694
EURCHF,20031112,205400,1.5693,1.5693,1.5693,1.5693
EURCHF,20031112,205500,1.5694,1.5696,1.5694,1.5696
EURCHF,20031112,205600,1.5695,1.5698,1.5695,1.5698
EURCHF,20031112,205700,1.5697,1.5699,1.5697,1.5699
EURCHF,20031112,205800,1.5701,1.5701,1.5698,1.5698
EURCHF,20031112,205900,1.5699,1.5700,1.5698,1.5700
EURCHF,20031112,210000,1.5702,1.5703,1.5701,1.5702
EURCHF,20031112,210100,1.5703,1.5705,1.5703,1.5705
EURCHF,20031112,210200,1.5706,1.5708,1.5706,1.5708
EURCHF,20031112,210300,1.5710,1.5710,1.5707,1.5707
EURCHF,20031112,210400,1.5706,1.5708,1.5706,1.5708
EURCHF,20031112,210500,1.5709,1.5710,1.5709,1.5710
EURCHF,20031112,210600,1.5711,1.5711,1.5710,1.5711
EURCHF,20031112,210700,1.5712,1.5712,1.5710,1.5711
EURCHF,20031112,210800,1.5710,1.5712,1.5709,1.5712
EURCHF,20031112,210900,1.5713,1.5713,1.5711,1.5713
EURCHF,20031112,211000,1.5714,1.5715,1.5714,1.5715
EURCHF,20031112,211100,1.5717,1.5717,1.5713,1.5714
EURCHF,20031112,211200,1.5715,1.5716,1.5715,1.5716
EURCHF,20031112,211300,1.5715,1.5715,1.5709,1.5709
EURCHF,20031112,211400,1.5710,1.5712,1.5710,1.5712
EURCHF,20031112,211500,1.5713,1.5714,1.5713,1.5714
EURCHF,20031112,211600,1.5713,1.5713,1.5711,1.5713
EURCHF,20031112,211700,1.5712,1.5712,1.5711,1.5711
EURCHF,20031112,211800,1.5710,1.5712,1.5708,1.5708
EURCHF,20031112,211900,1.5711,1.5712,1.5709,1.5712
EURCHF,20031112,212000,1.5713,1.5714,1.5712,1.5713
EURCHF,20031112,212100,1.5712,1.5713,1.5712,1.5712
EURCHF,20031112,212200,1.5714,1.5716,1.5714,1.5714
EURCHF,20031112,212300,1.5715,1.5715,1.5714,1.5714
EURCHF,20031112,212400,1.5715,1.5716,1.5715,1.5715
EURCHF,20031112,212500,1.5716,1.5718,1.5716,1.5717
EURCHF,20031112,212600,1.5715,1.5717,1.5715,1.5717
EURCHF,20031112,212700,1.5716,1.5718,1.5715,1.5718
EURCHF,20031112,212800,1.5719,1.5719,1.5717,1.5717
EURCHF,20031112,212900,1.5715,1.5716,1.5715,1.5716
EURCHF,20031112,213000,1.5717,1.5721,1.5717,1.5720
EURCHF,20031112,213100,1.5721,1.5722,1.5720,1.5720
EURCHF,20031112,213200,1.5719,1.5720,1.5719,1.5719
EURCHF,20031112,213300,1.5718,1.5720,1.5717,1.5720
EURCHF,20031112,213400,1.5719,1.5719,1.5717,1.5717
EURCHF,20031112,213600,1.5716,1.5718,1.5716,1.5718
EURCHF,20031112,213700,1.5719,1.5720,1.5719,1.5719
EURCHF,20031112,213800,1.5720,1.5720,1.5719,1.5719
EURCHF,20031112,213900,1.5720,1.5720,1.5718,1.5718
EURCHF,20031112,214000,1.5717,1.5717,1.5714,1.5716
EURCHF,20031112,214100,1.5714,1.5714,1.5712,1.5712
EURCHF,20031112,214200,1.5713,1.5713,1.5713,1.5713
EURCHF,20031112,214300,1.5714,1.5715,1.5714,1.5715
EURCHF,20031112,214400,1.5716,1.5716,1.5714,1.5715
EURCHF,20031112,214500,1.5714,1.5715,1.5714,1.5715
EURCHF,20031112,214600,1.5716,1.5717,1.5716,1.5717
EURCHF,20031112,214700,1.5716,1.5717,1.5716,1.5717
EURCHF,20031112,214900,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,215000,1.5719,1.5719,1.5717,1.5717
EURCHF,20031112,215100,1.5718,1.5718,1.5717,1.5717
EURCHF,20031112,215300,1.5718,1.5718,1.5717,1.5718
EURCHF,20031112,215400,1.5717,1.5718,1.5717,1.5718
EURCHF,20031112,215500,1.5717,1.5718,1.5717,1.5718
EURCHF,20031112,215600,1.5719,1.5719,1.5718,1.5718
EURCHF,20031112,215700,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,215800,1.5718,1.5720,1.5718,1.5720
EURCHF,20031112,215900,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,220000,1.5720,1.5720,1.5719,1.5719
EURCHF,20031112,220100,1.5718,1.5719,1.5717,1.5719
EURCHF,20031112,220200,1.5718,1.5718,1.5717,1.5717
EURCHF,20031112,220300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,220400,1.5717,1.5718,1.5717,1.5718
EURCHF,20031112,220500,1.5717,1.5719,1.5717,1.5719
EURCHF,20031112,220600,1.5718,1.5718,1.5717,1.5717
EURCHF,20031112,220700,1.5716,1.5717,1.5716,1.5716
EURCHF,20031112,220800,1.5717,1.5717,1.5717,1.5717
EURCHF,20031112,220900,1.5716,1.5717,1.5716,1.5717
EURCHF,20031112,221000,1.5716,1.5716,1.5714,1.5715
EURCHF,20031112,221100,1.5716,1.5716,1.5715,1.5716
EURCHF,20031112,221200,1.5715,1.5716,1.5715,1.5716
EURCHF,20031112,221300,1.5715,1.5716,1.5715,1.5715
EURCHF,20031112,221400,1.5716,1.5716,1.5715,1.5715
EURCHF,20031112,221500,1.5714,1.5715,1.5714,1.5714
EURCHF,20031112,221700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031112,221800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031112,221900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031112,222000,1.5717,1.5717,1.5714,1.5714
EURCHF,20031112,222200,1.5715,1.5715,1.5713,1.5713
EURCHF,20031112,222300,1.5714,1.5715,1.5714,1.5715
EURCHF,20031112,222400,1.5714,1.5715,1.5713,1.5715
EURCHF,20031112,222500,1.5714,1.5714,1.5714,1.5714
EURCHF,20031112,222700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031112,222800,1.5714,1.5716,1.5714,1.5715
EURCHF,20031112,222900,1.5716,1.5716,1.5715,1.5715
EURCHF,20031112,223100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031112,223200,1.5715,1.5715,1.5715,1.5715
EURCHF,20031112,223300,1.5714,1.5715,1.5714,1.5715
EURCHF,20031112,223400,1.5716,1.5716,1.5715,1.5716
EURCHF,20031112,223500,1.5715,1.5715,1.5715,1.5715
EURCHF,20031112,223600,1.5716,1.5716,1.5716,1.5716
EURCHF,20031112,223700,1.5715,1.5719,1.5715,1.5717
EURCHF,20031112,223800,1.5716,1.5717,1.5716,1.5717
EURCHF,20031112,223900,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,224000,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,224100,1.5720,1.5720,1.5720,1.5720
EURCHF,20031112,224400,1.5719,1.5719,1.5718,1.5718
EURCHF,20031112,224500,1.5719,1.5719,1.5718,1.5719
EURCHF,20031112,224600,1.5718,1.5718,1.5717,1.5718
EURCHF,20031112,224800,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,224900,1.5718,1.5718,1.5716,1.5716
EURCHF,20031112,225000,1.5718,1.5718,1.5716,1.5717
EURCHF,20031112,225100,1.5718,1.5720,1.5718,1.5719
EURCHF,20031112,225200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,225300,1.5719,1.5719,1.5718,1.5718
EURCHF,20031112,225500,1.5717,1.5717,1.5717,1.5717
EURCHF,20031112,225600,1.5718,1.5720,1.5717,1.5720
EURCHF,20031112,225700,1.5721,1.5721,1.5719,1.5720
EURCHF,20031112,225800,1.5719,1.5720,1.5719,1.5720
EURCHF,20031112,225900,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,230000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,230100,1.5719,1.5720,1.5719,1.5720
EURCHF,20031112,230200,1.5719,1.5720,1.5718,1.5720
EURCHF,20031112,230300,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,230400,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,230500,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,230600,1.5720,1.5720,1.5720,1.5720
EURCHF,20031112,230700,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,231100,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,231200,1.5717,1.5717,1.5717,1.5717
EURCHF,20031112,231300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,231400,1.5717,1.5717,1.5717,1.5717
EURCHF,20031112,231500,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,231600,1.5719,1.5720,1.5719,1.5720
EURCHF,20031112,231800,1.5721,1.5721,1.5720,1.5720
EURCHF,20031112,232000,1.5721,1.5721,1.5721,1.5721
EURCHF,20031112,232100,1.5720,1.5720,1.5719,1.5719
EURCHF,20031112,232200,1.5720,1.5720,1.5720,1.5720
EURCHF,20031112,232400,1.5721,1.5721,1.5718,1.5718
EURCHF,20031112,232500,1.5717,1.5718,1.5717,1.5718
EURCHF,20031112,232600,1.5717,1.5718,1.5717,1.5718
EURCHF,20031112,232800,1.5719,1.5719,1.5718,1.5719
EURCHF,20031112,232900,1.5718,1.5719,1.5718,1.5719
EURCHF,20031112,233000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,233100,1.5719,1.5720,1.5719,1.5720
EURCHF,20031112,233200,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,233300,1.5717,1.5717,1.5717,1.5717
EURCHF,20031112,233400,1.5718,1.5719,1.5718,1.5719
EURCHF,20031112,233500,1.5718,1.5718,1.5717,1.5717
EURCHF,20031112,233700,1.5718,1.5718,1.5718,1.5718
EURCHF,20031112,233900,1.5719,1.5720,1.5719,1.5719
EURCHF,20031112,234200,1.5720,1.5720,1.5720,1.5720
EURCHF,20031112,234400,1.5719,1.5720,1.5719,1.5720
EURCHF,20031112,234500,1.5719,1.5719,1.5719,1.5719
EURCHF,20031112,234700,1.5718,1.5719,1.5718,1.5719
EURCHF,20031112,234800,1.5718,1.5719,1.5718,1.5719
EURCHF,20031112,234900,1.5718,1.5719,1.5718,1.5719
EURCHF,20031112,235200,1.5718,1.5718,1.5714,1.5715
EURCHF,20031112,235300,1.5717,1.5717,1.5716,1.5717
EURCHF,20031112,235400,1.5716,1.5716,1.5714,1.5714
EURCHF,20031112,235500,1.5713,1.5714,1.5713,1.5714
EURCHF,20031112,235600,1.5715,1.5717,1.5715,1.5716
EURCHF,20031112,235700,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,000000,1.5717,1.5717,1.5717,1.5717
EURJPY,20031112,000100,125.18,125.18,125.18,125.18
EURJPY,20031112,000200,125.19,125.19,125.19,125.19
EURJPY,20031112,000500,125.20,125.20,125.20,125.20
EURJPY,20031112,000600,125.19,125.19,125.19,125.19
EURJPY,20031112,000800,125.20,125.20,125.20,125.20
EURJPY,20031112,000900,125.19,125.19,125.19,125.19
EURJPY,20031112,001100,125.20,125.20,125.20,125.20
EURJPY,20031112,001200,125.19,125.19,125.19,125.19
EURJPY,20031112,001300,125.18,125.18,125.17,125.17
EURJPY,20031112,001400,125.16,125.16,125.16,125.16
EURJPY,20031112,001900,125.16,125.16,125.16,125.16
EURJPY,20031112,002300,125.15,125.15,125.13,125.13
EURJPY,20031112,002400,125.12,125.12,125.11,125.11
EURJPY,20031112,002500,125.10,125.11,125.10,125.10
EURJPY,20031112,002600,125.09,125.10,125.09,125.10
EURJPY,20031112,002700,125.09,125.09,125.09,125.09
EURJPY,20031112,002800,125.08,125.10,125.08,125.10
EURJPY,20031112,002900,125.11,125.12,125.11,125.12
EURJPY,20031112,003000,125.13,125.15,125.13,125.15
EURJPY,20031112,003100,125.14,125.16,125.14,125.16
EURJPY,20031112,003200,125.17,125.17,125.17,125.17
EURJPY,20031112,003300,125.16,125.16,125.15,125.15
EURJPY,20031112,003400,125.14,125.14,125.14,125.14
EURJPY,20031112,003600,125.15,125.15,125.14,125.14
EURJPY,20031112,003800,125.15,125.15,125.15,125.15
EURJPY,20031112,004100,125.16,125.18,125.16,125.16
EURJPY,20031112,004300,125.15,125.16,125.15,125.16
EURJPY,20031112,004600,125.15,125.15,125.15,125.15
EURJPY,20031112,004900,125.14,125.14,125.14,125.14
EURJPY,20031112,005100,125.13,125.13,125.10,125.10
EURJPY,20031112,005200,125.11,125.12,125.11,125.12
EURJPY,20031112,005300,125.13,125.13,125.13,125.13
EURJPY,20031112,005400,125.14,125.14,125.13,125.13
EURJPY,20031112,005500,125.14,125.14,125.14,125.14
EURJPY,20031112,005700,125.15,125.15,125.15,125.15
EURJPY,20031112,005800,125.16,125.18,125.16,125.18
EURJPY,20031112,005900,125.19,125.19,125.19,125.19
EURJPY,20031112,010100,125.18,125.19,125.18,125.19
EURJPY,20031112,010200,125.18,125.18,125.15,125.15
EURJPY,20031112,010300,125.14,125.14,125.12,125.14
EURJPY,20031112,010400,125.15,125.15,125.15,125.15
EURJPY,20031112,010500,125.16,125.18,125.16,125.18
EURJPY,20031112,010600,125.17,125.20,125.17,125.20
EURJPY,20031112,010700,125.19,125.19,125.18,125.18
EURJPY,20031112,010800,125.19,125.20,125.18,125.20
EURJPY,20031112,010900,125.21,125.22,125.20,125.21
EURJPY,20031112,011000,125.22,125.22,125.19,125.19
EURJPY,20031112,011100,125.20,125.21,125.20,125.20
EURJPY,20031112,011200,125.21,125.21,125.20,125.20
EURJPY,20031112,011300,125.21,125.21,125.21,125.21
EURJPY,20031112,011400,125.22,125.22,125.21,125.21
EURJPY,20031112,011500,125.20,125.20,125.20,125.20
EURJPY,20031112,011600,125.21,125.21,125.18,125.18
EURJPY,20031112,011700,125.17,125.18,125.17,125.18
EURJPY,20031112,011800,125.19,125.19,125.19,125.19
EURJPY,20031112,012100,125.18,125.18,125.17,125.17
EURJPY,20031112,012200,125.18,125.19,125.17,125.19
EURJPY,20031112,012500,125.20,125.21,125.20,125.21
EURJPY,20031112,012600,125.20,125.20,125.20,125.20
EURJPY,20031112,012800,125.21,125.21,125.21,125.21
EURJPY,20031112,012900,125.20,125.21,125.20,125.21
EURJPY,20031112,013100,125.20,125.20,125.20,125.20
EURJPY,20031112,013300,125.21,125.21,125.21,125.21
EURJPY,20031112,013400,125.20,125.20,125.20,125.20
EURJPY,20031112,013500,125.21,125.21,125.21,125.21
EURJPY,20031112,013800,125.20,125.20,125.20,125.20
EURJPY,20031112,013900,125.21,125.21,125.20,125.21
EURJPY,20031112,014000,125.22,125.27,125.22,125.27
EURJPY,20031112,014100,125.26,125.26,125.24,125.25
EURJPY,20031112,014200,125.24,125.24,125.23,125.23
EURJPY,20031112,014300,125.24,125.26,125.24,125.26
EURJPY,20031112,014400,125.25,125.26,125.25,125.25
EURJPY,20031112,014500,125.26,125.29,125.26,125.28
EURJPY,20031112,014700,125.29,125.29,125.28,125.28
EURJPY,20031112,014900,125.27,125.28,125.27,125.27
EURJPY,20031112,015000,125.28,125.28,125.26,125.26
EURJPY,20031112,015100,125.27,125.27,125.26,125.26
EURJPY,20031112,015200,125.27,125.27,125.27,125.27
EURJPY,20031112,015300,125.28,125.28,125.26,125.27
EURJPY,20031112,015400,125.28,125.28,125.27,125.27
EURJPY,20031112,015500,125.26,125.26,125.26,125.26
EURJPY,20031112,015600,125.27,125.29,125.27,125.29
EURJPY,20031112,015700,125.28,125.28,125.28,125.28
EURJPY,20031112,015900,125.29,125.29,125.29,125.29
EURJPY,20031112,020000,125.30,125.31,125.29,125.30
EURJPY,20031112,020100,125.31,125.31,125.30,125.30
EURJPY,20031112,020200,125.31,125.33,125.31,125.33
EURJPY,20031112,020300,125.34,125.35,125.34,125.34
EURJPY,20031112,020400,125.33,125.33,125.33,125.33
EURJPY,20031112,020500,125.34,125.34,125.34,125.34
EURJPY,20031112,020600,125.33,125.35,125.33,125.35
EURJPY,20031112,021000,125.34,125.34,125.34,125.34
EURJPY,20031112,021100,125.33,125.35,125.33,125.35
EURJPY,20031112,021200,125.34,125.34,125.32,125.32
EURJPY,20031112,021300,125.33,125.33,125.33,125.33
EURJPY,20031112,021400,125.32,125.33,125.32,125.33
EURJPY,20031112,021500,125.34,125.34,125.33,125.33
EURJPY,20031112,021600,125.34,125.37,125.34,125.37
EURJPY,20031112,021700,125.38,125.41,125.38,125.41
EURJPY,20031112,021900,125.40,125.40,125.40,125.40
EURJPY,20031112,022000,125.41,125.41,125.41,125.41
EURJPY,20031112,022100,125.40,125.40,125.39,125.39
EURJPY,20031112,022300,125.38,125.39,125.38,125.38
EURJPY,20031112,022400,125.39,125.40,125.38,125.38
EURJPY,20031112,022500,125.39,125.40,125.39,125.39
EURJPY,20031112,022600,125.38,125.38,125.38,125.38
EURJPY,20031112,023100,125.38,125.38,125.34,125.34
EURJPY,20031112,023200,125.35,125.35,125.33,125.33
EURJPY,20031112,023300,125.34,125.35,125.34,125.35
EURJPY,20031112,023400,125.34,125.35,125.34,125.35
EURJPY,20031112,023600,125.34,125.34,125.29,125.29
EURJPY,20031112,023700,125.30,125.30,125.30,125.30
EURJPY,20031112,023800,125.29,125.30,125.29,125.30
EURJPY,20031112,023900,125.31,125.31,125.29,125.29
EURJPY,20031112,024000,125.30,125.32,125.30,125.32
EURJPY,20031112,024100,125.33,125.33,125.31,125.31
EURJPY,20031112,024200,125.30,125.30,125.30,125.30
EURJPY,20031112,024300,125.29,125.30,125.28,125.29
EURJPY,20031112,024400,125.30,125.30,125.29,125.29
EURJPY,20031112,024500,125.28,125.29,125.27,125.27
EURJPY,20031112,024600,125.28,125.28,125.27,125.28
EURJPY,20031112,024900,125.29,125.29,125.28,125.29
EURJPY,20031112,025100,125.30,125.31,125.30,125.31
EURJPY,20031112,025200,125.30,125.30,125.30,125.30
EURJPY,20031112,025300,125.29,125.29,125.29,125.29
EURJPY,20031112,025400,125.30,125.31,125.30,125.31
EURJPY,20031112,025500,125.30,125.30,125.30,125.30
EURJPY,20031112,025600,125.31,125.31,125.31,125.31
EURJPY,20031112,025700,125.32,125.38,125.32,125.38
EURJPY,20031112,025800,125.37,125.37,125.35,125.35
EURJPY,20031112,025900,125.36,125.38,125.36,125.38
EURJPY,20031112,030000,125.39,125.41,125.38,125.39
EURJPY,20031112,030100,125.40,125.41,125.40,125.40
EURJPY,20031112,030200,125.41,125.41,125.40,125.40
EURJPY,20031112,030300,125.41,125.41,125.39,125.39
EURJPY,20031112,030400,125.38,125.38,125.38,125.38
EURJPY,20031112,030500,125.39,125.39,125.38,125.38
EURJPY,20031112,030600,125.37,125.37,125.34,125.34
EURJPY,20031112,030700,125.35,125.35,125.34,125.34
EURJPY,20031112,030800,125.33,125.35,125.33,125.34
EURJPY,20031112,030900,125.35,125.35,125.34,125.35
EURJPY,20031112,031000,125.34,125.36,125.34,125.36
EURJPY,20031112,031100,125.35,125.35,125.35,125.35
EURJPY,20031112,031300,125.34,125.35,125.34,125.35
EURJPY,20031112,031400,125.34,125.34,125.33,125.33
EURJPY,20031112,031500,125.34,125.34,125.33,125.33
EURJPY,20031112,031600,125.34,125.34,125.33,125.34
EURJPY,20031112,031900,125.35,125.35,125.34,125.35
EURJPY,20031112,032200,125.36,125.36,125.34,125.34
EURJPY,20031112,032500,125.33,125.34,125.32,125.34
EURJPY,20031112,032600,125.33,125.33,125.32,125.32
EURJPY,20031112,032800,125.33,125.33,125.32,125.32
EURJPY,20031112,033000,125.31,125.31,125.31,125.31
EURJPY,20031112,033100,125.32,125.32,125.31,125.31
EURJPY,20031112,033200,125.32,125.32,125.32,125.32
EURJPY,20031112,033300,125.34,125.36,125.34,125.36
EURJPY,20031112,033400,125.35,125.37,125.35,125.37
EURJPY,20031112,033500,125.38,125.40,125.38,125.40
EURJPY,20031112,033600,125.41,125.44,125.41,125.44
EURJPY,20031112,033700,125.43,125.43,125.42,125.43
EURJPY,20031112,033800,125.42,125.45,125.42,125.43
EURJPY,20031112,033900,125.44,125.44,125.42,125.42
EURJPY,20031112,034000,125.41,125.41,125.37,125.37
EURJPY,20031112,034100,125.36,125.36,125.32,125.35
EURJPY,20031112,034200,125.36,125.37,125.35,125.36
EURJPY,20031112,034300,125.37,125.38,125.37,125.38
EURJPY,20031112,034400,125.37,125.37,125.37,125.37
EURJPY,20031112,034500,125.38,125.38,125.38,125.38
EURJPY,20031112,034600,125.37,125.38,125.37,125.38
EURJPY,20031112,034700,125.37,125.37,125.36,125.36
EURJPY,20031112,034800,125.37,125.37,125.37,125.37
EURJPY,20031112,034900,125.38,125.38,125.37,125.38
EURJPY,20031112,035000,125.37,125.37,125.37,125.37
EURJPY,20031112,035100,125.38,125.42,125.38,125.42
EURJPY,20031112,035200,125.43,125.43,125.39,125.41
EURJPY,20031112,035300,125.42,125.42,125.42,125.42
EURJPY,20031112,035400,125.43,125.44,125.43,125.44
EURJPY,20031112,035500,125.45,125.49,125.45,125.48
EURJPY,20031112,035600,125.57,125.60,125.54,125.55
EURJPY,20031112,035700,125.54,125.57,125.54,125.55
EURJPY,20031112,035800,125.56,125.61,125.56,125.61
EURJPY,20031112,035900,125.60,125.64,125.57,125.63
EURJPY,20031112,040000,125.64,125.64,125.62,125.63
EURJPY,20031112,040100,125.64,125.71,125.60,125.64
EURJPY,20031112,040200,125.70,125.74,125.70,125.73
EURJPY,20031112,040300,125.74,125.75,125.71,125.72
EURJPY,20031112,040400,125.73,125.74,125.72,125.72
EURJPY,20031112,040500,125.71,125.74,125.71,125.73
EURJPY,20031112,040600,125.74,125.74,125.71,125.72
EURJPY,20031112,040700,125.71,125.73,125.71,125.73
EURJPY,20031112,040800,125.72,125.75,125.72,125.74
EURJPY,20031112,040900,125.75,125.76,125.75,125.76
EURJPY,20031112,041000,125.77,125.81,125.76,125.81
EURJPY,20031112,041100,125.80,125.87,125.80,125.87
EURJPY,20031112,041200,125.88,125.88,125.83,125.85
EURJPY,20031112,041300,125.86,125.86,125.81,125.81
EURJPY,20031112,041400,125.79,125.81,125.75,125.81
EURJPY,20031112,041500,125.80,125.81,125.80,125.81
EURJPY,20031112,041600,125.80,125.80,125.80,125.80
EURJPY,20031112,041800,125.79,125.79,125.79,125.79
EURJPY,20031112,041900,125.78,125.79,125.78,125.79
EURJPY,20031112,042100,125.80,125.80,125.80,125.80
EURJPY,20031112,042200,125.81,125.82,125.81,125.82
EURJPY,20031112,042300,125.81,125.81,125.81,125.81
EURJPY,20031112,042400,125.82,125.83,125.82,125.82
EURJPY,20031112,042500,125.83,125.83,125.77,125.77
EURJPY,20031112,042600,125.78,125.78,125.77,125.77
EURJPY,20031112,042700,125.78,125.80,125.78,125.79
EURJPY,20031112,042800,125.78,125.78,125.75,125.78
EURJPY,20031112,042900,125.79,125.79,125.78,125.78
EURJPY,20031112,043000,125.77,125.77,125.75,125.75
EURJPY,20031112,043100,125.76,125.76,125.76,125.76
EURJPY,20031112,043200,125.75,125.75,125.75,125.75
EURJPY,20031112,043300,125.74,125.75,125.74,125.74
EURJPY,20031112,043500,125.73,125.73,125.71,125.71
EURJPY,20031112,043700,125.72,125.73,125.72,125.73
EURJPY,20031112,043800,125.74,125.74,125.72,125.72
EURJPY,20031112,043900,125.73,125.73,125.72,125.73
EURJPY,20031112,044000,125.72,125.72,125.71,125.71
EURJPY,20031112,044100,125.72,125.72,125.72,125.72
EURJPY,20031112,044200,125.73,125.73,125.73,125.73
EURJPY,20031112,044300,125.72,125.72,125.70,125.70
EURJPY,20031112,044400,125.71,125.72,125.69,125.71
EURJPY,20031112,044500,125.69,125.71,125.69,125.71
EURJPY,20031112,044600,125.70,125.71,125.70,125.70
EURJPY,20031112,044700,125.71,125.73,125.70,125.72
EURJPY,20031112,044800,125.71,125.71,125.70,125.70
EURJPY,20031112,044900,125.69,125.69,125.68,125.68
EURJPY,20031112,045100,125.69,125.69,125.68,125.68
EURJPY,20031112,045200,125.69,125.69,125.67,125.69
EURJPY,20031112,045300,125.70,125.70,125.68,125.68
EURJPY,20031112,045400,125.67,125.68,125.67,125.67
EURJPY,20031112,045500,125.66,125.71,125.66,125.71
EURJPY,20031112,045600,125.72,125.72,125.70,125.70
EURJPY,20031112,045700,125.71,125.71,125.70,125.70
EURJPY,20031112,045800,125.69,125.71,125.69,125.70
EURJPY,20031112,045900,125.71,125.71,125.71,125.71
EURJPY,20031112,050100,125.72,125.72,125.72,125.72
EURJPY,20031112,050200,125.73,125.74,125.72,125.74
EURJPY,20031112,050300,125.75,125.76,125.75,125.76
EURJPY,20031112,050400,125.77,125.78,125.77,125.78
EURJPY,20031112,050500,125.77,125.82,125.77,125.82
EURJPY,20031112,050600,125.83,125.88,125.82,125.88
EURJPY,20031112,050700,125.87,125.87,125.87,125.87
EURJPY,20031112,050800,125.86,125.87,125.86,125.87
EURJPY,20031112,050900,125.86,125.87,125.86,125.86
EURJPY,20031112,051000,125.87,125.87,125.86,125.87
EURJPY,20031112,051100,125.88,125.88,125.88,125.88
EURJPY,20031112,051200,125.87,125.87,125.87,125.87
EURJPY,20031112,051300,125.86,125.88,125.86,125.86
EURJPY,20031112,051500,125.85,125.86,125.85,125.85
EURJPY,20031112,051700,125.84,125.84,125.83,125.84
EURJPY,20031112,051800,125.85,125.85,125.84,125.84
EURJPY,20031112,051900,125.85,125.85,125.85,125.85
EURJPY,20031112,052000,125.84,125.84,125.84,125.84
EURJPY,20031112,052200,125.85,125.89,125.85,125.89
EURJPY,20031112,052300,125.88,125.90,125.88,125.90
EURJPY,20031112,052400,125.91,125.92,125.90,125.90
EURJPY,20031112,052500,125.89,125.89,125.84,125.84
EURJPY,20031112,052600,125.85,125.86,125.85,125.86
EURJPY,20031112,052800,125.87,125.87,125.86,125.87
EURJPY,20031112,052900,125.86,125.86,125.86,125.86
EURJPY,20031112,053000,125.85,125.87,125.85,125.87
EURJPY,20031112,053100,125.86,125.86,125.85,125.85
EURJPY,20031112,053200,125.86,125.86,125.86,125.86
EURJPY,20031112,053300,125.87,125.87,125.86,125.86
EURJPY,20031112,053500,125.85,125.86,125.85,125.86
EURJPY,20031112,053600,125.85,125.85,125.85,125.85
EURJPY,20031112,053700,125.86,125.86,125.86,125.86
EURJPY,20031112,053800,125.85,125.86,125.85,125.86
EURJPY,20031112,053900,125.85,125.85,125.85,125.85
EURJPY,20031112,054000,125.84,125.84,125.84,125.84
EURJPY,20031112,054100,125.83,125.83,125.83,125.83
EURJPY,20031112,054200,125.82,125.84,125.82,125.84
EURJPY,20031112,054300,125.83,125.83,125.83,125.83
EURJPY,20031112,054400,125.84,125.84,125.84,125.84
EURJPY,20031112,054500,125.83,125.84,125.82,125.84
EURJPY,20031112,054600,125.83,125.83,125.82,125.83
EURJPY,20031112,054700,125.82,125.82,125.82,125.82
EURJPY,20031112,054800,125.83,125.83,125.83,125.83
EURJPY,20031112,054900,125.82,125.82,125.82,125.82
EURJPY,20031112,055100,125.81,125.82,125.81,125.82
EURJPY,20031112,055200,125.83,125.83,125.83,125.83
EURJPY,20031112,055300,125.82,125.82,125.82,125.82
EURJPY,20031112,055400,125.83,125.84,125.83,125.83
EURJPY,20031112,055500,125.82,125.84,125.82,125.84
EURJPY,20031112,055600,125.85,125.89,125.85,125.89
EURJPY,20031112,055700,125.88,125.88,125.87,125.88
EURJPY,20031112,055800,125.87,125.88,125.87,125.87
EURJPY,20031112,055900,125.86,125.86,125.82,125.82
EURJPY,20031112,060000,125.83,125.84,125.81,125.81
EURJPY,20031112,060100,125.82,125.82,125.80,125.82
EURJPY,20031112,060200,125.81,125.81,125.78,125.78
EURJPY,20031112,060300,125.79,125.79,125.78,125.79
EURJPY,20031112,060400,125.80,125.80,125.79,125.79
EURJPY,20031112,060500,125.80,125.80,125.74,125.74
EURJPY,20031112,060600,125.73,125.73,125.70,125.70
EURJPY,20031112,060700,125.71,125.73,125.71,125.73
EURJPY,20031112,060800,125.72,125.73,125.72,125.72
EURJPY,20031112,060900,125.73,125.75,125.73,125.75
EURJPY,20031112,061000,125.76,125.77,125.76,125.76
EURJPY,20031112,061100,125.77,125.77,125.77,125.77
EURJPY,20031112,061200,125.78,125.78,125.78,125.78
EURJPY,20031112,061300,125.77,125.78,125.77,125.77
EURJPY,20031112,061400,125.76,125.76,125.75,125.75
EURJPY,20031112,061500,125.74,125.74,125.73,125.74
EURJPY,20031112,061600,125.73,125.75,125.73,125.73
EURJPY,20031112,061700,125.74,125.76,125.74,125.75
EURJPY,20031112,061800,125.76,125.76,125.75,125.76
EURJPY,20031112,062000,125.77,125.77,125.77,125.77
EURJPY,20031112,062100,125.78,125.78,125.77,125.78
EURJPY,20031112,062200,125.79,125.79,125.79,125.79
EURJPY,20031112,062300,125.78,125.78,125.78,125.78
EURJPY,20031112,062400,125.79,125.79,125.79,125.79
EURJPY,20031112,062500,125.78,125.78,125.78,125.78
EURJPY,20031112,062600,125.77,125.77,125.77,125.77
EURJPY,20031112,062700,125.76,125.76,125.75,125.75
EURJPY,20031112,062800,125.76,125.76,125.73,125.73
EURJPY,20031112,062900,125.72,125.74,125.72,125.74
EURJPY,20031112,063000,125.73,125.75,125.73,125.73
EURJPY,20031112,063100,125.72,125.72,125.72,125.72
EURJPY,20031112,063200,125.71,125.72,125.71,125.71
EURJPY,20031112,063300,125.72,125.72,125.72,125.72
EURJPY,20031112,063400,125.71,125.71,125.71,125.71
EURJPY,20031112,063500,125.70,125.70,125.69,125.69
EURJPY,20031112,063600,125.68,125.71,125.68,125.71
EURJPY,20031112,063700,125.70,125.71,125.70,125.71
EURJPY,20031112,063800,125.70,125.71,125.69,125.69
EURJPY,20031112,063900,125.70,125.71,125.69,125.70
EURJPY,20031112,064000,125.71,125.72,125.70,125.72
EURJPY,20031112,064100,125.71,125.72,125.71,125.72
EURJPY,20031112,064200,125.73,125.74,125.73,125.74
EURJPY,20031112,064300,125.75,125.77,125.75,125.77
EURJPY,20031112,064400,125.76,125.77,125.76,125.77
EURJPY,20031112,064500,125.76,125.77,125.76,125.76
EURJPY,20031112,064600,125.77,125.77,125.77,125.77
EURJPY,20031112,064800,125.76,125.76,125.76,125.76
EURJPY,20031112,064900,125.75,125.75,125.75,125.75
EURJPY,20031112,065100,125.74,125.74,125.73,125.73
EURJPY,20031112,065200,125.74,125.75,125.73,125.73
EURJPY,20031112,065300,125.74,125.74,125.74,125.74
EURJPY,20031112,065400,125.73,125.73,125.71,125.71
EURJPY,20031112,065500,125.72,125.72,125.71,125.71
EURJPY,20031112,065600,125.72,125.73,125.72,125.72
EURJPY,20031112,065700,125.71,125.73,125.71,125.72
EURJPY,20031112,065800,125.71,125.73,125.71,125.73
EURJPY,20031112,065900,125.72,125.73,125.72,125.72
EURJPY,20031112,070000,125.71,125.72,125.70,125.70
EURJPY,20031112,070100,125.71,125.74,125.71,125.73
EURJPY,20031112,070300,125.74,125.74,125.73,125.73
EURJPY,20031112,070400,125.74,125.74,125.73,125.74
EURJPY,20031112,070600,125.75,125.75,125.74,125.74
EURJPY,20031112,070900,125.73,125.73,125.73,125.73
EURJPY,20031112,071000,125.72,125.73,125.72,125.73
EURJPY,20031112,071100,125.74,125.74,125.72,125.74
EURJPY,20031112,071500,125.75,125.78,125.75,125.78
EURJPY,20031112,071600,125.77,125.78,125.76,125.76
EURJPY,20031112,071800,125.75,125.76,125.75,125.75
EURJPY,20031112,071900,125.76,125.76,125.75,125.76
EURJPY,20031112,072000,125.75,125.76,125.75,125.76
EURJPY,20031112,072100,125.75,125.75,125.75,125.75
EURJPY,20031112,072300,125.74,125.75,125.73,125.73
EURJPY,20031112,072400,125.72,125.74,125.72,125.73
EURJPY,20031112,072600,125.72,125.72,125.71,125.71
EURJPY,20031112,072700,125.72,125.75,125.72,125.75
EURJPY,20031112,072800,125.74,125.75,125.74,125.75
EURJPY,20031112,072900,125.74,125.75,125.74,125.74
EURJPY,20031112,073000,125.73,125.73,125.72,125.73
EURJPY,20031112,073100,125.74,125.74,125.74,125.74
EURJPY,20031112,073200,125.73,125.74,125.73,125.74
EURJPY,20031112,073400,125.73,125.74,125.73,125.73
EURJPY,20031112,073500,125.74,125.74,125.74,125.74
EURJPY,20031112,073600,125.73,125.73,125.72,125.72
EURJPY,20031112,073700,125.71,125.71,125.71,125.71
EURJPY,20031112,073800,125.72,125.72,125.71,125.71
EURJPY,20031112,073900,125.72,125.72,125.72,125.72
EURJPY,20031112,074000,125.73,125.73,125.72,125.72
EURJPY,20031112,074100,125.73,125.73,125.72,125.72
EURJPY,20031112,074200,125.73,125.73,125.72,125.72
EURJPY,20031112,074300,125.73,125.73,125.72,125.72
EURJPY,20031112,074400,125.73,125.73,125.72,125.72
EURJPY,20031112,074500,125.71,125.72,125.71,125.71
EURJPY,20031112,074600,125.69,125.70,125.68,125.70
EURJPY,20031112,074700,125.69,125.69,125.68,125.68
EURJPY,20031112,074800,125.69,125.70,125.69,125.70
EURJPY,20031112,074900,125.71,125.73,125.71,125.73
EURJPY,20031112,075000,125.72,125.73,125.72,125.72
EURJPY,20031112,075100,125.73,125.73,125.72,125.72
EURJPY,20031112,075200,125.73,125.73,125.71,125.71
EURJPY,20031112,075300,125.72,125.73,125.72,125.72
EURJPY,20031112,075400,125.73,125.73,125.73,125.73
EURJPY,20031112,075500,125.72,125.72,125.72,125.72
EURJPY,20031112,075600,125.73,125.73,125.73,125.73
EURJPY,20031112,075700,125.74,125.75,125.72,125.72
EURJPY,20031112,075800,125.73,125.73,125.73,125.73
EURJPY,20031112,075900,125.72,125.73,125.72,125.73
EURJPY,20031112,080000,125.72,125.74,125.72,125.73
EURJPY,20031112,080100,125.72,125.75,125.72,125.75
EURJPY,20031112,080200,125.76,125.76,125.74,125.74
EURJPY,20031112,080300,125.73,125.77,125.73,125.76
EURJPY,20031112,080400,125.77,125.77,125.75,125.75
EURJPY,20031112,080500,125.76,125.77,125.75,125.77
EURJPY,20031112,080600,125.78,125.79,125.77,125.79
EURJPY,20031112,080700,125.78,125.78,125.75,125.77
EURJPY,20031112,080800,125.76,125.79,125.74,125.75
EURJPY,20031112,080900,125.74,125.76,125.73,125.76
EURJPY,20031112,081000,125.75,125.76,125.73,125.73
EURJPY,20031112,081100,125.72,125.74,125.72,125.74
EURJPY,20031112,081200,125.75,125.75,125.73,125.73
EURJPY,20031112,081300,125.72,125.73,125.71,125.72
EURJPY,20031112,081400,125.73,125.74,125.73,125.74
EURJPY,20031112,081500,125.72,125.72,125.70,125.70
EURJPY,20031112,081600,125.69,125.70,125.67,125.70
EURJPY,20031112,081700,125.69,125.69,125.67,125.68
EURJPY,20031112,081800,125.67,125.68,125.65,125.66
EURJPY,20031112,081900,125.65,125.65,125.62,125.62
EURJPY,20031112,082000,125.63,125.64,125.61,125.62
EURJPY,20031112,082100,125.61,125.61,125.58,125.58
EURJPY,20031112,082200,125.57,125.60,125.57,125.60
EURJPY,20031112,082300,125.59,125.61,125.59,125.60
EURJPY,20031112,082400,125.59,125.63,125.59,125.63
EURJPY,20031112,082500,125.64,125.65,125.63,125.64
EURJPY,20031112,082600,125.63,125.63,125.61,125.62
EURJPY,20031112,082700,125.63,125.65,125.62,125.65
EURJPY,20031112,082800,125.66,125.69,125.65,125.68
EURJPY,20031112,082900,125.69,125.70,125.69,125.69
EURJPY,20031112,083000,125.68,125.68,125.65,125.65
EURJPY,20031112,083100,125.64,125.69,125.64,125.68
EURJPY,20031112,083200,125.69,125.71,125.68,125.71
EURJPY,20031112,083300,125.70,125.71,125.69,125.71
EURJPY,20031112,083400,125.70,125.70,125.68,125.68
EURJPY,20031112,083500,125.69,125.74,125.69,125.74
EURJPY,20031112,083600,125.73,125.73,125.71,125.71
EURJPY,20031112,083700,125.70,125.72,125.70,125.70
EURJPY,20031112,083800,125.71,125.71,125.68,125.71
EURJPY,20031112,083900,125.70,125.72,125.69,125.69
EURJPY,20031112,084000,125.70,125.74,125.69,125.73
EURJPY,20031112,084100,125.74,125.75,125.71,125.71
EURJPY,20031112,084200,125.70,125.71,125.68,125.71
EURJPY,20031112,084300,125.70,125.71,125.69,125.71
EURJPY,20031112,084400,125.72,125.72,125.69,125.70
EURJPY,20031112,084500,125.71,125.72,125.70,125.72
EURJPY,20031112,084600,125.73,125.73,125.71,125.71
EURJPY,20031112,084700,125.70,125.72,125.69,125.69
EURJPY,20031112,084800,125.68,125.74,125.68,125.74
EURJPY,20031112,084900,125.73,125.73,125.72,125.72
EURJPY,20031112,085000,125.71,125.71,125.70,125.70
EURJPY,20031112,085100,125.71,125.72,125.70,125.71
EURJPY,20031112,085200,125.70,125.70,125.68,125.69
EURJPY,20031112,085300,125.68,125.68,125.67,125.67
EURJPY,20031112,085400,125.68,125.69,125.68,125.68
EURJPY,20031112,085500,125.67,125.72,125.66,125.72
EURJPY,20031112,085600,125.73,125.73,125.72,125.72
EURJPY,20031112,085700,125.71,125.73,125.70,125.70
EURJPY,20031112,085800,125.71,125.71,125.69,125.69
EURJPY,20031112,085900,125.70,125.70,125.66,125.66
EURJPY,20031112,090000,125.67,125.68,125.65,125.68
EURJPY,20031112,090100,125.69,125.70,125.68,125.68
EURJPY,20031112,090200,125.67,125.69,125.66,125.68
EURJPY,20031112,090300,125.69,125.71,125.68,125.71
EURJPY,20031112,090400,125.70,125.70,125.68,125.69
EURJPY,20031112,090500,125.68,125.68,125.66,125.66
EURJPY,20031112,090600,125.67,125.69,125.67,125.69
EURJPY,20031112,090700,125.68,125.68,125.66,125.66
EURJPY,20031112,090800,125.65,125.68,125.65,125.66
EURJPY,20031112,090900,125.65,125.66,125.65,125.66
EURJPY,20031112,091000,125.65,125.67,125.64,125.67
EURJPY,20031112,091100,125.66,125.67,125.65,125.66
EURJPY,20031112,091200,125.65,125.68,125.64,125.68
EURJPY,20031112,091300,125.69,125.69,125.66,125.67
EURJPY,20031112,091400,125.66,125.67,125.62,125.63
EURJPY,20031112,091500,125.62,125.63,125.61,125.62
EURJPY,20031112,091600,125.63,125.65,125.63,125.64
EURJPY,20031112,091700,125.65,125.67,125.64,125.65
EURJPY,20031112,091800,125.64,125.68,125.63,125.67
EURJPY,20031112,091900,125.66,125.66,125.64,125.64
EURJPY,20031112,092000,125.65,125.65,125.63,125.65
EURJPY,20031112,092100,125.64,125.65,125.63,125.64
EURJPY,20031112,092200,125.63,125.63,125.61,125.63
EURJPY,20031112,092300,125.64,125.64,125.63,125.64
EURJPY,20031112,092400,125.63,125.65,125.63,125.64
EURJPY,20031112,092500,125.63,125.63,125.61,125.63
EURJPY,20031112,092600,125.62,125.62,125.60,125.60
EURJPY,20031112,092700,125.61,125.62,125.60,125.60
EURJPY,20031112,092800,125.59,125.60,125.58,125.59
EURJPY,20031112,092900,125.61,125.69,125.59,125.66
EURJPY,20031112,093000,125.67,125.67,125.64,125.64
EURJPY,20031112,093100,125.65,125.65,125.64,125.65
EURJPY,20031112,093200,125.66,125.68,125.66,125.67
EURJPY,20031112,093300,125.68,125.70,125.68,125.70
EURJPY,20031112,093400,125.69,125.70,125.67,125.67
EURJPY,20031112,093500,125.66,125.67,125.64,125.67
EURJPY,20031112,093600,125.68,125.68,125.66,125.67
EURJPY,20031112,093700,125.66,125.67,125.64,125.64
EURJPY,20031112,093800,125.65,125.68,125.65,125.66
EURJPY,20031112,093900,125.67,125.67,125.64,125.64
EURJPY,20031112,094000,125.63,125.65,125.63,125.65
EURJPY,20031112,094100,125.66,125.67,125.65,125.66
EURJPY,20031112,094200,125.65,125.67,125.65,125.67
EURJPY,20031112,094300,125.66,125.67,125.65,125.67
EURJPY,20031112,094400,125.66,125.66,125.64,125.65
EURJPY,20031112,094500,125.64,125.64,125.63,125.63
EURJPY,20031112,094600,125.62,125.65,125.62,125.62
EURJPY,20031112,094700,125.63,125.64,125.63,125.64
EURJPY,20031112,094800,125.63,125.64,125.63,125.64
EURJPY,20031112,094900,125.65,125.66,125.65,125.65
EURJPY,20031112,095000,125.64,125.65,125.64,125.64
EURJPY,20031112,095100,125.65,125.67,125.65,125.67
EURJPY,20031112,095200,125.66,125.66,125.65,125.66
EURJPY,20031112,095300,125.67,125.70,125.67,125.70
EURJPY,20031112,095400,125.71,125.71,125.69,125.70
EURJPY,20031112,095500,125.71,125.72,125.70,125.72
EURJPY,20031112,095600,125.71,125.71,125.69,125.71
EURJPY,20031112,095700,125.72,125.72,125.70,125.71
EURJPY,20031112,095800,125.70,125.73,125.69,125.72
EURJPY,20031112,095900,125.73,125.73,125.72,125.72
EURJPY,20031112,100000,125.73,125.74,125.71,125.73
EURJPY,20031112,100100,125.74,125.76,125.74,125.74
EURJPY,20031112,100200,125.75,125.76,125.73,125.73
EURJPY,20031112,100300,125.74,125.76,125.74,125.75
EURJPY,20031112,100400,125.76,125.79,125.75,125.79
EURJPY,20031112,100500,125.81,125.81,125.79,125.79
EURJPY,20031112,100600,125.78,125.81,125.78,125.81
EURJPY,20031112,100700,125.80,125.80,125.79,125.79
EURJPY,20031112,100800,125.78,125.79,125.77,125.79
EURJPY,20031112,100900,125.78,125.78,125.77,125.77
EURJPY,20031112,101000,125.78,125.78,125.77,125.78
EURJPY,20031112,101100,125.77,125.78,125.77,125.78
EURJPY,20031112,101200,125.77,125.80,125.76,125.80
EURJPY,20031112,101300,125.81,125.85,125.81,125.85
EURJPY,20031112,101400,125.84,125.86,125.83,125.85
EURJPY,20031112,101500,125.86,125.86,125.85,125.85
EURJPY,20031112,101600,125.86,125.88,125.85,125.88
EURJPY,20031112,101700,125.89,125.90,125.88,125.88
EURJPY,20031112,101800,125.87,125.89,125.87,125.88
EURJPY,20031112,101900,125.89,125.91,125.89,125.91
EURJPY,20031112,102000,125.90,126.04,125.90,126.04
EURJPY,20031112,102100,126.03,126.05,126.03,126.04
EURJPY,20031112,102200,126.03,126.04,126.01,126.03
EURJPY,20031112,102300,126.04,126.08,126.03,126.07
EURJPY,20031112,102400,126.06,126.06,126.04,126.06
EURJPY,20031112,102500,126.07,126.08,126.07,126.08
EURJPY,20031112,102600,126.07,126.07,126.06,126.06
EURJPY,20031112,102700,126.05,126.11,126.05,126.11
EURJPY,20031112,102800,126.12,126.15,126.12,126.12
EURJPY,20031112,102900,126.11,126.15,126.11,126.15
EURJPY,20031112,103000,126.14,126.17,126.14,126.17
EURJPY,20031112,103100,126.18,126.20,126.18,126.19
EURJPY,20031112,103200,126.20,126.23,126.20,126.23
EURJPY,20031112,103300,126.22,126.22,126.19,126.19
EURJPY,20031112,103400,126.18,126.18,126.14,126.14
EURJPY,20031112,103500,126.11,126.11,126.08,126.08
EURJPY,20031112,103600,126.09,126.10,126.07,126.07
EURJPY,20031112,103700,126.06,126.07,126.05,126.07
EURJPY,20031112,103800,126.06,126.09,126.06,126.06
EURJPY,20031112,103900,126.07,126.11,126.07,126.11
EURJPY,20031112,104000,126.10,126.12,126.10,126.11
EURJPY,20031112,104100,126.12,126.12,126.11,126.11
EURJPY,20031112,104200,126.12,126.13,126.12,126.13
EURJPY,20031112,104300,126.12,126.12,126.11,126.11
EURJPY,20031112,104400,126.10,126.10,126.09,126.09
EURJPY,20031112,104500,126.10,126.10,126.08,126.08
EURJPY,20031112,104600,126.09,126.09,126.07,126.07
EURJPY,20031112,104700,126.06,126.07,126.04,126.04
EURJPY,20031112,104800,126.05,126.05,126.05,126.05
EURJPY,20031112,104900,126.04,126.06,126.04,126.05
EURJPY,20031112,105000,126.06,126.08,126.06,126.07
EURJPY,20031112,105100,126.06,126.08,126.06,126.08
EURJPY,20031112,105200,126.09,126.10,126.07,126.07
EURJPY,20031112,105300,126.06,126.06,126.06,126.06
EURJPY,20031112,105400,126.07,126.09,126.07,126.08
EURJPY,20031112,105500,126.07,126.07,126.05,126.05
EURJPY,20031112,105600,126.06,126.10,126.06,126.09
EURJPY,20031112,105700,126.08,126.09,126.08,126.09
EURJPY,20031112,105800,126.08,126.09,126.08,126.08
EURJPY,20031112,105900,126.07,126.08,126.07,126.07
EURJPY,20031112,110000,126.06,126.07,126.05,126.06
EURJPY,20031112,110100,126.07,126.07,126.04,126.04
EURJPY,20031112,110200,126.05,126.08,126.05,126.08
EURJPY,20031112,110300,126.09,126.09,126.08,126.08
EURJPY,20031112,110400,126.07,126.08,126.05,126.08
EURJPY,20031112,110500,126.07,126.08,126.05,126.08
EURJPY,20031112,110600,126.09,126.13,126.09,126.13
EURJPY,20031112,110700,126.14,126.14,126.09,126.09
EURJPY,20031112,110800,126.10,126.12,126.10,126.11
EURJPY,20031112,110900,126.10,126.10,126.09,126.09
EURJPY,20031112,111000,126.10,126.13,126.10,126.11
EURJPY,20031112,111100,126.12,126.12,126.10,126.10
EURJPY,20031112,111200,126.09,126.12,126.09,126.11
EURJPY,20031112,111300,126.12,126.14,126.12,126.14
EURJPY,20031112,111400,126.13,126.13,126.12,126.13
EURJPY,20031112,111500,126.12,126.15,126.12,126.15
EURJPY,20031112,111600,126.16,126.16,126.14,126.16
EURJPY,20031112,111700,126.15,126.17,126.14,126.15
EURJPY,20031112,111800,126.16,126.16,126.14,126.14
EURJPY,20031112,111900,126.15,126.17,126.15,126.17
EURJPY,20031112,112000,126.18,126.19,126.16,126.19
EURJPY,20031112,112100,126.20,126.22,126.20,126.20
EURJPY,20031112,112200,126.21,126.21,126.18,126.18
EURJPY,20031112,112300,126.17,126.18,126.17,126.18
EURJPY,20031112,112400,126.17,126.18,126.15,126.18
EURJPY,20031112,112500,126.17,126.17,126.14,126.16
EURJPY,20031112,112600,126.15,126.17,126.15,126.17
EURJPY,20031112,112700,126.16,126.16,126.14,126.16
EURJPY,20031112,112800,126.17,126.17,126.16,126.16
EURJPY,20031112,112900,126.15,126.18,126.15,126.18
EURJPY,20031112,113000,126.17,126.17,126.16,126.17
EURJPY,20031112,113100,126.16,126.17,126.16,126.17
EURJPY,20031112,113200,126.16,126.17,126.14,126.17
EURJPY,20031112,113300,126.18,126.18,126.16,126.16
EURJPY,20031112,113400,126.15,126.16,126.15,126.15
EURJPY,20031112,113500,126.14,126.14,126.13,126.14
EURJPY,20031112,113600,126.15,126.17,126.15,126.16
EURJPY,20031112,113700,126.15,126.16,126.15,126.15
EURJPY,20031112,113800,126.14,126.14,126.13,126.14
EURJPY,20031112,113900,126.15,126.16,126.15,126.15
EURJPY,20031112,114000,126.16,126.18,126.16,126.18
EURJPY,20031112,114100,126.17,126.18,126.15,126.17
EURJPY,20031112,114200,126.16,126.18,126.16,126.18
EURJPY,20031112,114300,126.19,126.21,126.17,126.21
EURJPY,20031112,114400,126.22,126.25,126.21,126.25
EURJPY,20031112,114500,126.26,126.29,126.25,126.29
EURJPY,20031112,114600,126.30,126.31,126.28,126.29
EURJPY,20031112,114700,126.30,126.31,126.30,126.30
EURJPY,20031112,114800,126.31,126.32,126.30,126.32
EURJPY,20031112,114900,126.33,126.37,126.33,126.37
EURJPY,20031112,115000,126.36,126.42,126.36,126.39
EURJPY,20031112,115100,126.40,126.45,126.40,126.43
EURJPY,20031112,115200,126.42,126.42,126.38,126.38
EURJPY,20031112,115300,126.37,126.40,126.37,126.37
EURJPY,20031112,115400,126.38,126.39,126.38,126.38
EURJPY,20031112,115500,126.37,126.39,126.36,126.39
EURJPY,20031112,115600,126.40,126.40,126.35,126.35
EURJPY,20031112,115700,126.36,126.36,126.29,126.30
EURJPY,20031112,115800,126.29,126.30,126.28,126.30
EURJPY,20031112,115900,126.29,126.29,126.27,126.29
EURJPY,20031112,120000,126.28,126.29,126.26,126.27
EURJPY,20031112,120100,126.26,126.28,126.26,126.27
EURJPY,20031112,120200,126.26,126.29,126.26,126.28
EURJPY,20031112,120300,126.27,126.28,126.26,126.28
EURJPY,20031112,120400,126.29,126.29,126.28,126.28
EURJPY,20031112,120500,126.27,126.29,126.27,126.29
EURJPY,20031112,120600,126.30,126.30,126.29,126.29
EURJPY,20031112,120700,126.28,126.28,126.24,126.25
EURJPY,20031112,120800,126.26,126.28,126.25,126.27
EURJPY,20031112,120900,126.28,126.29,126.28,126.29
EURJPY,20031112,121000,126.28,126.28,126.26,126.28
EURJPY,20031112,121100,126.27,126.28,126.27,126.28
EURJPY,20031112,121200,126.27,126.29,126.27,126.28
EURJPY,20031112,121300,126.29,126.29,126.25,126.25
EURJPY,20031112,121500,126.26,126.27,126.25,126.27
EURJPY,20031112,121600,126.26,126.28,126.26,126.28
EURJPY,20031112,121700,126.29,126.33,126.29,126.33
EURJPY,20031112,121800,126.32,126.35,126.32,126.34
EURJPY,20031112,121900,126.35,126.37,126.35,126.36
EURJPY,20031112,122000,126.35,126.35,126.33,126.35
EURJPY,20031112,122100,126.36,126.37,126.35,126.35
EURJPY,20031112,122200,126.36,126.37,126.35,126.36
EURJPY,20031112,122300,126.37,126.37,126.36,126.37
EURJPY,20031112,122400,126.36,126.36,126.33,126.33
EURJPY,20031112,122500,126.34,126.34,126.31,126.32
EURJPY,20031112,122600,126.31,126.31,126.30,126.30
EURJPY,20031112,122700,126.29,126.30,126.28,126.29
EURJPY,20031112,122800,126.30,126.33,126.29,126.31
EURJPY,20031112,122900,126.30,126.31,126.29,126.30
EURJPY,20031112,123000,126.31,126.31,126.30,126.30
EURJPY,20031112,123100,126.29,126.30,126.29,126.29
EURJPY,20031112,123200,126.28,126.29,126.27,126.27
EURJPY,20031112,123300,126.26,126.27,126.25,126.27
EURJPY,20031112,123400,126.28,126.29,126.27,126.29
EURJPY,20031112,123500,126.30,126.33,126.30,126.31
EURJPY,20031112,123600,126.30,126.32,126.30,126.32
EURJPY,20031112,123700,126.31,126.33,126.30,126.31
EURJPY,20031112,123800,126.32,126.33,126.32,126.33
EURJPY,20031112,123900,126.34,126.35,126.33,126.33
EURJPY,20031112,124000,126.34,126.37,126.34,126.37
EURJPY,20031112,124100,126.38,126.39,126.37,126.39
EURJPY,20031112,124200,126.38,126.38,126.36,126.37
EURJPY,20031112,124300,126.36,126.36,126.35,126.35
EURJPY,20031112,124400,126.34,126.34,126.30,126.30
EURJPY,20031112,124500,126.31,126.31,126.27,126.28
EURJPY,20031112,124600,126.29,126.30,126.28,126.30
EURJPY,20031112,124700,126.29,126.29,126.29,126.29
EURJPY,20031112,124800,126.28,126.33,126.28,126.31
EURJPY,20031112,124900,126.32,126.33,126.30,126.30
EURJPY,20031112,125000,126.29,126.29,126.28,126.29
EURJPY,20031112,125100,126.28,126.31,126.28,126.29
EURJPY,20031112,125200,126.30,126.32,126.30,126.32
EURJPY,20031112,125300,126.31,126.31,126.31,126.31
EURJPY,20031112,125400,126.30,126.31,126.30,126.30
EURJPY,20031112,125500,126.31,126.31,126.28,126.28
EURJPY,20031112,125600,126.27,126.28,126.26,126.26
EURJPY,20031112,125700,126.25,126.26,126.25,126.26
EURJPY,20031112,125800,126.27,126.29,126.27,126.28
EURJPY,20031112,125900,126.29,126.35,126.29,126.35
EURJPY,20031112,130000,126.36,126.36,126.34,126.35
EURJPY,20031112,130100,126.34,126.35,126.33,126.33
EURJPY,20031112,130200,126.32,126.33,126.31,126.31
EURJPY,20031112,130300,126.32,126.37,126.32,126.36
EURJPY,20031112,130400,126.37,126.38,126.35,126.38
EURJPY,20031112,130500,126.39,126.39,126.36,126.36
EURJPY,20031112,130600,126.35,126.37,126.35,126.36
EURJPY,20031112,130700,126.37,126.38,126.35,126.35
EURJPY,20031112,130800,126.36,126.37,126.35,126.36
EURJPY,20031112,130900,126.35,126.36,126.34,126.35
EURJPY,20031112,131000,126.36,126.37,126.34,126.34
EURJPY,20031112,131100,126.35,126.35,126.34,126.34
EURJPY,20031112,131200,126.35,126.35,126.34,126.35
EURJPY,20031112,131300,126.36,126.37,126.36,126.37
EURJPY,20031112,131400,126.36,126.37,126.35,126.36
EURJPY,20031112,131500,126.37,126.40,126.37,126.37
EURJPY,20031112,131600,126.36,126.37,126.35,126.36
EURJPY,20031112,131700,126.37,126.38,126.36,126.36
EURJPY,20031112,131800,126.37,126.38,126.36,126.38
EURJPY,20031112,131900,126.39,126.39,126.38,126.39
EURJPY,20031112,132000,126.40,126.41,126.40,126.41
EURJPY,20031112,132100,126.40,126.43,126.40,126.41
EURJPY,20031112,132200,126.42,126.45,126.42,126.45
EURJPY,20031112,132300,126.46,126.47,126.45,126.46
EURJPY,20031112,132400,126.47,126.47,126.46,126.46
EURJPY,20031112,132500,126.47,126.53,126.47,126.52
EURJPY,20031112,132600,126.51,126.52,126.51,126.51
EURJPY,20031112,132700,126.50,126.50,126.44,126.44
EURJPY,20031112,132800,126.45,126.47,126.45,126.47
EURJPY,20031112,132900,126.46,126.47,126.46,126.46
EURJPY,20031112,133000,126.45,126.46,126.45,126.46
EURJPY,20031112,133100,126.45,126.45,126.45,126.45
EURJPY,20031112,133200,126.46,126.46,126.45,126.45
EURJPY,20031112,133300,126.46,126.49,126.46,126.48
EURJPY,20031112,133400,126.47,126.52,126.47,126.51
EURJPY,20031112,133500,126.50,126.53,126.48,126.52
EURJPY,20031112,133600,126.53,126.55,126.53,126.53
EURJPY,20031112,133700,126.52,126.53,126.48,126.48
EURJPY,20031112,133800,126.47,126.47,126.44,126.45
EURJPY,20031112,133900,126.46,126.47,126.45,126.46
EURJPY,20031112,134000,126.47,126.50,126.47,126.49
EURJPY,20031112,134100,126.48,126.51,126.48,126.51
EURJPY,20031112,134200,126.52,126.54,126.49,126.54
EURJPY,20031112,134300,126.55,126.56,126.53,126.55
EURJPY,20031112,134400,126.57,126.62,126.57,126.62
EURJPY,20031112,134500,126.61,126.62,126.55,126.55
EURJPY,20031112,134600,126.56,126.56,126.53,126.53
EURJPY,20031112,134700,126.54,126.55,126.53,126.55
EURJPY,20031112,134800,126.56,126.56,126.55,126.55
EURJPY,20031112,134900,126.54,126.55,126.53,126.55
EURJPY,20031112,135000,126.54,126.54,126.50,126.52
EURJPY,20031112,135100,126.51,126.53,126.51,126.53
EURJPY,20031112,135200,126.54,126.54,126.51,126.51
EURJPY,20031112,135300,126.52,126.55,126.52,126.54
EURJPY,20031112,135400,126.53,126.53,126.50,126.51
EURJPY,20031112,135500,126.52,126.53,126.52,126.53
EURJPY,20031112,135600,126.52,126.56,126.52,126.56
EURJPY,20031112,135700,126.55,126.55,126.54,126.54
EURJPY,20031112,135800,126.55,126.55,126.53,126.53
EURJPY,20031112,135900,126.52,126.52,126.49,126.49
EURJPY,20031112,140000,126.48,126.48,126.47,126.48
EURJPY,20031112,140100,126.47,126.47,126.45,126.45
EURJPY,20031112,140200,126.46,126.47,126.44,126.44
EURJPY,20031112,140300,126.43,126.43,126.40,126.42
EURJPY,20031112,140400,126.41,126.43,126.40,126.40
EURJPY,20031112,140500,126.39,126.40,126.38,126.40
EURJPY,20031112,140600,126.41,126.41,126.40,126.40
EURJPY,20031112,140700,126.39,126.39,126.37,126.37
EURJPY,20031112,140800,126.38,126.39,126.38,126.39
EURJPY,20031112,140900,126.38,126.40,126.38,126.38
EURJPY,20031112,141000,126.39,126.43,126.39,126.43
EURJPY,20031112,141100,126.42,126.43,126.41,126.41
EURJPY,20031112,141200,126.40,126.41,126.39,126.41
EURJPY,20031112,141300,126.40,126.40,126.36,126.39
EURJPY,20031112,141400,126.40,126.44,126.40,126.43
EURJPY,20031112,141500,126.42,126.42,126.39,126.40
EURJPY,20031112,141600,126.41,126.41,126.40,126.41
EURJPY,20031112,141700,126.42,126.47,126.42,126.47
EURJPY,20031112,141800,126.46,126.47,126.44,126.44
EURJPY,20031112,141900,126.45,126.46,126.44,126.46
EURJPY,20031112,142000,126.45,126.50,126.45,126.49
EURJPY,20031112,142100,126.50,126.50,126.46,126.47
EURJPY,20031112,142200,126.46,126.48,126.46,126.46
EURJPY,20031112,142300,126.45,126.45,126.43,126.44
EURJPY,20031112,142400,126.43,126.43,126.40,126.40
EURJPY,20031112,142500,126.41,126.44,126.41,126.43
EURJPY,20031112,142600,126.44,126.47,126.44,126.47
EURJPY,20031112,142700,126.46,126.47,126.45,126.47
EURJPY,20031112,142800,126.48,126.52,126.47,126.49
EURJPY,20031112,142900,126.50,126.50,126.48,126.48
EURJPY,20031112,143000,126.49,126.50,126.48,126.49
EURJPY,20031112,143100,126.50,126.50,126.49,126.49
EURJPY,20031112,143200,126.50,126.50,126.49,126.50
EURJPY,20031112,143300,126.49,126.51,126.49,126.49
EURJPY,20031112,143400,126.50,126.51,126.48,126.50
EURJPY,20031112,143500,126.49,126.51,126.48,126.49
EURJPY,20031112,143600,126.48,126.49,126.47,126.48
EURJPY,20031112,143700,126.49,126.49,126.46,126.46
EURJPY,20031112,143800,126.47,126.47,126.45,126.45
EURJPY,20031112,143900,126.46,126.47,126.45,126.46
EURJPY,20031112,144000,126.45,126.45,126.44,126.44
EURJPY,20031112,144100,126.45,126.47,126.45,126.47
EURJPY,20031112,144200,126.46,126.46,126.43,126.46
EURJPY,20031112,144300,126.47,126.47,126.43,126.44
EURJPY,20031112,144400,126.45,126.45,126.42,126.43
EURJPY,20031112,144500,126.44,126.47,126.44,126.45
EURJPY,20031112,144600,126.44,126.47,126.44,126.47
EURJPY,20031112,144700,126.46,126.47,126.45,126.46
EURJPY,20031112,144800,126.47,126.47,126.46,126.46
EURJPY,20031112,144900,126.45,126.45,126.41,126.42
EURJPY,20031112,145000,126.41,126.42,126.39,126.39
EURJPY,20031112,145100,126.40,126.40,126.36,126.36
EURJPY,20031112,145200,126.35,126.35,126.30,126.30
EURJPY,20031112,145300,126.29,126.29,126.24,126.25
EURJPY,20031112,145400,126.26,126.26,126.26,126.26
EURJPY,20031112,145500,126.25,126.26,126.23,126.24
EURJPY,20031112,145600,126.25,126.27,126.25,126.26
EURJPY,20031112,145700,126.27,126.27,126.25,126.25
EURJPY,20031112,145800,126.26,126.28,126.25,126.28
EURJPY,20031112,145900,126.27,126.28,126.26,126.26
EURJPY,20031112,150000,126.24,126.24,126.19,126.19
EURJPY,20031112,150100,126.18,126.18,126.14,126.15
EURJPY,20031112,150200,126.16,126.21,126.16,126.21
EURJPY,20031112,150300,126.20,126.21,126.15,126.16
EURJPY,20031112,150400,126.17,126.18,126.14,126.16
EURJPY,20031112,150500,126.17,126.25,126.16,126.23
EURJPY,20031112,150600,126.24,126.28,126.24,126.28
EURJPY,20031112,150700,126.27,126.29,126.25,126.26
EURJPY,20031112,150800,126.25,126.26,126.25,126.26
EURJPY,20031112,150900,126.27,126.27,126.25,126.25
EURJPY,20031112,151000,126.26,126.26,126.23,126.23
EURJPY,20031112,151100,126.24,126.24,126.21,126.22
EURJPY,20031112,151200,126.23,126.23,126.21,126.22
EURJPY,20031112,151300,126.23,126.27,126.23,126.27
EURJPY,20031112,151400,126.26,126.26,126.24,126.25
EURJPY,20031112,151500,126.26,126.27,126.25,126.26
EURJPY,20031112,151600,126.25,126.26,126.24,126.24
EURJPY,20031112,151700,126.25,126.26,126.24,126.25
EURJPY,20031112,151800,126.26,126.26,126.25,126.25
EURJPY,20031112,151900,126.24,126.27,126.24,126.27
EURJPY,20031112,152000,126.26,126.26,126.22,126.25
EURJPY,20031112,152100,126.24,126.24,126.22,126.23
EURJPY,20031112,152200,126.22,126.23,126.22,126.23
EURJPY,20031112,152300,126.22,126.22,126.20,126.22
EURJPY,20031112,152400,126.23,126.24,126.22,126.24
EURJPY,20031112,152500,126.25,126.26,126.24,126.26
EURJPY,20031112,152600,126.25,126.25,126.21,126.21
EURJPY,20031112,152700,126.20,126.21,126.19,126.19
EURJPY,20031112,152800,126.18,126.19,126.17,126.17
EURJPY,20031112,152900,126.18,126.20,126.18,126.18
EURJPY,20031112,153000,126.17,126.19,126.17,126.19
EURJPY,20031112,153100,126.20,126.21,126.20,126.21
EURJPY,20031112,153200,126.22,126.22,126.21,126.21
EURJPY,20031112,153300,126.20,126.21,126.19,126.21
EURJPY,20031112,153400,126.20,126.23,126.20,126.23
EURJPY,20031112,153500,126.24,126.25,126.24,126.24
EURJPY,20031112,153600,126.23,126.23,126.22,126.22
EURJPY,20031112,153700,126.23,126.23,126.21,126.22
EURJPY,20031112,153800,126.23,126.27,126.23,126.26
EURJPY,20031112,153900,126.27,126.28,126.27,126.27
EURJPY,20031112,154000,126.28,126.33,126.28,126.33
EURJPY,20031112,154100,126.32,126.33,126.32,126.32
EURJPY,20031112,154200,126.31,126.31,126.26,126.26
EURJPY,20031112,154300,126.25,126.28,126.25,126.28
EURJPY,20031112,154400,126.27,126.27,126.23,126.23
EURJPY,20031112,154500,126.24,126.26,126.23,126.26
EURJPY,20031112,154600,126.25,126.28,126.25,126.28
EURJPY,20031112,154700,126.27,126.30,126.27,126.27
EURJPY,20031112,154800,126.28,126.28,126.27,126.27
EURJPY,20031112,154900,126.28,126.30,126.28,126.30
EURJPY,20031112,155000,126.31,126.34,126.30,126.32
EURJPY,20031112,155100,126.31,126.34,126.30,126.34
EURJPY,20031112,155200,126.33,126.34,126.31,126.31
EURJPY,20031112,155300,126.32,126.37,126.32,126.37
EURJPY,20031112,155400,126.38,126.40,126.38,126.40
EURJPY,20031112,155500,126.41,126.41,126.40,126.41
EURJPY,20031112,155600,126.40,126.41,126.39,126.41
EURJPY,20031112,155700,126.42,126.45,126.41,126.43
EURJPY,20031112,155800,126.42,126.43,126.42,126.42
EURJPY,20031112,155900,126.41,126.42,126.41,126.41
EURJPY,20031112,160000,126.42,126.42,126.39,126.39
EURJPY,20031112,160100,126.38,126.42,126.38,126.42
EURJPY,20031112,160200,126.41,126.41,126.38,126.40
EURJPY,20031112,160300,126.39,126.45,126.39,126.45
EURJPY,20031112,160400,126.47,126.50,126.47,126.50
EURJPY,20031112,160500,126.51,126.53,126.49,126.53
EURJPY,20031112,160600,126.54,126.55,126.49,126.49
EURJPY,20031112,160700,126.50,126.54,126.50,126.54
EURJPY,20031112,160800,126.55,126.57,126.52,126.52
EURJPY,20031112,160900,126.53,126.53,126.52,126.52
EURJPY,20031112,161000,126.53,126.53,126.51,126.52
EURJPY,20031112,161100,126.53,126.55,126.53,126.54
EURJPY,20031112,161200,126.55,126.56,126.55,126.56
EURJPY,20031112,161300,126.57,126.59,126.57,126.59
EURJPY,20031112,161400,126.60,126.63,126.60,126.62
EURJPY,20031112,161500,126.63,126.63,126.62,126.62
EURJPY,20031112,161600,126.63,126.63,126.61,126.61
EURJPY,20031112,161700,126.62,126.62,126.60,126.60
EURJPY,20031112,161800,126.61,126.61,126.59,126.59
EURJPY,20031112,161900,126.58,126.58,126.55,126.56
EURJPY,20031112,162000,126.55,126.56,126.53,126.53
EURJPY,20031112,162100,126.52,126.53,126.51,126.51
EURJPY,20031112,162200,126.50,126.50,126.47,126.47
EURJPY,20031112,162300,126.48,126.53,126.48,126.53
EURJPY,20031112,162400,126.54,126.55,126.52,126.52
EURJPY,20031112,162500,126.53,126.55,126.53,126.54
EURJPY,20031112,162600,126.53,126.55,126.53,126.54
EURJPY,20031112,162700,126.53,126.55,126.53,126.55
EURJPY,20031112,162800,126.54,126.56,126.54,126.55
EURJPY,20031112,162900,126.56,126.62,126.56,126.62
EURJPY,20031112,163000,126.61,126.61,126.58,126.58
EURJPY,20031112,163100,126.57,126.58,126.57,126.58
EURJPY,20031112,163200,126.59,126.61,126.59,126.61
EURJPY,20031112,163300,126.62,126.63,126.61,126.63
EURJPY,20031112,163400,126.62,126.62,126.57,126.57
EURJPY,20031112,163500,126.58,126.58,126.53,126.55
EURJPY,20031112,163600,126.54,126.55,126.53,126.55
EURJPY,20031112,163700,126.56,126.59,126.56,126.58
EURJPY,20031112,163800,126.57,126.59,126.55,126.59
EURJPY,20031112,163900,126.56,126.63,126.56,126.63
EURJPY,20031112,164000,126.64,126.68,126.64,126.66
EURJPY,20031112,164100,126.67,126.71,126.67,126.70
EURJPY,20031112,164200,126.69,126.69,126.66,126.66
EURJPY,20031112,164300,126.65,126.68,126.65,126.65
EURJPY,20031112,164400,126.64,126.65,126.60,126.62
EURJPY,20031112,164500,126.61,126.64,126.61,126.64
EURJPY,20031112,164600,126.63,126.63,126.62,126.63
EURJPY,20031112,164700,126.62,126.66,126.61,126.64
EURJPY,20031112,164800,126.63,126.65,126.63,126.64
EURJPY,20031112,164900,126.63,126.63,126.62,126.62
EURJPY,20031112,165000,126.61,126.62,126.60,126.62
EURJPY,20031112,165100,126.61,126.62,126.60,126.61
EURJPY,20031112,165200,126.60,126.61,126.58,126.58
EURJPY,20031112,165300,126.59,126.59,126.56,126.56
EURJPY,20031112,165400,126.57,126.57,126.55,126.55
EURJPY,20031112,165500,126.54,126.55,126.52,126.53
EURJPY,20031112,165600,126.54,126.56,126.54,126.54
EURJPY,20031112,165700,126.53,126.54,126.53,126.53
EURJPY,20031112,165800,126.54,126.54,126.53,126.53
EURJPY,20031112,165900,126.54,126.54,126.53,126.54
EURJPY,20031112,170000,126.53,126.55,126.52,126.52
EURJPY,20031112,170100,126.51,126.52,126.49,126.50
EURJPY,20031112,170200,126.49,126.49,126.46,126.48
EURJPY,20031112,170300,126.49,126.52,126.49,126.52
EURJPY,20031112,170400,126.53,126.56,126.52,126.56
EURJPY,20031112,170500,126.57,126.59,126.57,126.59
EURJPY,20031112,170600,126.58,126.59,126.58,126.59
EURJPY,20031112,170700,126.58,126.58,126.58,126.58
EURJPY,20031112,170800,126.57,126.58,126.56,126.58
EURJPY,20031112,170900,126.57,126.59,126.57,126.59
EURJPY,20031112,171000,126.58,126.59,126.56,126.58
EURJPY,20031112,171100,126.57,126.59,126.56,126.56
EURJPY,20031112,171200,126.57,126.59,126.56,126.58
EURJPY,20031112,171300,126.59,126.59,126.56,126.58
EURJPY,20031112,171400,126.59,126.60,126.59,126.60
EURJPY,20031112,171500,126.61,126.61,126.59,126.60
EURJPY,20031112,171600,126.61,126.61,126.60,126.61
EURJPY,20031112,171700,126.62,126.62,126.61,126.61
EURJPY,20031112,171800,126.60,126.62,126.60,126.61
EURJPY,20031112,171900,126.62,126.62,126.60,126.61
EURJPY,20031112,172000,126.60,126.62,126.60,126.62
EURJPY,20031112,172100,126.63,126.63,126.61,126.61
EURJPY,20031112,172200,126.60,126.61,126.59,126.59
EURJPY,20031112,172300,126.58,126.61,126.58,126.61
EURJPY,20031112,172400,126.62,126.63,126.61,126.63
EURJPY,20031112,172500,126.62,126.62,126.61,126.61
EURJPY,20031112,172600,126.62,126.66,126.62,126.66
EURJPY,20031112,172700,126.65,126.66,126.65,126.66
EURJPY,20031112,172800,126.65,126.67,126.65,126.67
EURJPY,20031112,172900,126.66,126.66,126.65,126.65
EURJPY,20031112,173000,126.64,126.64,126.62,126.62
EURJPY,20031112,173100,126.61,126.61,126.55,126.56
EURJPY,20031112,173200,126.55,126.56,126.54,126.55
EURJPY,20031112,173300,126.56,126.57,126.55,126.57
EURJPY,20031112,173400,126.58,126.58,126.55,126.57
EURJPY,20031112,173500,126.56,126.56,126.53,126.54
EURJPY,20031112,173600,126.53,126.54,126.51,126.53
EURJPY,20031112,173700,126.54,126.54,126.52,126.53
EURJPY,20031112,173800,126.52,126.53,126.48,126.49
EURJPY,20031112,173900,126.50,126.50,126.49,126.49
EURJPY,20031112,174000,126.48,126.50,126.47,126.47
EURJPY,20031112,174100,126.46,126.50,126.46,126.48
EURJPY,20031112,174200,126.47,126.51,126.47,126.48
EURJPY,20031112,174300,126.47,126.48,126.45,126.47
EURJPY,20031112,174400,126.48,126.52,126.48,126.52
EURJPY,20031112,174500,126.53,126.53,126.48,126.48
EURJPY,20031112,174600,126.49,126.51,126.49,126.51
EURJPY,20031112,174700,126.50,126.50,126.48,126.49
EURJPY,20031112,174800,126.50,126.50,126.46,126.46
EURJPY,20031112,174900,126.45,126.46,126.41,126.41
EURJPY,20031112,175000,126.42,126.42,126.40,126.40
EURJPY,20031112,175100,126.41,126.44,126.41,126.41
EURJPY,20031112,175200,126.42,126.42,126.41,126.42
EURJPY,20031112,175300,126.41,126.42,126.40,126.41
EURJPY,20031112,175400,126.40,126.40,126.39,126.40
EURJPY,20031112,175500,126.41,126.43,126.39,126.42
EURJPY,20031112,175600,126.43,126.44,126.41,126.42
EURJPY,20031112,175700,126.43,126.43,126.40,126.42
EURJPY,20031112,175800,126.41,126.42,126.39,126.39
EURJPY,20031112,175900,126.40,126.42,126.40,126.42
EURJPY,20031112,180000,126.41,126.41,126.39,126.40
EURJPY,20031112,180100,126.39,126.42,126.39,126.42
EURJPY,20031112,180200,126.43,126.43,126.38,126.39
EURJPY,20031112,180300,126.38,126.40,126.38,126.39
EURJPY,20031112,180400,126.38,126.39,126.36,126.36
EURJPY,20031112,180500,126.35,126.37,126.34,126.37
EURJPY,20031112,180600,126.38,126.40,126.38,126.39
EURJPY,20031112,180700,126.40,126.45,126.40,126.45
EURJPY,20031112,180800,126.44,126.48,126.44,126.48
EURJPY,20031112,180900,126.49,126.50,126.48,126.49
EURJPY,20031112,181000,126.48,126.49,126.47,126.48
EURJPY,20031112,181100,126.49,126.49,126.48,126.48
EURJPY,20031112,181200,126.49,126.49,126.47,126.48
EURJPY,20031112,181300,126.49,126.49,126.47,126.48
EURJPY,20031112,181400,126.49,126.49,126.49,126.49
EURJPY,20031112,181500,126.48,126.52,126.48,126.52
EURJPY,20031112,181600,126.51,126.52,126.49,126.52
EURJPY,20031112,181700,126.51,126.52,126.49,126.52
EURJPY,20031112,181800,126.53,126.53,126.51,126.52
EURJPY,20031112,181900,126.53,126.57,126.53,126.57
EURJPY,20031112,182000,126.58,126.58,126.55,126.56
EURJPY,20031112,182100,126.57,126.59,126.56,126.59
EURJPY,20031112,182200,126.60,126.62,126.60,126.62
EURJPY,20031112,182300,126.61,126.65,126.59,126.60
EURJPY,20031112,182400,126.59,126.61,126.59,126.59
EURJPY,20031112,182500,126.58,126.61,126.58,126.60
EURJPY,20031112,182600,126.61,126.62,126.61,126.62
EURJPY,20031112,182700,126.63,126.63,126.61,126.62
EURJPY,20031112,182800,126.63,126.65,126.62,126.63
EURJPY,20031112,182900,126.62,126.66,126.62,126.64
EURJPY,20031112,183000,126.65,126.65,126.64,126.65
EURJPY,20031112,183100,126.64,126.64,126.61,126.61
EURJPY,20031112,183200,126.60,126.61,126.59,126.60
EURJPY,20031112,183300,126.59,126.59,126.58,126.59
EURJPY,20031112,183400,126.60,126.60,126.58,126.58
EURJPY,20031112,183500,126.57,126.57,126.51,126.51
EURJPY,20031112,183600,126.52,126.54,126.50,126.50
EURJPY,20031112,183700,126.51,126.53,126.51,126.51
EURJPY,20031112,183800,126.52,126.53,126.51,126.52
EURJPY,20031112,183900,126.53,126.54,126.53,126.54
EURJPY,20031112,184000,126.53,126.55,126.53,126.54
EURJPY,20031112,184200,126.55,126.58,126.55,126.57
EURJPY,20031112,184300,126.58,126.58,126.57,126.57
EURJPY,20031112,184400,126.58,126.59,126.57,126.57
EURJPY,20031112,184500,126.56,126.59,126.56,126.59
EURJPY,20031112,184600,126.60,126.60,126.59,126.60
EURJPY,20031112,184700,126.59,126.61,126.59,126.61
EURJPY,20031112,184800,126.62,126.63,126.62,126.63
EURJPY,20031112,184900,126.64,126.64,126.63,126.63
EURJPY,20031112,185000,126.64,126.64,126.63,126.63
EURJPY,20031112,185100,126.64,126.64,126.60,126.61
EURJPY,20031112,185200,126.62,126.63,126.61,126.62
EURJPY,20031112,185300,126.63,126.63,126.61,126.61
EURJPY,20031112,185400,126.60,126.60,126.58,126.58
EURJPY,20031112,185500,126.59,126.62,126.59,126.61
EURJPY,20031112,185600,126.60,126.62,126.59,126.61
EURJPY,20031112,185700,126.62,126.64,126.62,126.63
EURJPY,20031112,185800,126.64,126.64,126.62,126.62
EURJPY,20031112,185900,126.63,126.63,126.61,126.62
EURJPY,20031112,190000,126.63,126.65,126.63,126.65
EURJPY,20031112,190100,126.64,126.64,126.62,126.64
EURJPY,20031112,190200,126.63,126.64,126.63,126.64
EURJPY,20031112,190300,126.63,126.64,126.62,126.63
EURJPY,20031112,190400,126.62,126.63,126.61,126.61
EURJPY,20031112,190500,126.62,126.63,126.60,126.60
EURJPY,20031112,190600,126.61,126.63,126.60,126.62
EURJPY,20031112,190700,126.63,126.63,126.61,126.62
EURJPY,20031112,190800,126.61,126.62,126.60,126.62
EURJPY,20031112,190900,126.63,126.63,126.59,126.59
EURJPY,20031112,191000,126.60,126.62,126.60,126.62
EURJPY,20031112,191100,126.63,126.63,126.61,126.61
EURJPY,20031112,191200,126.62,126.62,126.58,126.58
EURJPY,20031112,191300,126.59,126.61,126.58,126.61
EURJPY,20031112,191400,126.60,126.61,126.59,126.61
EURJPY,20031112,191500,126.60,126.60,126.54,126.55
EURJPY,20031112,191600,126.56,126.56,126.52,126.53
EURJPY,20031112,191700,126.52,126.54,126.52,126.53
EURJPY,20031112,191800,126.54,126.54,126.52,126.52
EURJPY,20031112,191900,126.53,126.53,126.52,126.53
EURJPY,20031112,192000,126.52,126.55,126.52,126.53
EURJPY,20031112,192100,126.52,126.54,126.51,126.51
EURJPY,20031112,192200,126.50,126.50,126.48,126.49
EURJPY,20031112,192300,126.50,126.51,126.48,126.50
EURJPY,20031112,192400,126.51,126.53,126.50,126.50
EURJPY,20031112,192500,126.51,126.51,126.48,126.50
EURJPY,20031112,192600,126.51,126.52,126.49,126.49
EURJPY,20031112,192700,126.48,126.52,126.48,126.52
EURJPY,20031112,192800,126.51,126.51,126.49,126.50
EURJPY,20031112,192900,126.49,126.52,126.49,126.52
EURJPY,20031112,193000,126.51,126.52,126.50,126.50
EURJPY,20031112,193100,126.49,126.51,126.49,126.50
EURJPY,20031112,193200,126.51,126.53,126.50,126.52
EURJPY,20031112,193300,126.53,126.53,126.51,126.52
EURJPY,20031112,193400,126.53,126.53,126.50,126.50
EURJPY,20031112,193500,126.51,126.52,126.49,126.52
EURJPY,20031112,193600,126.53,126.53,126.50,126.50
EURJPY,20031112,193700,126.49,126.51,126.49,126.51
EURJPY,20031112,193800,126.50,126.50,126.48,126.49
EURJPY,20031112,193900,126.50,126.50,126.48,126.49
EURJPY,20031112,194000,126.48,126.49,126.47,126.47
EURJPY,20031112,194100,126.48,126.49,126.48,126.48
EURJPY,20031112,194200,126.47,126.49,126.47,126.48
EURJPY,20031112,194300,126.49,126.52,126.49,126.49
EURJPY,20031112,194400,126.48,126.49,126.47,126.48
EURJPY,20031112,194500,126.49,126.49,126.46,126.47
EURJPY,20031112,194600,126.46,126.46,126.44,126.46
EURJPY,20031112,194700,126.45,126.45,126.44,126.45
EURJPY,20031112,194800,126.46,126.47,126.46,126.46
EURJPY,20031112,194900,126.47,126.47,126.45,126.45
EURJPY,20031112,195000,126.44,126.45,126.43,126.44
EURJPY,20031112,195100,126.43,126.45,126.43,126.45
EURJPY,20031112,195200,126.44,126.45,126.44,126.44
EURJPY,20031112,195300,126.45,126.48,126.45,126.47
EURJPY,20031112,195400,126.46,126.47,126.45,126.45
EURJPY,20031112,195500,126.46,126.48,126.44,126.48
EURJPY,20031112,195600,126.49,126.49,126.44,126.45
EURJPY,20031112,195700,126.46,126.46,126.44,126.44
EURJPY,20031112,195800,126.45,126.45,126.43,126.44
EURJPY,20031112,195900,126.45,126.45,126.44,126.44
EURJPY,20031112,200000,126.45,126.48,126.45,126.48
EURJPY,20031112,200100,126.47,126.47,126.44,126.44
EURJPY,20031112,200200,126.45,126.46,126.45,126.46
EURJPY,20031112,200300,126.45,126.46,126.45,126.46
EURJPY,20031112,200400,126.47,126.47,126.46,126.47
EURJPY,20031112,200600,126.46,126.47,126.45,126.45
EURJPY,20031112,200700,126.46,126.46,126.45,126.45
EURJPY,20031112,200800,126.44,126.46,126.44,126.46
EURJPY,20031112,200900,126.45,126.45,126.44,126.45
EURJPY,20031112,201000,126.46,126.48,126.45,126.48
EURJPY,20031112,201100,126.49,126.50,126.48,126.50
EURJPY,20031112,201200,126.51,126.52,126.51,126.52
EURJPY,20031112,201300,126.53,126.53,126.50,126.50
EURJPY,20031112,201400,126.49,126.49,126.44,126.46
EURJPY,20031112,201500,126.45,126.48,126.45,126.46
EURJPY,20031112,201600,126.45,126.46,126.44,126.45
EURJPY,20031112,201700,126.44,126.45,126.43,126.43
EURJPY,20031112,201800,126.42,126.43,126.41,126.41
EURJPY,20031112,201900,126.42,126.46,126.42,126.46
EURJPY,20031112,202000,126.47,126.47,126.44,126.44
EURJPY,20031112,202100,126.45,126.48,126.45,126.47
EURJPY,20031112,202200,126.46,126.46,126.44,126.45
EURJPY,20031112,202300,126.44,126.46,126.44,126.46
EURJPY,20031112,202400,126.45,126.46,126.45,126.46
EURJPY,20031112,202500,126.45,126.48,126.45,126.47
EURJPY,20031112,202600,126.46,126.48,126.45,126.47
EURJPY,20031112,202700,126.46,126.47,126.46,126.47
EURJPY,20031112,202800,126.48,126.48,126.46,126.47
EURJPY,20031112,202900,126.48,126.48,126.45,126.48
EURJPY,20031112,203000,126.49,126.50,126.49,126.50
EURJPY,20031112,203100,126.49,126.52,126.49,126.52
EURJPY,20031112,203200,126.53,126.54,126.52,126.54
EURJPY,20031112,203300,126.53,126.55,126.52,126.54
EURJPY,20031112,203400,126.55,126.55,126.54,126.55
EURJPY,20031112,203500,126.54,126.54,126.53,126.53
EURJPY,20031112,203600,126.54,126.55,126.54,126.54
EURJPY,20031112,203700,126.55,126.56,126.54,126.54
EURJPY,20031112,203800,126.55,126.55,126.53,126.54
EURJPY,20031112,203900,126.53,126.54,126.51,126.51
EURJPY,20031112,204000,126.52,126.54,126.52,126.54
EURJPY,20031112,204100,126.53,126.55,126.53,126.55
EURJPY,20031112,204200,126.56,126.60,126.56,126.59
EURJPY,20031112,204300,126.58,126.58,126.57,126.57
EURJPY,20031112,204500,126.58,126.58,126.56,126.58
EURJPY,20031112,204600,126.57,126.57,126.55,126.57
EURJPY,20031112,204700,126.58,126.58,126.56,126.57
EURJPY,20031112,204800,126.58,126.58,126.57,126.57
EURJPY,20031112,204900,126.58,126.58,126.56,126.57
EURJPY,20031112,205000,126.56,126.57,126.56,126.56
EURJPY,20031112,205100,126.57,126.57,126.54,126.54
EURJPY,20031112,205200,126.53,126.55,126.53,126.55
EURJPY,20031112,205300,126.54,126.57,126.54,126.57
EURJPY,20031112,205400,126.56,126.56,126.53,126.53
EURJPY,20031112,205500,126.54,126.55,126.52,126.55
EURJPY,20031112,205600,126.54,126.59,126.54,126.58
EURJPY,20031112,205700,126.57,126.58,126.56,126.58
EURJPY,20031112,205800,126.59,126.59,126.57,126.57
EURJPY,20031112,205900,126.58,126.58,126.57,126.58
EURJPY,20031112,210000,126.57,126.57,126.54,126.54
EURJPY,20031112,210100,126.53,126.54,126.52,126.54
EURJPY,20031112,210200,126.53,126.54,126.52,126.52
EURJPY,20031112,210300,126.51,126.52,126.51,126.52
EURJPY,20031112,210400,126.51,126.51,126.50,126.51
EURJPY,20031112,210500,126.52,126.52,126.49,126.51
EURJPY,20031112,210700,126.52,126.53,126.52,126.53
EURJPY,20031112,210800,126.54,126.54,126.54,126.54
EURJPY,20031112,210900,126.53,126.54,126.53,126.53
EURJPY,20031112,211000,126.52,126.53,126.52,126.53
EURJPY,20031112,211100,126.52,126.52,126.52,126.52
EURJPY,20031112,211300,126.51,126.52,126.51,126.52
EURJPY,20031112,211400,126.51,126.51,126.50,126.50
EURJPY,20031112,211500,126.51,126.53,126.51,126.53
EURJPY,20031112,211600,126.54,126.55,126.53,126.54
EURJPY,20031112,211700,126.53,126.54,126.53,126.53
EURJPY,20031112,211800,126.52,126.56,126.52,126.55
EURJPY,20031112,211900,126.54,126.58,126.54,126.58
EURJPY,20031112,212000,126.57,126.58,126.57,126.57
EURJPY,20031112,212100,126.56,126.57,126.56,126.57
EURJPY,20031112,212200,126.56,126.58,126.56,126.58
EURJPY,20031112,212300,126.57,126.60,126.56,126.60
EURJPY,20031112,212400,126.59,126.59,126.58,126.58
EURJPY,20031112,212500,126.59,126.62,126.59,126.61
EURJPY,20031112,212600,126.62,126.62,126.61,126.62
EURJPY,20031112,212700,126.61,126.61,126.60,126.60
EURJPY,20031112,212800,126.61,126.62,126.61,126.62
EURJPY,20031112,212900,126.61,126.61,126.61,126.61
EURJPY,20031112,213000,126.62,126.62,126.61,126.61
EURJPY,20031112,213100,126.60,126.61,126.60,126.61
EURJPY,20031112,213200,126.62,126.62,126.61,126.61
EURJPY,20031112,213300,126.62,126.62,126.61,126.61
EURJPY,20031112,213400,126.60,126.60,126.59,126.60
EURJPY,20031112,213500,126.61,126.61,126.60,126.60
EURJPY,20031112,213600,126.59,126.59,126.58,126.58
EURJPY,20031112,213700,126.59,126.59,126.59,126.59
EURJPY,20031112,213800,126.58,126.58,126.58,126.58
EURJPY,20031112,213900,126.59,126.59,126.58,126.59
EURJPY,20031112,214000,126.58,126.59,126.58,126.58
EURJPY,20031112,214100,126.57,126.58,126.57,126.58
EURJPY,20031112,214200,126.57,126.59,126.57,126.59
EURJPY,20031112,214300,126.58,126.61,126.58,126.60
EURJPY,20031112,214400,126.59,126.61,126.59,126.59
EURJPY,20031112,214500,126.58,126.59,126.58,126.59
EURJPY,20031112,214600,126.60,126.60,126.57,126.57
EURJPY,20031112,214700,126.58,126.58,126.57,126.58
EURJPY,20031112,214900,126.59,126.59,126.58,126.59
EURJPY,20031112,215000,126.60,126.60,126.58,126.59
EURJPY,20031112,215100,126.58,126.58,126.58,126.58
EURJPY,20031112,215200,126.59,126.60,126.59,126.60
EURJPY,20031112,215300,126.61,126.61,126.60,126.61
EURJPY,20031112,215400,126.60,126.61,126.60,126.61
EURJPY,20031112,215500,126.62,126.62,126.60,126.60
EURJPY,20031112,215600,126.59,126.60,126.59,126.60
EURJPY,20031112,215800,126.59,126.60,126.58,126.60
EURJPY,20031112,215900,126.61,126.61,126.58,126.59
EURJPY,20031112,220000,126.58,126.60,126.58,126.59
EURJPY,20031112,220100,126.58,126.58,126.58,126.58
EURJPY,20031112,220200,126.59,126.59,126.59,126.59
EURJPY,20031112,220400,126.60,126.61,126.60,126.61
EURJPY,20031112,220500,126.60,126.61,126.60,126.61
EURJPY,20031112,220600,126.60,126.62,126.60,126.62
EURJPY,20031112,220700,126.61,126.61,126.61,126.61
EURJPY,20031112,220800,126.62,126.64,126.62,126.64
EURJPY,20031112,220900,126.65,126.66,126.64,126.65
EURJPY,20031112,221000,126.64,126.65,126.64,126.65
EURJPY,20031112,221100,126.66,126.67,126.66,126.67
EURJPY,20031112,221200,126.66,126.67,126.66,126.67
EURJPY,20031112,221300,126.66,126.66,126.65,126.66
EURJPY,20031112,221400,126.65,126.66,126.65,126.65
EURJPY,20031112,221500,126.64,126.64,126.64,126.64
EURJPY,20031112,221600,126.65,126.65,126.65,126.65
EURJPY,20031112,221700,126.64,126.65,126.64,126.65
EURJPY,20031112,222000,126.64,126.64,126.63,126.64
EURJPY,20031112,222100,126.63,126.64,126.63,126.63
EURJPY,20031112,222200,126.62,126.63,126.62,126.62
EURJPY,20031112,222300,126.61,126.64,126.61,126.64
EURJPY,20031112,222400,126.63,126.63,126.61,126.62
EURJPY,20031112,222500,126.63,126.63,126.63,126.63
EURJPY,20031112,222700,126.62,126.63,126.62,126.63
EURJPY,20031112,222800,126.62,126.63,126.62,126.63
EURJPY,20031112,222900,126.62,126.63,126.61,126.61
EURJPY,20031112,223000,126.62,126.62,126.62,126.62
EURJPY,20031112,223100,126.61,126.62,126.61,126.62
EURJPY,20031112,223300,126.61,126.62,126.61,126.62
EURJPY,20031112,223500,126.61,126.61,126.61,126.61
EURJPY,20031112,223600,126.62,126.62,126.61,126.61
EURJPY,20031112,223700,126.62,126.64,126.61,126.61
EURJPY,20031112,223800,126.62,126.63,126.61,126.61
EURJPY,20031112,223900,126.62,126.62,126.61,126.61
EURJPY,20031112,224000,126.62,126.62,126.62,126.62
EURJPY,20031112,224100,126.63,126.63,126.62,126.62
EURJPY,20031112,224300,126.61,126.63,126.61,126.63
EURJPY,20031112,224400,126.62,126.62,126.61,126.61
EURJPY,20031112,224500,126.60,126.62,126.60,126.62
EURJPY,20031112,224600,126.61,126.64,126.61,126.64
EURJPY,20031112,224700,126.63,126.65,126.62,126.62
EURJPY,20031112,224800,126.63,126.64,126.63,126.64
EURJPY,20031112,224900,126.65,126.65,126.62,126.62
EURJPY,20031112,225000,126.63,126.64,126.62,126.62
EURJPY,20031112,225100,126.63,126.63,126.62,126.62
EURJPY,20031112,225200,126.61,126.61,126.59,126.59
EURJPY,20031112,225300,126.58,126.58,126.58,126.58
EURJPY,20031112,225400,126.59,126.61,126.59,126.61
EURJPY,20031112,225500,126.60,126.61,126.59,126.60
EURJPY,20031112,225600,126.61,126.63,126.60,126.63
EURJPY,20031112,225700,126.62,126.62,126.61,126.61
EURJPY,20031112,230000,126.60,126.61,126.60,126.61
EURJPY,20031112,230200,126.60,126.61,126.60,126.60
EURJPY,20031112,230300,126.59,126.59,126.59,126.59
EURJPY,20031112,230600,126.60,126.61,126.60,126.61
EURJPY,20031112,230700,126.60,126.60,126.60,126.60
EURJPY,20031112,231000,126.61,126.61,126.61,126.61
EURJPY,20031112,231100,126.62,126.62,126.61,126.61
EURJPY,20031112,231400,126.60,126.60,126.58,126.58
EURJPY,20031112,231500,126.59,126.59,126.59,126.59
EURJPY,20031112,231600,126.60,126.60,126.60,126.60
EURJPY,20031112,231900,126.61,126.62,126.61,126.62
EURJPY,20031112,232000,126.61,126.61,126.61,126.61
EURJPY,20031112,232300,126.60,126.60,126.60,126.60
EURJPY,20031112,232400,126.59,126.59,126.58,126.58
EURJPY,20031112,232500,126.59,126.59,126.57,126.57
EURJPY,20031112,232600,126.56,126.56,126.56,126.56
EURJPY,20031112,232800,126.55,126.55,126.54,126.54
EURJPY,20031112,232900,126.55,126.55,126.55,126.55
EURJPY,20031112,233000,126.56,126.56,126.55,126.56
EURJPY,20031112,233100,126.55,126.56,126.55,126.56
EURJPY,20031112,233200,126.55,126.55,126.55,126.55
EURJPY,20031112,233300,126.56,126.56,126.56,126.56
EURJPY,20031112,233400,126.55,126.55,126.55,126.55
EURJPY,20031112,233500,126.54,126.54,126.54,126.54
EURJPY,20031112,233800,126.55,126.55,126.54,126.54
EURJPY,20031112,233900,126.55,126.55,126.54,126.54
EURJPY,20031112,234200,126.55,126.55,126.55,126.55
EURJPY,20031112,234400,126.54,126.55,126.54,126.55
EURJPY,20031112,234500,126.54,126.54,126.54,126.54
EURJPY,20031112,234900,126.53,126.54,126.53,126.54
EURJPY,20031112,235200,126.53,126.53,126.52,126.53
EURJPY,20031112,235300,126.52,126.52,126.51,126.51
EURJPY,20031112,235400,126.52,126.52,126.50,126.51
EURJPY,20031112,235500,126.52,126.52,126.51,126.52
EURJPY,20031112,235600,126.53,126.53,126.52,126.52
EURJPY,20031112,235700,126.51,126.52,126.51,126.51
EURJPY,20031112,235800,126.50,126.50,126.50,126.50
EURJPY,20031112,235900,126.51,126.51,126.51,126.51
EURJPY,20031113,000000,126.52,126.54,126.52,126.53
GBPCHF,20031112,000200,2.2672,2.2674,2.2672,2.2674
GBPCHF,20031112,000300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20031112,000500,2.2672,2.2672,2.2671,2.2671
GBPCHF,20031112,000700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20031112,000900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20031112,001100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031112,001300,2.2676,2.2679,2.2676,2.2678
GBPCHF,20031112,001400,2.2679,2.2680,2.2679,2.2680
GBPCHF,20031112,001500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20031112,001600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20031112,002100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20031112,002400,2.2684,2.2688,2.2684,2.2688
GBPCHF,20031112,002500,2.2689,2.2691,2.2689,2.2691
GBPCHF,20031112,002900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20031112,003000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031112,003100,2.2688,2.2688,2.2685,2.2685
GBPCHF,20031112,003200,2.2684,2.2684,2.2684,2.2684
GBPCHF,20031112,003300,2.2685,2.2686,2.2685,2.2686
GBPCHF,20031112,003600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20031112,003700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20031112,003800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20031112,004300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031112,004600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20031112,004800,2.2691,2.2693,2.2691,2.2693
GBPCHF,20031112,004900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20031112,005000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20031112,005200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20031112,005300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20031112,005400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20031112,005500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20031112,005600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20031112,005900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20031112,010100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20031112,010500,2.2695,2.2695,2.2693,2.2694
GBPCHF,20031112,010600,2.2695,2.2695,2.2694,2.2694
GBPCHF,20031112,010800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20031112,010900,2.2694,2.2696,2.2694,2.2694
GBPCHF,20031112,011000,2.2693,2.2697,2.2693,2.2697
GBPCHF,20031112,011100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20031112,011200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20031112,011300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20031112,011400,2.2695,2.2696,2.2694,2.2696
GBPCHF,20031112,011500,2.2697,2.2697,2.2695,2.2695
GBPCHF,20031112,011600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20031112,011700,2.2697,2.2701,2.2697,2.2701
GBPCHF,20031112,011800,2.2700,2.2700,2.2699,2.2699
GBPCHF,20031112,011900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20031112,012000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20031112,012100,2.2698,2.2698,2.2697,2.2698
GBPCHF,20031112,012300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20031112,012500,2.2698,2.2699,2.2693,2.2693
GBPCHF,20031112,012600,2.2692,2.2692,2.2691,2.2691
GBPCHF,20031112,012700,2.2690,2.2691,2.2689,2.2691
GBPCHF,20031112,012800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20031112,012900,2.2690,2.2691,2.2688,2.2688
GBPCHF,20031112,013000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031112,013300,2.2688,2.2689,2.2686,2.2686
GBPCHF,20031112,013400,2.2687,2.2688,2.2686,2.2688
GBPCHF,20031112,013600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20031112,013700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20031112,013800,2.2686,2.2686,2.2686,2.2686
GBPCHF,20031112,013900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20031112,014000,2.2686,2.2686,2.2684,2.2684
GBPCHF,20031112,014100,2.2683,2.2683,2.2680,2.2681
GBPCHF,20031112,014200,2.2682,2.2684,2.2681,2.2684
GBPCHF,20031112,014300,2.2683,2.2683,2.2681,2.2682
GBPCHF,20031112,014400,2.2681,2.2685,2.2681,2.2682
GBPCHF,20031112,014500,2.2681,2.2681,2.2679,2.2680
GBPCHF,20031112,014600,2.2681,2.2683,2.2681,2.2683
GBPCHF,20031112,014800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20031112,014900,2.2683,2.2684,2.2683,2.2684
GBPCHF,20031112,015000,2.2683,2.2683,2.2678,2.2678
GBPCHF,20031112,015100,2.2677,2.2678,2.2677,2.2678
GBPCHF,20031112,015200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031112,015300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20031112,015600,2.2678,2.2678,2.2676,2.2676
GBPCHF,20031112,015700,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031112,015900,2.2678,2.2678,2.2677,2.2677
GBPCHF,20031112,020000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20031112,020100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031112,020200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20031112,020300,2.2677,2.2677,2.2677,2.2677
GBPCHF,20031112,020400,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031112,020500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20031112,020600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20031112,020700,2.2677,2.2677,2.2676,2.2677
GBPCHF,20031112,020800,2.2676,2.2677,2.2676,2.2677
GBPCHF,20031112,020900,2.2678,2.2678,2.2677,2.2677
GBPCHF,20031112,021000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20031112,021100,2.2680,2.2685,2.2680,2.2684
GBPCHF,20031112,021200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20031112,021300,2.2684,2.2684,2.2682,2.2682
GBPCHF,20031112,021400,2.2681,2.2681,2.2679,2.2679
GBPCHF,20031112,021500,2.2678,2.2678,2.2675,2.2675
GBPCHF,20031112,021600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20031112,021700,2.2674,2.2675,2.2670,2.2670
GBPCHF,20031112,021800,2.2668,2.2671,2.2668,2.2671
GBPCHF,20031112,021900,2.2670,2.2674,2.2670,2.2673
GBPCHF,20031112,022000,2.2672,2.2673,2.2669,2.2672
GBPCHF,20031112,022100,2.2671,2.2671,2.2667,2.2667
GBPCHF,20031112,022200,2.2666,2.2666,2.2663,2.2664
GBPCHF,20031112,022300,2.2663,2.2664,2.2662,2.2662
GBPCHF,20031112,022400,2.2661,2.2661,2.2659,2.2659
GBPCHF,20031112,022500,2.2658,2.2658,2.2654,2.2655
GBPCHF,20031112,022600,2.2654,2.2655,2.2654,2.2655
GBPCHF,20031112,022700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20031112,022900,2.2655,2.2656,2.2655,2.2656
GBPCHF,20031112,023100,2.2655,2.2655,2.2654,2.2655
GBPCHF,20031112,023200,2.2654,2.2655,2.2653,2.2655
GBPCHF,20031112,023300,2.2654,2.2654,2.2650,2.2651
GBPCHF,20031112,023400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20031112,023500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20031112,023700,2.2652,2.2657,2.2652,2.2656
GBPCHF,20031112,023800,2.2657,2.2658,2.2655,2.2656
GBPCHF,20031112,023900,2.2657,2.2660,2.2657,2.2657
GBPCHF,20031112,024000,2.2656,2.2660,2.2656,2.2659
GBPCHF,20031112,024100,2.2660,2.2663,2.2660,2.2661
GBPCHF,20031112,024200,2.2660,2.2663,2.2660,2.2663
GBPCHF,20031112,024300,2.2662,2.2662,2.2660,2.2661
GBPCHF,20031112,024400,2.2662,2.2663,2.2662,2.2663
GBPCHF,20031112,024500,2.2662,2.2663,2.2662,2.2662
GBPCHF,20031112,024600,2.2663,2.2664,2.2663,2.2663
GBPCHF,20031112,024700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20031112,024800,2.2662,2.2662,2.2659,2.2660
GBPCHF,20031112,025100,2.2661,2.2664,2.2661,2.2664
GBPCHF,20031112,025200,2.2663,2.2663,2.2661,2.2662
GBPCHF,20031112,025300,2.2663,2.2663,2.2662,2.2662
GBPCHF,20031112,025500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20031112,025600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20031112,025700,2.2667,2.2668,2.2660,2.2660
GBPCHF,20031112,025800,2.2661,2.2663,2.2661,2.2661
GBPCHF,20031112,025900,2.2660,2.2660,2.2658,2.2659
GBPCHF,20031112,030000,2.2658,2.2660,2.2653,2.2654
GBPCHF,20031112,030100,2.2653,2.2654,2.2651,2.2652
GBPCHF,20031112,030200,2.2653,2.2653,2.2652,2.2652
GBPCHF,20031112,030300,2.2653,2.2657,2.2653,2.2657
GBPCHF,20031112,030400,2.2656,2.2656,2.2652,2.2652
GBPCHF,20031112,030500,2.2653,2.2653,2.2652,2.2653
GBPCHF,20031112,030600,2.2652,2.2652,2.2648,2.2648
GBPCHF,20031112,030700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20031112,030800,2.2649,2.2650,2.2648,2.2648
GBPCHF,20031112,030900,2.2649,2.2651,2.2649,2.2650
GBPCHF,20031112,031000,2.2649,2.2649,2.2645,2.2647
GBPCHF,20031112,031100,2.2648,2.2649,2.2648,2.2649
GBPCHF,20031112,031200,2.2648,2.2649,2.2647,2.2648
GBPCHF,20031112,031300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20031112,031400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20031112,031500,2.2649,2.2650,2.2649,2.2650
GBPCHF,20031112,031600,2.2649,2.2650,2.2649,2.2649
GBPCHF,20031112,031700,2.2648,2.2649,2.2648,2.2649
GBPCHF,20031112,031800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20031112,031900,2.2649,2.2649,2.2646,2.2648
GBPCHF,20031112,032000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20031112,032100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20031112,032200,2.2649,2.2651,2.2649,2.2651
GBPCHF,20031112,032300,2.2652,2.2653,2.2651,2.2653
GBPCHF,20031112,032600,2.2654,2.2656,2.2654,2.2655
GBPCHF,20031112,032700,2.2654,2.2654,2.2653,2.2654
GBPCHF,20031112,032800,2.2653,2.2655,2.2653,2.2655
GBPCHF,20031112,032900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20031112,033000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20031112,033100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20031112,033200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20031112,033300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20031112,033400,2.2653,2.2655,2.2653,2.2655
GBPCHF,20031112,033500,2.2654,2.2655,2.2651,2.2655
GBPCHF,20031112,033600,2.2654,2.2661,2.2648,2.2648
GBPCHF,20031112,033700,2.2650,2.2653,2.2650,2.2652
GBPCHF,20031112,033800,2.2651,2.2651,2.2646,2.2649
GBPCHF,20031112,033900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20031112,034000,2.2652,2.2655,2.2652,2.2655
GBPCHF,20031112,034100,2.2656,2.2656,2.2654,2.2655
GBPCHF,20031112,034200,2.2654,2.2654,2.2651,2.2651
GBPCHF,20031112,034300,2.2649,2.2649,2.2646,2.2647
GBPCHF,20031112,034400,2.2648,2.2654,2.2648,2.2654
GBPCHF,20031112,034500,2.2655,2.2656,2.2654,2.2654
GBPCHF,20031112,034600,2.2655,2.2658,2.2655,2.2658
GBPCHF,20031112,034700,2.2657,2.2659,2.2657,2.2659
GBPCHF,20031112,034800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20031112,034900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20031112,035000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20031112,035100,2.2661,2.2661,2.2655,2.2655
GBPCHF,20031112,035200,2.2656,2.2656,2.2652,2.2652
GBPCHF,20031112,035300,2.2651,2.2651,2.2648,2.2648
GBPCHF,20031112,035400,2.2647,2.2647,2.2644,2.2645
GBPCHF,20031112,035500,2.2644,2.2646,2.2642,2.2643
GBPCHF,20031112,035600,2.2641,2.2644,2.2633,2.2643
GBPCHF,20031112,035700,2.2642,2.2643,2.2638,2.2643
GBPCHF,20031112,035800,2.2645,2.2648,2.2641,2.2648
GBPCHF,20031112,035900,2.2649,2.2657,2.2649,2.2651
GBPCHF,20031112,040000,2.2649,2.2649,2.2644,2.2645
GBPCHF,20031112,040100,2.2643,2.2653,2.2643,2.2651
GBPCHF,20031112,040200,2.2649,2.2651,2.2648,2.2650
GBPCHF,20031112,040300,2.2651,2.2656,2.2649,2.2650
GBPCHF,20031112,040400,2.2649,2.2653,2.2648,2.2648
GBPCHF,20031112,040500,2.2649,2.2650,2.2647,2.2648
GBPCHF,20031112,040600,2.2649,2.2651,2.2643,2.2646
GBPCHF,20031112,040700,2.2647,2.2647,2.2645,2.2646
GBPCHF,20031112,040800,2.2645,2.2645,2.2637,2.2638
GBPCHF,20031112,040900,2.2640,2.2641,2.2638,2.2638
GBPCHF,20031112,041000,2.2637,2.2639,2.2631,2.2631
GBPCHF,20031112,041100,2.2632,2.2638,2.2632,2.2633
GBPCHF,20031112,041200,2.2632,2.2634,2.2632,2.2633
GBPCHF,20031112,041300,2.2634,2.2638,2.2633,2.2638
GBPCHF,20031112,041400,2.2639,2.2642,2.2639,2.2640
GBPCHF,20031112,041500,2.2639,2.2640,2.2638,2.2640
GBPCHF,20031112,041600,2.2641,2.2644,2.2641,2.2643
GBPCHF,20031112,041700,2.2642,2.2642,2.2641,2.2641
GBPCHF,20031112,041800,2.2642,2.2644,2.2642,2.2643
GBPCHF,20031112,041900,2.2644,2.2644,2.2642,2.2642
GBPCHF,20031112,042000,2.2643,2.2644,2.2643,2.2643
GBPCHF,20031112,042100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20031112,042200,2.2641,2.2642,2.2641,2.2642
GBPCHF,20031112,042300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20031112,042400,2.2642,2.2645,2.2642,2.2644
GBPCHF,20031112,042500,2.2645,2.2645,2.2641,2.2641
GBPCHF,20031112,042600,2.2642,2.2643,2.2640,2.2642
GBPCHF,20031112,042700,2.2643,2.2646,2.2643,2.2644
GBPCHF,20031112,042800,2.2645,2.2646,2.2645,2.2646
GBPCHF,20031112,042900,2.2647,2.2651,2.2647,2.2650
GBPCHF,20031112,043000,2.2649,2.2651,2.2649,2.2651
GBPCHF,20031112,043100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20031112,043300,2.2650,2.2650,2.2648,2.2648
GBPCHF,20031112,043400,2.2649,2.2649,2.2647,2.2647
GBPCHF,20031112,043500,2.2646,2.2647,2.2646,2.2646
GBPCHF,20031112,043600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20031112,043700,2.2644,2.2644,2.2640,2.2640
GBPCHF,20031112,043800,2.2639,2.2640,2.2638,2.2639
GBPCHF,20031112,043900,2.2640,2.2640,2.2638,2.2639
GBPCHF,20031112,044000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20031112,044200,2.2642,2.2643,2.2641,2.2642
GBPCHF,20031112,044300,2.2643,2.2644,2.2641,2.2641
GBPCHF,20031112,044400,2.2642,2.2645,2.2642,2.2642
GBPCHF,20031112,044500,2.2643,2.2644,2.2643,2.2643
GBPCHF,20031112,044600,2.2642,2.2643,2.2641,2.2643
GBPCHF,20031112,044700,2.2642,2.2642,2.2640,2.2641
GBPCHF,20031112,044900,2.2640,2.2640,2.2637,2.2637
GBPCHF,20031112,045000,2.2638,2.2640,2.2638,2.2640
GBPCHF,20031112,045100,2.2639,2.2639,2.2632,2.2632
GBPCHF,20031112,045200,2.2631,2.2631,2.2622,2.2623
GBPCHF,20031112,045300,2.2624,2.2625,2.2622,2.2622
GBPCHF,20031112,045400,2.2621,2.2621,2.2611,2.2615
GBPCHF,20031112,045500,2.2618,2.2622,2.2618,2.2618
GBPCHF,20031112,045600,2.2619,2.2624,2.2619,2.2624
GBPCHF,20031112,045700,2.2623,2.2624,2.2622,2.2624
GBPCHF,20031112,045800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20031112,050000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20031112,050100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20031112,050200,2.2621,2.2621,2.2619,2.2619
GBPCHF,20031112,050300,2.2620,2.2621,2.2617,2.2617
GBPCHF,20031112,050400,2.2618,2.2619,2.2617,2.2617
GBPCHF,20031112,050500,2.2618,2.2618,2.2611,2.2611
GBPCHF,20031112,050600,2.2610,2.2610,2.2604,2.2608
GBPCHF,20031112,050700,2.2607,2.2607,2.2604,2.2604
GBPCHF,20031112,050800,2.2605,2.2607,2.2601,2.2603
GBPCHF,20031112,050900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031112,051000,2.2604,2.2607,2.2604,2.2606
GBPCHF,20031112,051100,2.2607,2.2608,2.2604,2.2604
GBPCHF,20031112,051200,2.2605,2.2605,2.2602,2.2603
GBPCHF,20031112,051300,2.2602,2.2606,2.2602,2.2606
GBPCHF,20031112,051400,2.2607,2.2607,2.2604,2.2604
GBPCHF,20031112,051500,2.2603,2.2608,2.2603,2.2607
GBPCHF,20031112,051600,2.2608,2.2608,2.2604,2.2604
GBPCHF,20031112,051700,2.2605,2.2607,2.2605,2.2605
GBPCHF,20031112,051800,2.2604,2.2604,2.2599,2.2602
GBPCHF,20031112,051900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031112,052000,2.2603,2.2604,2.2600,2.2601
GBPCHF,20031112,052100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20031112,052200,2.2606,2.2608,2.2604,2.2606
GBPCHF,20031112,052300,2.2605,2.2605,2.2602,2.2602
GBPCHF,20031112,052400,2.2603,2.2606,2.2603,2.2603
GBPCHF,20031112,052500,2.2606,2.2610,2.2605,2.2610
GBPCHF,20031112,052600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20031112,052700,2.2608,2.2608,2.2605,2.2605
GBPCHF,20031112,052800,2.2603,2.2605,2.2602,2.2605
GBPCHF,20031112,053000,2.2606,2.2610,2.2606,2.2608
GBPCHF,20031112,053100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031112,053200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031112,053300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20031112,053400,2.2607,2.2608,2.2607,2.2608
GBPCHF,20031112,053600,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031112,053700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031112,053800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20031112,053900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031112,054000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031112,054300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031112,054400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20031112,054500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031112,054600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031112,054700,2.2608,2.2608,2.2607,2.2608
GBPCHF,20031112,054900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20031112,055100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031112,055200,2.2608,2.2608,2.2607,2.2607
GBPCHF,20031112,055300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031112,055400,2.2607,2.2610,2.2605,2.2610
GBPCHF,20031112,055500,2.2611,2.2611,2.2607,2.2607
GBPCHF,20031112,055600,2.2608,2.2609,2.2606,2.2607
GBPCHF,20031112,055700,2.2608,2.2615,2.2608,2.2613
GBPCHF,20031112,055800,2.2614,2.2615,2.2614,2.2614
GBPCHF,20031112,055900,2.2613,2.2615,2.2612,2.2614
GBPCHF,20031112,060000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20031112,060100,2.2612,2.2612,2.2608,2.2610
GBPCHF,20031112,060200,2.2611,2.2617,2.2611,2.2617
GBPCHF,20031112,060300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20031112,060400,2.2616,2.2619,2.2616,2.2618
GBPCHF,20031112,060500,2.2619,2.2623,2.2619,2.2623
GBPCHF,20031112,060600,2.2624,2.2625,2.2622,2.2622
GBPCHF,20031112,060700,2.2621,2.2625,2.2620,2.2625
GBPCHF,20031112,060800,2.2624,2.2624,2.2620,2.2620
GBPCHF,20031112,060900,2.2621,2.2623,2.2619,2.2621
GBPCHF,20031112,061000,2.2622,2.2623,2.2620,2.2623
GBPCHF,20031112,061100,2.2622,2.2622,2.2618,2.2618
GBPCHF,20031112,061200,2.2619,2.2620,2.2618,2.2620
GBPCHF,20031112,061300,2.2621,2.2622,2.2620,2.2622
GBPCHF,20031112,061400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20031112,061500,2.2627,2.2630,2.2627,2.2629
GBPCHF,20031112,061600,2.2630,2.2631,2.2629,2.2629
GBPCHF,20031112,061700,2.2630,2.2631,2.2626,2.2627
GBPCHF,20031112,061900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20031112,062000,2.2624,2.2626,2.2624,2.2625
GBPCHF,20031112,062100,2.2624,2.2624,2.2621,2.2621
GBPCHF,20031112,062200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20031112,062300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20031112,062400,2.2625,2.2628,2.2625,2.2627
GBPCHF,20031112,062500,2.2628,2.2632,2.2628,2.2632
GBPCHF,20031112,062600,2.2633,2.2635,2.2633,2.2635
GBPCHF,20031112,062700,2.2636,2.2636,2.2630,2.2631
GBPCHF,20031112,062800,2.2630,2.2633,2.2630,2.2632
GBPCHF,20031112,062900,2.2633,2.2635,2.2632,2.2632
GBPCHF,20031112,063000,2.2634,2.2634,2.2631,2.2634
GBPCHF,20031112,063100,2.2635,2.2636,2.2631,2.2635
GBPCHF,20031112,063200,2.2636,2.2636,2.2635,2.2635
GBPCHF,20031112,063300,2.2634,2.2634,2.2632,2.2632
GBPCHF,20031112,063400,2.2633,2.2633,2.2631,2.2633
GBPCHF,20031112,063500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20031112,063600,2.2633,2.2636,2.2632,2.2636
GBPCHF,20031112,063700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20031112,063800,2.2637,2.2637,2.2635,2.2636
GBPCHF,20031112,063900,2.2637,2.2638,2.2634,2.2635
GBPCHF,20031112,064000,2.2636,2.2637,2.2635,2.2635
GBPCHF,20031112,064100,2.2634,2.2637,2.2633,2.2636
GBPCHF,20031112,064200,2.2635,2.2636,2.2633,2.2633
GBPCHF,20031112,064300,2.2632,2.2635,2.2632,2.2634
GBPCHF,20031112,064400,2.2633,2.2636,2.2633,2.2636
GBPCHF,20031112,064500,2.2635,2.2636,2.2634,2.2636
GBPCHF,20031112,064600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20031112,064700,2.2638,2.2638,2.2638,2.2638
GBPCHF,20031112,064800,2.2637,2.2637,2.2636,2.2636
GBPCHF,20031112,064900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20031112,065000,2.2638,2.2638,2.2638,2.2638
GBPCHF,20031112,065100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20031112,065400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20031112,065500,2.2639,2.2640,2.2639,2.2640
GBPCHF,20031112,065800,2.2639,2.2639,2.2639,2.2639
GBPCHF,20031112,065900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20031112,070000,2.2641,2.2644,2.2641,2.2644
GBPCHF,20031112,070100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20031112,070200,2.2643,2.2643,2.2642,2.2643
GBPCHF,20031112,070300,2.2642,2.2643,2.2638,2.2638
GBPCHF,20031112,070400,2.2639,2.2641,2.2639,2.2641
GBPCHF,20031112,070500,2.2640,2.2640,2.2638,2.2639
GBPCHF,20031112,070600,2.2638,2.2638,2.2638,2.2638
GBPCHF,20031112,070700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20031112,070800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20031112,070900,2.2639,2.2640,2.2639,2.2639
GBPCHF,20031112,071000,2.2638,2.2639,2.2636,2.2638
GBPCHF,20031112,071100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20031112,071300,2.2639,2.2640,2.2638,2.2640
GBPCHF,20031112,071400,2.2639,2.2639,2.2637,2.2637
GBPCHF,20031112,071500,2.2638,2.2638,2.2635,2.2636
GBPCHF,20031112,071600,2.2635,2.2636,2.2634,2.2635
GBPCHF,20031112,071700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20031112,071800,2.2633,2.2633,2.2632,2.2632
GBPCHF,20031112,071900,2.2633,2.2634,2.2632,2.2632
GBPCHF,20031112,072000,2.2633,2.2633,2.2631,2.2632
GBPCHF,20031112,072100,2.2631,2.2632,2.2631,2.2632
GBPCHF,20031112,072200,2.2633,2.2635,2.2633,2.2634
GBPCHF,20031112,072300,2.2633,2.2635,2.2633,2.2635
GBPCHF,20031112,072500,2.2634,2.2635,2.2634,2.2635
GBPCHF,20031112,072600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20031112,072700,2.2635,2.2635,2.2633,2.2633
GBPCHF,20031112,072800,2.2634,2.2634,2.2631,2.2631
GBPCHF,20031112,072900,2.2632,2.2633,2.2631,2.2632
GBPCHF,20031112,073000,2.2633,2.2635,2.2633,2.2634
GBPCHF,20031112,073200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20031112,073300,2.2635,2.2636,2.2635,2.2636
GBPCHF,20031112,073400,2.2635,2.2635,2.2632,2.2632
GBPCHF,20031112,073500,2.2631,2.2632,2.2631,2.2632
GBPCHF,20031112,073600,2.2633,2.2635,2.2633,2.2634
GBPCHF,20031112,073700,2.2633,2.2633,2.2631,2.2632
GBPCHF,20031112,073800,2.2631,2.2634,2.2631,2.2634
GBPCHF,20031112,073900,2.2633,2.2633,2.2633,2.2633
GBPCHF,20031112,074000,2.2634,2.2635,2.2634,2.2635
GBPCHF,20031112,074100,2.2634,2.2636,2.2634,2.2636
GBPCHF,20031112,074200,2.2635,2.2636,2.2634,2.2636
GBPCHF,20031112,074300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20031112,074400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20031112,074500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20031112,074600,2.2644,2.2645,2.2643,2.2643
GBPCHF,20031112,074700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20031112,074800,2.2646,2.2646,2.2643,2.2643
GBPCHF,20031112,074900,2.2642,2.2643,2.2638,2.2638
GBPCHF,20031112,075000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20031112,075100,2.2638,2.2638,2.2635,2.2636
GBPCHF,20031112,075200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20031112,075300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20031112,075400,2.2636,2.2637,2.2635,2.2636
GBPCHF,20031112,075500,2.2637,2.2639,2.2637,2.2639
GBPCHF,20031112,075600,2.2640,2.2640,2.2639,2.2640
GBPCHF,20031112,075700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20031112,075800,2.2644,2.2649,2.2644,2.2649
GBPCHF,20031112,075900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20031112,080000,2.2651,2.2651,2.2648,2.2649
GBPCHF,20031112,080100,2.2646,2.2647,2.2644,2.2647
GBPCHF,20031112,080200,2.2646,2.2646,2.2640,2.2644
GBPCHF,20031112,080300,2.2645,2.2646,2.2642,2.2642
GBPCHF,20031112,080400,2.2641,2.2645,2.2640,2.2645
GBPCHF,20031112,080500,2.2644,2.2646,2.2642,2.2644
GBPCHF,20031112,080600,2.2643,2.2643,2.2638,2.2641
GBPCHF,20031112,080700,2.2640,2.2642,2.2640,2.2641
GBPCHF,20031112,080800,2.2640,2.2640,2.2636,2.2639
GBPCHF,20031112,080900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20031112,081000,2.2636,2.2637,2.2636,2.2636
GBPCHF,20031112,081100,2.2637,2.2639,2.2637,2.2638
GBPCHF,20031112,081200,2.2637,2.2639,2.2637,2.2639
GBPCHF,20031112,081300,2.2640,2.2640,2.2637,2.2637
GBPCHF,20031112,081400,2.2635,2.2638,2.2632,2.2635
GBPCHF,20031112,081500,2.2636,2.2636,2.2633,2.2633
GBPCHF,20031112,081600,2.2632,2.2635,2.2632,2.2632
GBPCHF,20031112,081700,2.2631,2.2631,2.2628,2.2629
GBPCHF,20031112,081800,2.2632,2.2638,2.2632,2.2635
GBPCHF,20031112,081900,2.2636,2.2639,2.2636,2.2638
GBPCHF,20031112,082000,2.2639,2.2640,2.2638,2.2638
GBPCHF,20031112,082100,2.2639,2.2640,2.2638,2.2640
GBPCHF,20031112,082200,2.2639,2.2642,2.2638,2.2642
GBPCHF,20031112,082300,2.2641,2.2642,2.2638,2.2638
GBPCHF,20031112,082400,2.2637,2.2638,2.2631,2.2633
GBPCHF,20031112,082500,2.2632,2.2635,2.2631,2.2635
GBPCHF,20031112,082600,2.2636,2.2639,2.2636,2.2639
GBPCHF,20031112,082700,2.2638,2.2638,2.2634,2.2635
GBPCHF,20031112,082800,2.2634,2.2634,2.2627,2.2630
GBPCHF,20031112,082900,2.2625,2.2625,2.2617,2.2619
GBPCHF,20031112,083000,2.2620,2.2622,2.2620,2.2621
GBPCHF,20031112,083100,2.2624,2.2631,2.2624,2.2631
GBPCHF,20031112,083200,2.2630,2.2630,2.2627,2.2629
GBPCHF,20031112,083300,2.2630,2.2633,2.2628,2.2631
GBPCHF,20031112,083400,2.2632,2.2633,2.2631,2.2633
GBPCHF,20031112,083500,2.2634,2.2636,2.2634,2.2636
GBPCHF,20031112,083600,2.2635,2.2635,2.2630,2.2631
GBPCHF,20031112,083700,2.2630,2.2640,2.2630,2.2640
GBPCHF,20031112,083800,2.2641,2.2645,2.2641,2.2642
GBPCHF,20031112,083900,2.2640,2.2647,2.2640,2.2646
GBPCHF,20031112,084000,2.2645,2.2646,2.2639,2.2639
GBPCHF,20031112,084100,2.2638,2.2640,2.2635,2.2639
GBPCHF,20031112,084200,2.2638,2.2644,2.2638,2.2644
GBPCHF,20031112,084300,2.2645,2.2647,2.2645,2.2646
GBPCHF,20031112,084400,2.2647,2.2650,2.2647,2.2648
GBPCHF,20031112,084500,2.2649,2.2649,2.2647,2.2648
GBPCHF,20031112,084600,2.2647,2.2647,2.2642,2.2644
GBPCHF,20031112,084700,2.2645,2.2646,2.2643,2.2644
GBPCHF,20031112,084800,2.2643,2.2647,2.2642,2.2647
GBPCHF,20031112,084900,2.2648,2.2649,2.2648,2.2648
GBPCHF,20031112,085000,2.2649,2.2651,2.2648,2.2650
GBPCHF,20031112,085100,2.2651,2.2651,2.2649,2.2651
GBPCHF,20031112,085200,2.2650,2.2653,2.2649,2.2653
GBPCHF,20031112,085300,2.2654,2.2659,2.2654,2.2658
GBPCHF,20031112,085400,2.2657,2.2658,2.2656,2.2657
GBPCHF,20031112,085500,2.2656,2.2656,2.2651,2.2651
GBPCHF,20031112,085600,2.2652,2.2652,2.2650,2.2652
GBPCHF,20031112,085700,2.2651,2.2651,2.2647,2.2651
GBPCHF,20031112,085800,2.2650,2.2650,2.2646,2.2646
GBPCHF,20031112,085900,2.2645,2.2651,2.2645,2.2651
GBPCHF,20031112,090000,2.2650,2.2656,2.2649,2.2655
GBPCHF,20031112,090100,2.2656,2.2663,2.2656,2.2662
GBPCHF,20031112,090200,2.2663,2.2663,2.2661,2.2663
GBPCHF,20031112,090300,2.2664,2.2669,2.2664,2.2669
GBPCHF,20031112,090400,2.2670,2.2672,2.2666,2.2666
GBPCHF,20031112,090500,2.2665,2.2666,2.2664,2.2664
GBPCHF,20031112,090600,2.2663,2.2663,2.2658,2.2660
GBPCHF,20031112,090700,2.2659,2.2661,2.2659,2.2660
GBPCHF,20031112,090800,2.2659,2.2659,2.2658,2.2659
GBPCHF,20031112,090900,2.2660,2.2665,2.2660,2.2664
GBPCHF,20031112,091000,2.2665,2.2666,2.2661,2.2661
GBPCHF,20031112,091100,2.2662,2.2663,2.2659,2.2661
GBPCHF,20031112,091200,2.2662,2.2663,2.2660,2.2662
GBPCHF,20031112,091300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20031112,091400,2.2659,2.2663,2.2659,2.2662
GBPCHF,20031112,091500,2.2661,2.2663,2.2660,2.2662
GBPCHF,20031112,091600,2.2663,2.2664,2.2662,2.2664
GBPCHF,20031112,091700,2.2665,2.2676,2.2665,2.2676
GBPCHF,20031112,091800,2.2677,2.2677,2.2673,2.2673
GBPCHF,20031112,091900,2.2672,2.2672,2.2669,2.2671
GBPCHF,20031112,092000,2.2672,2.2676,2.2672,2.2676
GBPCHF,20031112,092100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20031112,092200,2.2674,2.2676,2.2673,2.2676
GBPCHF,20031112,092300,2.2675,2.2675,2.2671,2.2672
GBPCHF,20031112,092400,2.2673,2.2677,2.2673,2.2676
GBPCHF,20031112,092500,2.2677,2.2680,2.2675,2.2680
GBPCHF,20031112,092600,2.2683,2.2683,2.2680,2.2680
GBPCHF,20031112,092700,2.2679,2.2679,2.2677,2.2679
GBPCHF,20031112,092800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20031112,092900,2.2681,2.2682,2.2680,2.2681
GBPCHF,20031112,093000,2.2680,2.2680,2.2677,2.2677
GBPCHF,20031112,093100,2.2678,2.2680,2.2678,2.2678
GBPCHF,20031112,093200,2.2679,2.2681,2.2679,2.2679
GBPCHF,20031112,093300,2.2680,2.2681,2.2676,2.2676
GBPCHF,20031112,093400,2.2673,2.2676,2.2672,2.2673
GBPCHF,20031112,093500,2.2672,2.2674,2.2670,2.2670
GBPCHF,20031112,093600,2.2669,2.2669,2.2663,2.2664
GBPCHF,20031112,093700,2.2663,2.2663,2.2659,2.2663
GBPCHF,20031112,093800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20031112,093900,2.2665,2.2666,2.2663,2.2666
GBPCHF,20031112,094000,2.2665,2.2665,2.2663,2.2663
GBPCHF,20031112,094100,2.2662,2.2663,2.2661,2.2661
GBPCHF,20031112,094200,2.2662,2.2664,2.2662,2.2663
GBPCHF,20031112,094300,2.2664,2.2665,2.2662,2.2663
GBPCHF,20031112,094400,2.2664,2.2665,2.2664,2.2665
GBPCHF,20031112,094500,2.2666,2.2668,2.2663,2.2663
GBPCHF,20031112,094600,2.2664,2.2666,2.2660,2.2666
GBPCHF,20031112,094700,2.2665,2.2668,2.2662,2.2667
GBPCHF,20031112,094800,2.2665,2.2668,2.2665,2.2667
GBPCHF,20031112,094900,2.2666,2.2666,2.2662,2.2663
GBPCHF,20031112,095000,2.2662,2.2664,2.2662,2.2664
GBPCHF,20031112,095100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20031112,095200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20031112,095300,2.2666,2.2667,2.2665,2.2666
GBPCHF,20031112,095400,2.2665,2.2666,2.2664,2.2665
GBPCHF,20031112,095500,2.2664,2.2666,2.2663,2.2665
GBPCHF,20031112,095600,2.2664,2.2666,2.2664,2.2664
GBPCHF,20031112,095700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20031112,095800,2.2663,2.2665,2.2663,2.2664
GBPCHF,20031112,095900,2.2662,2.2662,2.2660,2.2660
GBPCHF,20031112,100000,2.2659,2.2659,2.2656,2.2658
GBPCHF,20031112,100100,2.2655,2.2655,2.2648,2.2649
GBPCHF,20031112,100200,2.2650,2.2651,2.2647,2.2647
GBPCHF,20031112,100300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20031112,100400,2.2649,2.2649,2.2645,2.2647
GBPCHF,20031112,100500,2.2646,2.2646,2.2644,2.2644
GBPCHF,20031112,100600,2.2643,2.2646,2.2642,2.2646
GBPCHF,20031112,100700,2.2645,2.2649,2.2645,2.2645
GBPCHF,20031112,100800,2.2647,2.2650,2.2647,2.2647
GBPCHF,20031112,100900,2.2645,2.2647,2.2644,2.2645
GBPCHF,20031112,101000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20031112,101100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20031112,101200,2.2645,2.2645,2.2644,2.2645
GBPCHF,20031112,101300,2.2644,2.2644,2.2643,2.2644
GBPCHF,20031112,101400,2.2643,2.2643,2.2639,2.2639
GBPCHF,20031112,101500,2.2638,2.2640,2.2638,2.2640
GBPCHF,20031112,101600,2.2641,2.2642,2.2640,2.2640
GBPCHF,20031112,101700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20031112,101800,2.2639,2.2641,2.2639,2.2641
GBPCHF,20031112,101900,2.2642,2.2642,2.2638,2.2638
GBPCHF,20031112,102000,2.2639,2.2640,2.2635,2.2635
GBPCHF,20031112,102100,2.2634,2.2634,2.2632,2.2633
GBPCHF,20031112,102200,2.2634,2.2634,2.2630,2.2632
GBPCHF,20031112,102300,2.2631,2.2634,2.2631,2.2632
GBPCHF,20031112,102400,2.2631,2.2631,2.2629,2.2630
GBPCHF,20031112,102500,2.2629,2.2630,2.2627,2.2629
GBPCHF,20031112,102600,2.2628,2.2629,2.2627,2.2627
GBPCHF,20031112,102700,2.2626,2.2629,2.2623,2.2623
GBPCHF,20031112,102800,2.2622,2.2624,2.2619,2.2624
GBPCHF,20031112,102900,2.2625,2.2625,2.2621,2.2621
GBPCHF,20031112,103000,2.2620,2.2623,2.2618,2.2623
GBPCHF,20031112,103100,2.2622,2.2623,2.2615,2.2615
GBPCHF,20031112,103200,2.2612,2.2613,2.2602,2.2604
GBPCHF,20031112,103300,2.2603,2.2607,2.2598,2.2598
GBPCHF,20031112,103400,2.2597,2.2601,2.2593,2.2601
GBPCHF,20031112,103500,2.2599,2.2609,2.2599,2.2608
GBPCHF,20031112,103600,2.2609,2.2613,2.2609,2.2611
GBPCHF,20031112,103700,2.2612,2.2612,2.2609,2.2609
GBPCHF,20031112,103800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20031112,103900,2.2605,2.2607,2.2604,2.2604
GBPCHF,20031112,104000,2.2603,2.2604,2.2602,2.2603
GBPCHF,20031112,104100,2.2604,2.2605,2.2603,2.2604
GBPCHF,20031112,104200,2.2605,2.2609,2.2605,2.2609
GBPCHF,20031112,104300,2.2610,2.2619,2.2610,2.2619
GBPCHF,20031112,104400,2.2617,2.2618,2.2613,2.2614
GBPCHF,20031112,104500,2.2615,2.2615,2.2613,2.2613
GBPCHF,20031112,104600,2.2614,2.2617,2.2614,2.2616
GBPCHF,20031112,104700,2.2615,2.2617,2.2613,2.2617
GBPCHF,20031112,104800,2.2618,2.2619,2.2616,2.2617
GBPCHF,20031112,104900,2.2618,2.2620,2.2618,2.2619
GBPCHF,20031112,105000,2.2620,2.2620,2.2609,2.2609
GBPCHF,20031112,105100,2.2608,2.2609,2.2606,2.2606
GBPCHF,20031112,105200,2.2605,2.2610,2.2605,2.2610
GBPCHF,20031112,105300,2.2611,2.2613,2.2610,2.2611
GBPCHF,20031112,105400,2.2610,2.2611,2.2608,2.2610
GBPCHF,20031112,105500,2.2609,2.2610,2.2606,2.2608
GBPCHF,20031112,105600,2.2604,2.2604,2.2600,2.2603
GBPCHF,20031112,105700,2.2602,2.2612,2.2602,2.2611
GBPCHF,20031112,105800,2.2610,2.2612,2.2609,2.2609
GBPCHF,20031112,105900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20031112,110000,2.2608,2.2608,2.2606,2.2607
GBPCHF,20031112,110100,2.2608,2.2609,2.2607,2.2607
GBPCHF,20031112,110200,2.2606,2.2606,2.2601,2.2602
GBPCHF,20031112,110300,2.2603,2.2604,2.2602,2.2604
GBPCHF,20031112,110400,2.2605,2.2607,2.2605,2.2607
GBPCHF,20031112,110500,2.2608,2.2613,2.2608,2.2610
GBPCHF,20031112,110600,2.2609,2.2610,2.2602,2.2602
GBPCHF,20031112,110700,2.2603,2.2614,2.2602,2.2613
GBPCHF,20031112,110800,2.2614,2.2614,2.2612,2.2613
GBPCHF,20031112,110900,2.2612,2.2616,2.2611,2.2616
GBPCHF,20031112,111000,2.2615,2.2615,2.2612,2.2613
GBPCHF,20031112,111100,2.2612,2.2614,2.2610,2.2610
GBPCHF,20031112,111200,2.2611,2.2611,2.2605,2.2606
GBPCHF,20031112,111300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20031112,111400,2.2604,2.2606,2.2602,2.2606
GBPCHF,20031112,111500,2.2604,2.2604,2.2599,2.2599
GBPCHF,20031112,111600,2.2598,2.2600,2.2597,2.2600
GBPCHF,20031112,111700,2.2601,2.2603,2.2599,2.2600
GBPCHF,20031112,111800,2.2599,2.2599,2.2595,2.2596
GBPCHF,20031112,111900,2.2597,2.2597,2.2589,2.2589
GBPCHF,20031112,112000,2.2590,2.2596,2.2590,2.2596
GBPCHF,20031112,112100,2.2597,2.2598,2.2593,2.2593
GBPCHF,20031112,112200,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031112,112300,2.2595,2.2596,2.2593,2.2596
GBPCHF,20031112,112400,2.2597,2.2602,2.2597,2.2598
GBPCHF,20031112,112500,2.2599,2.2601,2.2598,2.2601
GBPCHF,20031112,112600,2.2600,2.2604,2.2599,2.2604
GBPCHF,20031112,112700,2.2603,2.2605,2.2603,2.2604
GBPCHF,20031112,112800,2.2603,2.2605,2.2599,2.2599
GBPCHF,20031112,112900,2.2600,2.2600,2.2596,2.2596
GBPCHF,20031112,113000,2.2595,2.2598,2.2595,2.2598
GBPCHF,20031112,113100,2.2599,2.2607,2.2599,2.2607
GBPCHF,20031112,113200,2.2608,2.2613,2.2608,2.2612
GBPCHF,20031112,113300,2.2613,2.2614,2.2606,2.2606
GBPCHF,20031112,113400,2.2605,2.2606,2.2601,2.2601
GBPCHF,20031112,113500,2.2602,2.2602,2.2594,2.2594
GBPCHF,20031112,113600,2.2593,2.2597,2.2590,2.2597
GBPCHF,20031112,113700,2.2596,2.2598,2.2596,2.2597
GBPCHF,20031112,113800,2.2596,2.2596,2.2591,2.2591
GBPCHF,20031112,113900,2.2592,2.2594,2.2582,2.2582
GBPCHF,20031112,114000,2.2586,2.2586,2.2578,2.2578
GBPCHF,20031112,114100,2.2580,2.2580,2.2572,2.2574
GBPCHF,20031112,114200,2.2573,2.2580,2.2573,2.2577
GBPCHF,20031112,114300,2.2576,2.2576,2.2555,2.2555
GBPCHF,20031112,114400,2.2554,2.2556,2.2553,2.2553
GBPCHF,20031112,114500,2.2552,2.2553,2.2548,2.2548
GBPCHF,20031112,114600,2.2549,2.2558,2.2549,2.2557
GBPCHF,20031112,114700,2.2558,2.2558,2.2555,2.2557
GBPCHF,20031112,114800,2.2558,2.2559,2.2553,2.2555
GBPCHF,20031112,114900,2.2554,2.2555,2.2549,2.2549
GBPCHF,20031112,115000,2.2550,2.2552,2.2547,2.2548
GBPCHF,20031112,115100,2.2547,2.2547,2.2541,2.2544
GBPCHF,20031112,115200,2.2549,2.2558,2.2549,2.2558
GBPCHF,20031112,115300,2.2557,2.2557,2.2553,2.2557
GBPCHF,20031112,115400,2.2558,2.2559,2.2556,2.2559
GBPCHF,20031112,115500,2.2560,2.2561,2.2556,2.2556
GBPCHF,20031112,115600,2.2555,2.2556,2.2553,2.2554
GBPCHF,20031112,115700,2.2553,2.2555,2.2552,2.2555
GBPCHF,20031112,115800,2.2556,2.2557,2.2554,2.2556
GBPCHF,20031112,115900,2.2558,2.2565,2.2556,2.2565
GBPCHF,20031112,120000,2.2566,2.2568,2.2564,2.2566
GBPCHF,20031112,120100,2.2567,2.2571,2.2567,2.2571
GBPCHF,20031112,120200,2.2572,2.2572,2.2568,2.2572
GBPCHF,20031112,120300,2.2573,2.2574,2.2570,2.2570
GBPCHF,20031112,120400,2.2571,2.2571,2.2568,2.2570
GBPCHF,20031112,120500,2.2569,2.2569,2.2567,2.2567
GBPCHF,20031112,120600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20031112,120700,2.2568,2.2575,2.2568,2.2575
GBPCHF,20031112,120800,2.2576,2.2576,2.2574,2.2574
GBPCHF,20031112,120900,2.2573,2.2574,2.2571,2.2572
GBPCHF,20031112,121000,2.2573,2.2576,2.2572,2.2574
GBPCHF,20031112,121100,2.2573,2.2574,2.2571,2.2574
GBPCHF,20031112,121200,2.2573,2.2575,2.2573,2.2575
GBPCHF,20031112,121300,2.2576,2.2583,2.2576,2.2583
GBPCHF,20031112,121400,2.2582,2.2583,2.2578,2.2579
GBPCHF,20031112,121500,2.2578,2.2578,2.2574,2.2578
GBPCHF,20031112,121600,2.2577,2.2579,2.2577,2.2578
GBPCHF,20031112,121700,2.2579,2.2581,2.2577,2.2578
GBPCHF,20031112,121800,2.2575,2.2579,2.2575,2.2578
GBPCHF,20031112,121900,2.2577,2.2577,2.2574,2.2576
GBPCHF,20031112,122000,2.2575,2.2575,2.2571,2.2572
GBPCHF,20031112,122100,2.2573,2.2574,2.2568,2.2570
GBPCHF,20031112,122200,2.2571,2.2576,2.2571,2.2575
GBPCHF,20031112,122300,2.2576,2.2580,2.2575,2.2578
GBPCHF,20031112,122400,2.2577,2.2577,2.2574,2.2575
GBPCHF,20031112,122500,2.2576,2.2577,2.2575,2.2575
GBPCHF,20031112,122600,2.2576,2.2576,2.2574,2.2576
GBPCHF,20031112,122700,2.2575,2.2578,2.2572,2.2578
GBPCHF,20031112,122800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031112,122900,2.2580,2.2582,2.2579,2.2579
GBPCHF,20031112,123000,2.2581,2.2583,2.2581,2.2581
GBPCHF,20031112,123100,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031112,123200,2.2584,2.2585,2.2583,2.2584
GBPCHF,20031112,123300,2.2583,2.2586,2.2583,2.2586
GBPCHF,20031112,123400,2.2585,2.2588,2.2584,2.2586
GBPCHF,20031112,123500,2.2587,2.2587,2.2582,2.2583
GBPCHF,20031112,123600,2.2584,2.2587,2.2583,2.2587
GBPCHF,20031112,123700,2.2586,2.2586,2.2583,2.2585
GBPCHF,20031112,123800,2.2588,2.2591,2.2586,2.2586
GBPCHF,20031112,123900,2.2585,2.2585,2.2579,2.2579
GBPCHF,20031112,124000,2.2578,2.2578,2.2570,2.2570
GBPCHF,20031112,124100,2.2569,2.2572,2.2565,2.2566
GBPCHF,20031112,124200,2.2565,2.2570,2.2565,2.2570
GBPCHF,20031112,124300,2.2571,2.2573,2.2570,2.2572
GBPCHF,20031112,124400,2.2571,2.2574,2.2571,2.2574
GBPCHF,20031112,124500,2.2573,2.2573,2.2571,2.2573
GBPCHF,20031112,124600,2.2574,2.2576,2.2573,2.2576
GBPCHF,20031112,124700,2.2577,2.2579,2.2577,2.2579
GBPCHF,20031112,124800,2.2577,2.2585,2.2577,2.2584
GBPCHF,20031112,124900,2.2583,2.2583,2.2580,2.2581
GBPCHF,20031112,125000,2.2582,2.2587,2.2582,2.2587
GBPCHF,20031112,125100,2.2586,2.2587,2.2580,2.2580
GBPCHF,20031112,125200,2.2578,2.2578,2.2574,2.2577
GBPCHF,20031112,125300,2.2578,2.2583,2.2578,2.2582
GBPCHF,20031112,125400,2.2584,2.2592,2.2583,2.2591
GBPCHF,20031112,125500,2.2590,2.2591,2.2589,2.2590
GBPCHF,20031112,125600,2.2591,2.2596,2.2591,2.2594
GBPCHF,20031112,125700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031112,125800,2.2593,2.2593,2.2587,2.2588
GBPCHF,20031112,125900,2.2587,2.2587,2.2580,2.2581
GBPCHF,20031112,130000,2.2583,2.2583,2.2577,2.2577
GBPCHF,20031112,130100,2.2576,2.2576,2.2569,2.2570
GBPCHF,20031112,130200,2.2569,2.2569,2.2563,2.2563
GBPCHF,20031112,130300,2.2564,2.2565,2.2556,2.2559
GBPCHF,20031112,130400,2.2560,2.2560,2.2552,2.2552
GBPCHF,20031112,130500,2.2553,2.2553,2.2551,2.2552
GBPCHF,20031112,130600,2.2553,2.2558,2.2553,2.2557
GBPCHF,20031112,130700,2.2556,2.2556,2.2554,2.2555
GBPCHF,20031112,130800,2.2556,2.2557,2.2556,2.2556
GBPCHF,20031112,130900,2.2557,2.2558,2.2556,2.2557
GBPCHF,20031112,131000,2.2556,2.2558,2.2556,2.2558
GBPCHF,20031112,131100,2.2557,2.2557,2.2555,2.2557
GBPCHF,20031112,131200,2.2556,2.2558,2.2556,2.2557
GBPCHF,20031112,131300,2.2558,2.2562,2.2558,2.2560
GBPCHF,20031112,131400,2.2561,2.2562,2.2560,2.2562
GBPCHF,20031112,131500,2.2563,2.2567,2.2563,2.2564
GBPCHF,20031112,131600,2.2565,2.2567,2.2565,2.2565
GBPCHF,20031112,131700,2.2566,2.2567,2.2565,2.2566
GBPCHF,20031112,131800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20031112,131900,2.2565,2.2565,2.2561,2.2564
GBPCHF,20031112,132000,2.2565,2.2565,2.2561,2.2563
GBPCHF,20031112,132100,2.2566,2.2566,2.2563,2.2566
GBPCHF,20031112,132200,2.2567,2.2567,2.2559,2.2559
GBPCHF,20031112,132300,2.2561,2.2561,2.2555,2.2557
GBPCHF,20031112,132400,2.2556,2.2558,2.2556,2.2557
GBPCHF,20031112,132500,2.2556,2.2556,2.2553,2.2553
GBPCHF,20031112,132600,2.2554,2.2562,2.2554,2.2562
GBPCHF,20031112,132700,2.2561,2.2566,2.2560,2.2565
GBPCHF,20031112,132800,2.2564,2.2565,2.2562,2.2563
GBPCHF,20031112,132900,2.2564,2.2570,2.2564,2.2570
GBPCHF,20031112,133000,2.2569,2.2574,2.2569,2.2573
GBPCHF,20031112,133100,2.2574,2.2577,2.2574,2.2576
GBPCHF,20031112,133200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20031112,133300,2.2577,2.2578,2.2574,2.2575
GBPCHF,20031112,133400,2.2574,2.2574,2.2569,2.2570
GBPCHF,20031112,133500,2.2569,2.2570,2.2564,2.2566
GBPCHF,20031112,133600,2.2565,2.2566,2.2563,2.2566
GBPCHF,20031112,133700,2.2567,2.2567,2.2564,2.2564
GBPCHF,20031112,133800,2.2563,2.2567,2.2563,2.2567
GBPCHF,20031112,133900,2.2569,2.2569,2.2565,2.2566
GBPCHF,20031112,134000,2.2567,2.2567,2.2562,2.2566
GBPCHF,20031112,134100,2.2565,2.2567,2.2563,2.2564
GBPCHF,20031112,134200,2.2565,2.2570,2.2565,2.2569
GBPCHF,20031112,134300,2.2570,2.2574,2.2569,2.2574
GBPCHF,20031112,134400,2.2573,2.2573,2.2568,2.2568
GBPCHF,20031112,134500,2.2569,2.2575,2.2569,2.2574
GBPCHF,20031112,134600,2.2575,2.2577,2.2575,2.2577
GBPCHF,20031112,134700,2.2578,2.2583,2.2578,2.2581
GBPCHF,20031112,134800,2.2580,2.2586,2.2580,2.2586
GBPCHF,20031112,134900,2.2587,2.2589,2.2584,2.2585
GBPCHF,20031112,135000,2.2584,2.2586,2.2583,2.2584
GBPCHF,20031112,135100,2.2583,2.2586,2.2583,2.2585
GBPCHF,20031112,135200,2.2586,2.2596,2.2585,2.2596
GBPCHF,20031112,135300,2.2595,2.2599,2.2595,2.2598
GBPCHF,20031112,135400,2.2599,2.2600,2.2598,2.2599
GBPCHF,20031112,135500,2.2600,2.2603,2.2598,2.2599
GBPCHF,20031112,135600,2.2600,2.2603,2.2599,2.2599
GBPCHF,20031112,135700,2.2598,2.2602,2.2598,2.2600
GBPCHF,20031112,135800,2.2601,2.2603,2.2599,2.2601
GBPCHF,20031112,135900,2.2602,2.2607,2.2601,2.2607
GBPCHF,20031112,140000,2.2606,2.2608,2.2606,2.2607
GBPCHF,20031112,140100,2.2608,2.2609,2.2606,2.2607
GBPCHF,20031112,140200,2.2608,2.2612,2.2606,2.2612
GBPCHF,20031112,140300,2.2611,2.2613,2.2610,2.2613
GBPCHF,20031112,140400,2.2612,2.2615,2.2610,2.2615
GBPCHF,20031112,140500,2.2616,2.2617,2.2615,2.2617
GBPCHF,20031112,140600,2.2616,2.2616,2.2612,2.2613
GBPCHF,20031112,140700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20031112,140800,2.2613,2.2614,2.2610,2.2610
GBPCHF,20031112,140900,2.2611,2.2611,2.2610,2.2611
GBPCHF,20031112,141000,2.2610,2.2612,2.2609,2.2610
GBPCHF,20031112,141100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20031112,141200,2.2608,2.2609,2.2605,2.2605
GBPCHF,20031112,141300,2.2604,2.2605,2.2602,2.2602
GBPCHF,20031112,141400,2.2601,2.2601,2.2598,2.2599
GBPCHF,20031112,141500,2.2598,2.2603,2.2598,2.2602
GBPCHF,20031112,141600,2.2601,2.2604,2.2600,2.2600
GBPCHF,20031112,141700,2.2599,2.2600,2.2597,2.2599
GBPCHF,20031112,141800,2.2598,2.2601,2.2596,2.2601
GBPCHF,20031112,141900,2.2602,2.2602,2.2599,2.2600
GBPCHF,20031112,142000,2.2599,2.2599,2.2586,2.2591
GBPCHF,20031112,142100,2.2592,2.2598,2.2592,2.2596
GBPCHF,20031112,142200,2.2597,2.2599,2.2594,2.2599
GBPCHF,20031112,142300,2.2601,2.2605,2.2601,2.2605
GBPCHF,20031112,142400,2.2606,2.2614,2.2606,2.2614
GBPCHF,20031112,142500,2.2613,2.2615,2.2612,2.2615
GBPCHF,20031112,142600,2.2614,2.2615,2.2611,2.2611
GBPCHF,20031112,142700,2.2610,2.2611,2.2609,2.2609
GBPCHF,20031112,142800,2.2610,2.2614,2.2610,2.2614
GBPCHF,20031112,142900,2.2613,2.2618,2.2613,2.2615
GBPCHF,20031112,143000,2.2616,2.2616,2.2614,2.2614
GBPCHF,20031112,143100,2.2613,2.2614,2.2612,2.2612
GBPCHF,20031112,143200,2.2611,2.2617,2.2611,2.2615
GBPCHF,20031112,143300,2.2616,2.2616,2.2612,2.2615
GBPCHF,20031112,143400,2.2614,2.2619,2.2613,2.2619
GBPCHF,20031112,143500,2.2620,2.2628,2.2620,2.2627
GBPCHF,20031112,143600,2.2625,2.2629,2.2625,2.2629
GBPCHF,20031112,143700,2.2628,2.2634,2.2628,2.2634
GBPCHF,20031112,143800,2.2633,2.2639,2.2633,2.2638
GBPCHF,20031112,143900,2.2637,2.2638,2.2631,2.2632
GBPCHF,20031112,144000,2.2633,2.2633,2.2631,2.2631
GBPCHF,20031112,144100,2.2630,2.2630,2.2626,2.2627
GBPCHF,20031112,144200,2.2628,2.2628,2.2620,2.2620
GBPCHF,20031112,144300,2.2621,2.2627,2.2621,2.2627
GBPCHF,20031112,144400,2.2628,2.2634,2.2628,2.2634
GBPCHF,20031112,144500,2.2633,2.2633,2.2624,2.2624
GBPCHF,20031112,144600,2.2625,2.2627,2.2620,2.2622
GBPCHF,20031112,144700,2.2624,2.2629,2.2624,2.2625
GBPCHF,20031112,144800,2.2624,2.2625,2.2621,2.2625
GBPCHF,20031112,144900,2.2626,2.2633,2.2626,2.2631
GBPCHF,20031112,145000,2.2632,2.2634,2.2630,2.2633
GBPCHF,20031112,145100,2.2632,2.2634,2.2631,2.2633
GBPCHF,20031112,145200,2.2630,2.2634,2.2630,2.2630
GBPCHF,20031112,145300,2.2631,2.2640,2.2630,2.2640
GBPCHF,20031112,145400,2.2639,2.2639,2.2636,2.2637
GBPCHF,20031112,145500,2.2638,2.2641,2.2636,2.2636
GBPCHF,20031112,145600,2.2637,2.2637,2.2634,2.2634
GBPCHF,20031112,145700,2.2633,2.2633,2.2628,2.2629
GBPCHF,20031112,145800,2.2630,2.2630,2.2628,2.2628
GBPCHF,20031112,145900,2.2629,2.2630,2.2626,2.2626
GBPCHF,20031112,150000,2.2627,2.2627,2.2620,2.2622
GBPCHF,20031112,150100,2.2623,2.2625,2.2622,2.2622
GBPCHF,20031112,150200,2.2623,2.2623,2.2618,2.2618
GBPCHF,20031112,150300,2.2617,2.2620,2.2616,2.2617
GBPCHF,20031112,150400,2.2614,2.2615,2.2611,2.2615
GBPCHF,20031112,150500,2.2614,2.2614,2.2607,2.2607
GBPCHF,20031112,150600,2.2605,2.2607,2.2599,2.2599
GBPCHF,20031112,150700,2.2600,2.2602,2.2599,2.2601
GBPCHF,20031112,150800,2.2602,2.2603,2.2600,2.2603
GBPCHF,20031112,150900,2.2602,2.2602,2.2597,2.2597
GBPCHF,20031112,151000,2.2598,2.2600,2.2597,2.2599
GBPCHF,20031112,151100,2.2600,2.2602,2.2594,2.2594
GBPCHF,20031112,151200,2.2590,2.2599,2.2590,2.2597
GBPCHF,20031112,151300,2.2598,2.2599,2.2597,2.2599
GBPCHF,20031112,151400,2.2598,2.2602,2.2598,2.2602
GBPCHF,20031112,151500,2.2601,2.2603,2.2599,2.2602
GBPCHF,20031112,151600,2.2601,2.2602,2.2599,2.2599
GBPCHF,20031112,151700,2.2600,2.2601,2.2598,2.2598
GBPCHF,20031112,151800,2.2599,2.2601,2.2598,2.2601
GBPCHF,20031112,151900,2.2600,2.2601,2.2598,2.2599
GBPCHF,20031112,152000,2.2598,2.2605,2.2598,2.2604
GBPCHF,20031112,152100,2.2601,2.2605,2.2601,2.2605
GBPCHF,20031112,152200,2.2606,2.2607,2.2603,2.2603
GBPCHF,20031112,152300,2.2602,2.2605,2.2600,2.2600
GBPCHF,20031112,152400,2.2599,2.2599,2.2593,2.2594
GBPCHF,20031112,152500,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031112,152600,2.2594,2.2598,2.2594,2.2597
GBPCHF,20031112,152700,2.2598,2.2600,2.2597,2.2599
GBPCHF,20031112,152800,2.2600,2.2605,2.2600,2.2604
GBPCHF,20031112,152900,2.2603,2.2603,2.2600,2.2601
GBPCHF,20031112,153000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031112,153100,2.2602,2.2603,2.2601,2.2601
GBPCHF,20031112,153200,2.2600,2.2602,2.2599,2.2602
GBPCHF,20031112,153300,2.2601,2.2606,2.2598,2.2598
GBPCHF,20031112,153400,2.2599,2.2599,2.2594,2.2595
GBPCHF,20031112,153500,2.2596,2.2599,2.2594,2.2596
GBPCHF,20031112,153600,2.2597,2.2603,2.2597,2.2603
GBPCHF,20031112,153700,2.2604,2.2608,2.2603,2.2607
GBPCHF,20031112,153800,2.2606,2.2606,2.2603,2.2605
GBPCHF,20031112,153900,2.2604,2.2608,2.2603,2.2607
GBPCHF,20031112,154000,2.2606,2.2607,2.2603,2.2605
GBPCHF,20031112,154100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20031112,154200,2.2607,2.2612,2.2607,2.2608
GBPCHF,20031112,154300,2.2607,2.2607,2.2602,2.2602
GBPCHF,20031112,154400,2.2600,2.2601,2.2591,2.2591
GBPCHF,20031112,154500,2.2590,2.2591,2.2585,2.2591
GBPCHF,20031112,154600,2.2593,2.2594,2.2589,2.2589
GBPCHF,20031112,154700,2.2587,2.2587,2.2585,2.2585
GBPCHF,20031112,154800,2.2584,2.2589,2.2584,2.2589
GBPCHF,20031112,154900,2.2587,2.2589,2.2586,2.2586
GBPCHF,20031112,155000,2.2585,2.2585,2.2580,2.2581
GBPCHF,20031112,155100,2.2583,2.2584,2.2580,2.2581
GBPCHF,20031112,155200,2.2582,2.2586,2.2582,2.2586
GBPCHF,20031112,155300,2.2585,2.2589,2.2584,2.2589
GBPCHF,20031112,155400,2.2590,2.2603,2.2590,2.2600
GBPCHF,20031112,155500,2.2601,2.2605,2.2600,2.2604
GBPCHF,20031112,155600,2.2605,2.2607,2.2605,2.2605
GBPCHF,20031112,155700,2.2606,2.2608,2.2604,2.2604
GBPCHF,20031112,155800,2.2605,2.2606,2.2601,2.2602
GBPCHF,20031112,155900,2.2603,2.2608,2.2603,2.2608
GBPCHF,20031112,160000,2.2609,2.2609,2.2606,2.2609
GBPCHF,20031112,160100,2.2612,2.2612,2.2608,2.2611
GBPCHF,20031112,160200,2.2612,2.2616,2.2612,2.2615
GBPCHF,20031112,160300,2.2614,2.2614,2.2611,2.2611
GBPCHF,20031112,160400,2.2609,2.2610,2.2599,2.2599
GBPCHF,20031112,160500,2.2600,2.2600,2.2591,2.2592
GBPCHF,20031112,160600,2.2596,2.2599,2.2594,2.2595
GBPCHF,20031112,160700,2.2594,2.2598,2.2594,2.2598
GBPCHF,20031112,160800,2.2599,2.2599,2.2597,2.2598
GBPCHF,20031112,160900,2.2599,2.2599,2.2593,2.2593
GBPCHF,20031112,161000,2.2594,2.2598,2.2593,2.2598
GBPCHF,20031112,161100,2.2596,2.2599,2.2596,2.2598
GBPCHF,20031112,161200,2.2597,2.2599,2.2596,2.2596
GBPCHF,20031112,161300,2.2595,2.2599,2.2593,2.2593
GBPCHF,20031112,161400,2.2591,2.2591,2.2587,2.2588
GBPCHF,20031112,161500,2.2589,2.2589,2.2585,2.2585
GBPCHF,20031112,161600,2.2586,2.2596,2.2586,2.2595
GBPCHF,20031112,161700,2.2596,2.2599,2.2595,2.2599
GBPCHF,20031112,161800,2.2600,2.2601,2.2599,2.2600
GBPCHF,20031112,161900,2.2601,2.2601,2.2598,2.2599
GBPCHF,20031112,162000,2.2600,2.2602,2.2599,2.2600
GBPCHF,20031112,162100,2.2601,2.2607,2.2601,2.2607
GBPCHF,20031112,162200,2.2608,2.2613,2.2606,2.2612
GBPCHF,20031112,162300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20031112,162400,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031112,162500,2.2610,2.2610,2.2605,2.2606
GBPCHF,20031112,162600,2.2607,2.2608,2.2603,2.2604
GBPCHF,20031112,162700,2.2606,2.2606,2.2600,2.2602
GBPCHF,20031112,162800,2.2601,2.2601,2.2598,2.2599
GBPCHF,20031112,162900,2.2598,2.2601,2.2595,2.2595
GBPCHF,20031112,163000,2.2594,2.2595,2.2590,2.2591
GBPCHF,20031112,163100,2.2592,2.2592,2.2590,2.2590
GBPCHF,20031112,163200,2.2591,2.2594,2.2587,2.2587
GBPCHF,20031112,163300,2.2585,2.2587,2.2582,2.2583
GBPCHF,20031112,163400,2.2582,2.2596,2.2582,2.2593
GBPCHF,20031112,163500,2.2591,2.2595,2.2591,2.2593
GBPCHF,20031112,163600,2.2594,2.2599,2.2591,2.2598
GBPCHF,20031112,163700,2.2597,2.2601,2.2594,2.2601
GBPCHF,20031112,163800,2.2602,2.2605,2.2601,2.2601
GBPCHF,20031112,163900,2.2602,2.2604,2.2601,2.2603
GBPCHF,20031112,164000,2.2604,2.2605,2.2597,2.2604
GBPCHF,20031112,164100,2.2602,2.2603,2.2598,2.2601
GBPCHF,20031112,164200,2.2600,2.2601,2.2599,2.2599
GBPCHF,20031112,164300,2.2598,2.2600,2.2598,2.2598
GBPCHF,20031112,164400,2.2599,2.2604,2.2599,2.2603
GBPCHF,20031112,164500,2.2602,2.2602,2.2596,2.2596
GBPCHF,20031112,164600,2.2597,2.2600,2.2596,2.2596
GBPCHF,20031112,164700,2.2597,2.2598,2.2595,2.2595
GBPCHF,20031112,164800,2.2594,2.2595,2.2593,2.2595
GBPCHF,20031112,164900,2.2594,2.2594,2.2586,2.2586
GBPCHF,20031112,165000,2.2587,2.2587,2.2584,2.2584
GBPCHF,20031112,165100,2.2585,2.2586,2.2582,2.2585
GBPCHF,20031112,165200,2.2583,2.2584,2.2583,2.2583
GBPCHF,20031112,165300,2.2582,2.2590,2.2581,2.2589
GBPCHF,20031112,165400,2.2588,2.2590,2.2588,2.2589
GBPCHF,20031112,165500,2.2590,2.2591,2.2588,2.2588
GBPCHF,20031112,165600,2.2587,2.2592,2.2587,2.2589
GBPCHF,20031112,165700,2.2588,2.2590,2.2587,2.2588
GBPCHF,20031112,165800,2.2590,2.2591,2.2588,2.2589
GBPCHF,20031112,165900,2.2588,2.2594,2.2586,2.2594
GBPCHF,20031112,170000,2.2595,2.2597,2.2593,2.2594
GBPCHF,20031112,170100,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031112,170200,2.2598,2.2598,2.2595,2.2596
GBPCHF,20031112,170300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031112,170400,2.2596,2.2599,2.2596,2.2599
GBPCHF,20031112,170500,2.2598,2.2599,2.2597,2.2597
GBPCHF,20031112,170600,2.2598,2.2601,2.2598,2.2598
GBPCHF,20031112,170700,2.2599,2.2602,2.2598,2.2598
GBPCHF,20031112,170800,2.2597,2.2600,2.2596,2.2600
GBPCHF,20031112,170900,2.2599,2.2601,2.2599,2.2600
GBPCHF,20031112,171000,2.2601,2.2603,2.2601,2.2602
GBPCHF,20031112,171100,2.2601,2.2604,2.2600,2.2604
GBPCHF,20031112,171200,2.2603,2.2607,2.2603,2.2606
GBPCHF,20031112,171300,2.2604,2.2604,2.2599,2.2601
GBPCHF,20031112,171400,2.2600,2.2601,2.2596,2.2596
GBPCHF,20031112,171500,2.2595,2.2596,2.2594,2.2594
GBPCHF,20031112,171600,2.2593,2.2593,2.2587,2.2587
GBPCHF,20031112,171700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20031112,171800,2.2585,2.2589,2.2585,2.2587
GBPCHF,20031112,171900,2.2586,2.2589,2.2586,2.2588
GBPCHF,20031112,172000,2.2587,2.2587,2.2583,2.2585
GBPCHF,20031112,172100,2.2586,2.2588,2.2584,2.2584
GBPCHF,20031112,172200,2.2585,2.2588,2.2584,2.2588
GBPCHF,20031112,172300,2.2587,2.2587,2.2584,2.2584
GBPCHF,20031112,172400,2.2585,2.2585,2.2583,2.2583
GBPCHF,20031112,172500,2.2584,2.2585,2.2583,2.2583
GBPCHF,20031112,172600,2.2584,2.2584,2.2577,2.2577
GBPCHF,20031112,172700,2.2578,2.2578,2.2572,2.2572
GBPCHF,20031112,172800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20031112,172900,2.2572,2.2572,2.2570,2.2570
GBPCHF,20031112,173000,2.2569,2.2569,2.2553,2.2554
GBPCHF,20031112,173100,2.2553,2.2563,2.2553,2.2563
GBPCHF,20031112,173200,2.2562,2.2568,2.2562,2.2566
GBPCHF,20031112,173300,2.2567,2.2571,2.2566,2.2570
GBPCHF,20031112,173400,2.2569,2.2571,2.2565,2.2570
GBPCHF,20031112,173500,2.2571,2.2572,2.2568,2.2569
GBPCHF,20031112,173600,2.2570,2.2573,2.2567,2.2573
GBPCHF,20031112,173700,2.2571,2.2573,2.2569,2.2570
GBPCHF,20031112,173800,2.2573,2.2573,2.2569,2.2571
GBPCHF,20031112,173900,2.2570,2.2570,2.2566,2.2566
GBPCHF,20031112,174000,2.2565,2.2566,2.2561,2.2562
GBPCHF,20031112,174100,2.2563,2.2566,2.2558,2.2565
GBPCHF,20031112,174200,2.2567,2.2571,2.2567,2.2570
GBPCHF,20031112,174300,2.2571,2.2576,2.2571,2.2576
GBPCHF,20031112,174400,2.2574,2.2575,2.2571,2.2572
GBPCHF,20031112,174500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20031112,174600,2.2577,2.2581,2.2576,2.2581
GBPCHF,20031112,174700,2.2582,2.2583,2.2581,2.2581
GBPCHF,20031112,174800,2.2580,2.2584,2.2579,2.2582
GBPCHF,20031112,174900,2.2584,2.2588,2.2582,2.2587
GBPCHF,20031112,175000,2.2588,2.2592,2.2584,2.2592
GBPCHF,20031112,175100,2.2591,2.2591,2.2588,2.2589
GBPCHF,20031112,175200,2.2588,2.2588,2.2585,2.2586
GBPCHF,20031112,175300,2.2587,2.2592,2.2587,2.2592
GBPCHF,20031112,175400,2.2593,2.2594,2.2591,2.2593
GBPCHF,20031112,175500,2.2592,2.2593,2.2591,2.2591
GBPCHF,20031112,175600,2.2592,2.2594,2.2589,2.2590
GBPCHF,20031112,175700,2.2589,2.2593,2.2588,2.2588
GBPCHF,20031112,175800,2.2587,2.2587,2.2582,2.2584
GBPCHF,20031112,175900,2.2583,2.2587,2.2582,2.2582
GBPCHF,20031112,180000,2.2581,2.2586,2.2580,2.2580
GBPCHF,20031112,180100,2.2581,2.2583,2.2578,2.2581
GBPCHF,20031112,180200,2.2579,2.2580,2.2571,2.2571
GBPCHF,20031112,180300,2.2572,2.2572,2.2568,2.2568
GBPCHF,20031112,180400,2.2569,2.2573,2.2569,2.2573
GBPCHF,20031112,180500,2.2574,2.2575,2.2572,2.2573
GBPCHF,20031112,180600,2.2572,2.2572,2.2563,2.2563
GBPCHF,20031112,180700,2.2564,2.2564,2.2557,2.2559
GBPCHF,20031112,180800,2.2555,2.2555,2.2551,2.2552
GBPCHF,20031112,180900,2.2551,2.2551,2.2543,2.2545
GBPCHF,20031112,181000,2.2544,2.2548,2.2544,2.2547
GBPCHF,20031112,181100,2.2548,2.2548,2.2545,2.2545
GBPCHF,20031112,181200,2.2546,2.2546,2.2543,2.2545
GBPCHF,20031112,181300,2.2546,2.2552,2.2545,2.2552
GBPCHF,20031112,181400,2.2551,2.2553,2.2551,2.2553
GBPCHF,20031112,181500,2.2554,2.2555,2.2552,2.2554
GBPCHF,20031112,181600,2.2553,2.2559,2.2553,2.2557
GBPCHF,20031112,181700,2.2556,2.2556,2.2553,2.2553
GBPCHF,20031112,181800,2.2552,2.2557,2.2552,2.2556
GBPCHF,20031112,181900,2.2557,2.2558,2.2555,2.2558
GBPCHF,20031112,182000,2.2557,2.2559,2.2557,2.2558
GBPCHF,20031112,182100,2.2557,2.2557,2.2555,2.2556
GBPCHF,20031112,182200,2.2557,2.2560,2.2557,2.2560
GBPCHF,20031112,182300,2.2559,2.2560,2.2558,2.2558
GBPCHF,20031112,182400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20031112,182500,2.2559,2.2562,2.2559,2.2561
GBPCHF,20031112,182600,2.2560,2.2560,2.2558,2.2559
GBPCHF,20031112,182700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20031112,182800,2.2558,2.2558,2.2554,2.2554
GBPCHF,20031112,182900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20031112,183000,2.2553,2.2554,2.2549,2.2549
GBPCHF,20031112,183100,2.2550,2.2553,2.2549,2.2550
GBPCHF,20031112,183200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20031112,183300,2.2551,2.2551,2.2549,2.2551
GBPCHF,20031112,183400,2.2550,2.2551,2.2545,2.2545
GBPCHF,20031112,183500,2.2543,2.2546,2.2539,2.2543
GBPCHF,20031112,183600,2.2542,2.2547,2.2542,2.2547
GBPCHF,20031112,183700,2.2548,2.2550,2.2547,2.2547
GBPCHF,20031112,183800,2.2546,2.2551,2.2546,2.2547
GBPCHF,20031112,183900,2.2546,2.2546,2.2546,2.2546
GBPCHF,20031112,184000,2.2547,2.2547,2.2545,2.2546
GBPCHF,20031112,184100,2.2547,2.2549,2.2546,2.2546
GBPCHF,20031112,184200,2.2545,2.2549,2.2545,2.2546
GBPCHF,20031112,184300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20031112,184400,2.2548,2.2550,2.2548,2.2550
GBPCHF,20031112,184500,2.2549,2.2552,2.2547,2.2552
GBPCHF,20031112,184600,2.2553,2.2556,2.2553,2.2554
GBPCHF,20031112,184700,2.2553,2.2553,2.2551,2.2553
GBPCHF,20031112,184800,2.2552,2.2553,2.2551,2.2553
GBPCHF,20031112,184900,2.2552,2.2557,2.2551,2.2556
GBPCHF,20031112,185000,2.2555,2.2555,2.2554,2.2554
GBPCHF,20031112,185100,2.2553,2.2553,2.2546,2.2550
GBPCHF,20031112,185200,2.2549,2.2550,2.2548,2.2549
GBPCHF,20031112,185300,2.2548,2.2553,2.2545,2.2553
GBPCHF,20031112,185400,2.2552,2.2552,2.2550,2.2552
GBPCHF,20031112,185500,2.2551,2.2551,2.2550,2.2550
GBPCHF,20031112,185600,2.2551,2.2553,2.2550,2.2551
GBPCHF,20031112,185700,2.2550,2.2551,2.2549,2.2551
GBPCHF,20031112,185800,2.2550,2.2550,2.2547,2.2548
GBPCHF,20031112,185900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20031112,190000,2.2549,2.2549,2.2544,2.2544
GBPCHF,20031112,190100,2.2545,2.2549,2.2545,2.2549
GBPCHF,20031112,190200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20031112,190300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20031112,190400,2.2553,2.2556,2.2552,2.2556
GBPCHF,20031112,190500,2.2555,2.2555,2.2554,2.2554
GBPCHF,20031112,190700,2.2555,2.2558,2.2555,2.2557
GBPCHF,20031112,190800,2.2558,2.2558,2.2556,2.2556
GBPCHF,20031112,190900,2.2557,2.2557,2.2556,2.2556
GBPCHF,20031112,191000,2.2555,2.2555,2.2554,2.2554
GBPCHF,20031112,191100,2.2552,2.2555,2.2552,2.2555
GBPCHF,20031112,191200,2.2556,2.2556,2.2555,2.2556
GBPCHF,20031112,191300,2.2555,2.2559,2.2555,2.2559
GBPCHF,20031112,191400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20031112,191500,2.2555,2.2564,2.2554,2.2564
GBPCHF,20031112,191600,2.2563,2.2565,2.2562,2.2564
GBPCHF,20031112,191700,2.2563,2.2564,2.2562,2.2563
GBPCHF,20031112,191900,2.2562,2.2562,2.2561,2.2562
GBPCHF,20031112,192000,2.2563,2.2566,2.2563,2.2566
GBPCHF,20031112,192100,2.2565,2.2567,2.2564,2.2566
GBPCHF,20031112,192200,2.2567,2.2569,2.2567,2.2569
GBPCHF,20031112,192300,2.2570,2.2570,2.2569,2.2570
GBPCHF,20031112,192400,2.2569,2.2569,2.2567,2.2567
GBPCHF,20031112,192500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20031112,192600,2.2568,2.2568,2.2568,2.2568
GBPCHF,20031112,192700,2.2567,2.2567,2.2565,2.2567
GBPCHF,20031112,192800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20031112,192900,2.2568,2.2569,2.2567,2.2569
GBPCHF,20031112,193000,2.2568,2.2573,2.2568,2.2573
GBPCHF,20031112,193100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20031112,193200,2.2575,2.2576,2.2572,2.2572
GBPCHF,20031112,193300,2.2573,2.2574,2.2573,2.2573
GBPCHF,20031112,193400,2.2572,2.2572,2.2568,2.2570
GBPCHF,20031112,193500,2.2569,2.2570,2.2566,2.2568
GBPCHF,20031112,193600,2.2569,2.2573,2.2569,2.2570
GBPCHF,20031112,193700,2.2569,2.2570,2.2567,2.2567
GBPCHF,20031112,193800,2.2568,2.2569,2.2567,2.2568
GBPCHF,20031112,193900,2.2567,2.2567,2.2560,2.2560
GBPCHF,20031112,194000,2.2561,2.2561,2.2559,2.2559
GBPCHF,20031112,194100,2.2558,2.2559,2.2557,2.2558
GBPCHF,20031112,194200,2.2559,2.2560,2.2558,2.2560
GBPCHF,20031112,194300,2.2559,2.2559,2.2555,2.2558
GBPCHF,20031112,194400,2.2559,2.2561,2.2558,2.2559
GBPCHF,20031112,194500,2.2558,2.2560,2.2557,2.2558
GBPCHF,20031112,194600,2.2557,2.2560,2.2557,2.2560
GBPCHF,20031112,194700,2.2559,2.2563,2.2559,2.2563
GBPCHF,20031112,194800,2.2562,2.2564,2.2560,2.2561
GBPCHF,20031112,194900,2.2560,2.2561,2.2560,2.2561
GBPCHF,20031112,195000,2.2562,2.2564,2.2561,2.2564
GBPCHF,20031112,195100,2.2565,2.2565,2.2563,2.2564
GBPCHF,20031112,195200,2.2563,2.2564,2.2561,2.2561
GBPCHF,20031112,195300,2.2560,2.2560,2.2558,2.2559
GBPCHF,20031112,195400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20031112,195500,2.2560,2.2562,2.2560,2.2562
GBPCHF,20031112,195600,2.2561,2.2561,2.2559,2.2560
GBPCHF,20031112,195700,2.2559,2.2562,2.2559,2.2562
GBPCHF,20031112,195800,2.2563,2.2563,2.2561,2.2563
GBPCHF,20031112,195900,2.2562,2.2562,2.2559,2.2559
GBPCHF,20031112,200000,2.2560,2.2562,2.2560,2.2562
GBPCHF,20031112,200100,2.2561,2.2564,2.2559,2.2563
GBPCHF,20031112,200200,2.2564,2.2564,2.2561,2.2561
GBPCHF,20031112,200300,2.2562,2.2563,2.2562,2.2562
GBPCHF,20031112,200400,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031112,200500,2.2562,2.2563,2.2561,2.2563
GBPCHF,20031112,200600,2.2562,2.2564,2.2560,2.2564
GBPCHF,20031112,200700,2.2565,2.2565,2.2562,2.2563
GBPCHF,20031112,200800,2.2564,2.2565,2.2562,2.2562
GBPCHF,20031112,200900,2.2563,2.2565,2.2563,2.2565
GBPCHF,20031112,201000,2.2564,2.2566,2.2563,2.2564
GBPCHF,20031112,201100,2.2566,2.2567,2.2564,2.2567
GBPCHF,20031112,201200,2.2568,2.2569,2.2566,2.2566
GBPCHF,20031112,201300,2.2565,2.2565,2.2562,2.2563
GBPCHF,20031112,201400,2.2564,2.2564,2.2562,2.2564
GBPCHF,20031112,201500,2.2565,2.2565,2.2562,2.2562
GBPCHF,20031112,201600,2.2561,2.2563,2.2560,2.2561
GBPCHF,20031112,201700,2.2562,2.2565,2.2561,2.2565
GBPCHF,20031112,201800,2.2564,2.2564,2.2562,2.2564
GBPCHF,20031112,201900,2.2565,2.2566,2.2563,2.2563
GBPCHF,20031112,202000,2.2564,2.2568,2.2564,2.2566
GBPCHF,20031112,202100,2.2567,2.2567,2.2564,2.2564
GBPCHF,20031112,202200,2.2563,2.2563,2.2560,2.2560
GBPCHF,20031112,202300,2.2561,2.2563,2.2559,2.2560
GBPCHF,20031112,202400,2.2561,2.2562,2.2559,2.2559
GBPCHF,20031112,202500,2.2560,2.2561,2.2560,2.2560
GBPCHF,20031112,202600,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031112,202700,2.2562,2.2563,2.2560,2.2560
GBPCHF,20031112,202800,2.2559,2.2559,2.2557,2.2558
GBPCHF,20031112,202900,2.2557,2.2559,2.2557,2.2559
GBPCHF,20031112,203000,2.2560,2.2562,2.2559,2.2562
GBPCHF,20031112,203100,2.2563,2.2563,2.2561,2.2561
GBPCHF,20031112,203200,2.2560,2.2562,2.2559,2.2562
GBPCHF,20031112,203300,2.2563,2.2564,2.2562,2.2564
GBPCHF,20031112,203400,2.2563,2.2564,2.2561,2.2562
GBPCHF,20031112,203500,2.2563,2.2564,2.2562,2.2562
GBPCHF,20031112,203600,2.2561,2.2563,2.2561,2.2562
GBPCHF,20031112,203700,2.2561,2.2562,2.2561,2.2561
GBPCHF,20031112,203800,2.2562,2.2564,2.2562,2.2564
GBPCHF,20031112,203900,2.2565,2.2566,2.2565,2.2565
GBPCHF,20031112,204000,2.2564,2.2565,2.2564,2.2565
GBPCHF,20031112,204100,2.2564,2.2565,2.2564,2.2564
GBPCHF,20031112,204200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20031112,204300,2.2565,2.2566,2.2564,2.2564
GBPCHF,20031112,204400,2.2565,2.2565,2.2564,2.2565
GBPCHF,20031112,204500,2.2564,2.2567,2.2562,2.2567
GBPCHF,20031112,204600,2.2568,2.2570,2.2568,2.2570
GBPCHF,20031112,204700,2.2569,2.2571,2.2569,2.2569
GBPCHF,20031112,204800,2.2568,2.2570,2.2568,2.2570
GBPCHF,20031112,204900,2.2569,2.2572,2.2569,2.2570
GBPCHF,20031112,205000,2.2571,2.2571,2.2569,2.2569
GBPCHF,20031112,205100,2.2570,2.2570,2.2568,2.2568
GBPCHF,20031112,205200,2.2567,2.2569,2.2567,2.2569
GBPCHF,20031112,205300,2.2568,2.2569,2.2568,2.2569
GBPCHF,20031112,205400,2.2568,2.2571,2.2568,2.2571
GBPCHF,20031112,205500,2.2572,2.2573,2.2571,2.2572
GBPCHF,20031112,205600,2.2573,2.2574,2.2572,2.2574
GBPCHF,20031112,205700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20031112,205800,2.2577,2.2580,2.2577,2.2579
GBPCHF,20031112,205900,2.2578,2.2581,2.2577,2.2581
GBPCHF,20031112,210000,2.2584,2.2588,2.2584,2.2584
GBPCHF,20031112,210100,2.2585,2.2588,2.2584,2.2587
GBPCHF,20031112,210200,2.2588,2.2595,2.2588,2.2595
GBPCHF,20031112,210300,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031112,210400,2.2591,2.2591,2.2589,2.2591
GBPCHF,20031112,210500,2.2592,2.2594,2.2592,2.2592
GBPCHF,20031112,210600,2.2593,2.2595,2.2592,2.2594
GBPCHF,20031112,210700,2.2595,2.2595,2.2592,2.2595
GBPCHF,20031112,210800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20031112,210900,2.2595,2.2600,2.2594,2.2600
GBPCHF,20031112,211000,2.2601,2.2606,2.2601,2.2604
GBPCHF,20031112,211100,2.2605,2.2607,2.2601,2.2603
GBPCHF,20031112,211200,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031112,211300,2.2603,2.2603,2.2595,2.2596
GBPCHF,20031112,211400,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031112,211500,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031112,211600,2.2596,2.2596,2.2589,2.2594
GBPCHF,20031112,211700,2.2595,2.2600,2.2595,2.2598
GBPCHF,20031112,211800,2.2597,2.2597,2.2585,2.2585
GBPCHF,20031112,211900,2.2586,2.2591,2.2586,2.2588
GBPCHF,20031112,212000,2.2589,2.2592,2.2589,2.2591
GBPCHF,20031112,212100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031112,212200,2.2592,2.2596,2.2591,2.2591
GBPCHF,20031112,212300,2.2593,2.2595,2.2590,2.2590
GBPCHF,20031112,212400,2.2591,2.2593,2.2590,2.2590
GBPCHF,20031112,212500,2.2591,2.2593,2.2591,2.2591
GBPCHF,20031112,212600,2.2590,2.2590,2.2583,2.2583
GBPCHF,20031112,212700,2.2582,2.2589,2.2582,2.2589
GBPCHF,20031112,212800,2.2590,2.2590,2.2587,2.2587
GBPCHF,20031112,212900,2.2586,2.2586,2.2583,2.2585
GBPCHF,20031112,213000,2.2586,2.2591,2.2586,2.2589
GBPCHF,20031112,213100,2.2590,2.2596,2.2590,2.2594
GBPCHF,20031112,213200,2.2593,2.2594,2.2592,2.2592
GBPCHF,20031112,213300,2.2591,2.2594,2.2590,2.2594
GBPCHF,20031112,213400,2.2595,2.2595,2.2592,2.2593
GBPCHF,20031112,213500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031112,213600,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031112,213700,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031112,213900,2.2597,2.2598,2.2597,2.2597
GBPCHF,20031112,214000,2.2595,2.2595,2.2591,2.2591
GBPCHF,20031112,214100,2.2592,2.2593,2.2590,2.2590
GBPCHF,20031112,214200,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031112,214300,2.2593,2.2595,2.2593,2.2595
GBPCHF,20031112,214400,2.2596,2.2597,2.2594,2.2596
GBPCHF,20031112,214500,2.2595,2.2598,2.2595,2.2598
GBPCHF,20031112,214600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031112,214700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031112,214800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031112,214900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031112,215000,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031112,215100,2.2600,2.2603,2.2600,2.2602
GBPCHF,20031112,215200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031112,215300,2.2603,2.2604,2.2602,2.2603
GBPCHF,20031112,215400,2.2602,2.2603,2.2600,2.2602
GBPCHF,20031112,215500,2.2601,2.2605,2.2601,2.2604
GBPCHF,20031112,215600,2.2605,2.2606,2.2605,2.2605
GBPCHF,20031112,215700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031112,215800,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031112,220000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031112,220100,2.2604,2.2607,2.2604,2.2607
GBPCHF,20031112,220200,2.2608,2.2608,2.2605,2.2606
GBPCHF,20031112,220300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20031112,220400,2.2605,2.2605,2.2602,2.2602
GBPCHF,20031112,220500,2.2603,2.2603,2.2602,2.2603
GBPCHF,20031112,220600,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031112,220700,2.2600,2.2600,2.2597,2.2597
GBPCHF,20031112,220800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031112,220900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20031112,221000,2.2597,2.2600,2.2596,2.2598
GBPCHF,20031112,221100,2.2597,2.2597,2.2595,2.2595
GBPCHF,20031112,221200,2.2594,2.2598,2.2594,2.2598
GBPCHF,20031112,221300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031112,221400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031112,221500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20031112,221600,2.2601,2.2604,2.2601,2.2603
GBPCHF,20031112,221700,2.2602,2.2602,2.2599,2.2599
GBPCHF,20031112,221800,2.2600,2.2601,2.2598,2.2599
GBPCHF,20031112,221900,2.2600,2.2604,2.2600,2.2604
GBPCHF,20031112,222000,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031112,222100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031112,222200,2.2605,2.2606,2.2603,2.2603
GBPCHF,20031112,222300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031112,222500,2.2604,2.2604,2.2602,2.2602
GBPCHF,20031112,222700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031112,222800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031112,222900,2.2602,2.2603,2.2602,2.2602
GBPCHF,20031112,223100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031112,223200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20031112,223300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031112,223400,2.2600,2.2605,2.2600,2.2605
GBPCHF,20031112,223500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031112,223600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031112,223700,2.2606,2.2609,2.2606,2.2608
GBPCHF,20031112,223800,2.2609,2.2609,2.2608,2.2609
GBPCHF,20031112,223900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031112,224100,2.2612,2.2614,2.2611,2.2611
GBPCHF,20031112,224200,2.2612,2.2614,2.2612,2.2614
GBPCHF,20031112,224300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031112,224400,2.2616,2.2616,2.2614,2.2616
GBPCHF,20031112,224500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031112,224600,2.2615,2.2617,2.2615,2.2617
GBPCHF,20031112,224700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031112,224900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031112,225000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20031112,225200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031112,225300,2.2620,2.2621,2.2619,2.2619
GBPCHF,20031112,225600,2.2620,2.2620,2.2618,2.2618
GBPCHF,20031112,225700,2.2617,2.2622,2.2617,2.2621
GBPCHF,20031112,225800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20031112,225900,2.2619,2.2619,2.2618,2.2618
GBPCHF,20031112,230000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20031112,230100,2.2621,2.2622,2.2621,2.2621
GBPCHF,20031112,230200,2.2620,2.2621,2.2619,2.2621
GBPCHF,20031112,230300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20031112,230400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20031112,230500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20031112,230600,2.2623,2.2623,2.2622,2.2622
GBPCHF,20031112,230700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20031112,230900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20031112,231100,2.2620,2.2620,2.2619,2.2619
GBPCHF,20031112,231200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031112,231300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031112,231400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20031112,231500,2.2621,2.2624,2.2621,2.2624
GBPCHF,20031112,231600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031112,231800,2.2625,2.2626,2.2625,2.2625
GBPCHF,20031112,232000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20031112,232100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031112,232200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031112,232300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20031112,232400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20031112,232500,2.2624,2.2626,2.2624,2.2626
GBPCHF,20031112,232600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20031112,232700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20031112,232800,2.2628,2.2631,2.2628,2.2631
GBPCHF,20031112,232900,2.2630,2.2630,2.2628,2.2628
GBPCHF,20031112,233000,2.2627,2.2628,2.2627,2.2628
GBPCHF,20031112,233100,2.2629,2.2631,2.2629,2.2629
GBPCHF,20031112,233200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20031112,233300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20031112,233400,2.2628,2.2631,2.2628,2.2631
GBPCHF,20031112,233500,2.2630,2.2630,2.2628,2.2628
GBPCHF,20031112,233600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20031112,233900,2.2630,2.2632,2.2630,2.2632
GBPCHF,20031112,234400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20031112,234900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20031112,235200,2.2630,2.2630,2.2625,2.2627
GBPCHF,20031112,235300,2.2626,2.2629,2.2626,2.2629
GBPCHF,20031112,235400,2.2630,2.2630,2.2625,2.2625
GBPCHF,20031112,235500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20031112,235600,2.2625,2.2627,2.2625,2.2626
GBPCHF,20031112,235700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20031113,000000,2.2628,2.2628,2.2627,2.2627
GBPJPY,20031112,000500,181.02,181.02,181.02,181.02
GBPJPY,20031112,001000,181.02,181.02,181.02,181.02
GBPJPY,20031112,001100,181.03,181.03,181.03,181.03
GBPJPY,20031112,001200,181.02,181.02,181.02,181.02
GBPJPY,20031112,001400,181.03,181.03,181.03,181.03
GBPJPY,20031112,001500,181.04,181.04,181.04,181.04
GBPJPY,20031112,002000,181.04,181.04,181.04,181.04
GBPJPY,20031112,002200,181.05,181.05,181.05,181.05
GBPJPY,20031112,002300,181.04,181.04,181.01,181.01
GBPJPY,20031112,002500,181.02,181.02,181.02,181.02
GBPJPY,20031112,002600,181.01,181.01,181.01,181.01
GBPJPY,20031112,002800,181.00,181.02,181.00,181.02
GBPJPY,20031112,002900,181.03,181.05,181.03,181.05
GBPJPY,20031112,003100,181.06,181.06,181.06,181.06
GBPJPY,20031112,003300,181.07,181.07,181.06,181.06
GBPJPY,20031112,003600,181.07,181.07,181.07,181.07
GBPJPY,20031112,003800,181.08,181.08,181.08,181.08
GBPJPY,20031112,004000,181.09,181.10,181.09,181.10
GBPJPY,20031112,004100,181.11,181.13,181.11,181.12
GBPJPY,20031112,004200,181.11,181.11,181.10,181.11
GBPJPY,20031112,004300,181.10,181.10,181.08,181.08
GBPJPY,20031112,004400,181.09,181.09,181.09,181.09
GBPJPY,20031112,004800,181.10,181.11,181.10,181.11
GBPJPY,20031112,005000,181.12,181.12,181.12,181.12
GBPJPY,20031112,005100,181.13,181.13,181.09,181.09
GBPJPY,20031112,005200,181.08,181.12,181.08,181.12
GBPJPY,20031112,005300,181.11,181.11,181.10,181.11
GBPJPY,20031112,005400,181.12,181.13,181.12,181.13
GBPJPY,20031112,005600,181.12,181.13,181.12,181.13
GBPJPY,20031112,005700,181.14,181.14,181.14,181.14
GBPJPY,20031112,005800,181.15,181.19,181.15,181.18
GBPJPY,20031112,005900,181.19,181.19,181.19,181.19
GBPJPY,20031112,010000,181.18,181.18,181.18,181.18
GBPJPY,20031112,010100,181.17,181.17,181.16,181.16
GBPJPY,20031112,010200,181.15,181.15,181.12,181.12
GBPJPY,20031112,010300,181.11,181.11,181.08,181.10
GBPJPY,20031112,010400,181.11,181.12,181.11,181.11
GBPJPY,20031112,010500,181.12,181.13,181.12,181.12
GBPJPY,20031112,010600,181.13,181.16,181.13,181.16
GBPJPY,20031112,010700,181.15,181.15,181.12,181.12
GBPJPY,20031112,010800,181.11,181.14,181.11,181.14
GBPJPY,20031112,010900,181.15,181.16,181.15,181.16
GBPJPY,20031112,011000,181.17,181.18,181.17,181.18
GBPJPY,20031112,011100,181.17,181.17,181.17,181.17
GBPJPY,20031112,011200,181.18,181.19,181.18,181.18
GBPJPY,20031112,011300,181.17,181.17,181.17,181.17
GBPJPY,20031112,011400,181.16,181.20,181.16,181.20
GBPJPY,20031112,011500,181.19,181.19,181.17,181.17
GBPJPY,20031112,011600,181.18,181.18,181.17,181.17
GBPJPY,20031112,011700,181.16,181.16,181.16,181.16
GBPJPY,20031112,011800,181.17,181.19,181.17,181.19
GBPJPY,20031112,011900,181.18,181.18,181.18,181.18
GBPJPY,20031112,012000,181.19,181.19,181.19,181.19
GBPJPY,20031112,012100,181.18,181.19,181.16,181.18
GBPJPY,20031112,012200,181.19,181.19,181.19,181.19
GBPJPY,20031112,012300,181.20,181.20,181.19,181.19
GBPJPY,20031112,012500,181.20,181.20,181.17,181.17
GBPJPY,20031112,012600,181.16,181.16,181.14,181.14
GBPJPY,20031112,012700,181.13,181.14,181.13,181.14
GBPJPY,20031112,013100,181.15,181.15,181.14,181.14
GBPJPY,20031112,013300,181.13,181.14,181.13,181.13
GBPJPY,20031112,013500,181.12,181.14,181.12,181.14
GBPJPY,20031112,013600,181.13,181.14,181.13,181.14
GBPJPY,20031112,013700,181.13,181.13,181.13,181.13
GBPJPY,20031112,013800,181.12,181.12,181.11,181.11
GBPJPY,20031112,013900,181.12,181.12,181.11,181.11
GBPJPY,20031112,014000,181.12,181.18,181.11,181.18
GBPJPY,20031112,014100,181.17,181.17,181.13,181.15
GBPJPY,20031112,014200,181.14,181.14,181.13,181.13
GBPJPY,20031112,014300,181.12,181.15,181.12,181.15
GBPJPY,20031112,014400,181.14,181.17,181.14,181.16
GBPJPY,20031112,014500,181.17,181.20,181.17,181.18
GBPJPY,20031112,014600,181.19,181.19,181.19,181.19
GBPJPY,20031112,014700,181.20,181.21,181.18,181.18
GBPJPY,20031112,014900,181.19,181.20,181.18,181.18
GBPJPY,20031112,015000,181.17,181.17,181.14,181.15
GBPJPY,20031112,015100,181.14,181.15,181.13,181.14
GBPJPY,20031112,015300,181.15,181.17,181.15,181.16
GBPJPY,20031112,015400,181.17,181.17,181.16,181.16
GBPJPY,20031112,015500,181.17,181.17,181.15,181.15
GBPJPY,20031112,015600,181.16,181.18,181.15,181.18
GBPJPY,20031112,015700,181.17,181.17,181.17,181.17
GBPJPY,20031112,015800,181.16,181.16,181.16,181.16
GBPJPY,20031112,015900,181.17,181.17,181.17,181.17
GBPJPY,20031112,020000,181.18,181.18,181.17,181.17
GBPJPY,20031112,020100,181.18,181.18,181.17,181.18
GBPJPY,20031112,020200,181.19,181.24,181.19,181.24
GBPJPY,20031112,020300,181.25,181.26,181.25,181.25
GBPJPY,20031112,020600,181.26,181.28,181.26,181.28
GBPJPY,20031112,020700,181.27,181.28,181.27,181.28
GBPJPY,20031112,020800,181.29,181.29,181.28,181.28
GBPJPY,20031112,020900,181.29,181.29,181.28,181.28
GBPJPY,20031112,021000,181.29,181.29,181.28,181.28
GBPJPY,20031112,021100,181.29,181.32,181.29,181.31
GBPJPY,20031112,021200,181.30,181.30,181.28,181.29
GBPJPY,20031112,021300,181.30,181.32,181.30,181.30
GBPJPY,20031112,021400,181.31,181.31,181.30,181.30
GBPJPY,20031112,021600,181.31,181.35,181.31,181.35
GBPJPY,20031112,021700,181.36,181.39,181.36,181.38
GBPJPY,20031112,021800,181.39,181.40,181.39,181.40
GBPJPY,20031112,021900,181.41,181.41,181.40,181.40
GBPJPY,20031112,022000,181.39,181.39,181.39,181.39
GBPJPY,20031112,022100,181.38,181.38,181.38,181.38
GBPJPY,20031112,022300,181.37,181.38,181.37,181.38
GBPJPY,20031112,022400,181.37,181.37,181.37,181.37
GBPJPY,20031112,022500,181.36,181.36,181.35,181.35
GBPJPY,20031112,022600,181.34,181.35,181.34,181.35
GBPJPY,20031112,022700,181.34,181.34,181.34,181.34
GBPJPY,20031112,022900,181.33,181.34,181.33,181.34
GBPJPY,20031112,023100,181.33,181.33,181.29,181.29
GBPJPY,20031112,023200,181.28,181.28,181.26,181.27
GBPJPY,20031112,023300,181.28,181.29,181.28,181.28
GBPJPY,20031112,023400,181.29,181.31,181.29,181.30
GBPJPY,20031112,023500,181.31,181.31,181.31,181.31
GBPJPY,20031112,023600,181.30,181.30,181.21,181.21
GBPJPY,20031112,023700,181.22,181.27,181.22,181.27
GBPJPY,20031112,023800,181.28,181.28,181.27,181.28
GBPJPY,20031112,023900,181.29,181.29,181.27,181.27
GBPJPY,20031112,024000,181.28,181.30,181.28,181.30
GBPJPY,20031112,024100,181.29,181.33,181.29,181.30
GBPJPY,20031112,024200,181.29,181.29,181.27,181.29
GBPJPY,20031112,024300,181.28,181.28,181.26,181.27
GBPJPY,20031112,024400,181.28,181.28,181.27,181.28
GBPJPY,20031112,024500,181.27,181.27,181.25,181.25
GBPJPY,20031112,024600,181.26,181.27,181.26,181.26
GBPJPY,20031112,024700,181.27,181.27,181.27,181.27
GBPJPY,20031112,024800,181.26,181.26,181.24,181.26
GBPJPY,20031112,024900,181.27,181.27,181.26,181.27
GBPJPY,20031112,025000,181.28,181.28,181.27,181.28
GBPJPY,20031112,025100,181.29,181.31,181.29,181.31
GBPJPY,20031112,025200,181.30,181.30,181.28,181.29
GBPJPY,20031112,025300,181.28,181.28,181.28,181.28
GBPJPY,20031112,025400,181.29,181.30,181.29,181.30
GBPJPY,20031112,025600,181.29,181.30,181.29,181.30
GBPJPY,20031112,025700,181.31,181.34,181.31,181.33
GBPJPY,20031112,025800,181.34,181.34,181.33,181.33
GBPJPY,20031112,025900,181.34,181.34,181.34,181.34
GBPJPY,20031112,030000,181.35,181.35,181.34,181.34
GBPJPY,20031112,030200,181.35,181.35,181.34,181.35
GBPJPY,20031112,030300,181.36,181.36,181.34,181.34
GBPJPY,20031112,030400,181.35,181.35,181.30,181.31
GBPJPY,20031112,030500,181.30,181.31,181.30,181.31
GBPJPY,20031112,030600,181.30,181.30,181.25,181.25
GBPJPY,20031112,030700,181.24,181.24,181.23,181.23
GBPJPY,20031112,030800,181.22,181.24,181.22,181.23
GBPJPY,20031112,030900,181.24,181.26,181.24,181.26
GBPJPY,20031112,031000,181.25,181.26,181.25,181.26
GBPJPY,20031112,031300,181.27,181.29,181.27,181.29
GBPJPY,20031112,031400,181.28,181.29,181.27,181.27
GBPJPY,20031112,031500,181.28,181.28,181.27,181.27
GBPJPY,20031112,031900,181.28,181.28,181.26,181.27
GBPJPY,20031112,032100,181.28,181.28,181.28,181.28
GBPJPY,20031112,032200,181.29,181.29,181.27,181.27
GBPJPY,20031112,032300,181.28,181.28,181.27,181.28
GBPJPY,20031112,032500,181.29,181.31,181.29,181.31
GBPJPY,20031112,032600,181.30,181.30,181.29,181.29
GBPJPY,20031112,032700,181.28,181.28,181.27,181.27
GBPJPY,20031112,032800,181.28,181.29,181.28,181.29
GBPJPY,20031112,033000,181.28,181.28,181.27,181.27
GBPJPY,20031112,033100,181.28,181.28,181.27,181.28
GBPJPY,20031112,033200,181.27,181.28,181.27,181.28
GBPJPY,20031112,033300,181.30,181.33,181.30,181.32
GBPJPY,20031112,033400,181.33,181.34,181.32,181.34
GBPJPY,20031112,033500,181.35,181.36,181.34,181.36
GBPJPY,20031112,033600,181.37,181.43,181.37,181.40
GBPJPY,20031112,033700,181.41,181.44,181.41,181.41
GBPJPY,20031112,033800,181.40,181.41,181.38,181.40
GBPJPY,20031112,033900,181.41,181.41,181.37,181.38
GBPJPY,20031112,034000,181.37,181.37,181.32,181.33
GBPJPY,20031112,034100,181.32,181.32,181.27,181.32
GBPJPY,20031112,034200,181.31,181.31,181.28,181.29
GBPJPY,20031112,034300,181.28,181.29,181.27,181.28
GBPJPY,20031112,034400,181.29,181.33,181.29,181.32
GBPJPY,20031112,034500,181.33,181.33,181.32,181.32
GBPJPY,20031112,034600,181.33,181.34,181.33,181.34
GBPJPY,20031112,034700,181.33,181.33,181.32,181.32
GBPJPY,20031112,034800,181.33,181.33,181.33,181.33
GBPJPY,20031112,034900,181.34,181.35,181.34,181.34
GBPJPY,20031112,035000,181.35,181.36,181.34,181.36
GBPJPY,20031112,035100,181.35,181.39,181.35,181.37
GBPJPY,20031112,035200,181.38,181.39,181.36,181.36
GBPJPY,20031112,035300,181.37,181.37,181.37,181.37
GBPJPY,20031112,035400,181.38,181.42,181.38,181.42
GBPJPY,20031112,035500,181.43,181.53,181.40,181.53
GBPJPY,20031112,035600,181.55,181.58,181.53,181.55
GBPJPY,20031112,035700,181.52,181.55,181.52,181.53
GBPJPY,20031112,035800,181.54,181.58,181.53,181.57
GBPJPY,20031112,035900,181.58,181.66,181.58,181.63
GBPJPY,20031112,040000,181.62,181.62,181.56,181.57
GBPJPY,20031112,040100,181.58,181.58,181.56,181.58
GBPJPY,20031112,040200,181.55,181.58,181.55,181.57
GBPJPY,20031112,040300,181.60,181.65,181.60,181.60
GBPJPY,20031112,040400,181.61,181.63,181.60,181.60
GBPJPY,20031112,040500,181.58,181.64,181.58,181.63
GBPJPY,20031112,040600,181.62,181.63,181.62,181.62
GBPJPY,20031112,040700,181.63,181.64,181.63,181.64
GBPJPY,20031112,040800,181.63,181.63,181.62,181.63
GBPJPY,20031112,040900,181.62,181.64,181.62,181.64
GBPJPY,20031112,041000,181.65,181.67,181.65,181.67
GBPJPY,20031112,041100,181.68,181.79,181.68,181.79
GBPJPY,20031112,041200,181.78,181.78,181.74,181.76
GBPJPY,20031112,041300,181.77,181.77,181.73,181.73
GBPJPY,20031112,041400,181.71,181.74,181.67,181.74
GBPJPY,20031112,041500,181.75,181.76,181.75,181.76
GBPJPY,20031112,041600,181.77,181.77,181.75,181.77
GBPJPY,20031112,041700,181.76,181.76,181.75,181.76
GBPJPY,20031112,041800,181.75,181.75,181.74,181.74
GBPJPY,20031112,041900,181.75,181.76,181.75,181.75
GBPJPY,20031112,042000,181.76,181.77,181.76,181.77
GBPJPY,20031112,042100,181.78,181.79,181.78,181.79
GBPJPY,20031112,042200,181.80,181.81,181.80,181.81
GBPJPY,20031112,042300,181.80,181.81,181.79,181.79
GBPJPY,20031112,042400,181.81,181.85,181.81,181.84
GBPJPY,20031112,042500,181.85,181.86,181.75,181.75
GBPJPY,20031112,042600,181.78,181.78,181.75,181.77
GBPJPY,20031112,042700,181.78,181.79,181.78,181.79
GBPJPY,20031112,042800,181.78,181.78,181.76,181.78
GBPJPY,20031112,042900,181.79,181.81,181.79,181.80
GBPJPY,20031112,043000,181.79,181.80,181.79,181.79
GBPJPY,20031112,043100,181.78,181.79,181.77,181.79
GBPJPY,20031112,043200,181.78,181.78,181.77,181.77
GBPJPY,20031112,043300,181.76,181.76,181.75,181.75
GBPJPY,20031112,043400,181.74,181.74,181.74,181.74
GBPJPY,20031112,043500,181.75,181.75,181.72,181.72
GBPJPY,20031112,043600,181.71,181.71,181.70,181.70
GBPJPY,20031112,043700,181.71,181.71,181.70,181.70
GBPJPY,20031112,043800,181.69,181.71,181.67,181.67
GBPJPY,20031112,043900,181.68,181.69,181.68,181.69
GBPJPY,20031112,044000,181.70,181.70,181.67,181.68
GBPJPY,20031112,044100,181.69,181.69,181.69,181.69
GBPJPY,20031112,044200,181.70,181.70,181.70,181.70
GBPJPY,20031112,044300,181.69,181.69,181.68,181.68
GBPJPY,20031112,044400,181.69,181.70,181.67,181.68
GBPJPY,20031112,044500,181.69,181.69,181.68,181.69
GBPJPY,20031112,044700,181.70,181.73,181.69,181.70
GBPJPY,20031112,044800,181.69,181.69,181.68,181.68
GBPJPY,20031112,044900,181.67,181.67,181.65,181.65
GBPJPY,20031112,045000,181.66,181.66,181.66,181.66
GBPJPY,20031112,045100,181.65,181.65,181.60,181.60
GBPJPY,20031112,045200,181.59,181.59,181.51,181.54
GBPJPY,20031112,045300,181.55,181.56,181.53,181.53
GBPJPY,20031112,045400,181.51,181.51,181.43,181.45
GBPJPY,20031112,045500,181.46,181.51,181.45,181.51
GBPJPY,20031112,045600,181.52,181.56,181.52,181.55
GBPJPY,20031112,045700,181.54,181.54,181.53,181.53
GBPJPY,20031112,045800,181.52,181.52,181.52,181.52
GBPJPY,20031112,045900,181.53,181.53,181.53,181.53
GBPJPY,20031112,050000,181.52,181.53,181.52,181.53
GBPJPY,20031112,050100,181.54,181.54,181.54,181.54
GBPJPY,20031112,050200,181.55,181.57,181.54,181.57
GBPJPY,20031112,050300,181.56,181.58,181.56,181.57
GBPJPY,20031112,050400,181.58,181.58,181.57,181.58
GBPJPY,20031112,050500,181.59,181.60,181.59,181.60
GBPJPY,20031112,050600,181.61,181.63,181.61,181.63
GBPJPY,20031112,050700,181.64,181.64,181.63,181.63
GBPJPY,20031112,050800,181.62,181.62,181.59,181.60
GBPJPY,20031112,050900,181.61,181.61,181.60,181.61
GBPJPY,20031112,051000,181.62,181.64,181.62,181.63
GBPJPY,20031112,051100,181.64,181.65,181.64,181.65
GBPJPY,20031112,051200,181.64,181.64,181.63,181.63
GBPJPY,20031112,051300,181.62,181.66,181.62,181.66
GBPJPY,20031112,051400,181.65,181.66,181.65,181.65
GBPJPY,20031112,051500,181.64,181.66,181.64,181.65
GBPJPY,20031112,051600,181.64,181.64,181.64,181.64
GBPJPY,20031112,051700,181.63,181.64,181.62,181.63
GBPJPY,20031112,051800,181.62,181.65,181.62,181.65
GBPJPY,20031112,052000,181.64,181.64,181.61,181.61
GBPJPY,20031112,052200,181.62,181.67,181.62,181.67
GBPJPY,20031112,052300,181.68,181.68,181.68,181.68
GBPJPY,20031112,052400,181.67,181.71,181.67,181.68
GBPJPY,20031112,052500,181.69,181.70,181.68,181.69
GBPJPY,20031112,052600,181.68,181.69,181.68,181.69
GBPJPY,20031112,052800,181.70,181.70,181.70,181.70
GBPJPY,20031112,052900,181.69,181.69,181.69,181.69
GBPJPY,20031112,053000,181.70,181.72,181.70,181.71
GBPJPY,20031112,053100,181.70,181.71,181.70,181.70
GBPJPY,20031112,053200,181.69,181.70,181.69,181.70
GBPJPY,20031112,053400,181.69,181.69,181.69,181.69
GBPJPY,20031112,053500,181.70,181.70,181.70,181.70
GBPJPY,20031112,053600,181.71,181.71,181.70,181.71
GBPJPY,20031112,053900,181.70,181.70,181.69,181.69
GBPJPY,20031112,054000,181.68,181.68,181.68,181.68
GBPJPY,20031112,054100,181.67,181.68,181.67,181.67
GBPJPY,20031112,054200,181.66,181.67,181.66,181.66
GBPJPY,20031112,054300,181.67,181.68,181.67,181.68
GBPJPY,20031112,054500,181.67,181.67,181.66,181.67
GBPJPY,20031112,054600,181.66,181.67,181.65,181.67
GBPJPY,20031112,054700,181.66,181.66,181.65,181.66
GBPJPY,20031112,054900,181.65,181.65,181.65,181.65
GBPJPY,20031112,055100,181.66,181.66,181.66,181.66
GBPJPY,20031112,055200,181.67,181.67,181.65,181.65
GBPJPY,20031112,055300,181.66,181.66,181.66,181.66
GBPJPY,20031112,055400,181.65,181.68,181.65,181.68
GBPJPY,20031112,055500,181.67,181.68,181.67,181.67
GBPJPY,20031112,055600,181.68,181.69,181.68,181.69
GBPJPY,20031112,055700,181.70,181.75,181.70,181.74
GBPJPY,20031112,055800,181.75,181.76,181.74,181.76
GBPJPY,20031112,055900,181.75,181.75,181.69,181.69
GBPJPY,20031112,060000,181.70,181.71,181.66,181.66
GBPJPY,20031112,060100,181.67,181.67,181.63,181.67
GBPJPY,20031112,060200,181.68,181.68,181.66,181.66
GBPJPY,20031112,060300,181.67,181.68,181.65,181.65
GBPJPY,20031112,060400,181.66,181.68,181.66,181.67
GBPJPY,20031112,060500,181.66,181.66,181.64,181.64
GBPJPY,20031112,060600,181.63,181.63,181.60,181.60
GBPJPY,20031112,060700,181.59,181.64,181.59,181.64
GBPJPY,20031112,060800,181.63,181.63,181.61,181.61
GBPJPY,20031112,060900,181.62,181.64,181.62,181.63
GBPJPY,20031112,061000,181.64,181.66,181.64,181.66
GBPJPY,20031112,061100,181.65,181.65,181.64,181.64
GBPJPY,20031112,061200,181.65,181.66,181.64,181.66
GBPJPY,20031112,061300,181.65,181.67,181.65,181.65
GBPJPY,20031112,061500,181.64,181.64,181.63,181.64
GBPJPY,20031112,061600,181.65,181.65,181.63,181.63
GBPJPY,20031112,061700,181.64,181.65,181.64,181.65
GBPJPY,20031112,062000,181.66,181.68,181.66,181.68
GBPJPY,20031112,062100,181.67,181.67,181.65,181.66
GBPJPY,20031112,062200,181.67,181.70,181.67,181.69
GBPJPY,20031112,062300,181.70,181.70,181.68,181.68
GBPJPY,20031112,062400,181.69,181.72,181.69,181.71
GBPJPY,20031112,062500,181.72,181.75,181.72,181.75
GBPJPY,20031112,062600,181.74,181.74,181.74,181.74
GBPJPY,20031112,062700,181.73,181.73,181.66,181.67
GBPJPY,20031112,062800,181.68,181.68,181.64,181.64
GBPJPY,20031112,062900,181.65,181.65,181.64,181.65
GBPJPY,20031112,063000,181.66,181.67,181.66,181.67
GBPJPY,20031112,063100,181.66,181.66,181.64,181.65
GBPJPY,20031112,063200,181.67,181.67,181.65,181.65
GBPJPY,20031112,063300,181.66,181.67,181.64,181.64
GBPJPY,20031112,063400,181.63,181.64,181.63,181.64
GBPJPY,20031112,063600,181.63,181.65,181.62,181.65
GBPJPY,20031112,063800,181.64,181.64,181.62,181.63
GBPJPY,20031112,063900,181.62,181.64,181.61,181.64
GBPJPY,20031112,064100,181.65,181.66,181.65,181.66
GBPJPY,20031112,064200,181.67,181.68,181.65,181.65
GBPJPY,20031112,064300,181.66,181.69,181.66,181.69
GBPJPY,20031112,064400,181.70,181.70,181.70,181.70
GBPJPY,20031112,064600,181.71,181.71,181.70,181.71
GBPJPY,20031112,064700,181.70,181.71,181.70,181.71
GBPJPY,20031112,064800,181.70,181.70,181.70,181.70
GBPJPY,20031112,064900,181.69,181.69,181.69,181.69
GBPJPY,20031112,065000,181.70,181.70,181.70,181.70
GBPJPY,20031112,065100,181.69,181.69,181.66,181.66
GBPJPY,20031112,065200,181.67,181.68,181.66,181.66
GBPJPY,20031112,065400,181.67,181.68,181.65,181.65
GBPJPY,20031112,065500,181.64,181.65,181.63,181.64
GBPJPY,20031112,065600,181.65,181.66,181.65,181.66
GBPJPY,20031112,065700,181.65,181.66,181.65,181.66
GBPJPY,20031112,065800,181.65,181.66,181.65,181.66
GBPJPY,20031112,065900,181.67,181.68,181.65,181.66
GBPJPY,20031112,070000,181.64,181.65,181.64,181.65
GBPJPY,20031112,070100,181.66,181.70,181.66,181.69
GBPJPY,20031112,070200,181.68,181.69,181.68,181.69
GBPJPY,20031112,070300,181.70,181.70,181.68,181.68
GBPJPY,20031112,070400,181.69,181.70,181.68,181.70
GBPJPY,20031112,070500,181.69,181.70,181.68,181.69
GBPJPY,20031112,070600,181.70,181.70,181.69,181.69
GBPJPY,20031112,070700,181.68,181.69,181.68,181.69
GBPJPY,20031112,070800,181.70,181.71,181.70,181.70
GBPJPY,20031112,070900,181.69,181.70,181.69,181.70
GBPJPY,20031112,071000,181.69,181.70,181.69,181.70
GBPJPY,20031112,071100,181.69,181.69,181.69,181.69
GBPJPY,20031112,071300,181.70,181.71,181.70,181.71
GBPJPY,20031112,071400,181.70,181.70,181.68,181.70
GBPJPY,20031112,071500,181.69,181.75,181.69,181.75
GBPJPY,20031112,071600,181.74,181.75,181.72,181.73
GBPJPY,20031112,071700,181.72,181.72,181.71,181.71
GBPJPY,20031112,071800,181.70,181.71,181.70,181.70
GBPJPY,20031112,072000,181.69,181.69,181.69,181.69
GBPJPY,20031112,072200,181.70,181.70,181.70,181.70
GBPJPY,20031112,072300,181.69,181.70,181.66,181.66
GBPJPY,20031112,072400,181.67,181.67,181.66,181.66
GBPJPY,20031112,072500,181.65,181.65,181.65,181.65
GBPJPY,20031112,072700,181.64,181.66,181.63,181.66
GBPJPY,20031112,072800,181.65,181.65,181.65,181.65
GBPJPY,20031112,072900,181.66,181.66,181.65,181.65
GBPJPY,20031112,073000,181.64,181.64,181.63,181.64
GBPJPY,20031112,073100,181.65,181.65,181.65,181.65
GBPJPY,20031112,073200,181.64,181.65,181.64,181.65
GBPJPY,20031112,073300,181.64,181.66,181.64,181.66
GBPJPY,20031112,073400,181.65,181.65,181.62,181.62
GBPJPY,20031112,073500,181.63,181.64,181.63,181.64
GBPJPY,20031112,073600,181.63,181.63,181.62,181.62
GBPJPY,20031112,073700,181.61,181.62,181.61,181.62
GBPJPY,20031112,073800,181.61,181.63,181.61,181.63
GBPJPY,20031112,074000,181.64,181.64,181.63,181.64
GBPJPY,20031112,074100,181.65,181.65,181.64,181.65
GBPJPY,20031112,074200,181.66,181.66,181.65,181.66
GBPJPY,20031112,074300,181.65,181.66,181.65,181.66
GBPJPY,20031112,074400,181.65,181.66,181.65,181.66
GBPJPY,20031112,074500,181.65,181.65,181.65,181.65
GBPJPY,20031112,074600,181.66,181.67,181.66,181.67
GBPJPY,20031112,074700,181.66,181.66,181.66,181.66
GBPJPY,20031112,074800,181.65,181.65,181.65,181.65
GBPJPY,20031112,074900,181.66,181.66,181.65,181.66
GBPJPY,20031112,075000,181.65,181.66,181.64,181.65
GBPJPY,20031112,075100,181.64,181.65,181.63,181.63
GBPJPY,20031112,075200,181.64,181.64,181.63,181.63
GBPJPY,20031112,075300,181.64,181.65,181.64,181.64
GBPJPY,20031112,075400,181.65,181.65,181.63,181.65
GBPJPY,20031112,075500,181.66,181.68,181.66,181.67
GBPJPY,20031112,075600,181.68,181.70,181.68,181.70
GBPJPY,20031112,075700,181.71,181.71,181.70,181.70
GBPJPY,20031112,075800,181.69,181.71,181.69,181.71
GBPJPY,20031112,075900,181.72,181.72,181.72,181.72
GBPJPY,20031112,080000,181.71,181.71,181.66,181.66
GBPJPY,20031112,080100,181.64,181.70,181.63,181.69
GBPJPY,20031112,080200,181.70,181.70,181.65,181.67
GBPJPY,20031112,080300,181.66,181.69,181.66,181.68
GBPJPY,20031112,080400,181.67,181.68,181.65,181.66
GBPJPY,20031112,080500,181.67,181.70,181.66,181.70
GBPJPY,20031112,080600,181.69,181.71,181.68,181.70
GBPJPY,20031112,080700,181.69,181.69,181.67,181.67
GBPJPY,20031112,080800,181.66,181.68,181.65,181.65
GBPJPY,20031112,080900,181.64,181.67,181.63,181.67
GBPJPY,20031112,081000,181.66,181.66,181.63,181.64
GBPJPY,20031112,081100,181.63,181.65,181.62,181.65
GBPJPY,20031112,081200,181.66,181.66,181.64,181.64
GBPJPY,20031112,081300,181.63,181.64,181.63,181.63
GBPJPY,20031112,081400,181.64,181.65,181.63,181.63
GBPJPY,20031112,081500,181.62,181.62,181.59,181.59
GBPJPY,20031112,081600,181.58,181.59,181.55,181.59
GBPJPY,20031112,081700,181.58,181.58,181.56,181.56
GBPJPY,20031112,081800,181.57,181.58,181.54,181.54
GBPJPY,20031112,081900,181.55,181.55,181.51,181.51
GBPJPY,20031112,082000,181.52,181.52,181.50,181.51
GBPJPY,20031112,082100,181.50,181.50,181.45,181.45
GBPJPY,20031112,082200,181.44,181.49,181.44,181.49
GBPJPY,20031112,082300,181.50,181.50,181.48,181.48
GBPJPY,20031112,082400,181.46,181.48,181.46,181.48
GBPJPY,20031112,082500,181.47,181.49,181.47,181.49
GBPJPY,20031112,082600,181.48,181.51,181.47,181.48
GBPJPY,20031112,082700,181.49,181.51,181.47,181.51
GBPJPY,20031112,082800,181.50,181.52,181.48,181.48
GBPJPY,20031112,082900,181.47,181.47,181.43,181.45
GBPJPY,20031112,083000,181.44,181.45,181.39,181.39
GBPJPY,20031112,083100,181.40,181.51,181.40,181.50
GBPJPY,20031112,083200,181.49,181.54,181.49,181.52
GBPJPY,20031112,083300,181.53,181.56,181.50,181.56
GBPJPY,20031112,083400,181.55,181.55,181.54,181.54
GBPJPY,20031112,083500,181.55,181.62,181.55,181.62
GBPJPY,20031112,083600,181.61,181.61,181.55,181.55
GBPJPY,20031112,083700,181.54,181.56,181.54,181.56
GBPJPY,20031112,083800,181.57,181.57,181.56,181.56
GBPJPY,20031112,083900,181.57,181.57,181.55,181.55
GBPJPY,20031112,084000,181.56,181.60,181.56,181.58
GBPJPY,20031112,084100,181.59,181.60,181.54,181.54
GBPJPY,20031112,084200,181.53,181.59,181.52,181.59
GBPJPY,20031112,084300,181.58,181.61,181.57,181.61
GBPJPY,20031112,084400,181.62,181.62,181.60,181.60
GBPJPY,20031112,084500,181.61,181.64,181.60,181.64
GBPJPY,20031112,084600,181.63,181.63,181.59,181.59
GBPJPY,20031112,084700,181.60,181.61,181.58,181.58
GBPJPY,20031112,084800,181.57,181.69,181.57,181.69
GBPJPY,20031112,084900,181.68,181.69,181.66,181.66
GBPJPY,20031112,085000,181.65,181.67,181.65,181.67
GBPJPY,20031112,085100,181.66,181.66,181.65,181.65
GBPJPY,20031112,085200,181.64,181.64,181.62,181.64
GBPJPY,20031112,085300,181.65,181.67,181.64,181.66
GBPJPY,20031112,085400,181.67,181.70,181.67,181.68
GBPJPY,20031112,085500,181.67,181.69,181.65,181.68
GBPJPY,20031112,085600,181.70,181.71,181.69,181.69
GBPJPY,20031112,085700,181.68,181.69,181.66,181.66
GBPJPY,20031112,085800,181.67,181.68,181.62,181.65
GBPJPY,20031112,085900,181.62,181.63,181.60,181.61
GBPJPY,20031112,090000,181.62,181.68,181.62,181.68
GBPJPY,20031112,090100,181.69,181.72,181.69,181.70
GBPJPY,20031112,090200,181.69,181.72,181.68,181.72
GBPJPY,20031112,090300,181.73,181.79,181.73,181.79
GBPJPY,20031112,090400,181.80,181.80,181.75,181.75
GBPJPY,20031112,090500,181.74,181.74,181.70,181.70
GBPJPY,20031112,090600,181.72,181.72,181.70,181.70
GBPJPY,20031112,090700,181.69,181.70,181.68,181.68
GBPJPY,20031112,090800,181.66,181.68,181.66,181.67
GBPJPY,20031112,090900,181.66,181.71,181.66,181.70
GBPJPY,20031112,091000,181.71,181.72,181.69,181.72
GBPJPY,20031112,091100,181.71,181.72,181.67,181.70
GBPJPY,20031112,091200,181.69,181.72,181.67,181.71
GBPJPY,20031112,091300,181.72,181.72,181.67,181.67
GBPJPY,20031112,091400,181.68,181.68,181.62,181.65
GBPJPY,20031112,091500,181.64,181.64,181.62,181.63
GBPJPY,20031112,091600,181.64,181.69,181.64,181.69
GBPJPY,20031112,091700,181.70,181.79,181.69,181.79
GBPJPY,20031112,091800,181.78,181.81,181.77,181.80
GBPJPY,20031112,091900,181.78,181.78,181.74,181.75
GBPJPY,20031112,092000,181.76,181.80,181.76,181.80
GBPJPY,20031112,092100,181.79,181.81,181.77,181.77
GBPJPY,20031112,092200,181.76,181.76,181.73,181.74
GBPJPY,20031112,092300,181.77,181.77,181.73,181.75
GBPJPY,20031112,092400,181.76,181.78,181.75,181.77
GBPJPY,20031112,092500,181.78,181.78,181.74,181.77
GBPJPY,20031112,092600,181.78,181.78,181.72,181.73
GBPJPY,20031112,092700,181.74,181.74,181.71,181.72
GBPJPY,20031112,092800,181.71,181.72,181.69,181.71
GBPJPY,20031112,092900,181.73,181.86,181.73,181.81
GBPJPY,20031112,093000,181.80,181.81,181.75,181.79
GBPJPY,20031112,093100,181.76,181.80,181.76,181.79
GBPJPY,20031112,093200,181.80,181.85,181.80,181.82
GBPJPY,20031112,093300,181.83,181.86,181.82,181.82
GBPJPY,20031112,093400,181.81,181.81,181.75,181.75
GBPJPY,20031112,093500,181.72,181.73,181.70,181.73
GBPJPY,20031112,093600,181.72,181.73,181.67,181.67
GBPJPY,20031112,093700,181.66,181.66,181.64,181.64
GBPJPY,20031112,093800,181.63,181.70,181.63,181.70
GBPJPY,20031112,093900,181.69,181.69,181.66,181.67
GBPJPY,20031112,094000,181.66,181.67,181.64,181.65
GBPJPY,20031112,094100,181.64,181.68,181.64,181.67
GBPJPY,20031112,094200,181.66,181.70,181.65,181.70
GBPJPY,20031112,094300,181.69,181.70,181.68,181.69
GBPJPY,20031112,094400,181.68,181.68,181.66,181.67
GBPJPY,20031112,094500,181.68,181.69,181.66,181.66
GBPJPY,20031112,094600,181.65,181.66,181.63,181.65
GBPJPY,20031112,094700,181.64,181.68,181.63,181.67
GBPJPY,20031112,094800,181.68,181.70,181.68,181.68
GBPJPY,20031112,094900,181.69,181.69,181.66,181.67
GBPJPY,20031112,095000,181.68,181.68,181.67,181.68
GBPJPY,20031112,095100,181.69,181.71,181.69,181.71
GBPJPY,20031112,095200,181.72,181.72,181.69,181.70
GBPJPY,20031112,095300,181.72,181.76,181.72,181.76
GBPJPY,20031112,095400,181.77,181.78,181.75,181.76
GBPJPY,20031112,095500,181.77,181.81,181.76,181.80
GBPJPY,20031112,095600,181.79,181.79,181.76,181.78
GBPJPY,20031112,095700,181.79,181.79,181.77,181.78
GBPJPY,20031112,095800,181.77,181.80,181.76,181.79
GBPJPY,20031112,095900,181.78,181.79,181.77,181.77
GBPJPY,20031112,100000,181.76,181.77,181.74,181.75
GBPJPY,20031112,100100,181.74,181.74,181.73,181.74
GBPJPY,20031112,100200,181.75,181.75,181.70,181.70
GBPJPY,20031112,100300,181.71,181.74,181.70,181.72
GBPJPY,20031112,100400,181.73,181.77,181.73,181.77
GBPJPY,20031112,100500,181.80,181.80,181.77,181.78
GBPJPY,20031112,100600,181.77,181.83,181.77,181.83
GBPJPY,20031112,100700,181.82,181.85,181.81,181.84
GBPJPY,20031112,100800,181.83,181.85,181.81,181.82
GBPJPY,20031112,100900,181.81,181.81,181.78,181.78
GBPJPY,20031112,101000,181.79,181.81,181.79,181.80
GBPJPY,20031112,101100,181.81,181.81,181.80,181.80
GBPJPY,20031112,101200,181.81,181.82,181.78,181.82
GBPJPY,20031112,101300,181.83,181.89,181.83,181.88
GBPJPY,20031112,101400,181.87,181.87,181.82,181.85
GBPJPY,20031112,101500,181.86,181.87,181.85,181.86
GBPJPY,20031112,101600,181.85,181.88,181.85,181.87
GBPJPY,20031112,101700,181.88,181.90,181.87,181.87
GBPJPY,20031112,101800,181.86,181.88,181.86,181.88
GBPJPY,20031112,101900,181.89,181.89,181.87,181.89
GBPJPY,20031112,102000,181.90,182.05,181.90,182.05
GBPJPY,20031112,102100,182.04,182.04,182.01,182.01
GBPJPY,20031112,102200,182.02,182.03,182.00,182.02
GBPJPY,20031112,102300,182.04,182.08,182.03,182.06
GBPJPY,20031112,102400,182.05,182.05,182.02,182.04
GBPJPY,20031112,102500,182.05,182.07,182.04,182.05
GBPJPY,20031112,102600,182.04,182.05,182.02,182.02
GBPJPY,20031112,102700,182.03,182.06,182.02,182.05
GBPJPY,20031112,102800,182.07,182.11,182.05,182.07
GBPJPY,20031112,102900,182.08,182.09,182.07,182.09
GBPJPY,20031112,103000,182.10,182.13,182.08,182.13
GBPJPY,20031112,103100,182.14,182.16,182.11,182.11
GBPJPY,20031112,103200,182.08,182.08,182.03,182.07
GBPJPY,20031112,103300,182.05,182.08,182.03,182.03
GBPJPY,20031112,103400,182.02,182.02,181.97,181.97
GBPJPY,20031112,103500,181.96,181.96,181.93,181.93
GBPJPY,20031112,103600,181.94,181.95,181.93,181.93
GBPJPY,20031112,103700,181.94,181.94,181.92,181.94
GBPJPY,20031112,103800,181.93,181.93,181.89,181.89
GBPJPY,20031112,103900,181.90,181.96,181.90,181.95
GBPJPY,20031112,104000,181.94,181.95,181.93,181.93
GBPJPY,20031112,104100,181.94,181.95,181.94,181.94
GBPJPY,20031112,104200,181.95,182.02,181.95,182.02
GBPJPY,20031112,104300,182.03,182.06,182.03,182.04
GBPJPY,20031112,104400,182.05,182.05,182.00,182.01
GBPJPY,20031112,104500,182.00,182.01,181.96,181.96
GBPJPY,20031112,104600,181.97,181.97,181.95,181.95
GBPJPY,20031112,104700,181.94,181.95,181.94,181.94
GBPJPY,20031112,104800,181.95,181.95,181.94,181.95
GBPJPY,20031112,104900,181.94,181.96,181.94,181.96
GBPJPY,20031112,105000,181.97,181.98,181.92,181.92
GBPJPY,20031112,105100,181.91,181.91,181.89,181.90
GBPJPY,20031112,105200,181.91,181.93,181.91,181.92
GBPJPY,20031112,105300,181.91,181.92,181.89,181.89
GBPJPY,20031112,105400,181.90,181.93,181.89,181.92
GBPJPY,20031112,105500,181.91,181.91,181.87,181.87
GBPJPY,20031112,105600,181.86,181.91,181.83,181.90
GBPJPY,20031112,105700,181.91,181.99,181.91,181.97
GBPJPY,20031112,105800,181.98,181.98,181.92,181.92
GBPJPY,20031112,105900,181.91,181.93,181.91,181.93
GBPJPY,20031112,110000,181.92,181.92,181.91,181.92
GBPJPY,20031112,110100,181.93,181.93,181.88,181.88
GBPJPY,20031112,110200,181.89,181.89,181.87,181.89
GBPJPY,20031112,110300,181.90,181.91,181.90,181.90
GBPJPY,20031112,110400,181.89,181.92,181.88,181.92
GBPJPY,20031112,110500,181.91,181.95,181.91,181.95
GBPJPY,20031112,110600,181.96,181.99,181.96,181.98
GBPJPY,20031112,110700,181.97,181.99,181.97,181.99
GBPJPY,20031112,110800,181.98,182.02,181.98,182.01
GBPJPY,20031112,110900,182.02,182.02,182.00,182.00
GBPJPY,20031112,111000,182.01,182.05,182.01,182.03
GBPJPY,20031112,111100,182.04,182.04,182.02,182.02
GBPJPY,20031112,111200,182.03,182.03,182.00,182.00
GBPJPY,20031112,111300,182.01,182.01,182.00,182.00
GBPJPY,20031112,111400,181.99,181.99,181.97,181.99
GBPJPY,20031112,111500,181.98,181.98,181.96,181.97
GBPJPY,20031112,111600,181.96,181.99,181.95,181.99
GBPJPY,20031112,111700,182.00,182.00,181.98,181.98
GBPJPY,20031112,111800,181.99,181.99,181.97,181.97
GBPJPY,20031112,111900,181.96,181.96,181.92,181.93
GBPJPY,20031112,112000,181.95,181.99,181.94,181.99
GBPJPY,20031112,112100,182.00,182.06,182.00,182.02
GBPJPY,20031112,112200,182.03,182.04,181.98,181.98
GBPJPY,20031112,112300,181.97,182.00,181.97,182.00
GBPJPY,20031112,112400,182.02,182.02,182.00,182.02
GBPJPY,20031112,112500,182.01,182.01,181.98,181.99
GBPJPY,20031112,112600,182.01,182.04,181.99,182.04
GBPJPY,20031112,112700,182.03,182.03,182.00,182.02
GBPJPY,20031112,112800,182.03,182.03,181.98,181.98
GBPJPY,20031112,112900,181.97,182.00,181.97,181.99
GBPJPY,20031112,113000,181.98,181.98,181.94,181.95
GBPJPY,20031112,113100,181.96,182.04,181.96,182.04
GBPJPY,20031112,113200,182.03,182.07,182.03,182.06
GBPJPY,20031112,113300,182.11,182.11,182.03,182.03
GBPJPY,20031112,113400,182.02,182.03,181.98,181.98
GBPJPY,20031112,113500,181.96,181.96,181.89,181.89
GBPJPY,20031112,113600,181.90,181.97,181.90,181.96
GBPJPY,20031112,113700,181.95,181.97,181.95,181.95
GBPJPY,20031112,113800,181.96,181.96,181.92,181.92
GBPJPY,20031112,113900,181.93,181.95,181.87,181.87
GBPJPY,20031112,114000,181.88,181.89,181.88,181.89
GBPJPY,20031112,114100,181.88,181.88,181.81,181.82
GBPJPY,20031112,114200,181.83,181.89,181.83,181.88
GBPJPY,20031112,114300,181.87,181.88,181.79,181.79
GBPJPY,20031112,114400,181.78,181.83,181.78,181.82
GBPJPY,20031112,114500,181.81,181.86,181.79,181.86
GBPJPY,20031112,114600,181.87,181.90,181.87,181.90
GBPJPY,20031112,114700,181.91,181.93,181.91,181.93
GBPJPY,20031112,114800,181.94,181.95,181.92,181.94
GBPJPY,20031112,114900,181.93,181.97,181.93,181.96
GBPJPY,20031112,115000,181.97,182.04,181.97,182.00
GBPJPY,20031112,115100,182.01,182.03,181.98,182.00
GBPJPY,20031112,115200,182.02,182.05,182.01,182.03
GBPJPY,20031112,115300,182.02,182.04,182.02,182.03
GBPJPY,20031112,115400,182.04,182.05,182.03,182.04
GBPJPY,20031112,115500,182.05,182.06,182.04,182.05
GBPJPY,20031112,115600,182.06,182.06,182.00,182.00
GBPJPY,20031112,115700,182.01,182.01,181.91,181.93
GBPJPY,20031112,115800,181.92,181.93,181.90,181.93
GBPJPY,20031112,115900,181.94,181.96,181.91,181.96
GBPJPY,20031112,120000,181.95,181.97,181.95,181.95
GBPJPY,20031112,120100,181.96,182.00,181.95,182.00
GBPJPY,20031112,120200,181.99,182.03,181.98,182.03
GBPJPY,20031112,120300,182.02,182.02,182.00,182.01
GBPJPY,20031112,120400,182.00,182.02,182.00,182.02
GBPJPY,20031112,120500,182.01,182.01,181.98,182.00
GBPJPY,20031112,120600,181.99,182.00,181.98,181.98
GBPJPY,20031112,120700,181.99,181.99,181.93,181.93
GBPJPY,20031112,120800,181.94,181.98,181.93,181.98
GBPJPY,20031112,120900,181.97,181.97,181.95,181.97
GBPJPY,20031112,121000,181.96,181.97,181.95,181.97
GBPJPY,20031112,121100,181.96,181.98,181.96,181.98
GBPJPY,20031112,121200,181.97,181.99,181.96,181.99
GBPJPY,20031112,121300,182.00,182.03,182.00,182.02
GBPJPY,20031112,121400,182.01,182.03,181.98,181.99
GBPJPY,20031112,121500,181.98,181.98,181.95,181.98
GBPJPY,20031112,121600,181.97,181.99,181.97,181.99
GBPJPY,20031112,121700,181.98,182.04,181.98,182.04
GBPJPY,20031112,121800,182.05,182.07,182.05,182.05
GBPJPY,20031112,121900,182.06,182.08,182.06,182.06
GBPJPY,20031112,122000,182.05,182.05,181.99,182.02
GBPJPY,20031112,122100,182.03,182.03,181.99,181.99
GBPJPY,20031112,122200,182.00,182.05,182.00,182.05
GBPJPY,20031112,122300,182.04,182.07,182.04,182.06
GBPJPY,20031112,122400,182.07,182.07,182.00,182.00
GBPJPY,20031112,122500,181.99,181.99,181.96,181.96
GBPJPY,20031112,122600,181.97,181.97,181.94,181.94
GBPJPY,20031112,122700,181.93,181.94,181.91,181.94
GBPJPY,20031112,122800,181.95,182.00,181.95,181.98
GBPJPY,20031112,122900,181.97,181.98,181.96,181.96
GBPJPY,20031112,123000,181.97,182.01,181.97,181.98
GBPJPY,20031112,123100,181.99,182.00,181.99,182.00
GBPJPY,20031112,123200,181.99,181.99,181.97,181.98
GBPJPY,20031112,123300,181.97,181.98,181.96,181.98
GBPJPY,20031112,123400,181.97,181.99,181.95,181.99
GBPJPY,20031112,123500,182.00,182.04,182.00,182.02
GBPJPY,20031112,123600,182.03,182.07,182.03,182.07
GBPJPY,20031112,123700,182.06,182.08,182.06,182.08
GBPJPY,20031112,123800,182.09,182.10,182.08,182.10
GBPJPY,20031112,123900,182.11,182.11,182.05,182.05
GBPJPY,20031112,124000,182.06,182.06,182.02,182.03
GBPJPY,20031112,124100,182.04,182.06,182.04,182.06
GBPJPY,20031112,124200,182.05,182.06,182.05,182.06
GBPJPY,20031112,124300,182.07,182.07,182.05,182.06
GBPJPY,20031112,124400,182.07,182.07,182.02,182.03
GBPJPY,20031112,124500,182.02,182.03,181.96,181.98
GBPJPY,20031112,124600,182.00,182.04,182.00,182.04
GBPJPY,20031112,124700,182.05,182.06,182.04,182.04
GBPJPY,20031112,124800,182.03,182.10,182.03,182.10
GBPJPY,20031112,124900,182.09,182.11,182.09,182.10
GBPJPY,20031112,125000,182.11,182.11,182.07,182.10
GBPJPY,20031112,125100,182.09,182.10,182.05,182.05
GBPJPY,20031112,125200,182.04,182.08,182.03,182.08
GBPJPY,20031112,125300,182.09,182.12,182.09,182.11
GBPJPY,20031112,125400,182.12,182.15,182.10,182.15
GBPJPY,20031112,125500,182.14,182.14,182.13,182.13
GBPJPY,20031112,125600,182.12,182.14,182.11,182.12
GBPJPY,20031112,125700,182.11,182.11,182.09,182.11
GBPJPY,20031112,125800,182.10,182.10,182.08,182.10
GBPJPY,20031112,125900,182.11,182.12,182.09,182.12
GBPJPY,20031112,130000,182.13,182.13,182.08,182.09
GBPJPY,20031112,130100,182.08,182.08,182.02,182.02
GBPJPY,20031112,130200,182.01,182.01,181.93,181.94
GBPJPY,20031112,130300,181.95,181.97,181.94,181.97
GBPJPY,20031112,130400,181.98,181.98,181.95,181.98
GBPJPY,20031112,130500,181.99,182.00,181.97,181.98
GBPJPY,20031112,130600,181.96,181.99,181.96,181.99
GBPJPY,20031112,130700,181.98,182.00,181.98,181.98
GBPJPY,20031112,130800,181.99,181.99,181.98,181.98
GBPJPY,20031112,130900,181.99,181.99,181.96,181.97
GBPJPY,20031112,131000,181.98,181.99,181.97,181.97
GBPJPY,20031112,131100,181.96,181.98,181.95,181.97
GBPJPY,20031112,131200,181.98,181.99,181.98,181.99
GBPJPY,20031112,131300,182.00,182.02,182.00,182.02
GBPJPY,20031112,131400,182.00,182.02,182.00,182.01
GBPJPY,20031112,131500,182.02,182.08,182.02,182.07
GBPJPY,20031112,131600,182.06,182.06,182.04,182.05
GBPJPY,20031112,131700,182.06,182.08,182.06,182.06
GBPJPY,20031112,131800,182.05,182.08,182.05,182.08
GBPJPY,20031112,131900,182.09,182.12,182.07,182.11
GBPJPY,20031112,132000,182.12,182.16,182.12,182.16
GBPJPY,20031112,132100,182.17,182.18,182.15,182.17
GBPJPY,20031112,132200,182.18,182.20,182.17,182.20
GBPJPY,20031112,132300,182.21,182.21,182.19,182.19
GBPJPY,20031112,132400,182.20,182.22,182.19,182.20
GBPJPY,20031112,132500,182.19,182.24,182.18,182.24
GBPJPY,20031112,132600,182.25,182.25,182.24,182.25
GBPJPY,20031112,132700,182.24,182.24,182.19,182.19
GBPJPY,20031112,132800,182.20,182.23,182.20,182.23
GBPJPY,20031112,132900,182.22,182.23,182.21,182.22
GBPJPY,20031112,133000,182.23,182.23,182.22,182.23
GBPJPY,20031112,133100,182.21,182.25,182.21,182.25
GBPJPY,20031112,133200,182.26,182.26,182.25,182.25
GBPJPY,20031112,133300,182.26,182.31,182.26,182.28
GBPJPY,20031112,133400,182.30,182.30,182.27,182.27
GBPJPY,20031112,133500,182.26,182.27,182.24,182.26
GBPJPY,20031112,133600,182.27,182.30,182.27,182.30
GBPJPY,20031112,133700,182.29,182.29,182.22,182.23
GBPJPY,20031112,133800,182.19,182.20,182.17,182.20
GBPJPY,20031112,133900,182.21,182.22,182.21,182.22
GBPJPY,20031112,134000,182.23,182.26,182.23,182.26
GBPJPY,20031112,134100,182.27,182.28,182.27,182.27
GBPJPY,20031112,134200,182.28,182.33,182.28,182.33
GBPJPY,20031112,134300,182.34,182.39,182.33,182.38
GBPJPY,20031112,134400,182.40,182.41,182.38,182.41
GBPJPY,20031112,134500,182.42,182.42,182.38,182.39
GBPJPY,20031112,134600,182.38,182.38,182.35,182.37
GBPJPY,20031112,134700,182.38,182.42,182.38,182.42
GBPJPY,20031112,134800,182.41,182.46,182.41,182.46
GBPJPY,20031112,134900,182.45,182.45,182.43,182.44
GBPJPY,20031112,135000,182.43,182.43,182.37,182.39
GBPJPY,20031112,135100,182.40,182.43,182.40,182.42
GBPJPY,20031112,135200,182.43,182.48,182.40,182.48
GBPJPY,20031112,135300,182.49,182.54,182.49,182.52
GBPJPY,20031112,135400,182.53,182.53,182.50,182.52
GBPJPY,20031112,135500,182.53,182.54,182.51,182.52
GBPJPY,20031112,135600,182.53,182.57,182.53,182.54
GBPJPY,20031112,135700,182.53,182.53,182.52,182.52
GBPJPY,20031112,135800,182.53,182.53,182.51,182.51
GBPJPY,20031112,135900,182.50,182.50,182.49,182.49
GBPJPY,20031112,140000,182.50,182.50,182.47,182.48
GBPJPY,20031112,140100,182.49,182.49,182.45,182.45
GBPJPY,20031112,140200,182.46,182.46,182.43,182.44
GBPJPY,20031112,140300,182.43,182.43,182.39,182.43
GBPJPY,20031112,140400,182.44,182.44,182.41,182.44
GBPJPY,20031112,140500,182.43,182.46,182.42,182.46
GBPJPY,20031112,140600,182.45,182.45,182.43,182.44
GBPJPY,20031112,140700,182.43,182.43,182.39,182.40
GBPJPY,20031112,140800,182.41,182.41,182.40,182.40
GBPJPY,20031112,140900,182.39,182.42,182.39,182.39
GBPJPY,20031112,141000,182.40,182.43,182.40,182.43
GBPJPY,20031112,141100,182.42,182.43,182.41,182.42
GBPJPY,20031112,141200,182.41,182.42,182.38,182.39
GBPJPY,20031112,141300,182.38,182.38,182.34,182.35
GBPJPY,20031112,141400,182.34,182.40,182.34,182.40
GBPJPY,20031112,141500,182.38,182.39,182.36,182.38
GBPJPY,20031112,141600,182.39,182.40,182.35,182.36
GBPJPY,20031112,141700,182.37,182.44,182.37,182.44
GBPJPY,20031112,141800,182.43,182.43,182.41,182.42
GBPJPY,20031112,141900,182.43,182.45,182.42,182.44
GBPJPY,20031112,142000,182.45,182.48,182.42,182.48
GBPJPY,20031112,142100,182.47,182.47,182.45,182.46
GBPJPY,20031112,142200,182.45,182.47,182.44,182.47
GBPJPY,20031112,142300,182.48,182.48,182.43,182.46
GBPJPY,20031112,142400,182.47,182.48,182.47,182.48
GBPJPY,20031112,142500,182.47,182.52,182.47,182.51
GBPJPY,20031112,142600,182.52,182.59,182.52,182.57
GBPJPY,20031112,142700,182.55,182.58,182.52,182.56
GBPJPY,20031112,142800,182.58,182.64,182.55,182.61
GBPJPY,20031112,142900,182.62,182.62,182.61,182.61
GBPJPY,20031112,143000,182.62,182.63,182.59,182.59
GBPJPY,20031112,143100,182.58,182.59,182.58,182.58
GBPJPY,20031112,143200,182.59,182.64,182.59,182.62
GBPJPY,20031112,143300,182.61,182.63,182.60,182.60
GBPJPY,20031112,143400,182.59,182.65,182.58,182.65
GBPJPY,20031112,143500,182.66,182.71,182.66,182.67
GBPJPY,20031112,143600,182.66,182.68,182.64,182.68
GBPJPY,20031112,143700,182.69,182.70,182.66,182.66
GBPJPY,20031112,143800,182.67,182.68,182.65,182.65
GBPJPY,20031112,143900,182.66,182.66,182.61,182.62
GBPJPY,20031112,144000,182.63,182.63,182.59,182.59
GBPJPY,20031112,144100,182.60,182.61,182.59,182.60
GBPJPY,20031112,144200,182.59,182.60,182.54,182.55
GBPJPY,20031112,144300,182.56,182.56,182.53,182.56
GBPJPY,20031112,144400,182.57,182.60,182.57,182.60
GBPJPY,20031112,144500,182.61,182.62,182.58,182.59
GBPJPY,20031112,144600,182.57,182.57,182.55,182.57
GBPJPY,20031112,144700,182.59,182.59,182.53,182.53
GBPJPY,20031112,144800,182.54,182.56,182.53,182.56
GBPJPY,20031112,144900,182.55,182.56,182.54,182.54
GBPJPY,20031112,145000,182.53,182.53,182.48,182.48
GBPJPY,20031112,145100,182.47,182.47,182.40,182.40
GBPJPY,20031112,145200,182.39,182.40,182.30,182.30
GBPJPY,20031112,145300,182.31,182.31,182.24,182.27
GBPJPY,20031112,145400,182.28,182.30,182.28,182.28
GBPJPY,20031112,145500,182.29,182.31,182.27,182.27
GBPJPY,20031112,145600,182.28,182.30,182.27,182.29
GBPJPY,20031112,145700,182.28,182.30,182.28,182.30
GBPJPY,20031112,145800,182.29,182.30,182.28,182.29
GBPJPY,20031112,145900,182.30,182.30,182.23,182.23
GBPJPY,20031112,150000,182.22,182.22,182.13,182.14
GBPJPY,20031112,150100,182.11,182.11,182.04,182.06
GBPJPY,20031112,150200,182.07,182.12,182.07,182.11
GBPJPY,20031112,150300,182.10,182.10,182.00,182.00
GBPJPY,20031112,150400,182.01,182.01,181.94,181.99
GBPJPY,20031112,150500,181.98,182.06,181.97,182.03
GBPJPY,20031112,150600,182.02,182.04,182.02,182.03
GBPJPY,20031112,150700,182.04,182.06,182.01,182.01
GBPJPY,20031112,150800,182.02,182.05,182.02,182.05
GBPJPY,20031112,150900,182.04,182.04,182.00,182.00
GBPJPY,20031112,151000,181.99,182.00,181.98,181.99
GBPJPY,20031112,151100,182.00,182.00,181.89,181.89
GBPJPY,20031112,151200,181.88,181.93,181.88,181.93
GBPJPY,20031112,151300,181.94,182.01,181.94,182.01
GBPJPY,20031112,151400,182.00,182.00,181.98,181.99
GBPJPY,20031112,151500,182.00,182.02,181.98,182.01
GBPJPY,20031112,151600,182.00,182.01,181.97,181.98
GBPJPY,20031112,151700,181.97,181.99,181.97,181.97
GBPJPY,20031112,151800,181.98,181.99,181.97,181.98
GBPJPY,20031112,151900,181.99,182.01,181.99,182.01
GBPJPY,20031112,152000,182.02,182.02,181.98,182.00
GBPJPY,20031112,152100,182.01,182.01,181.98,181.99
GBPJPY,20031112,152200,181.98,182.01,181.98,181.99
GBPJPY,20031112,152300,181.98,181.99,181.96,181.96
GBPJPY,20031112,152400,181.95,181.96,181.92,181.93
GBPJPY,20031112,152500,181.94,181.94,181.92,181.93
GBPJPY,20031112,152600,181.94,181.94,181.89,181.92
GBPJPY,20031112,152700,181.91,181.92,181.87,181.87
GBPJPY,20031112,152800,181.88,181.90,181.86,181.86
GBPJPY,20031112,152900,181.87,181.89,181.87,181.88
GBPJPY,20031112,153000,181.89,181.91,181.88,181.91
GBPJPY,20031112,153100,181.90,181.91,181.90,181.91
GBPJPY,20031112,153200,181.92,181.93,181.91,181.91
GBPJPY,20031112,153300,181.92,181.92,181.91,181.91
GBPJPY,20031112,153400,181.92,181.94,181.90,181.94
GBPJPY,20031112,153500,181.95,181.99,181.95,181.98
GBPJPY,20031112,153600,181.99,181.99,181.96,181.98
GBPJPY,20031112,153700,181.99,182.01,181.97,181.98
GBPJPY,20031112,153800,181.97,182.02,181.97,182.02
GBPJPY,20031112,153900,182.01,182.02,182.01,182.02
GBPJPY,20031112,154000,182.01,182.08,182.01,182.08
GBPJPY,20031112,154100,182.10,182.10,182.08,182.08
GBPJPY,20031112,154200,182.09,182.09,182.03,182.03
GBPJPY,20031112,154300,182.02,182.02,181.97,181.99
GBPJPY,20031112,154400,181.97,181.97,181.85,181.86
GBPJPY,20031112,154500,181.84,181.86,181.82,181.86
GBPJPY,20031112,154600,181.87,181.90,181.86,181.90
GBPJPY,20031112,154700,181.91,181.91,181.88,181.88
GBPJPY,20031112,154800,181.87,181.90,181.86,181.90
GBPJPY,20031112,154900,181.91,181.92,181.91,181.91
GBPJPY,20031112,155000,181.92,181.94,181.91,181.93
GBPJPY,20031112,155100,181.92,181.93,181.90,181.92
GBPJPY,20031112,155200,181.93,181.94,181.91,181.92
GBPJPY,20031112,155300,181.93,182.00,181.93,182.00
GBPJPY,20031112,155400,182.01,182.16,182.01,182.16
GBPJPY,20031112,155500,182.17,182.21,182.17,182.20
GBPJPY,20031112,155600,182.21,182.22,182.21,182.22
GBPJPY,20031112,155700,182.23,182.27,182.22,182.22
GBPJPY,20031112,155800,182.21,182.21,182.18,182.18
GBPJPY,20031112,155900,182.20,182.23,182.20,182.23
GBPJPY,20031112,160000,182.24,182.24,182.19,182.19
GBPJPY,20031112,160100,182.18,182.23,182.18,182.23
GBPJPY,20031112,160200,182.24,182.24,182.18,182.22
GBPJPY,20031112,160300,182.21,182.21,182.19,182.20
GBPJPY,20031112,160400,182.21,182.23,182.20,182.21
GBPJPY,20031112,160500,182.20,182.20,182.18,182.20
GBPJPY,20031112,160600,182.23,182.25,182.18,182.18
GBPJPY,20031112,160700,182.17,182.24,182.17,182.24
GBPJPY,20031112,160800,182.25,182.28,182.24,182.24
GBPJPY,20031112,160900,182.25,182.27,182.21,182.21
GBPJPY,20031112,161000,182.23,182.27,182.22,182.27
GBPJPY,20031112,161100,182.28,182.30,182.26,182.26
GBPJPY,20031112,161200,182.27,182.29,182.27,182.28
GBPJPY,20031112,161300,182.29,182.34,182.29,182.31
GBPJPY,20031112,161400,182.32,182.34,182.32,182.33
GBPJPY,20031112,161500,182.34,182.35,182.32,182.32
GBPJPY,20031112,161600,182.33,182.38,182.33,182.37
GBPJPY,20031112,161700,182.36,182.37,182.34,182.35
GBPJPY,20031112,161800,182.36,182.37,182.35,182.35
GBPJPY,20031112,161900,182.36,182.36,182.29,182.29
GBPJPY,20031112,162000,182.30,182.30,182.27,182.27
GBPJPY,20031112,162100,182.26,182.29,182.26,182.28
GBPJPY,20031112,162200,182.27,182.27,182.25,182.25
GBPJPY,20031112,162300,182.24,182.32,182.24,182.32
GBPJPY,20031112,162400,182.33,182.36,182.32,182.33
GBPJPY,20031112,162500,182.32,182.35,182.31,182.35
GBPJPY,20031112,162600,182.34,182.34,182.33,182.34
GBPJPY,20031112,162700,182.35,182.36,182.32,182.35
GBPJPY,20031112,162800,182.34,182.34,182.31,182.32
GBPJPY,20031112,162900,182.31,182.37,182.31,182.37
GBPJPY,20031112,163000,182.36,182.36,182.29,182.30
GBPJPY,20031112,163100,182.29,182.29,182.27,182.28
GBPJPY,20031112,163200,182.29,182.33,182.29,182.30
GBPJPY,20031112,163300,182.31,182.35,182.31,182.35
GBPJPY,20031112,163400,182.34,182.38,182.34,182.36
GBPJPY,20031112,163500,182.37,182.37,182.32,182.34
GBPJPY,20031112,163600,182.33,182.39,182.32,182.38
GBPJPY,20031112,163700,182.39,182.45,182.39,182.45
GBPJPY,20031112,163800,182.46,182.47,182.42,182.47
GBPJPY,20031112,163900,182.48,182.53,182.47,182.53
GBPJPY,20031112,164000,182.54,182.59,182.52,182.58
GBPJPY,20031112,164100,182.57,182.59,182.57,182.58
GBPJPY,20031112,164200,182.57,182.57,182.51,182.52
GBPJPY,20031112,164300,182.51,182.53,182.50,182.50
GBPJPY,20031112,164400,182.49,182.49,182.43,182.45
GBPJPY,20031112,164500,182.44,182.45,182.43,182.45
GBPJPY,20031112,164600,182.44,182.45,182.40,182.40
GBPJPY,20031112,164700,182.41,182.44,182.41,182.42
GBPJPY,20031112,164800,182.41,182.43,182.41,182.42
GBPJPY,20031112,164900,182.41,182.41,182.34,182.34
GBPJPY,20031112,165000,182.32,182.32,182.30,182.31
GBPJPY,20031112,165100,182.30,182.30,182.27,182.29
GBPJPY,20031112,165200,182.28,182.28,182.25,182.25
GBPJPY,20031112,165300,182.26,182.27,182.22,182.26
GBPJPY,20031112,165400,182.25,182.26,182.25,182.25
GBPJPY,20031112,165500,182.24,182.26,182.22,182.23
GBPJPY,20031112,165600,182.24,182.27,182.24,182.25
GBPJPY,20031112,165700,182.24,182.25,182.23,182.25
GBPJPY,20031112,165800,182.24,182.25,182.22,182.22
GBPJPY,20031112,165900,182.23,182.29,182.23,182.28
GBPJPY,20031112,170000,182.27,182.31,182.26,182.27
GBPJPY,20031112,170100,182.26,182.26,182.23,182.25
GBPJPY,20031112,170200,182.24,182.24,182.21,182.22
GBPJPY,20031112,170300,182.23,182.29,182.23,182.29
GBPJPY,20031112,170400,182.30,182.36,182.30,182.36
GBPJPY,20031112,170500,182.35,182.40,182.35,182.39
GBPJPY,20031112,170600,182.41,182.41,182.39,182.39
GBPJPY,20031112,170700,182.40,182.40,182.35,182.35
GBPJPY,20031112,170800,182.36,182.37,182.35,182.37
GBPJPY,20031112,170900,182.36,182.39,182.36,182.38
GBPJPY,20031112,171000,182.37,182.39,182.35,182.37
GBPJPY,20031112,171100,182.38,182.40,182.37,182.39
GBPJPY,20031112,171200,182.37,182.42,182.37,182.41
GBPJPY,20031112,171300,182.42,182.42,182.35,182.38
GBPJPY,20031112,171400,182.39,182.41,182.36,182.36
GBPJPY,20031112,171500,182.37,182.38,182.34,182.38
GBPJPY,20031112,171600,182.37,182.37,182.32,182.32
GBPJPY,20031112,171700,182.31,182.31,182.31,182.31
GBPJPY,20031112,171800,182.30,182.34,182.30,182.33
GBPJPY,20031112,171900,182.34,182.36,182.33,182.36
GBPJPY,20031112,172000,182.35,182.37,182.34,182.37
GBPJPY,20031112,172100,182.38,182.40,182.37,182.37
GBPJPY,20031112,172200,182.36,182.36,182.35,182.35
GBPJPY,20031112,172300,182.34,182.35,182.32,182.34
GBPJPY,20031112,172400,182.35,182.36,182.34,182.36
GBPJPY,20031112,172500,182.37,182.37,182.35,182.35
GBPJPY,20031112,172600,182.36,182.39,182.36,182.39
GBPJPY,20031112,172700,182.40,182.40,182.36,182.36
GBPJPY,20031112,172800,182.35,182.38,182.35,182.36
GBPJPY,20031112,172900,182.37,182.37,182.31,182.31
GBPJPY,20031112,173000,182.30,182.30,182.17,182.17
GBPJPY,20031112,173100,182.18,182.18,182.12,182.17
GBPJPY,20031112,173200,182.16,182.17,182.15,182.17
GBPJPY,20031112,173300,182.18,182.22,182.17,182.22
GBPJPY,20031112,173400,182.21,182.21,182.12,182.17
GBPJPY,20031112,173500,182.16,182.16,182.08,182.09
GBPJPY,20031112,173600,182.08,182.11,182.05,182.11
GBPJPY,20031112,173700,182.13,182.15,182.11,182.11
GBPJPY,20031112,173800,182.10,182.11,182.03,182.05
GBPJPY,20031112,173900,182.04,182.05,182.00,182.00
GBPJPY,20031112,174000,181.99,181.99,181.93,181.93
GBPJPY,20031112,174100,181.94,181.97,181.93,181.96
GBPJPY,20031112,174200,181.97,182.04,181.97,182.02
GBPJPY,20031112,174300,182.00,182.01,181.98,182.01
GBPJPY,20031112,174400,182.00,182.02,181.97,182.01
GBPJPY,20031112,174500,182.00,182.04,182.00,182.02
GBPJPY,20031112,174600,182.01,182.05,182.01,182.05
GBPJPY,20031112,174700,182.07,182.07,182.04,182.04
GBPJPY,20031112,174800,182.05,182.06,182.05,182.05
GBPJPY,20031112,174900,182.04,182.04,182.00,182.02
GBPJPY,20031112,175000,182.01,182.02,181.99,182.02
GBPJPY,20031112,175100,182.03,182.05,182.02,182.02
GBPJPY,20031112,175200,182.03,182.03,182.00,182.01
GBPJPY,20031112,175300,182.02,182.04,182.01,182.04
GBPJPY,20031112,175400,182.03,182.03,182.00,182.01
GBPJPY,20031112,175500,182.00,182.03,181.99,182.02
GBPJPY,20031112,175600,182.03,182.06,182.02,182.05
GBPJPY,20031112,175700,182.04,182.07,182.03,182.03
GBPJPY,20031112,175800,182.04,182.04,181.99,181.99
GBPJPY,20031112,175900,182.00,182.04,182.00,182.00
GBPJPY,20031112,180000,182.01,182.03,181.99,181.99
GBPJPY,20031112,180100,181.98,181.99,181.97,181.99
GBPJPY,20031112,180200,182.01,182.01,181.84,181.84
GBPJPY,20031112,180300,181.83,181.85,181.83,181.83
GBPJPY,20031112,180400,181.82,181.85,181.82,181.84
GBPJPY,20031112,180500,181.83,181.84,181.81,181.82
GBPJPY,20031112,180600,181.83,181.84,181.82,181.84
GBPJPY,20031112,180700,181.85,181.86,181.84,181.84
GBPJPY,20031112,180800,181.85,181.86,181.83,181.85
GBPJPY,20031112,180900,181.87,181.87,181.81,181.83
GBPJPY,20031112,181000,181.82,181.87,181.82,181.87
GBPJPY,20031112,181100,181.85,181.87,181.83,181.83
GBPJPY,20031112,181200,181.82,181.85,181.82,181.85
GBPJPY,20031112,181300,181.84,181.85,181.82,181.84
GBPJPY,20031112,181400,181.85,181.86,181.85,181.86
GBPJPY,20031112,181500,181.85,181.90,181.85,181.90
GBPJPY,20031112,181600,181.89,181.92,181.89,181.91
GBPJPY,20031112,181700,181.92,181.92,181.90,181.91
GBPJPY,20031112,181800,181.92,181.94,181.91,181.94
GBPJPY,20031112,181900,181.95,182.01,181.95,182.01
GBPJPY,20031112,182000,182.02,182.02,182.00,182.02
GBPJPY,20031112,182100,182.01,182.05,182.01,182.05
GBPJPY,20031112,182200,182.06,182.10,182.06,182.09
GBPJPY,20031112,182300,182.10,182.14,182.06,182.06
GBPJPY,20031112,182400,182.07,182.08,182.05,182.05
GBPJPY,20031112,182500,182.04,182.07,182.03,182.06
GBPJPY,20031112,182600,182.05,182.07,182.04,182.06
GBPJPY,20031112,182700,182.07,182.07,182.04,182.06
GBPJPY,20031112,182800,182.05,182.07,182.04,182.05
GBPJPY,20031112,182900,182.06,182.09,182.06,182.06
GBPJPY,20031112,183000,182.07,182.07,182.03,182.03
GBPJPY,20031112,183100,182.02,182.03,182.00,182.00
GBPJPY,20031112,183200,181.99,182.01,181.98,181.99
GBPJPY,20031112,183300,181.98,181.98,181.96,181.98
GBPJPY,20031112,183400,181.97,181.98,181.92,181.92
GBPJPY,20031112,183500,181.88,181.88,181.81,181.81
GBPJPY,20031112,183600,181.82,181.86,181.81,181.82
GBPJPY,20031112,183700,181.83,181.88,181.83,181.85
GBPJPY,20031112,183800,181.84,181.89,181.84,181.88
GBPJPY,20031112,183900,181.89,181.92,181.89,181.91
GBPJPY,20031112,184000,181.92,181.93,181.91,181.92
GBPJPY,20031112,184100,181.91,181.91,181.90,181.91
GBPJPY,20031112,184200,181.90,181.97,181.90,181.96
GBPJPY,20031112,184300,181.97,181.98,181.96,181.97
GBPJPY,20031112,184400,181.98,182.00,181.98,181.99
GBPJPY,20031112,184500,181.98,182.02,181.98,182.02
GBPJPY,20031112,184600,182.03,182.06,182.03,182.06
GBPJPY,20031112,184700,182.05,182.05,182.03,182.05
GBPJPY,20031112,184800,182.06,182.09,182.06,182.09
GBPJPY,20031112,184900,182.10,182.12,182.08,182.10
GBPJPY,20031112,185000,182.09,182.09,182.08,182.08
GBPJPY,20031112,185100,182.07,182.07,182.04,182.06
GBPJPY,20031112,185200,182.07,182.07,182.04,182.04
GBPJPY,20031112,185300,182.05,182.08,182.05,182.05
GBPJPY,20031112,185400,182.04,182.04,182.01,182.02
GBPJPY,20031112,185500,182.03,182.06,182.03,182.05
GBPJPY,20031112,185600,182.04,182.06,182.03,182.05
GBPJPY,20031112,185700,182.06,182.09,182.06,182.09
GBPJPY,20031112,185800,182.08,182.09,182.05,182.05
GBPJPY,20031112,185900,182.06,182.06,182.04,182.06
GBPJPY,20031112,190000,182.05,182.06,182.03,182.05
GBPJPY,20031112,190100,182.04,182.09,182.03,182.09
GBPJPY,20031112,190200,182.08,182.09,182.07,182.09
GBPJPY,20031112,190300,182.08,182.10,182.08,182.10
GBPJPY,20031112,190400,182.09,182.09,182.08,182.08
GBPJPY,20031112,190500,182.09,182.11,182.09,182.09
GBPJPY,20031112,190600,182.10,182.12,182.09,182.10
GBPJPY,20031112,190700,182.11,182.11,182.10,182.10
GBPJPY,20031112,190800,182.09,182.12,182.09,182.12
GBPJPY,20031112,190900,182.11,182.12,182.09,182.09
GBPJPY,20031112,191000,182.10,182.11,182.09,182.10
GBPJPY,20031112,191100,182.11,182.12,182.11,182.12
GBPJPY,20031112,191200,182.11,182.13,182.08,182.08
GBPJPY,20031112,191300,182.07,182.13,182.06,182.13
GBPJPY,20031112,191400,182.12,182.13,182.09,182.11
GBPJPY,20031112,191500,182.10,182.11,182.06,182.09
GBPJPY,20031112,191600,182.08,182.08,182.04,182.04
GBPJPY,20031112,191700,182.03,182.05,182.03,182.04
GBPJPY,20031112,191800,182.05,182.06,182.02,182.03
GBPJPY,20031112,191900,182.01,182.02,182.01,182.02
GBPJPY,20031112,192000,182.03,182.05,182.02,182.04
GBPJPY,20031112,192100,182.01,182.04,182.00,182.01
GBPJPY,20031112,192200,182.00,182.01,181.98,182.00
GBPJPY,20031112,192300,182.01,182.02,181.99,182.01
GBPJPY,20031112,192400,182.02,182.05,182.02,182.02
GBPJPY,20031112,192500,182.03,182.04,182.01,182.01
GBPJPY,20031112,192600,182.02,182.03,182.02,182.02
GBPJPY,20031112,192700,182.01,182.04,181.99,182.02
GBPJPY,20031112,192800,182.01,182.01,182.00,182.00
GBPJPY,20031112,192900,181.99,182.03,181.99,182.03
GBPJPY,20031112,193000,182.04,182.04,182.02,182.02
GBPJPY,20031112,193100,182.03,182.04,182.01,182.02
GBPJPY,20031112,193200,182.03,182.03,182.02,182.02
GBPJPY,20031112,193300,182.01,182.02,182.01,182.02
GBPJPY,20031112,193400,182.01,182.04,181.99,181.99
GBPJPY,20031112,193500,182.00,182.00,181.95,181.99
GBPJPY,20031112,193600,182.00,182.02,181.99,181.99
GBPJPY,20031112,193700,181.98,181.98,181.94,181.97
GBPJPY,20031112,193800,181.98,181.98,181.95,181.95
GBPJPY,20031112,193900,181.96,181.96,181.90,181.90
GBPJPY,20031112,194000,181.89,181.91,181.89,181.89
GBPJPY,20031112,194100,181.88,181.89,181.88,181.88
GBPJPY,20031112,194200,181.87,181.90,181.87,181.90
GBPJPY,20031112,194300,181.88,181.92,181.88,181.89
GBPJPY,20031112,194400,181.88,181.88,181.85,181.85
GBPJPY,20031112,194500,181.84,181.87,181.84,181.84
GBPJPY,20031112,194600,181.83,181.85,181.83,181.84
GBPJPY,20031112,194700,181.85,181.87,181.84,181.87
GBPJPY,20031112,194800,181.86,181.88,181.85,181.86
GBPJPY,20031112,194900,181.88,181.88,181.85,181.87
GBPJPY,20031112,195000,181.86,181.88,181.85,181.87
GBPJPY,20031112,195100,181.86,181.89,181.86,181.89
GBPJPY,20031112,195200,181.88,181.89,181.87,181.87
GBPJPY,20031112,195300,181.88,181.89,181.88,181.88
GBPJPY,20031112,195400,181.89,181.90,181.86,181.86
GBPJPY,20031112,195500,181.87,181.91,181.86,181.91
GBPJPY,20031112,195600,181.92,181.92,181.85,181.87
GBPJPY,20031112,195700,181.86,181.89,181.86,181.88
GBPJPY,20031112,195800,181.89,181.89,181.88,181.88
GBPJPY,20031112,195900,181.89,181.89,181.87,181.87
GBPJPY,20031112,200000,181.88,181.91,181.88,181.91
GBPJPY,20031112,200100,181.90,181.90,181.90,181.90
GBPJPY,20031112,200200,181.89,181.91,181.89,181.89
GBPJPY,20031112,200300,181.90,181.92,181.90,181.92
GBPJPY,20031112,200400,181.91,181.93,181.91,181.93
GBPJPY,20031112,200500,181.92,181.94,181.92,181.93
GBPJPY,20031112,200600,181.92,181.92,181.90,181.91
GBPJPY,20031112,200700,181.90,181.90,181.90,181.90
GBPJPY,20031112,200800,181.89,181.90,181.88,181.89
GBPJPY,20031112,200900,181.90,181.90,181.87,181.89
GBPJPY,20031112,201000,181.90,181.96,181.90,181.95
GBPJPY,20031112,201100,181.96,182.01,181.95,182.01
GBPJPY,20031112,201200,182.00,182.05,182.00,182.02
GBPJPY,20031112,201300,182.01,182.02,181.95,181.95
GBPJPY,20031112,201400,181.96,181.96,181.88,181.90
GBPJPY,20031112,201500,181.91,181.94,181.90,181.90
GBPJPY,20031112,201600,181.87,181.90,181.87,181.87
GBPJPY,20031112,201700,181.88,181.88,181.85,181.86
GBPJPY,20031112,201800,181.85,181.85,181.83,181.85
GBPJPY,20031112,201900,181.86,181.90,181.86,181.90
GBPJPY,20031112,202000,181.91,181.95,181.91,181.93
GBPJPY,20031112,202100,181.94,181.96,181.92,181.92
GBPJPY,20031112,202200,181.91,181.91,181.86,181.87
GBPJPY,20031112,202300,181.88,181.90,181.88,181.90
GBPJPY,20031112,202400,181.89,181.90,181.89,181.90
GBPJPY,20031112,202500,181.89,181.93,181.89,181.92
GBPJPY,20031112,202600,181.91,181.91,181.87,181.91
GBPJPY,20031112,202700,181.90,181.90,181.88,181.88
GBPJPY,20031112,202800,181.87,181.87,181.86,181.86
GBPJPY,20031112,202900,181.85,181.89,181.85,181.89
GBPJPY,20031112,203000,181.88,181.91,181.88,181.90
GBPJPY,20031112,203100,181.91,181.94,181.91,181.93
GBPJPY,20031112,203200,181.92,181.95,181.92,181.95
GBPJPY,20031112,203300,181.94,181.98,181.94,181.98
GBPJPY,20031112,203400,181.97,181.99,181.96,181.97
GBPJPY,20031112,203500,181.96,181.96,181.95,181.96
GBPJPY,20031112,203600,181.95,181.96,181.94,181.94
GBPJPY,20031112,203700,181.95,181.95,181.95,181.95
GBPJPY,20031112,203800,181.96,181.96,181.95,181.96
GBPJPY,20031112,203900,181.95,181.96,181.94,181.94
GBPJPY,20031112,204000,181.93,181.95,181.93,181.95
GBPJPY,20031112,204100,181.94,181.97,181.94,181.97
GBPJPY,20031112,204200,182.01,182.02,181.99,182.02
GBPJPY,20031112,204300,182.01,182.02,181.97,181.97
GBPJPY,20031112,204400,181.96,181.97,181.96,181.97
GBPJPY,20031112,204500,181.98,181.99,181.97,181.99
GBPJPY,20031112,204600,181.98,181.99,181.98,181.99
GBPJPY,20031112,204700,182.00,182.00,181.96,181.98
GBPJPY,20031112,204800,181.97,181.99,181.97,181.99
GBPJPY,20031112,204900,182.00,182.01,182.00,182.00
GBPJPY,20031112,205000,181.99,182.00,181.98,181.98
GBPJPY,20031112,205100,181.99,181.99,181.95,181.95
GBPJPY,20031112,205200,181.96,181.96,181.94,181.95
GBPJPY,20031112,205300,181.96,181.99,181.96,181.99
GBPJPY,20031112,205400,181.98,181.98,181.97,181.97
GBPJPY,20031112,205500,181.96,181.97,181.95,181.97
GBPJPY,20031112,205600,181.96,182.02,181.96,182.01
GBPJPY,20031112,205700,182.00,182.01,181.99,182.00
GBPJPY,20031112,205800,182.01,182.04,182.01,182.03
GBPJPY,20031112,205900,182.04,182.05,182.02,182.04
GBPJPY,20031112,210000,182.05,182.05,181.98,181.98
GBPJPY,20031112,210100,181.97,181.98,181.97,181.97
GBPJPY,20031112,210200,181.98,181.98,181.96,181.96
GBPJPY,20031112,210300,181.97,181.97,181.95,181.95
GBPJPY,20031112,210400,181.94,181.94,181.92,181.92
GBPJPY,20031112,210500,181.91,181.92,181.91,181.91
GBPJPY,20031112,210600,181.92,181.93,181.91,181.92
GBPJPY,20031112,210700,181.94,181.97,181.93,181.97
GBPJPY,20031112,210800,181.96,181.96,181.96,181.96
GBPJPY,20031112,210900,181.97,181.98,181.96,181.98
GBPJPY,20031112,211100,181.97,181.97,181.96,181.96
GBPJPY,20031112,211200,181.95,181.96,181.95,181.96
GBPJPY,20031112,211300,181.95,181.96,181.95,181.95
GBPJPY,20031112,211400,181.94,181.94,181.94,181.94
GBPJPY,20031112,211600,181.93,181.94,181.92,181.94
GBPJPY,20031112,211700,181.96,182.00,181.96,181.98
GBPJPY,20031112,211800,181.97,181.97,181.92,181.92
GBPJPY,20031112,211900,181.91,181.97,181.91,181.97
GBPJPY,20031112,212000,181.98,181.98,181.96,181.96
GBPJPY,20031112,212100,181.95,181.96,181.93,181.95
GBPJPY,20031112,212200,181.94,181.97,181.94,181.97
GBPJPY,20031112,212300,181.96,181.98,181.95,181.98
GBPJPY,20031112,212400,181.97,181.97,181.95,181.95
GBPJPY,20031112,212500,181.94,181.98,181.94,181.97
GBPJPY,20031112,212600,181.98,181.98,181.93,181.93
GBPJPY,20031112,212800,181.94,181.95,181.94,181.95
GBPJPY,20031112,212900,181.94,181.94,181.93,181.93
GBPJPY,20031112,213000,181.94,181.95,181.93,181.93
GBPJPY,20031112,213100,181.90,181.96,181.90,181.95
GBPJPY,20031112,213200,181.96,181.97,181.95,181.95
GBPJPY,20031112,213300,181.96,181.96,181.96,181.96
GBPJPY,20031112,213400,181.95,181.96,181.95,181.96
GBPJPY,20031112,213500,181.97,181.98,181.97,181.97
GBPJPY,20031112,213600,181.96,181.96,181.95,181.95
GBPJPY,20031112,213700,181.96,181.97,181.96,181.97
GBPJPY,20031112,213800,181.96,181.96,181.96,181.96
GBPJPY,20031112,213900,181.97,181.97,181.97,181.97
GBPJPY,20031112,214000,181.96,181.97,181.95,181.96
GBPJPY,20031112,214100,181.97,181.98,181.96,181.98
GBPJPY,20031112,214200,181.97,181.99,181.97,181.99
GBPJPY,20031112,214300,182.00,182.03,182.00,182.01
GBPJPY,20031112,214400,182.02,182.02,182.01,182.01
GBPJPY,20031112,214500,182.00,182.01,182.00,182.01
GBPJPY,20031112,214600,182.02,182.02,181.99,181.99
GBPJPY,20031112,214700,182.00,182.02,182.00,182.00
GBPJPY,20031112,214900,181.99,182.01,181.99,182.01
GBPJPY,20031112,215000,182.00,182.02,182.00,182.02
GBPJPY,20031112,215200,182.03,182.03,182.03,182.03
GBPJPY,20031112,215300,182.04,182.05,182.04,182.05
GBPJPY,20031112,215500,182.06,182.07,182.05,182.05
GBPJPY,20031112,215600,182.04,182.05,182.04,182.05
GBPJPY,20031112,215700,182.06,182.06,182.05,182.05
GBPJPY,20031112,215800,182.04,182.04,182.03,182.03
GBPJPY,20031112,215900,182.04,182.04,182.02,182.02
GBPJPY,20031112,220000,182.03,182.03,182.03,182.03
GBPJPY,20031112,220200,182.04,182.06,182.04,182.06
GBPJPY,20031112,220400,182.07,182.08,182.06,182.06
GBPJPY,20031112,220500,182.05,182.05,182.05,182.05
GBPJPY,20031112,220600,182.04,182.06,182.04,182.06
GBPJPY,20031112,220700,182.05,182.05,182.04,182.04
GBPJPY,20031112,220800,182.05,182.05,182.05,182.05
GBPJPY,20031112,220900,182.06,182.09,182.06,182.09
GBPJPY,20031112,221000,182.10,182.11,182.09,182.10
GBPJPY,20031112,221200,182.09,182.12,182.09,182.12
GBPJPY,20031112,221300,182.11,182.12,182.11,182.12
GBPJPY,20031112,221400,182.13,182.14,182.13,182.14
GBPJPY,20031112,221500,182.13,182.13,182.12,182.13
GBPJPY,20031112,221600,182.12,182.16,182.12,182.15
GBPJPY,20031112,221700,182.14,182.14,182.11,182.12
GBPJPY,20031112,221800,182.13,182.14,182.12,182.13
GBPJPY,20031112,222000,182.14,182.15,182.13,182.15
GBPJPY,20031112,222100,182.14,182.14,182.14,182.14
GBPJPY,20031112,222200,182.13,182.14,182.12,182.12
GBPJPY,20031112,222300,182.11,182.13,182.11,182.13
GBPJPY,20031112,222400,182.12,182.13,182.12,182.12
GBPJPY,20031112,222500,182.13,182.13,182.12,182.12
GBPJPY,20031112,222700,182.11,182.11,182.10,182.11
GBPJPY,20031112,222800,182.10,182.11,182.10,182.11
GBPJPY,20031112,222900,182.10,182.11,182.08,182.08
GBPJPY,20031112,223000,182.09,182.09,182.09,182.09
GBPJPY,20031112,223100,182.08,182.09,182.08,182.09
GBPJPY,20031112,223300,182.10,182.10,182.10,182.10
GBPJPY,20031112,223400,182.09,182.10,182.09,182.10
GBPJPY,20031112,223500,182.09,182.09,182.09,182.09
GBPJPY,20031112,223600,182.10,182.11,182.09,182.10
GBPJPY,20031112,223700,182.11,182.13,182.11,182.12
GBPJPY,20031112,223800,182.13,182.13,182.12,182.13
GBPJPY,20031112,223900,182.12,182.12,182.12,182.12
GBPJPY,20031112,224000,182.13,182.13,182.12,182.13
GBPJPY,20031112,224100,182.12,182.14,182.12,182.13
GBPJPY,20031112,224200,182.12,182.14,182.12,182.14
GBPJPY,20031112,224300,182.13,182.15,182.12,182.15
GBPJPY,20031112,224400,182.16,182.17,182.15,182.15
GBPJPY,20031112,224500,182.14,182.15,182.13,182.15
GBPJPY,20031112,224600,182.14,182.20,182.14,182.20
GBPJPY,20031112,224700,182.21,182.22,182.20,182.20
GBPJPY,20031112,224800,182.21,182.21,182.21,182.21
GBPJPY,20031112,224900,182.22,182.22,182.20,182.20
GBPJPY,20031112,225000,182.21,182.21,182.19,182.20
GBPJPY,20031112,225100,182.19,182.19,182.18,182.18
GBPJPY,20031112,225200,182.17,182.17,182.15,182.16
GBPJPY,20031112,225300,182.15,182.15,182.15,182.15
GBPJPY,20031112,225400,182.16,182.18,182.16,182.18
GBPJPY,20031112,225500,182.17,182.17,182.16,182.17
GBPJPY,20031112,225700,182.16,182.20,182.16,182.19
GBPJPY,20031112,225800,182.18,182.19,182.18,182.19
GBPJPY,20031112,225900,182.18,182.18,182.17,182.17
GBPJPY,20031112,230100,182.18,182.18,182.18,182.18
GBPJPY,20031112,230200,182.17,182.18,182.17,182.17
GBPJPY,20031112,230300,182.18,182.18,182.18,182.18
GBPJPY,20031112,230500,182.17,182.18,182.17,182.18
GBPJPY,20031112,230600,182.19,182.19,182.19,182.19
GBPJPY,20031112,231100,182.19,182.19,182.19,182.19
GBPJPY,20031112,231300,182.20,182.20,182.20,182.20
GBPJPY,20031112,231400,182.19,182.19,182.18,182.18
GBPJPY,20031112,231500,182.19,182.20,182.19,182.20
GBPJPY,20031112,231600,182.19,182.19,182.19,182.19
GBPJPY,20031112,231700,182.20,182.20,182.20,182.20
GBPJPY,20031112,231800,182.19,182.20,182.19,182.20
GBPJPY,20031112,231900,182.21,182.21,182.21,182.21
GBPJPY,20031112,232200,182.20,182.20,182.20,182.20
GBPJPY,20031112,232300,182.19,182.19,182.19,182.19
GBPJPY,20031112,232400,182.18,182.18,182.17,182.17
GBPJPY,20031112,232500,182.18,182.19,182.18,182.19
GBPJPY,20031112,232600,182.18,182.18,182.17,182.18
GBPJPY,20031112,232700,182.17,182.18,182.17,182.18
GBPJPY,20031112,232800,182.17,182.18,182.17,182.17
GBPJPY,20031112,232900,182.16,182.16,182.16,182.16
GBPJPY,20031112,233000,182.17,182.18,182.17,182.18
GBPJPY,20031112,233100,182.17,182.18,182.17,182.18
GBPJPY,20031112,233300,182.19,182.19,182.19,182.19
GBPJPY,20031112,233400,182.18,182.18,182.18,182.18
GBPJPY,20031112,233500,182.17,182.17,182.17,182.17
GBPJPY,20031112,233600,182.18,182.18,182.17,182.17
GBPJPY,20031112,233900,182.18,182.18,182.17,182.17
GBPJPY,20031112,234000,182.18,182.18,182.18,182.18
GBPJPY,20031112,234200,182.17,182.17,182.17,182.17
GBPJPY,20031112,234300,182.18,182.18,182.17,182.17
GBPJPY,20031112,234600,182.18,182.18,182.18,182.18
GBPJPY,20031112,234700,182.17,182.18,182.17,182.18
GBPJPY,20031112,234900,182.17,182.18,182.16,182.17
GBPJPY,20031112,235200,182.16,182.16,182.16,182.16
GBPJPY,20031112,235300,182.17,182.17,182.14,182.14
GBPJPY,20031112,235400,182.15,182.15,182.11,182.13
GBPJPY,20031112,235500,182.14,182.14,182.13,182.13
GBPJPY,20031112,235800,182.12,182.12,182.12,182.12
GBPJPY,20031112,235900,182.13,182.13,182.12,182.12
GBPJPY,20031113,000000,182.13,182.15,182.13,182.14
CHFJPY,20031112,000400,79.82,79.82,79.82,79.82
CHFJPY,20031112,000900,79.82,79.82,79.81,79.81
CHFJPY,20031112,001100,79.82,79.82,79.82,79.82
CHFJPY,20031112,001200,79.81,79.81,79.81,79.81
CHFJPY,20031112,001300,79.80,79.80,79.80,79.80
CHFJPY,20031112,001400,79.79,79.79,79.79,79.79
CHFJPY,20031112,001500,79.80,79.80,79.80,79.80
CHFJPY,20031112,002000,79.80,79.80,79.80,79.80
CHFJPY,20031112,002300,79.79,79.79,79.78,79.78
CHFJPY,20031112,002400,79.77,79.77,79.76,79.76
CHFJPY,20031112,002600,79.75,79.76,79.75,79.76
CHFJPY,20031112,002700,79.75,79.75,79.75,79.75
CHFJPY,20031112,002800,79.76,79.76,79.76,79.76
CHFJPY,20031112,002900,79.77,79.77,79.77,79.77
CHFJPY,20031112,003100,79.78,79.79,79.78,79.79
CHFJPY,20031112,003200,79.80,79.80,79.80,79.80
CHFJPY,20031112,003300,79.79,79.79,79.79,79.79
CHFJPY,20031112,003600,79.80,79.80,79.79,79.79
CHFJPY,20031112,003700,79.78,79.78,79.78,79.78
CHFJPY,20031112,003800,79.79,79.79,79.79,79.79
CHFJPY,20031112,004100,79.80,79.81,79.80,79.80
CHFJPY,20031112,004300,79.79,79.79,79.79,79.79
CHFJPY,20031112,004800,79.79,79.79,79.79,79.79
CHFJPY,20031112,004900,79.78,79.78,79.78,79.78
CHFJPY,20031112,005100,79.79,79.79,79.76,79.76
CHFJPY,20031112,005200,79.77,79.78,79.77,79.78
CHFJPY,20031112,005300,79.77,79.78,79.77,79.78
CHFJPY,20031112,005600,79.79,79.79,79.79,79.79
CHFJPY,20031112,005800,79.80,79.81,79.80,79.81
CHFJPY,20031112,010100,79.80,79.80,79.80,79.80
CHFJPY,20031112,010200,79.79,79.79,79.78,79.78
CHFJPY,20031112,010300,79.77,79.77,79.76,79.77
CHFJPY,20031112,010400,79.78,79.78,79.78,79.78
CHFJPY,20031112,010500,79.79,79.80,79.79,79.79
CHFJPY,20031112,010600,79.80,79.81,79.80,79.81
CHFJPY,20031112,010700,79.80,79.80,79.79,79.79
CHFJPY,20031112,010800,79.80,79.80,79.80,79.80
CHFJPY,20031112,010900,79.81,79.81,79.80,79.81
CHFJPY,20031112,011000,79.80,79.80,79.80,79.80
CHFJPY,20031112,011300,79.81,79.81,79.81,79.81
CHFJPY,20031112,011400,79.82,79.82,79.82,79.82
CHFJPY,20031112,011500,79.81,79.81,79.81,79.81
CHFJPY,20031112,011600,79.80,79.80,79.80,79.80
CHFJPY,20031112,011700,79.79,79.79,79.78,79.79
CHFJPY,20031112,011800,79.80,79.80,79.80,79.80
CHFJPY,20031112,012100,79.79,79.80,79.79,79.80
CHFJPY,20031112,012200,79.81,79.81,79.80,79.81
CHFJPY,20031112,012500,79.82,79.82,79.81,79.81
CHFJPY,20031112,012800,79.82,79.82,79.82,79.82
CHFJPY,20031112,012900,79.81,79.82,79.81,79.82
CHFJPY,20031112,013100,79.81,79.81,79.81,79.81
CHFJPY,20031112,013300,79.82,79.82,79.82,79.82
CHFJPY,20031112,013400,79.81,79.82,79.81,79.81
CHFJPY,20031112,013500,79.82,79.82,79.82,79.82
CHFJPY,20031112,013800,79.81,79.81,79.81,79.81
CHFJPY,20031112,013900,79.82,79.82,79.81,79.81
CHFJPY,20031112,014000,79.82,79.85,79.82,79.85
CHFJPY,20031112,014100,79.84,79.85,79.84,79.85
CHFJPY,20031112,014200,79.84,79.84,79.83,79.83
CHFJPY,20031112,014300,79.84,79.85,79.84,79.84
CHFJPY,20031112,014400,79.85,79.85,79.85,79.85
CHFJPY,20031112,014500,79.86,79.87,79.86,79.86
CHFJPY,20031112,014700,79.87,79.87,79.86,79.86
CHFJPY,20031112,014900,79.85,79.85,79.85,79.85
CHFJPY,20031112,015000,79.86,79.86,79.85,79.85
CHFJPY,20031112,015100,79.86,79.86,79.86,79.86
CHFJPY,20031112,015400,79.87,79.87,79.86,79.86
CHFJPY,20031112,015600,79.87,79.88,79.87,79.88
CHFJPY,20031112,015700,79.87,79.87,79.87,79.87
CHFJPY,20031112,020000,79.88,79.88,79.87,79.87
CHFJPY,20031112,020100,79.88,79.88,79.87,79.88
CHFJPY,20031112,020200,79.89,79.91,79.89,79.91
CHFJPY,20031112,020300,79.92,79.92,79.90,79.91
CHFJPY,20031112,020600,79.92,79.92,79.92,79.92
CHFJPY,20031112,021000,79.91,79.91,79.91,79.91
CHFJPY,20031112,021200,79.90,79.90,79.90,79.90
CHFJPY,20031112,021300,79.91,79.91,79.91,79.91
CHFJPY,20031112,021400,79.92,79.92,79.92,79.92
CHFJPY,20031112,021500,79.93,79.94,79.93,79.93
CHFJPY,20031112,021600,79.94,79.96,79.94,79.96
CHFJPY,20031112,021700,79.97,79.99,79.97,79.99
CHFJPY,20031112,021900,80.00,80.00,79.99,79.99
CHFJPY,20031112,022000,80.00,80.00,79.98,79.99
CHFJPY,20031112,022100,79.98,80.00,79.98,80.00
CHFJPY,20031112,022200,80.01,80.01,80.01,80.01
CHFJPY,20031112,022300,80.02,80.02,80.02,80.02
CHFJPY,20031112,022500,80.03,80.03,80.03,80.03
CHFJPY,20031112,022900,80.02,80.02,80.02,80.02
CHFJPY,20031112,023100,80.01,80.01,80.00,80.00
CHFJPY,20031112,023200,80.01,80.01,79.99,79.99
CHFJPY,20031112,023300,80.00,80.01,80.00,80.01
CHFJPY,20031112,023400,80.02,80.03,80.02,80.02
CHFJPY,20031112,023600,80.03,80.03,79.98,79.98
CHFJPY,20031112,023700,79.99,79.99,79.99,79.99
CHFJPY,20031112,023800,79.98,79.98,79.98,79.98
CHFJPY,20031112,023900,79.99,79.99,79.98,79.99
CHFJPY,20031112,024000,79.98,79.99,79.98,79.99
CHFJPY,20031112,024100,79.98,79.98,79.98,79.98
CHFJPY,20031112,024200,79.97,79.97,79.97,79.97
CHFJPY,20031112,024300,79.96,79.97,79.96,79.97
CHFJPY,20031112,024500,79.96,79.97,79.96,79.96
CHFJPY,20031112,024700,79.97,79.97,79.97,79.97
CHFJPY,20031112,025000,79.98,79.98,79.97,79.98
CHFJPY,20031112,025300,79.97,79.97,79.97,79.97
CHFJPY,20031112,025400,79.98,79.98,79.98,79.98
CHFJPY,20031112,025500,79.97,79.97,79.97,79.97
CHFJPY,20031112,025700,79.96,80.00,79.96,80.00
CHFJPY,20031112,025800,79.99,79.99,79.99,79.99
CHFJPY,20031112,025900,80.00,80.01,80.00,80.00
CHFJPY,20031112,030000,80.01,80.03,80.01,80.03
CHFJPY,20031112,030100,80.04,80.04,80.03,80.03
CHFJPY,20031112,030200,80.04,80.04,80.03,80.04
CHFJPY,20031112,030300,80.03,80.03,80.02,80.02
CHFJPY,20031112,030500,80.01,80.01,80.01,80.01
CHFJPY,20031112,030600,80.02,80.02,80.01,80.01
CHFJPY,20031112,030700,80.00,80.00,79.99,79.99
CHFJPY,20031112,030800,80.00,80.00,79.99,80.00
CHFJPY,20031112,030900,79.99,80.01,79.99,80.01
CHFJPY,20031112,031000,80.02,80.03,80.01,80.01
CHFJPY,20031112,031100,80.02,80.02,80.01,80.01
CHFJPY,20031112,031200,80.02,80.02,80.01,80.01
CHFJPY,20031112,031300,80.02,80.02,80.02,80.02
CHFJPY,20031112,031400,80.01,80.01,80.01,80.01
CHFJPY,20031112,031500,80.02,80.02,80.01,80.01
CHFJPY,20031112,031900,80.02,80.02,80.01,80.02
CHFJPY,20031112,032000,80.01,80.02,80.01,80.01
CHFJPY,20031112,032200,80.02,80.02,80.01,80.01
CHFJPY,20031112,032400,80.00,80.00,80.00,80.00
CHFJPY,20031112,032500,80.01,80.02,80.01,80.02
CHFJPY,20031112,032600,80.01,80.01,80.00,80.00
CHFJPY,20031112,032800,79.99,80.00,79.99,80.00
CHFJPY,20031112,032900,79.99,79.99,79.99,79.99
CHFJPY,20031112,033300,80.00,80.02,80.00,80.02
CHFJPY,20031112,033400,80.03,80.03,80.03,80.03
CHFJPY,20031112,033500,80.04,80.04,80.04,80.04
CHFJPY,20031112,033600,80.05,80.07,80.04,80.07
CHFJPY,20031112,033700,80.08,80.08,80.07,80.07
CHFJPY,20031112,033800,80.06,80.08,80.06,80.07
CHFJPY,20031112,033900,80.08,80.08,80.05,80.05
CHFJPY,20031112,034000,80.04,80.04,80.02,80.02
CHFJPY,20031112,034100,80.01,80.01,79.99,80.01
CHFJPY,20031112,034200,80.02,80.02,80.01,80.02
CHFJPY,20031112,034300,80.03,80.03,80.02,80.02
CHFJPY,20031112,034600,80.01,80.01,80.01,80.01
CHFJPY,20031112,034700,80.00,80.00,80.00,80.00
CHFJPY,20031112,034900,80.01,80.01,80.00,80.01
CHFJPY,20031112,035000,80.00,80.01,80.00,80.01
CHFJPY,20031112,035100,80.00,80.04,80.00,80.04
CHFJPY,20031112,035200,80.05,80.05,80.04,80.04
CHFJPY,20031112,035300,80.05,80.06,80.05,80.06
CHFJPY,20031112,035400,80.07,80.09,80.07,80.09
CHFJPY,20031112,035500,80.10,80.15,80.10,80.15
CHFJPY,20031112,035600,80.16,80.19,80.16,80.16
CHFJPY,20031112,035700,80.17,80.18,80.15,80.15
CHFJPY,20031112,035800,80.16,80.17,80.14,80.15
CHFJPY,20031112,035900,80.14,80.17,80.14,80.17
CHFJPY,20031112,040000,80.16,80.17,80.16,80.17
CHFJPY,20031112,040100,80.16,80.16,80.13,80.14
CHFJPY,20031112,040200,80.15,80.15,80.13,80.15
CHFJPY,20031112,040300,80.16,80.18,80.15,80.16
CHFJPY,20031112,040400,80.15,80.17,80.15,80.16
CHFJPY,20031112,040500,80.15,80.18,80.15,80.18
CHFJPY,20031112,040600,80.17,80.19,80.16,80.18
CHFJPY,20031112,040700,80.19,80.19,80.18,80.19
CHFJPY,20031112,040800,80.18,80.21,80.18,80.21
CHFJPY,20031112,040900,80.20,80.22,80.20,80.22
CHFJPY,20031112,041000,80.23,80.26,80.22,80.26
CHFJPY,20031112,041100,80.27,80.30,80.27,80.30
CHFJPY,20031112,041200,80.29,80.29,80.27,80.29
CHFJPY,20031112,041300,80.28,80.28,80.25,80.25
CHFJPY,20031112,041400,80.24,80.26,80.22,80.26
CHFJPY,20031112,041500,80.25,80.26,80.25,80.26
CHFJPY,20031112,041600,80.25,80.25,80.25,80.25
CHFJPY,20031112,041700,80.26,80.26,80.26,80.26
CHFJPY,20031112,041800,80.25,80.25,80.24,80.24
CHFJPY,20031112,041900,80.25,80.25,80.25,80.25
CHFJPY,20031112,042000,80.26,80.26,80.26,80.26
CHFJPY,20031112,042100,80.27,80.27,80.27,80.27
CHFJPY,20031112,042200,80.28,80.28,80.27,80.28
CHFJPY,20031112,042300,80.27,80.28,80.27,80.28
CHFJPY,20031112,042500,80.29,80.29,80.25,80.25
CHFJPY,20031112,042600,80.26,80.26,80.25,80.25
CHFJPY,20031112,042700,80.26,80.26,80.26,80.26
CHFJPY,20031112,042800,80.25,80.25,80.24,80.25
CHFJPY,20031112,042900,80.26,80.26,80.24,80.24
CHFJPY,20031112,043000,80.25,80.25,80.23,80.23
CHFJPY,20031112,043100,80.24,80.24,80.24,80.24
CHFJPY,20031112,043200,80.23,80.23,80.23,80.23
CHFJPY,20031112,043300,80.22,80.23,80.22,80.23
CHFJPY,20031112,043400,80.24,80.24,80.23,80.23
CHFJPY,20031112,043500,80.22,80.22,80.22,80.22
CHFJPY,20031112,043700,80.23,80.24,80.23,80.24
CHFJPY,20031112,043800,80.23,80.24,80.23,80.23
CHFJPY,20031112,044000,80.24,80.24,80.22,80.22
CHFJPY,20031112,044100,80.23,80.23,80.23,80.23
CHFJPY,20031112,044200,80.22,80.23,80.22,80.23
CHFJPY,20031112,044300,80.22,80.22,80.22,80.22
CHFJPY,20031112,044400,80.23,80.23,80.21,80.22
CHFJPY,20031112,044500,80.21,80.22,80.21,80.22
CHFJPY,20031112,044600,80.23,80.23,80.22,80.22
CHFJPY,20031112,044700,80.23,80.25,80.23,80.23
CHFJPY,20031112,044800,80.22,80.22,80.22,80.22
CHFJPY,20031112,044900,80.23,80.23,80.22,80.22
CHFJPY,20031112,045100,80.21,80.22,80.21,80.22
CHFJPY,20031112,045200,80.21,80.23,80.21,80.23
CHFJPY,20031112,045300,80.22,80.22,80.22,80.22
CHFJPY,20031112,045400,80.21,80.21,80.21,80.21
CHFJPY,20031112,045500,80.22,80.23,80.22,80.23
CHFJPY,20031112,045700,80.22,80.22,80.22,80.22
CHFJPY,20031112,045800,80.21,80.22,80.21,80.22
CHFJPY,20031112,050000,80.23,80.23,80.23,80.23
CHFJPY,20031112,050200,80.24,80.25,80.23,80.25
CHFJPY,20031112,050300,80.26,80.26,80.26,80.26
CHFJPY,20031112,050400,80.25,80.26,80.25,80.26
CHFJPY,20031112,050500,80.27,80.29,80.27,80.29
CHFJPY,20031112,050600,80.30,80.33,80.30,80.32
CHFJPY,20031112,050700,80.33,80.33,80.32,80.33
CHFJPY,20031112,050800,80.32,80.33,80.32,80.33
CHFJPY,20031112,050900,80.32,80.33,80.32,80.33
CHFJPY,20031112,051000,80.32,80.33,80.32,80.33
CHFJPY,20031112,051100,80.34,80.34,80.33,80.34
CHFJPY,20031112,051200,80.35,80.35,80.34,80.34
CHFJPY,20031112,051300,80.33,80.35,80.33,80.34
CHFJPY,20031112,051400,80.35,80.35,80.35,80.35
CHFJPY,20031112,051500,80.34,80.34,80.33,80.33
CHFJPY,20031112,051600,80.32,80.34,80.32,80.33
CHFJPY,20031112,051700,80.32,80.33,80.32,80.33
CHFJPY,20031112,051800,80.34,80.35,80.34,80.35
CHFJPY,20031112,051900,80.34,80.34,80.34,80.34
CHFJPY,20031112,052000,80.33,80.34,80.33,80.33
CHFJPY,20031112,052100,80.32,80.32,80.32,80.32
CHFJPY,20031112,052200,80.33,80.35,80.33,80.35
CHFJPY,20031112,052300,80.36,80.36,80.35,80.36
CHFJPY,20031112,052500,80.35,80.35,80.34,80.34
CHFJPY,20031112,052600,80.33,80.34,80.33,80.34
CHFJPY,20031112,052700,80.35,80.36,80.35,80.36
CHFJPY,20031112,052900,80.35,80.35,80.35,80.35
CHFJPY,20031112,053000,80.34,80.35,80.34,80.35
CHFJPY,20031112,053100,80.34,80.35,80.34,80.34
CHFJPY,20031112,053300,80.35,80.35,80.35,80.35
CHFJPY,20031112,053800,80.34,80.35,80.34,80.35
CHFJPY,20031112,053900,80.34,80.34,80.34,80.34
CHFJPY,20031112,054000,80.33,80.33,80.33,80.33
CHFJPY,20031112,054100,80.34,80.34,80.33,80.33
CHFJPY,20031112,054400,80.34,80.34,80.34,80.34
CHFJPY,20031112,054500,80.33,80.34,80.33,80.34
CHFJPY,20031112,054600,80.33,80.33,80.33,80.33
CHFJPY,20031112,054900,80.32,80.32,80.32,80.32
CHFJPY,20031112,055100,80.33,80.33,80.33,80.33
CHFJPY,20031112,055400,80.34,80.34,80.33,80.33
CHFJPY,20031112,055500,80.34,80.34,80.34,80.34
CHFJPY,20031112,055600,80.33,80.35,80.33,80.35
CHFJPY,20031112,055700,80.34,80.35,80.34,80.35
CHFJPY,20031112,055800,80.36,80.36,80.36,80.36
CHFJPY,20031112,055900,80.35,80.35,80.32,80.32
CHFJPY,20031112,060000,80.33,80.34,80.32,80.32
CHFJPY,20031112,060100,80.33,80.33,80.33,80.33
CHFJPY,20031112,060200,80.32,80.32,80.30,80.30
CHFJPY,20031112,060300,80.31,80.31,80.30,80.30
CHFJPY,20031112,060500,80.29,80.29,80.27,80.27
CHFJPY,20031112,060600,80.26,80.26,80.25,80.25
CHFJPY,20031112,060700,80.26,80.27,80.26,80.26
CHFJPY,20031112,060900,80.27,80.28,80.27,80.27
CHFJPY,20031112,061000,80.28,80.28,80.27,80.28
CHFJPY,20031112,061100,80.29,80.29,80.29,80.29
CHFJPY,20031112,061200,80.28,80.29,80.28,80.29
CHFJPY,20031112,061300,80.28,80.29,80.28,80.28
CHFJPY,20031112,061400,80.27,80.27,80.26,80.26
CHFJPY,20031112,061500,80.25,80.25,80.24,80.25
CHFJPY,20031112,061600,80.24,80.25,80.24,80.24
CHFJPY,20031112,061700,80.25,80.27,80.25,80.26
CHFJPY,20031112,061900,80.27,80.27,80.27,80.27
CHFJPY,20031112,062000,80.28,80.28,80.28,80.28
CHFJPY,20031112,062200,80.29,80.30,80.29,80.29
CHFJPY,20031112,062300,80.28,80.29,80.28,80.28
CHFJPY,20031112,062400,80.29,80.29,80.28,80.28
CHFJPY,20031112,062600,80.27,80.27,80.27,80.27
CHFJPY,20031112,062700,80.26,80.26,80.25,80.25
CHFJPY,20031112,062800,80.26,80.26,80.23,80.23
CHFJPY,20031112,062900,80.24,80.24,80.24,80.24
CHFJPY,20031112,063000,80.25,80.25,80.24,80.24
CHFJPY,20031112,063200,80.23,80.24,80.23,80.23
CHFJPY,20031112,063300,80.24,80.24,80.24,80.24
CHFJPY,20031112,063400,80.23,80.23,80.23,80.23
CHFJPY,20031112,063600,80.24,80.24,80.23,80.23
CHFJPY,20031112,063700,80.22,80.22,80.22,80.22
CHFJPY,20031112,063800,80.21,80.22,80.21,80.21
CHFJPY,20031112,063900,80.22,80.23,80.22,80.22
CHFJPY,20031112,064000,80.23,80.23,80.23,80.23
CHFJPY,20031112,064100,80.24,80.24,80.23,80.24
CHFJPY,20031112,064300,80.25,80.25,80.25,80.25
CHFJPY,20031112,064500,80.26,80.26,80.25,80.25
CHFJPY,20031112,064900,80.24,80.24,80.24,80.24
CHFJPY,20031112,065100,80.23,80.23,80.23,80.23
CHFJPY,20031112,065200,80.24,80.24,80.23,80.23
CHFJPY,20031112,065400,80.22,80.22,80.22,80.22
CHFJPY,20031112,065500,80.21,80.21,80.21,80.21
CHFJPY,20031112,065600,80.22,80.22,80.22,80.22
CHFJPY,20031112,065700,80.21,80.22,80.21,80.22
CHFJPY,20031112,065800,80.21,80.22,80.21,80.22
CHFJPY,20031112,065900,80.23,80.23,80.21,80.21
CHFJPY,20031112,070000,80.20,80.20,80.20,80.20
CHFJPY,20031112,070100,80.21,80.22,80.21,80.21
CHFJPY,20031112,070200,80.22,80.22,80.22,80.22
CHFJPY,20031112,070300,80.23,80.24,80.22,80.24
CHFJPY,20031112,070400,80.23,80.23,80.23,80.23
CHFJPY,20031112,070500,80.24,80.24,80.23,80.24
CHFJPY,20031112,070700,80.23,80.24,80.23,80.24
CHFJPY,20031112,070800,80.23,80.23,80.23,80.23
CHFJPY,20031112,070900,80.24,80.24,80.23,80.24
CHFJPY,20031112,071000,80.23,80.24,80.23,80.24
CHFJPY,20031112,071100,80.23,80.24,80.23,80.24
CHFJPY,20031112,071500,80.25,80.27,80.25,80.27
CHFJPY,20031112,071600,80.26,80.26,80.26,80.26
CHFJPY,20031112,071800,80.27,80.27,80.27,80.27
CHFJPY,20031112,071900,80.26,80.26,80.26,80.26
CHFJPY,20031112,072000,80.27,80.27,80.26,80.26
CHFJPY,20031112,072300,80.25,80.25,80.24,80.24
CHFJPY,20031112,072400,80.23,80.24,80.23,80.23
CHFJPY,20031112,072700,80.24,80.24,80.24,80.24
CHFJPY,20031112,072800,80.25,80.25,80.25,80.25
CHFJPY,20031112,072900,80.24,80.24,80.24,80.24
CHFJPY,20031112,073000,80.23,80.23,80.23,80.23
CHFJPY,20031112,073300,80.24,80.24,80.23,80.23
CHFJPY,20031112,073400,80.22,80.22,80.22,80.22
CHFJPY,20031112,073500,80.23,80.24,80.23,80.24
CHFJPY,20031112,073600,80.23,80.23,80.22,80.22
CHFJPY,20031112,073700,80.23,80.23,80.22,80.22
CHFJPY,20031112,073800,80.23,80.23,80.23,80.23
CHFJPY,20031112,074300,80.23,80.23,80.23,80.23
CHFJPY,20031112,074400,80.22,80.23,80.22,80.23
CHFJPY,20031112,074500,80.22,80.22,80.21,80.21
CHFJPY,20031112,074600,80.20,80.21,80.20,80.21
CHFJPY,20031112,074700,80.20,80.20,80.20,80.20
CHFJPY,20031112,074800,80.21,80.21,80.21,80.21
CHFJPY,20031112,074900,80.22,80.22,80.22,80.22
CHFJPY,20031112,075100,80.23,80.23,80.22,80.22
CHFJPY,20031112,075200,80.23,80.23,80.22,80.22
CHFJPY,20031112,075300,80.23,80.23,80.22,80.22
CHFJPY,20031112,075400,80.23,80.23,80.23,80.23
CHFJPY,20031112,075600,80.24,80.24,80.24,80.24
CHFJPY,20031112,075700,80.23,80.23,80.22,80.22
CHFJPY,20031112,075800,80.23,80.23,80.20,80.20
CHFJPY,20031112,075900,80.19,80.20,80.19,80.20
CHFJPY,20031112,080000,80.21,80.21,80.19,80.19
CHFJPY,20031112,080100,80.20,80.22,80.20,80.22
CHFJPY,20031112,080200,80.23,80.23,80.21,80.21
CHFJPY,20031112,080300,80.20,80.22,80.20,80.22
CHFJPY,20031112,080400,80.21,80.21,80.20,80.20
CHFJPY,20031112,080500,80.21,80.23,80.20,80.23
CHFJPY,20031112,080600,80.22,80.24,80.22,80.23
CHFJPY,20031112,080700,80.22,80.22,80.21,80.22
CHFJPY,20031112,080800,80.23,80.23,80.21,80.22
CHFJPY,20031112,080900,80.21,80.23,80.21,80.23
CHFJPY,20031112,081000,80.22,80.23,80.22,80.22
CHFJPY,20031112,081100,80.21,80.22,80.21,80.22
CHFJPY,20031112,081200,80.23,80.23,80.21,80.21
CHFJPY,20031112,081300,80.22,80.22,80.22,80.22
CHFJPY,20031112,081400,80.23,80.24,80.22,80.22
CHFJPY,20031112,081500,80.21,80.22,80.21,80.21
CHFJPY,20031112,081600,80.20,80.21,80.19,80.21
CHFJPY,20031112,081700,80.22,80.22,80.21,80.21
CHFJPY,20031112,081800,80.20,80.20,80.18,80.18
CHFJPY,20031112,081900,80.17,80.18,80.16,80.16
CHFJPY,20031112,082000,80.15,80.16,80.15,80.16
CHFJPY,20031112,082100,80.15,80.15,80.13,80.13
CHFJPY,20031112,082200,80.12,80.14,80.12,80.13
CHFJPY,20031112,082300,80.14,80.15,80.14,80.15
CHFJPY,20031112,082400,80.14,80.17,80.14,80.16
CHFJPY,20031112,082500,80.17,80.17,80.16,80.16
CHFJPY,20031112,082600,80.15,80.15,80.14,80.15
CHFJPY,20031112,082700,80.16,80.17,80.15,80.17
CHFJPY,20031112,082800,80.18,80.19,80.17,80.19
CHFJPY,20031112,082900,80.18,80.20,80.18,80.20
CHFJPY,20031112,083000,80.19,80.19,80.17,80.17
CHFJPY,20031112,083100,80.18,80.19,80.18,80.18
CHFJPY,20031112,083200,80.19,80.20,80.19,80.20
CHFJPY,20031112,083300,80.19,80.20,80.18,80.20
CHFJPY,20031112,083400,80.19,80.19,80.19,80.19
CHFJPY,20031112,083500,80.20,80.22,80.19,80.22
CHFJPY,20031112,083600,80.21,80.21,80.20,80.20
CHFJPY,20031112,083700,80.19,80.20,80.18,80.18
CHFJPY,20031112,083800,80.17,80.18,80.16,80.17
CHFJPY,20031112,083900,80.18,80.18,80.15,80.15
CHFJPY,20031112,084000,80.16,80.20,80.15,80.19
CHFJPY,20031112,084100,80.20,80.20,80.17,80.17
CHFJPY,20031112,084200,80.16,80.17,80.15,80.17
CHFJPY,20031112,084300,80.16,80.17,80.16,80.17
CHFJPY,20031112,084400,80.18,80.18,80.16,80.16
CHFJPY,20031112,084500,80.17,80.18,80.16,80.18
CHFJPY,20031112,084600,80.19,80.19,80.17,80.17
CHFJPY,20031112,084700,80.18,80.19,80.17,80.17
CHFJPY,20031112,084800,80.18,80.21,80.18,80.20
CHFJPY,20031112,084900,80.19,80.19,80.19,80.19
CHFJPY,20031112,085000,80.18,80.19,80.18,80.18
CHFJPY,20031112,085100,80.17,80.18,80.17,80.18
CHFJPY,20031112,085200,80.17,80.17,80.16,80.16
CHFJPY,20031112,085300,80.15,80.16,80.15,80.16
CHFJPY,20031112,085400,80.17,80.17,80.16,80.16
CHFJPY,20031112,085500,80.17,80.19,80.17,80.19
CHFJPY,20031112,085600,80.20,80.20,80.19,80.19
CHFJPY,20031112,085700,80.20,80.20,80.18,80.18
CHFJPY,20031112,085800,80.19,80.19,80.18,80.18
CHFJPY,20031112,085900,80.19,80.19,80.16,80.16
CHFJPY,20031112,090000,80.17,80.17,80.16,80.17
CHFJPY,20031112,090100,80.16,80.16,80.16,80.16
CHFJPY,20031112,090200,80.15,80.17,80.15,80.17
CHFJPY,20031112,090300,80.16,80.18,80.16,80.17
CHFJPY,20031112,090400,80.16,80.17,80.16,80.16
CHFJPY,20031112,090500,80.17,80.17,80.15,80.16
CHFJPY,20031112,090600,80.17,80.17,80.17,80.17
CHFJPY,20031112,090700,80.16,80.16,80.15,80.15
CHFJPY,20031112,090800,80.16,80.16,80.15,80.15
CHFJPY,20031112,090900,80.14,80.16,80.14,80.15
CHFJPY,20031112,091000,80.14,80.17,80.14,80.17
CHFJPY,20031112,091100,80.16,80.17,80.16,80.16
CHFJPY,20031112,091200,80.15,80.17,80.15,80.17
CHFJPY,20031112,091300,80.16,80.16,80.15,80.16
CHFJPY,20031112,091400,80.15,80.15,80.12,80.14
CHFJPY,20031112,091500,80.13,80.13,80.12,80.12
CHFJPY,20031112,091600,80.13,80.14,80.13,80.14
CHFJPY,20031112,091700,80.13,80.15,80.13,80.15
CHFJPY,20031112,091800,80.14,80.16,80.14,80.16
CHFJPY,20031112,091900,80.15,80.16,80.15,80.15
CHFJPY,20031112,092000,80.16,80.16,80.14,80.15
CHFJPY,20031112,092100,80.14,80.15,80.13,80.15
CHFJPY,20031112,092200,80.14,80.14,80.12,80.13
CHFJPY,20031112,092300,80.14,80.14,80.13,80.14
CHFJPY,20031112,092500,80.13,80.13,80.12,80.13
CHFJPY,20031112,092600,80.12,80.12,80.10,80.10
CHFJPY,20031112,092700,80.11,80.11,80.10,80.11
CHFJPY,20031112,092800,80.10,80.10,80.08,80.10
CHFJPY,20031112,092900,80.11,80.15,80.11,80.14
CHFJPY,20031112,093000,80.13,80.15,80.12,80.13
CHFJPY,20031112,093100,80.14,80.14,80.13,80.14
CHFJPY,20031112,093200,80.15,80.16,80.15,80.15
CHFJPY,20031112,093300,80.16,80.16,80.16,80.16
CHFJPY,20031112,093400,80.15,80.15,80.14,80.14
CHFJPY,20031112,093500,80.13,80.14,80.12,80.14
CHFJPY,20031112,093600,80.15,80.15,80.14,80.14
CHFJPY,20031112,093700,80.15,80.15,80.13,80.13
CHFJPY,20031112,093800,80.12,80.15,80.12,80.14
CHFJPY,20031112,093900,80.13,80.14,80.13,80.13
CHFJPY,20031112,094000,80.12,80.14,80.12,80.13
CHFJPY,20031112,094100,80.14,80.15,80.13,80.15
CHFJPY,20031112,094200,80.14,80.15,80.13,80.15
CHFJPY,20031112,094300,80.14,80.15,80.14,80.15
CHFJPY,20031112,094400,80.14,80.14,80.14,80.14
CHFJPY,20031112,094500,80.13,80.14,80.13,80.13
CHFJPY,20031112,094600,80.14,80.15,80.12,80.13
CHFJPY,20031112,094700,80.12,80.14,80.12,80.13
CHFJPY,20031112,094800,80.14,80.14,80.13,80.13
CHFJPY,20031112,094900,80.14,80.15,80.14,80.14
CHFJPY,20031112,095000,80.15,80.15,80.14,80.14
CHFJPY,20031112,095100,80.15,80.15,80.14,80.15
CHFJPY,20031112,095200,80.14,80.15,80.14,80.15
CHFJPY,20031112,095300,80.16,80.17,80.15,80.17
CHFJPY,20031112,095400,80.18,80.18,80.17,80.17
CHFJPY,20031112,095500,80.18,80.19,80.18,80.19
CHFJPY,20031112,095600,80.18,80.19,80.17,80.19
CHFJPY,20031112,095700,80.18,80.19,80.18,80.19
CHFJPY,20031112,095800,80.18,80.20,80.18,80.19
CHFJPY,20031112,095900,80.20,80.20,80.19,80.19
CHFJPY,20031112,100000,80.20,80.20,80.19,80.19
CHFJPY,20031112,100100,80.20,80.22,80.20,80.21
CHFJPY,20031112,100200,80.22,80.23,80.21,80.21
CHFJPY,20031112,100300,80.20,80.22,80.20,80.21
CHFJPY,20031112,100400,80.22,80.26,80.22,80.26
CHFJPY,20031112,100500,80.25,80.26,80.25,80.26
CHFJPY,20031112,100600,80.25,80.28,80.25,80.28
CHFJPY,20031112,100700,80.27,80.28,80.26,80.28
CHFJPY,20031112,100800,80.27,80.28,80.25,80.26
CHFJPY,20031112,100900,80.27,80.27,80.25,80.26
CHFJPY,20031112,101000,80.27,80.27,80.26,80.26
CHFJPY,20031112,101100,80.27,80.27,80.26,80.26
CHFJPY,20031112,101200,80.27,80.28,80.25,80.28
CHFJPY,20031112,101300,80.29,80.31,80.29,80.30
CHFJPY,20031112,101400,80.31,80.31,80.29,80.31
CHFJPY,20031112,101500,80.30,80.31,80.30,80.31
CHFJPY,20031112,101600,80.30,80.32,80.30,80.32
CHFJPY,20031112,101700,80.31,80.31,80.31,80.31
CHFJPY,20031112,101800,80.30,80.31,80.30,80.31
CHFJPY,20031112,101900,80.32,80.33,80.32,80.33
CHFJPY,20031112,102000,80.32,80.41,80.32,80.41
CHFJPY,20031112,102100,80.40,80.40,80.39,80.40
CHFJPY,20031112,102200,80.41,80.41,80.41,80.41
CHFJPY,20031112,102300,80.42,80.43,80.42,80.42
CHFJPY,20031112,102400,80.43,80.43,80.41,80.42
CHFJPY,20031112,102500,80.43,80.44,80.43,80.43
CHFJPY,20031112,102600,80.42,80.43,80.42,80.43
CHFJPY,20031112,102700,80.42,80.46,80.42,80.46
CHFJPY,20031112,102800,80.45,80.48,80.45,80.45
CHFJPY,20031112,102900,80.46,80.48,80.46,80.48
CHFJPY,20031112,103000,80.49,80.49,80.48,80.49
CHFJPY,20031112,103100,80.50,80.52,80.50,80.50
CHFJPY,20031112,103200,80.51,80.53,80.51,80.53
CHFJPY,20031112,103300,80.52,80.54,80.51,80.54
CHFJPY,20031112,103400,80.53,80.54,80.50,80.52
CHFJPY,20031112,103500,80.48,80.48,80.45,80.46
CHFJPY,20031112,103600,80.45,80.45,80.44,80.44
CHFJPY,20031112,103700,80.45,80.45,80.44,80.45
CHFJPY,20031112,103800,80.44,80.45,80.44,80.44
CHFJPY,20031112,103900,80.45,80.48,80.45,80.48
CHFJPY,20031112,104000,80.47,80.48,80.47,80.47
CHFJPY,20031112,104100,80.48,80.48,80.47,80.47
CHFJPY,20031112,104200,80.48,80.49,80.48,80.49
CHFJPY,20031112,104300,80.48,80.48,80.46,80.46
CHFJPY,20031112,104400,80.47,80.47,80.46,80.46
CHFJPY,20031112,104500,80.47,80.47,80.45,80.45
CHFJPY,20031112,104600,80.44,80.44,80.43,80.43
CHFJPY,20031112,104700,80.44,80.44,80.42,80.42
CHFJPY,20031112,104800,80.43,80.43,80.43,80.43
CHFJPY,20031112,104900,80.42,80.42,80.41,80.42
CHFJPY,20031112,105000,80.43,80.45,80.42,80.44
CHFJPY,20031112,105100,80.43,80.45,80.43,80.45
CHFJPY,20031112,105200,80.46,80.46,80.44,80.44
CHFJPY,20031112,105300,80.43,80.43,80.42,80.42
CHFJPY,20031112,105400,80.43,80.44,80.43,80.44
CHFJPY,20031112,105500,80.43,80.44,80.42,80.43
CHFJPY,20031112,105600,80.44,80.46,80.44,80.46
CHFJPY,20031112,105700,80.47,80.47,80.46,80.46
CHFJPY,20031112,105800,80.45,80.45,80.44,80.44
CHFJPY,20031112,105900,80.45,80.45,80.45,80.45
CHFJPY,20031112,110000,80.44,80.45,80.44,80.45
CHFJPY,20031112,110100,80.44,80.44,80.43,80.43
CHFJPY,20031112,110200,80.44,80.46,80.44,80.45
CHFJPY,20031112,110300,80.46,80.46,80.45,80.45
CHFJPY,20031112,110400,80.44,80.45,80.43,80.45
CHFJPY,20031112,110500,80.44,80.45,80.43,80.45
CHFJPY,20031112,110600,80.46,80.49,80.46,80.49
CHFJPY,20031112,110700,80.48,80.48,80.45,80.46
CHFJPY,20031112,110800,80.45,80.47,80.45,80.47
CHFJPY,20031112,110900,80.48,80.48,80.46,80.46
CHFJPY,20031112,111000,80.47,80.48,80.47,80.48
CHFJPY,20031112,111100,80.47,80.49,80.47,80.49
CHFJPY,20031112,111200,80.48,80.50,80.48,80.49
CHFJPY,20031112,111300,80.50,80.50,80.49,80.50
CHFJPY,20031112,111400,80.49,80.50,80.48,80.48
CHFJPY,20031112,111500,80.49,80.50,80.49,80.50
CHFJPY,20031112,111600,80.51,80.51,80.50,80.51
CHFJPY,20031112,111700,80.50,80.51,80.50,80.50
CHFJPY,20031112,111800,80.51,80.52,80.51,80.51
CHFJPY,20031112,111900,80.50,80.52,80.50,80.52
CHFJPY,20031112,112000,80.51,80.52,80.51,80.52
CHFJPY,20031112,112100,80.53,80.55,80.53,80.54
CHFJPY,20031112,112200,80.55,80.55,80.53,80.53
CHFJPY,20031112,112300,80.52,80.53,80.51,80.53
CHFJPY,20031112,112400,80.52,80.53,80.50,80.53
CHFJPY,20031112,112500,80.52,80.52,80.50,80.51
CHFJPY,20031112,112600,80.50,80.52,80.50,80.51
CHFJPY,20031112,112700,80.50,80.51,80.50,80.51
CHFJPY,20031112,112800,80.50,80.50,80.50,80.50
CHFJPY,20031112,112900,80.51,80.52,80.50,80.52
CHFJPY,20031112,113000,80.51,80.51,80.50,80.50
CHFJPY,20031112,113100,80.49,80.50,80.49,80.50
CHFJPY,20031112,113200,80.49,80.51,80.49,80.51
CHFJPY,20031112,113300,80.50,80.52,80.50,80.51
CHFJPY,20031112,113400,80.50,80.50,80.50,80.50
CHFJPY,20031112,113500,80.49,80.49,80.48,80.49
CHFJPY,20031112,113600,80.50,80.52,80.50,80.50
CHFJPY,20031112,113700,80.51,80.51,80.50,80.50
CHFJPY,20031112,113800,80.51,80.52,80.50,80.51
CHFJPY,20031112,113900,80.52,80.52,80.51,80.52
CHFJPY,20031112,114000,80.53,80.54,80.52,80.54
CHFJPY,20031112,114100,80.53,80.54,80.52,80.53
CHFJPY,20031112,114200,80.52,80.54,80.52,80.54
CHFJPY,20031112,114300,80.55,80.57,80.53,80.57
CHFJPY,20031112,114400,80.58,80.60,80.57,80.60
CHFJPY,20031112,114500,80.59,80.63,80.59,80.63
CHFJPY,20031112,114600,80.64,80.64,80.61,80.62
CHFJPY,20031112,114700,80.63,80.63,80.63,80.63
CHFJPY,20031112,114800,80.64,80.65,80.63,80.65
CHFJPY,20031112,114900,80.64,80.68,80.64,80.67
CHFJPY,20031112,115000,80.68,80.71,80.68,80.69
CHFJPY,20031112,115100,80.70,80.73,80.70,80.71
CHFJPY,20031112,115200,80.70,80.70,80.67,80.67
CHFJPY,20031112,115300,80.68,80.69,80.67,80.67
CHFJPY,20031112,115400,80.68,80.68,80.68,80.68
CHFJPY,20031112,115500,80.67,80.69,80.67,80.69
CHFJPY,20031112,115600,80.70,80.70,80.68,80.68
CHFJPY,20031112,115700,80.67,80.67,80.63,80.63
CHFJPY,20031112,115800,80.64,80.64,80.64,80.64
CHFJPY,20031112,115900,80.63,80.63,80.61,80.62
CHFJPY,20031112,120000,80.61,80.62,80.60,80.61
CHFJPY,20031112,120100,80.60,80.62,80.60,80.61
CHFJPY,20031112,120200,80.62,80.63,80.62,80.62
CHFJPY,20031112,120300,80.61,80.62,80.61,80.62
CHFJPY,20031112,120400,80.63,80.63,80.62,80.62
CHFJPY,20031112,120500,80.63,80.63,80.63,80.63
CHFJPY,20031112,120600,80.62,80.63,80.62,80.62
CHFJPY,20031112,120700,80.61,80.61,80.57,80.57
CHFJPY,20031112,120800,80.58,80.59,80.58,80.59
CHFJPY,20031112,120900,80.60,80.60,80.59,80.59
CHFJPY,20031112,121000,80.58,80.59,80.58,80.59
CHFJPY,20031112,121100,80.60,80.60,80.59,80.59
CHFJPY,20031112,121200,80.60,80.60,80.59,80.60
CHFJPY,20031112,121300,80.59,80.59,80.58,80.58
CHFJPY,20031112,121500,80.57,80.58,80.57,80.58
CHFJPY,20031112,121600,80.57,80.59,80.57,80.59
CHFJPY,20031112,121700,80.58,80.61,80.58,80.61
CHFJPY,20031112,121800,80.62,80.62,80.61,80.61
CHFJPY,20031112,121900,80.62,80.63,80.62,80.62
CHFJPY,20031112,122000,80.61,80.62,80.60,80.62
CHFJPY,20031112,122100,80.61,80.62,80.61,80.61
CHFJPY,20031112,122200,80.62,80.62,80.62,80.62
CHFJPY,20031112,122300,80.61,80.62,80.60,80.62
CHFJPY,20031112,122400,80.61,80.61,80.59,80.59
CHFJPY,20031112,122500,80.60,80.60,80.58,80.58
CHFJPY,20031112,122600,80.57,80.58,80.57,80.57
CHFJPY,20031112,122700,80.56,80.57,80.56,80.56
CHFJPY,20031112,122800,80.57,80.58,80.56,80.57
CHFJPY,20031112,122900,80.56,80.57,80.56,80.57
CHFJPY,20031112,123000,80.56,80.58,80.56,80.57
CHFJPY,20031112,123100,80.56,80.56,80.56,80.56
CHFJPY,20031112,123200,80.55,80.56,80.55,80.56
CHFJPY,20031112,123300,80.55,80.55,80.55,80.55
CHFJPY,20031112,123400,80.54,80.56,80.54,80.56
CHFJPY,20031112,123500,80.57,80.59,80.57,80.58
CHFJPY,20031112,123600,80.59,80.59,80.59,80.59
CHFJPY,20031112,123700,80.60,80.60,80.59,80.60
CHFJPY,20031112,123800,80.59,80.61,80.58,80.61
CHFJPY,20031112,123900,80.60,80.62,80.60,80.61
CHFJPY,20031112,124000,80.62,80.63,80.61,80.63
CHFJPY,20031112,124100,80.64,80.66,80.63,80.66
CHFJPY,20031112,124200,80.65,80.65,80.64,80.65
CHFJPY,20031112,124300,80.64,80.64,80.63,80.64
CHFJPY,20031112,124400,80.63,80.64,80.61,80.61
CHFJPY,20031112,124500,80.62,80.62,80.59,80.60
CHFJPY,20031112,124600,80.61,80.62,80.61,80.61
CHFJPY,20031112,124800,80.60,80.61,80.60,80.61
CHFJPY,20031112,124900,80.62,80.63,80.62,80.62
CHFJPY,20031112,125000,80.61,80.61,80.60,80.60
CHFJPY,20031112,125100,80.61,80.62,80.61,80.61
CHFJPY,20031112,125200,80.62,80.63,80.61,80.63
CHFJPY,20031112,125300,80.62,80.62,80.62,80.62
CHFJPY,20031112,125400,80.61,80.61,80.61,80.61
CHFJPY,20031112,125500,80.60,80.60,80.60,80.60
CHFJPY,20031112,125600,80.59,80.59,80.58,80.58
CHFJPY,20031112,125700,80.57,80.58,80.57,80.58
CHFJPY,20031112,125800,80.59,80.60,80.58,80.60
CHFJPY,20031112,125900,80.59,80.63,80.59,80.63
CHFJPY,20031112,130000,80.62,80.63,80.62,80.63
CHFJPY,20031112,130100,80.64,80.64,80.63,80.63
CHFJPY,20031112,130200,80.62,80.63,80.61,80.61
CHFJPY,20031112,130300,80.62,80.65,80.62,80.65
CHFJPY,20031112,130400,80.64,80.67,80.63,80.67
CHFJPY,20031112,130500,80.68,80.69,80.66,80.67
CHFJPY,20031112,130600,80.66,80.67,80.65,80.66
CHFJPY,20031112,130700,80.67,80.67,80.66,80.66
CHFJPY,20031112,130900,80.65,80.66,80.65,80.65
CHFJPY,20031112,131000,80.66,80.66,80.64,80.64
CHFJPY,20031112,131100,80.65,80.65,80.65,80.65
CHFJPY,20031112,131200,80.66,80.66,80.65,80.66
CHFJPY,20031112,131300,80.67,80.67,80.65,80.66
CHFJPY,20031112,131400,80.65,80.66,80.65,80.65
CHFJPY,20031112,131500,80.66,80.68,80.66,80.66
CHFJPY,20031112,131600,80.65,80.66,80.65,80.66
CHFJPY,20031112,131700,80.67,80.67,80.66,80.66
CHFJPY,20031112,131800,80.67,80.67,80.67,80.67
CHFJPY,20031112,131900,80.68,80.69,80.67,80.69
CHFJPY,20031112,132000,80.70,80.71,80.70,80.70
CHFJPY,20031112,132100,80.71,80.72,80.70,80.71
CHFJPY,20031112,132200,80.72,80.74,80.72,80.73
CHFJPY,20031112,132300,80.75,80.76,80.74,80.75
CHFJPY,20031112,132400,80.76,80.76,80.75,80.75
CHFJPY,20031112,132500,80.76,80.78,80.76,80.78
CHFJPY,20031112,132600,80.77,80.77,80.75,80.76
CHFJPY,20031112,132700,80.75,80.75,80.72,80.72
CHFJPY,20031112,132800,80.73,80.74,80.73,80.74
CHFJPY,20031112,132900,80.73,80.73,80.72,80.72
CHFJPY,20031112,133000,80.71,80.71,80.71,80.71
CHFJPY,20031112,133100,80.70,80.71,80.70,80.71
CHFJPY,20031112,133200,80.70,80.71,80.70,80.70
CHFJPY,20031112,133300,80.71,80.74,80.71,80.73
CHFJPY,20031112,133400,80.72,80.75,80.72,80.74
CHFJPY,20031112,133500,80.73,80.76,80.73,80.75
CHFJPY,20031112,133600,80.76,80.77,80.76,80.76
CHFJPY,20031112,133700,80.75,80.75,80.72,80.72
CHFJPY,20031112,133800,80.71,80.72,80.71,80.71
CHFJPY,20031112,133900,80.72,80.73,80.72,80.73
CHFJPY,20031112,134000,80.74,80.76,80.74,80.75
CHFJPY,20031112,134100,80.76,80.76,80.76,80.76
CHFJPY,20031112,134200,80.75,80.77,80.74,80.77
CHFJPY,20031112,134300,80.78,80.78,80.77,80.78
CHFJPY,20031112,134400,80.79,80.81,80.77,80.81
CHFJPY,20031112,134500,80.80,80.80,80.77,80.77
CHFJPY,20031112,134600,80.76,80.76,80.75,80.76
CHFJPY,20031112,134700,80.75,80.76,80.75,80.76
CHFJPY,20031112,134800,80.77,80.77,80.76,80.77
CHFJPY,20031112,134900,80.76,80.76,80.74,80.76
CHFJPY,20031112,135000,80.75,80.75,80.73,80.74
CHFJPY,20031112,135100,80.75,80.75,80.75,80.75
CHFJPY,20031112,135200,80.76,80.76,80.73,80.74
CHFJPY,20031112,135300,80.75,80.76,80.74,80.75
CHFJPY,20031112,135400,80.74,80.75,80.74,80.74
CHFJPY,20031112,135500,80.73,80.75,80.73,80.74
CHFJPY,20031112,135600,80.75,80.75,80.75,80.75
CHFJPY,20031112,135700,80.76,80.76,80.74,80.74
CHFJPY,20031112,135800,80.73,80.74,80.73,80.73
CHFJPY,20031112,135900,80.72,80.72,80.70,80.70
CHFJPY,20031112,140000,80.71,80.71,80.69,80.70
CHFJPY,20031112,140100,80.69,80.70,80.68,80.68
CHFJPY,20031112,140200,80.67,80.67,80.66,80.66
CHFJPY,20031112,140300,80.65,80.66,80.65,80.66
CHFJPY,20031112,140400,80.65,80.66,80.65,80.65
CHFJPY,20031112,140500,80.64,80.65,80.64,80.65
CHFJPY,20031112,140600,80.66,80.67,80.65,80.66
CHFJPY,20031112,140700,80.65,80.65,80.64,80.65
CHFJPY,20031112,140800,80.64,80.65,80.64,80.65
CHFJPY,20031112,140900,80.66,80.66,80.65,80.65
CHFJPY,20031112,141000,80.66,80.67,80.65,80.67
CHFJPY,20031112,141100,80.66,80.67,80.66,80.66
CHFJPY,20031112,141200,80.65,80.67,80.65,80.67
CHFJPY,20031112,141300,80.66,80.66,80.64,80.66
CHFJPY,20031112,141400,80.65,80.69,80.65,80.68
CHFJPY,20031112,141500,80.67,80.67,80.66,80.67
CHFJPY,20031112,141600,80.68,80.68,80.66,80.67
CHFJPY,20031112,141700,80.68,80.71,80.68,80.71
CHFJPY,20031112,141800,80.70,80.71,80.69,80.69
CHFJPY,20031112,141900,80.70,80.71,80.70,80.71
CHFJPY,20031112,142000,80.72,80.76,80.72,80.75
CHFJPY,20031112,142100,80.74,80.74,80.72,80.73
CHFJPY,20031112,142200,80.72,80.73,80.72,80.72
CHFJPY,20031112,142300,80.71,80.71,80.69,80.69
CHFJPY,20031112,142400,80.68,80.68,80.67,80.67
CHFJPY,20031112,142500,80.68,80.70,80.68,80.68
CHFJPY,20031112,142600,80.69,80.72,80.69,80.72
CHFJPY,20031112,142700,80.71,80.73,80.70,80.73
CHFJPY,20031112,142800,80.72,80.75,80.71,80.73
CHFJPY,20031112,142900,80.72,80.74,80.72,80.73
CHFJPY,20031112,143000,80.72,80.72,80.72,80.72
CHFJPY,20031112,143100,80.73,80.73,80.72,80.73
CHFJPY,20031112,143200,80.74,80.74,80.73,80.73
CHFJPY,20031112,143300,80.72,80.73,80.72,80.72
CHFJPY,20031112,143400,80.71,80.73,80.71,80.73
CHFJPY,20031112,143500,80.72,80.73,80.71,80.72
CHFJPY,20031112,143600,80.71,80.72,80.70,80.71
CHFJPY,20031112,143700,80.70,80.70,80.68,80.68
CHFJPY,20031112,143800,80.69,80.69,80.66,80.67
CHFJPY,20031112,143900,80.66,80.67,80.66,80.67
CHFJPY,20031112,144000,80.68,80.68,80.66,80.67
CHFJPY,20031112,144100,80.66,80.68,80.66,80.68
CHFJPY,20031112,144200,80.67,80.68,80.66,80.68
CHFJPY,20031112,144300,80.67,80.67,80.66,80.67
CHFJPY,20031112,144400,80.66,80.67,80.66,80.66
CHFJPY,20031112,144500,80.67,80.68,80.67,80.67
CHFJPY,20031112,144600,80.68,80.68,80.68,80.68
CHFJPY,20031112,144700,80.67,80.67,80.66,80.66
CHFJPY,20031112,144800,80.67,80.68,80.66,80.66
CHFJPY,20031112,144900,80.67,80.67,80.63,80.64
CHFJPY,20031112,145000,80.63,80.64,80.60,80.60
CHFJPY,20031112,145100,80.61,80.61,80.58,80.58
CHFJPY,20031112,145200,80.57,80.57,80.53,80.53
CHFJPY,20031112,145300,80.52,80.52,80.48,80.48
CHFJPY,20031112,145400,80.49,80.51,80.49,80.50
CHFJPY,20031112,145500,80.51,80.51,80.49,80.50
CHFJPY,20031112,145600,80.51,80.52,80.50,80.51
CHFJPY,20031112,145700,80.52,80.54,80.52,80.53
CHFJPY,20031112,145800,80.54,80.54,80.53,80.54
CHFJPY,20031112,145900,80.53,80.53,80.52,80.52
CHFJPY,20031112,150000,80.51,80.51,80.47,80.47
CHFJPY,20031112,150100,80.46,80.46,80.45,80.46
CHFJPY,20031112,150200,80.47,80.50,80.46,80.50
CHFJPY,20031112,150300,80.49,80.49,80.45,80.46
CHFJPY,20031112,150400,80.45,80.46,80.44,80.45
CHFJPY,20031112,150500,80.44,80.50,80.44,80.49
CHFJPY,20031112,150600,80.50,80.53,80.50,80.53
CHFJPY,20031112,150700,80.54,80.54,80.51,80.51
CHFJPY,20031112,150800,80.52,80.52,80.52,80.52
CHFJPY,20031112,150900,80.53,80.53,80.51,80.52
CHFJPY,20031112,151000,80.51,80.52,80.50,80.51
CHFJPY,20031112,151100,80.50,80.50,80.48,80.49
CHFJPY,20031112,151200,80.50,80.50,80.48,80.49
CHFJPY,20031112,151300,80.50,80.52,80.50,80.52
CHFJPY,20031112,151400,80.51,80.51,80.50,80.50
CHFJPY,20031112,151500,80.51,80.51,80.50,80.51
CHFJPY,20031112,151600,80.50,80.51,80.50,80.50
CHFJPY,20031112,151700,80.51,80.51,80.50,80.50
CHFJPY,20031112,151800,80.51,80.51,80.50,80.51
CHFJPY,20031112,151900,80.50,80.52,80.50,80.52
CHFJPY,20031112,152000,80.51,80.51,80.49,80.51
CHFJPY,20031112,152100,80.50,80.50,80.49,80.49
CHFJPY,20031112,152200,80.48,80.50,80.48,80.50
CHFJPY,20031112,152300,80.49,80.49,80.49,80.49
CHFJPY,20031112,152400,80.50,80.50,80.49,80.50
CHFJPY,20031112,152500,80.51,80.51,80.51,80.51
CHFJPY,20031112,152600,80.50,80.50,80.48,80.48
CHFJPY,20031112,152700,80.47,80.48,80.46,80.46
CHFJPY,20031112,152800,80.45,80.45,80.44,80.44
CHFJPY,20031112,152900,80.45,80.46,80.45,80.45
CHFJPY,20031112,153000,80.46,80.46,80.45,80.46
CHFJPY,20031112,153100,80.47,80.47,80.47,80.47
CHFJPY,20031112,153200,80.48,80.48,80.47,80.47
CHFJPY,20031112,153300,80.46,80.48,80.45,80.48
CHFJPY,20031112,153400,80.49,80.50,80.49,80.50
CHFJPY,20031112,153500,80.51,80.52,80.51,80.52
CHFJPY,20031112,153600,80.51,80.51,80.49,80.49
CHFJPY,20031112,153700,80.50,80.50,80.48,80.48
CHFJPY,20031112,153800,80.47,80.50,80.47,80.50
CHFJPY,20031112,153900,80.51,80.51,80.49,80.50
CHFJPY,20031112,154000,80.51,80.53,80.51,80.53
CHFJPY,20031112,154100,80.52,80.52,80.52,80.52
CHFJPY,20031112,154200,80.53,80.53,80.50,80.50
CHFJPY,20031112,154300,80.49,80.50,80.48,80.50
CHFJPY,20031112,154400,80.49,80.49,80.47,80.48
CHFJPY,20031112,154500,80.49,80.49,80.47,80.48
CHFJPY,20031112,154600,80.49,80.52,80.48,80.52
CHFJPY,20031112,154700,80.51,80.52,80.51,80.51
CHFJPY,20031112,154800,80.52,80.52,80.51,80.51
CHFJPY,20031112,154900,80.52,80.52,80.52,80.52
CHFJPY,20031112,155000,80.53,80.55,80.53,80.54
CHFJPY,20031112,155100,80.53,80.54,80.53,80.54
CHFJPY,20031112,155200,80.55,80.55,80.52,80.53
CHFJPY,20031112,155300,80.52,80.55,80.52,80.55
CHFJPY,20031112,155400,80.56,80.58,80.56,80.58
CHFJPY,20031112,155500,80.59,80.59,80.59,80.59
CHFJPY,20031112,155600,80.58,80.59,80.58,80.59
CHFJPY,20031112,155700,80.60,80.61,80.59,80.59
CHFJPY,20031112,155800,80.58,80.59,80.58,80.59
CHFJPY,20031112,155900,80.58,80.58,80.58,80.58
CHFJPY,20031112,160000,80.59,80.59,80.56,80.56
CHFJPY,20031112,160100,80.55,80.58,80.55,80.58
CHFJPY,20031112,160200,80.57,80.57,80.54,80.55
CHFJPY,20031112,160300,80.56,80.56,80.55,80.56
CHFJPY,20031112,160400,80.57,80.60,80.57,80.60
CHFJPY,20031112,160500,80.61,80.63,80.60,80.63
CHFJPY,20031112,160600,80.64,80.64,80.60,80.61
CHFJPY,20031112,160700,80.62,80.63,80.61,80.62
CHFJPY,20031112,160800,80.63,80.64,80.62,80.62
CHFJPY,20031112,160900,80.63,80.63,80.63,80.63
CHFJPY,20031112,161000,80.64,80.64,80.63,80.64
CHFJPY,20031112,161100,80.65,80.66,80.64,80.64
CHFJPY,20031112,161200,80.65,80.65,80.65,80.65
CHFJPY,20031112,161300,80.66,80.67,80.66,80.67
CHFJPY,20031112,161400,80.68,80.71,80.68,80.70
CHFJPY,20031112,161500,80.71,80.71,80.70,80.71
CHFJPY,20031112,161600,80.70,80.70,80.69,80.69
CHFJPY,20031112,161700,80.68,80.69,80.67,80.67
CHFJPY,20031112,161900,80.66,80.66,80.64,80.64
CHFJPY,20031112,162000,80.63,80.64,80.63,80.63
CHFJPY,20031112,162100,80.62,80.62,80.61,80.61
CHFJPY,20031112,162200,80.60,80.60,80.57,80.57
CHFJPY,20031112,162300,80.58,80.62,80.57,80.62
CHFJPY,20031112,162400,80.63,80.63,80.61,80.62
CHFJPY,20031112,162500,80.63,80.64,80.63,80.64
CHFJPY,20031112,162600,80.63,80.65,80.63,80.64
CHFJPY,20031112,162700,80.65,80.66,80.65,80.66
CHFJPY,20031112,162800,80.65,80.65,80.65,80.65
CHFJPY,20031112,162900,80.66,80.69,80.66,80.69
CHFJPY,20031112,163000,80.68,80.68,80.67,80.67
CHFJPY,20031112,163100,80.66,80.67,80.66,80.67
CHFJPY,20031112,163200,80.66,80.70,80.66,80.70
CHFJPY,20031112,163300,80.71,80.73,80.70,80.73
CHFJPY,20031112,163400,80.72,80.72,80.69,80.70
CHFJPY,20031112,163500,80.69,80.69,80.67,80.68
CHFJPY,20031112,163600,80.69,80.69,80.68,80.69
CHFJPY,20031112,163700,80.70,80.72,80.70,80.71
CHFJPY,20031112,163800,80.70,80.71,80.69,80.71
CHFJPY,20031112,163900,80.70,80.73,80.70,80.73
CHFJPY,20031112,164000,80.74,80.76,80.74,80.75
CHFJPY,20031112,164100,80.76,80.78,80.75,80.77
CHFJPY,20031112,164200,80.76,80.76,80.74,80.75
CHFJPY,20031112,164300,80.74,80.75,80.74,80.74
CHFJPY,20031112,164400,80.73,80.73,80.69,80.70
CHFJPY,20031112,164500,80.69,80.72,80.69,80.72
CHFJPY,20031112,164600,80.71,80.72,80.70,80.70
CHFJPY,20031112,164700,80.71,80.72,80.71,80.71
CHFJPY,20031112,164800,80.72,80.72,80.71,80.71
CHFJPY,20031112,164900,80.72,80.72,80.71,80.71
CHFJPY,20031112,165000,80.70,80.71,80.69,80.71
CHFJPY,20031112,165100,80.70,80.70,80.69,80.70
CHFJPY,20031112,165200,80.69,80.69,80.68,80.68
CHFJPY,20031112,165300,80.69,80.69,80.66,80.66
CHFJPY,20031112,165400,80.67,80.67,80.66,80.66
CHFJPY,20031112,165500,80.65,80.66,80.65,80.66
CHFJPY,20031112,165600,80.67,80.67,80.66,80.66
CHFJPY,20031112,165700,80.65,80.65,80.65,80.65
CHFJPY,20031112,165800,80.66,80.66,80.65,80.65
CHFJPY,20031112,165900,80.66,80.66,80.65,80.65
CHFJPY,20031112,170000,80.66,80.66,80.64,80.65
CHFJPY,20031112,170100,80.64,80.64,80.63,80.63
CHFJPY,20031112,170200,80.62,80.63,80.61,80.63
CHFJPY,20031112,170300,80.64,80.65,80.64,80.65
CHFJPY,20031112,170400,80.66,80.67,80.65,80.67
CHFJPY,20031112,170500,80.68,80.70,80.68,80.69
CHFJPY,20031112,170600,80.68,80.69,80.68,80.69
CHFJPY,20031112,170700,80.68,80.68,80.67,80.67
CHFJPY,20031112,170800,80.68,80.68,80.67,80.68
CHFJPY,20031112,170900,80.67,80.68,80.67,80.68
CHFJPY,20031112,171000,80.67,80.67,80.65,80.66
CHFJPY,20031112,171100,80.67,80.68,80.66,80.66
CHFJPY,20031112,171200,80.67,80.68,80.67,80.68
CHFJPY,20031112,171300,80.67,80.68,80.67,80.68
CHFJPY,20031112,171400,80.69,80.70,80.69,80.69
CHFJPY,20031112,171500,80.68,80.70,80.68,80.70
CHFJPY,20031112,171600,80.69,80.70,80.69,80.70
CHFJPY,20031112,171700,80.69,80.71,80.69,80.71
CHFJPY,20031112,171800,80.70,80.70,80.69,80.69
CHFJPY,20031112,171900,80.71,80.72,80.70,80.71
CHFJPY,20031112,172000,80.72,80.73,80.72,80.73
CHFJPY,20031112,172100,80.72,80.74,80.72,80.73
CHFJPY,20031112,172200,80.72,80.73,80.71,80.71
CHFJPY,20031112,172300,80.70,80.72,80.70,80.72
CHFJPY,20031112,172400,80.71,80.73,80.71,80.73
CHFJPY,20031112,172500,80.72,80.73,80.72,80.73
CHFJPY,20031112,172600,80.74,80.76,80.74,80.76
CHFJPY,20031112,172700,80.77,80.77,80.76,80.77
CHFJPY,20031112,172800,80.78,80.78,80.77,80.77
CHFJPY,20031112,172900,80.78,80.78,80.75,80.75
CHFJPY,20031112,173000,80.76,80.76,80.74,80.75
CHFJPY,20031112,173100,80.74,80.74,80.71,80.71
CHFJPY,20031112,173200,80.70,80.71,80.70,80.70
CHFJPY,20031112,173300,80.71,80.72,80.70,80.72
CHFJPY,20031112,173400,80.71,80.71,80.68,80.69
CHFJPY,20031112,173500,80.68,80.68,80.66,80.66
CHFJPY,20031112,173600,80.67,80.67,80.65,80.66
CHFJPY,20031112,173700,80.67,80.68,80.65,80.65
CHFJPY,20031112,173800,80.66,80.66,80.63,80.64
CHFJPY,20031112,173900,80.65,80.65,80.63,80.63
CHFJPY,20031112,174000,80.62,80.63,80.61,80.61
CHFJPY,20031112,174100,80.62,80.64,80.61,80.61
CHFJPY,20031112,174200,80.62,80.63,80.62,80.62
CHFJPY,20031112,174300,80.61,80.61,80.59,80.61
CHFJPY,20031112,174400,80.59,80.62,80.59,80.62
CHFJPY,20031112,174500,80.61,80.62,80.60,80.61
CHFJPY,20031112,174600,80.60,80.61,80.60,80.60
CHFJPY,20031112,174700,80.61,80.61,80.59,80.59
CHFJPY,20031112,174800,80.60,80.61,80.59,80.59
CHFJPY,20031112,174900,80.58,80.58,80.56,80.56
CHFJPY,20031112,175000,80.55,80.55,80.55,80.55
CHFJPY,20031112,175100,80.56,80.57,80.56,80.56
CHFJPY,20031112,175300,80.55,80.56,80.55,80.55
CHFJPY,20031112,175400,80.54,80.54,80.54,80.54
CHFJPY,20031112,175500,80.55,80.55,80.54,80.54
CHFJPY,20031112,175600,80.55,80.57,80.55,80.56
CHFJPY,20031112,175700,80.57,80.57,80.56,80.57
CHFJPY,20031112,175800,80.58,80.59,80.56,80.56
CHFJPY,20031112,175900,80.57,80.58,80.57,80.58
CHFJPY,20031112,180000,80.57,80.58,80.57,80.58
CHFJPY,20031112,180100,80.57,80.58,80.56,80.58
CHFJPY,20031112,180200,80.57,80.58,80.54,80.54
CHFJPY,20031112,180300,80.53,80.55,80.53,80.55
CHFJPY,20031112,180400,80.54,80.55,80.53,80.53
CHFJPY,20031112,180500,80.52,80.53,80.52,80.52
CHFJPY,20031112,180600,80.53,80.57,80.53,80.57
CHFJPY,20031112,180700,80.58,80.60,80.58,80.59
CHFJPY,20031112,180800,80.60,80.62,80.60,80.62
CHFJPY,20031112,180900,80.63,80.63,80.63,80.63
CHFJPY,20031112,181000,80.62,80.64,80.62,80.63
CHFJPY,20031112,181100,80.64,80.64,80.63,80.63
CHFJPY,20031112,181200,80.64,80.64,80.63,80.64
CHFJPY,20031112,181300,80.63,80.63,80.61,80.62
CHFJPY,20031112,181400,80.61,80.62,80.61,80.61
CHFJPY,20031112,181500,80.62,80.63,80.61,80.63
CHFJPY,20031112,181600,80.62,80.63,80.62,80.63
CHFJPY,20031112,181700,80.64,80.64,80.64,80.64
CHFJPY,20031112,181800,80.63,80.64,80.63,80.64
CHFJPY,20031112,181900,80.65,80.66,80.65,80.66
CHFJPY,20031112,182000,80.67,80.67,80.66,80.67
CHFJPY,20031112,182100,80.68,80.69,80.68,80.69
CHFJPY,20031112,182200,80.70,80.72,80.69,80.69
CHFJPY,20031112,182300,80.70,80.72,80.69,80.69
CHFJPY,20031112,182400,80.70,80.70,80.68,80.68
CHFJPY,20031112,182500,80.67,80.68,80.66,80.67
CHFJPY,20031112,182600,80.68,80.69,80.68,80.69
CHFJPY,20031112,182700,80.68,80.69,80.67,80.68
CHFJPY,20031112,182800,80.69,80.70,80.68,80.69
CHFJPY,20031112,182900,80.70,80.72,80.70,80.71
CHFJPY,20031112,183000,80.72,80.72,80.71,80.71
CHFJPY,20031112,183100,80.70,80.70,80.68,80.69
CHFJPY,20031112,183200,80.68,80.68,80.68,80.68
CHFJPY,20031112,183300,80.67,80.68,80.67,80.68
CHFJPY,20031112,183400,80.67,80.68,80.67,80.67
CHFJPY,20031112,183500,80.66,80.66,80.63,80.63
CHFJPY,20031112,183600,80.64,80.64,80.62,80.62
CHFJPY,20031112,183700,80.63,80.64,80.63,80.63
CHFJPY,20031112,183800,80.64,80.65,80.63,80.65
CHFJPY,20031112,183900,80.64,80.67,80.64,80.67
CHFJPY,20031112,184000,80.66,80.67,80.66,80.67
CHFJPY,20031112,184100,80.66,80.66,80.65,80.66
CHFJPY,20031112,184200,80.67,80.69,80.67,80.69
CHFJPY,20031112,184300,80.68,80.69,80.68,80.69
CHFJPY,20031112,184400,80.70,80.70,80.69,80.69
CHFJPY,20031112,184500,80.68,80.69,80.68,80.69
CHFJPY,20031112,184600,80.70,80.70,80.69,80.70
CHFJPY,20031112,184700,80.69,80.71,80.69,80.70
CHFJPY,20031112,184800,80.71,80.72,80.71,80.72
CHFJPY,20031112,184900,80.73,80.73,80.71,80.71
CHFJPY,20031112,185000,80.72,80.72,80.71,80.71
CHFJPY,20031112,185100,80.72,80.73,80.71,80.72
CHFJPY,20031112,185200,80.71,80.72,80.71,80.71
CHFJPY,20031112,185300,80.72,80.73,80.70,80.70
CHFJPY,20031112,185400,80.69,80.69,80.69,80.69
CHFJPY,20031112,185500,80.70,80.71,80.70,80.71
CHFJPY,20031112,185600,80.70,80.72,80.70,80.71
CHFJPY,20031112,185700,80.72,80.73,80.71,80.72
CHFJPY,20031112,185800,80.73,80.73,80.72,80.72
CHFJPY,20031112,190000,80.71,80.73,80.71,80.73
CHFJPY,20031112,190100,80.72,80.73,80.72,80.73
CHFJPY,20031112,190200,80.72,80.73,80.72,80.73
CHFJPY,20031112,190300,80.72,80.72,80.72,80.72
CHFJPY,20031112,190400,80.71,80.71,80.70,80.70
CHFJPY,20031112,190500,80.71,80.72,80.70,80.72
CHFJPY,20031112,190700,80.71,80.71,80.71,80.71
CHFJPY,20031112,190800,80.70,80.72,80.70,80.72
CHFJPY,20031112,190900,80.71,80.72,80.71,80.71
CHFJPY,20031112,191000,80.72,80.72,80.71,80.72
CHFJPY,20031112,191100,80.73,80.73,80.72,80.72
CHFJPY,20031112,191200,80.73,80.73,80.70,80.70
CHFJPY,20031112,191300,80.71,80.72,80.71,80.72
CHFJPY,20031112,191400,80.71,80.71,80.70,80.71
CHFJPY,20031112,191500,80.72,80.72,80.67,80.68
CHFJPY,20031112,191600,80.67,80.67,80.66,80.66
CHFJPY,20031112,191700,80.65,80.67,80.65,80.66
CHFJPY,20031112,191800,80.67,80.67,80.65,80.65
CHFJPY,20031112,191900,80.66,80.66,80.65,80.65
CHFJPY,20031112,192000,80.64,80.65,80.64,80.64
CHFJPY,20031112,192100,80.63,80.66,80.63,80.63
CHFJPY,20031112,192200,80.62,80.62,80.62,80.62
CHFJPY,20031112,192300,80.63,80.63,80.61,80.62
CHFJPY,20031112,192400,80.63,80.65,80.63,80.63
CHFJPY,20031112,192500,80.64,80.64,80.63,80.63
CHFJPY,20031112,192600,80.64,80.64,80.63,80.64
CHFJPY,20031112,192700,80.63,80.65,80.63,80.64
CHFJPY,20031112,192800,80.63,80.63,80.62,80.63
CHFJPY,20031112,192900,80.62,80.64,80.62,80.64
CHFJPY,20031112,193000,80.63,80.63,80.62,80.62
CHFJPY,20031112,193100,80.63,80.63,80.62,80.62
CHFJPY,20031112,193200,80.61,80.62,80.60,80.62
CHFJPY,20031112,193300,80.61,80.62,80.61,80.62
CHFJPY,20031112,193400,80.63,80.63,80.61,80.61
CHFJPY,20031112,193500,80.62,80.62,80.61,80.62
CHFJPY,20031112,193600,80.61,80.62,80.61,80.61
CHFJPY,20031112,193700,80.60,80.61,80.60,80.61
CHFJPY,20031112,193800,80.60,80.61,80.60,80.60
CHFJPY,20031112,193900,80.61,80.61,80.60,80.61
CHFJPY,20031112,194000,80.60,80.61,80.60,80.61
CHFJPY,20031112,194100,80.60,80.61,80.60,80.61
CHFJPY,20031112,194200,80.60,80.61,80.60,80.60
CHFJPY,20031112,194300,80.61,80.63,80.61,80.61
CHFJPY,20031112,194400,80.60,80.60,80.59,80.60
CHFJPY,20031112,194500,80.59,80.60,80.59,80.59
CHFJPY,20031112,194600,80.58,80.58,80.58,80.58
CHFJPY,20031112,194700,80.59,80.59,80.58,80.58
CHFJPY,20031112,194800,80.59,80.59,80.58,80.59
CHFJPY,20031112,194900,80.60,80.60,80.59,80.59
CHFJPY,20031112,195000,80.58,80.59,80.58,80.58
CHFJPY,20031112,195100,80.59,80.59,80.59,80.59
CHFJPY,20031112,195300,80.60,80.61,80.60,80.61
CHFJPY,20031112,195400,80.60,80.60,80.59,80.60
CHFJPY,20031112,195500,80.59,80.61,80.59,80.61
CHFJPY,20031112,195600,80.60,80.61,80.59,80.60
CHFJPY,20031112,195700,80.61,80.61,80.59,80.59
CHFJPY,20031112,195800,80.60,80.60,80.59,80.59
CHFJPY,20031112,195900,80.60,80.60,80.59,80.60
CHFJPY,20031112,200000,80.59,80.61,80.59,80.61
CHFJPY,20031112,200100,80.60,80.60,80.60,80.60
CHFJPY,20031112,200300,80.61,80.61,80.60,80.61
CHFJPY,20031112,200600,80.60,80.60,80.60,80.60
CHFJPY,20031112,200700,80.59,80.60,80.59,80.59
CHFJPY,20031112,200800,80.60,80.60,80.60,80.60
CHFJPY,20031112,200900,80.59,80.60,80.58,80.59
CHFJPY,20031112,201000,80.60,80.62,80.60,80.62
CHFJPY,20031112,201100,80.63,80.63,80.61,80.63
CHFJPY,20031112,201200,80.64,80.65,80.63,80.64
CHFJPY,20031112,201300,80.65,80.65,80.62,80.62
CHFJPY,20031112,201400,80.61,80.62,80.59,80.60
CHFJPY,20031112,201500,80.59,80.62,80.59,80.60
CHFJPY,20031112,201600,80.59,80.60,80.59,80.59
CHFJPY,20031112,201700,80.58,80.59,80.57,80.58
CHFJPY,20031112,201800,80.57,80.57,80.57,80.57
CHFJPY,20031112,201900,80.58,80.60,80.58,80.60
CHFJPY,20031112,202000,80.59,80.61,80.59,80.60
CHFJPY,20031112,202100,80.61,80.62,80.60,80.60
CHFJPY,20031112,202200,80.59,80.60,80.59,80.60
CHFJPY,20031112,202300,80.59,80.61,80.59,80.61
CHFJPY,20031112,202400,80.60,80.61,80.60,80.61
CHFJPY,20031112,202500,80.62,80.62,80.61,80.62
CHFJPY,20031112,202600,80.61,80.61,80.59,80.60
CHFJPY,20031112,202900,80.59,80.61,80.59,80.61
CHFJPY,20031112,203000,80.60,80.62,80.60,80.60
CHFJPY,20031112,203100,80.61,80.62,80.61,80.62
CHFJPY,20031112,203300,80.63,80.63,80.63,80.63
CHFJPY,20031112,203400,80.64,80.64,80.63,80.63
CHFJPY,20031112,203500,80.62,80.63,80.62,80.63
CHFJPY,20031112,203600,80.62,80.63,80.62,80.62
CHFJPY,20031112,203700,80.63,80.63,80.63,80.63
CHFJPY,20031112,203800,80.62,80.63,80.62,80.62
CHFJPY,20031112,203900,80.61,80.61,80.61,80.61
CHFJPY,20031112,204100,80.62,80.62,80.61,80.62
CHFJPY,20031112,204200,80.63,80.65,80.63,80.64
CHFJPY,20031112,204300,80.63,80.64,80.62,80.63
CHFJPY,20031112,204400,80.62,80.63,80.62,80.62
CHFJPY,20031112,204500,80.63,80.63,80.62,80.62
CHFJPY,20031112,204600,80.61,80.61,80.61,80.61
CHFJPY,20031112,204700,80.62,80.62,80.60,80.61
CHFJPY,20031112,204800,80.62,80.62,80.61,80.62
CHFJPY,20031112,204900,80.61,80.62,80.61,80.62
CHFJPY,20031112,205000,80.61,80.61,80.61,80.61
CHFJPY,20031112,205100,80.62,80.62,80.60,80.60
CHFJPY,20031112,205200,80.61,80.61,80.60,80.60
CHFJPY,20031112,205300,80.61,80.62,80.60,80.62
CHFJPY,20031112,205400,80.61,80.61,80.60,80.60
CHFJPY,20031112,205500,80.59,80.60,80.59,80.59
CHFJPY,20031112,205600,80.60,80.62,80.59,80.61
CHFJPY,20031112,205700,80.60,80.61,80.60,80.60
CHFJPY,20031112,205800,80.59,80.60,80.59,80.60
CHFJPY,20031112,205900,80.59,80.60,80.59,80.59
CHFJPY,20031112,210000,80.58,80.58,80.55,80.56
CHFJPY,20031112,210100,80.55,80.55,80.54,80.54
CHFJPY,20031112,210200,80.53,80.53,80.51,80.51
CHFJPY,20031112,210300,80.52,80.52,80.51,80.52
CHFJPY,20031112,210400,80.51,80.51,80.51,80.51
CHFJPY,20031112,210500,80.50,80.50,80.50,80.50
CHFJPY,20031112,210600,80.49,80.50,80.49,80.50
CHFJPY,20031112,210700,80.51,80.51,80.51,80.51
CHFJPY,20031112,210800,80.52,80.52,80.51,80.51
CHFJPY,20031112,210900,80.50,80.51,80.50,80.50
CHFJPY,20031112,211000,80.49,80.49,80.48,80.48
CHFJPY,20031112,211100,80.47,80.49,80.47,80.48
CHFJPY,20031112,211300,80.47,80.51,80.47,80.51
CHFJPY,20031112,211400,80.50,80.50,80.49,80.49
CHFJPY,20031112,211600,80.50,80.52,80.50,80.50
CHFJPY,20031112,211700,80.51,80.51,80.50,80.50
CHFJPY,20031112,211800,80.51,80.53,80.51,80.53
CHFJPY,20031112,211900,80.54,80.54,80.54,80.54
CHFJPY,20031112,212000,80.53,80.53,80.52,80.52
CHFJPY,20031112,212100,80.53,80.53,80.52,80.52
CHFJPY,20031112,212200,80.51,80.52,80.50,80.52
CHFJPY,20031112,212300,80.51,80.54,80.51,80.54
CHFJPY,20031112,212400,80.53,80.53,80.52,80.52
CHFJPY,20031112,212500,80.51,80.53,80.51,80.53
CHFJPY,20031112,212600,80.54,80.54,80.54,80.54
CHFJPY,20031112,212700,80.53,80.53,80.52,80.52
CHFJPY,20031112,212800,80.53,80.53,80.53,80.53
CHFJPY,20031112,212900,80.54,80.55,80.53,80.53
CHFJPY,20031112,213000,80.54,80.54,80.51,80.51
CHFJPY,20031112,213100,80.50,80.52,80.50,80.52
CHFJPY,20031112,213200,80.51,80.52,80.51,80.52
CHFJPY,20031112,213300,80.53,80.53,80.51,80.51
CHFJPY,20031112,213400,80.52,80.52,80.52,80.52
CHFJPY,20031112,213500,80.53,80.53,80.52,80.52
CHFJPY,20031112,213600,80.51,80.51,80.51,80.51
CHFJPY,20031112,213700,80.50,80.51,80.50,80.50
CHFJPY,20031112,213800,80.51,80.51,80.50,80.50
CHFJPY,20031112,213900,80.51,80.51,80.50,80.51
CHFJPY,20031112,214000,80.52,80.52,80.51,80.52
CHFJPY,20031112,214100,80.53,80.54,80.52,80.54
CHFJPY,20031112,214200,80.53,80.54,80.53,80.53
CHFJPY,20031112,214300,80.52,80.54,80.52,80.53
CHFJPY,20031112,214400,80.52,80.54,80.52,80.53
CHFJPY,20031112,214500,80.52,80.52,80.52,80.52
CHFJPY,20031112,214600,80.53,80.53,80.51,80.51
CHFJPY,20031112,214700,80.52,80.52,80.51,80.51
CHFJPY,20031112,214900,80.52,80.52,80.51,80.51
CHFJPY,20031112,215100,80.52,80.52,80.51,80.51
CHFJPY,20031112,215200,80.52,80.52,80.52,80.52
CHFJPY,20031112,215300,80.53,80.53,80.52,80.53
CHFJPY,20031112,215400,80.52,80.53,80.52,80.53
CHFJPY,20031112,215500,80.54,80.54,80.52,80.52
CHFJPY,20031112,215600,80.51,80.52,80.51,80.52
CHFJPY,20031112,215700,80.51,80.51,80.51,80.51
CHFJPY,20031112,215800,80.50,80.51,80.50,80.51
CHFJPY,20031112,215900,80.50,80.50,80.50,80.50
CHFJPY,20031112,220000,80.51,80.51,80.51,80.51
CHFJPY,20031112,220100,80.50,80.50,80.50,80.50
CHFJPY,20031112,220200,80.51,80.52,80.51,80.52
CHFJPY,20031112,220300,80.51,80.52,80.51,80.52
CHFJPY,20031112,220400,80.53,80.53,80.53,80.53
CHFJPY,20031112,220500,80.52,80.52,80.52,80.52
CHFJPY,20031112,220600,80.53,80.53,80.53,80.53
CHFJPY,20031112,220700,80.54,80.54,80.54,80.54
CHFJPY,20031112,220800,80.55,80.55,80.55,80.55
CHFJPY,20031112,220900,80.56,80.56,80.56,80.56
CHFJPY,20031112,221000,80.57,80.57,80.56,80.56
CHFJPY,20031112,221100,80.57,80.58,80.57,80.57
CHFJPY,20031112,221500,80.56,80.57,80.56,80.56
CHFJPY,20031112,221600,80.57,80.57,80.57,80.57
CHFJPY,20031112,221700,80.56,80.56,80.56,80.56
CHFJPY,20031112,221800,80.57,80.57,80.57,80.57
CHFJPY,20031112,221900,80.56,80.56,80.55,80.55
CHFJPY,20031112,222000,80.56,80.56,80.56,80.56
CHFJPY,20031112,222200,80.55,80.56,80.55,80.55
CHFJPY,20031112,222300,80.56,80.56,80.55,80.56
CHFJPY,20031112,222400,80.55,80.55,80.55,80.55
CHFJPY,20031112,222500,80.56,80.56,80.56,80.56
CHFJPY,20031112,222700,80.55,80.55,80.55,80.55
CHFJPY,20031112,222800,80.54,80.55,80.54,80.55
CHFJPY,20031112,222900,80.54,80.54,80.54,80.54
CHFJPY,20031112,223100,80.55,80.55,80.55,80.55
CHFJPY,20031112,223200,80.54,80.54,80.54,80.54
CHFJPY,20031112,223300,80.55,80.55,80.55,80.55
CHFJPY,20031112,223400,80.54,80.54,80.54,80.54
CHFJPY,20031112,223700,80.53,80.54,80.53,80.53
CHFJPY,20031112,223800,80.54,80.54,80.53,80.53
CHFJPY,20031112,223900,80.52,80.53,80.52,80.53
CHFJPY,20031112,224100,80.52,80.53,80.52,80.53
CHFJPY,20031112,224200,80.52,80.52,80.52,80.52
CHFJPY,20031112,224300,80.51,80.53,80.51,80.53
CHFJPY,20031112,224400,80.52,80.53,80.52,80.52
CHFJPY,20031112,224500,80.53,80.53,80.53,80.53
CHFJPY,20031112,224600,80.52,80.54,80.52,80.54
CHFJPY,20031112,224700,80.55,80.55,80.53,80.53
CHFJPY,20031112,224800,80.54,80.54,80.54,80.54
CHFJPY,20031112,224900,80.55,80.55,80.53,80.54
CHFJPY,20031112,225000,80.53,80.53,80.53,80.53
CHFJPY,20031112,225200,80.52,80.52,80.51,80.51
CHFJPY,20031112,225400,80.52,80.52,80.52,80.52
CHFJPY,20031112,225500,80.51,80.52,80.51,80.52
CHFJPY,20031112,225700,80.53,80.53,80.52,80.52
CHFJPY,20031112,230100,80.51,80.51,80.51,80.51
CHFJPY,20031112,230200,80.52,80.52,80.51,80.51
CHFJPY,20031112,230700,80.51,80.51,80.51,80.51
CHFJPY,20031112,230900,80.52,80.52,80.52,80.52
CHFJPY,20031112,231200,80.53,80.53,80.53,80.53
CHFJPY,20031112,231400,80.52,80.52,80.51,80.51
CHFJPY,20031112,231500,80.52,80.52,80.51,80.51
CHFJPY,20031112,232000,80.51,80.51,80.51,80.51
CHFJPY,20031112,232100,80.52,80.52,80.52,80.52
CHFJPY,20031112,232200,80.51,80.52,80.51,80.52
CHFJPY,20031112,232300,80.51,80.51,80.51,80.51
CHFJPY,20031112,232500,80.50,80.50,80.50,80.50
CHFJPY,20031112,232600,80.49,80.49,80.49,80.49
CHFJPY,20031112,232800,80.48,80.48,80.48,80.48
CHFJPY,20031112,232900,80.49,80.49,80.49,80.49
CHFJPY,20031112,233100,80.48,80.48,80.48,80.48
CHFJPY,20031112,233200,80.49,80.49,80.49,80.49
CHFJPY,20031112,233300,80.50,80.50,80.49,80.50
CHFJPY,20031112,233400,80.49,80.49,80.48,80.48
CHFJPY,20031112,233500,80.49,80.49,80.49,80.49
CHFJPY,20031112,233600,80.48,80.48,80.48,80.48
CHFJPY,20031112,233900,80.47,80.48,80.47,80.47
CHFJPY,20031112,234000,80.48,80.48,80.48,80.48
CHFJPY,20031112,234200,80.47,80.48,80.47,80.47
CHFJPY,20031112,234300,80.48,80.48,80.47,80.47
CHFJPY,20031112,234400,80.48,80.48,80.47,80.47
CHFJPY,20031112,234600,80.48,80.48,80.47,80.48
CHFJPY,20031112,234700,80.47,80.48,80.47,80.48
CHFJPY,20031112,234900,80.47,80.48,80.47,80.47
CHFJPY,20031112,235100,80.48,80.48,80.48,80.48
CHFJPY,20031112,235200,80.49,80.49,80.48,80.48
CHFJPY,20031112,235300,80.47,80.47,80.46,80.47
CHFJPY,20031112,235400,80.46,80.49,80.46,80.48
CHFJPY,20031112,235500,80.49,80.49,80.48,80.48
CHFJPY,20031112,235600,80.47,80.48,80.47,80.47
CHFJPY,20031112,235700,80.48,80.48,80.47,80.47
CHFJPY,20031113,000000,80.48,80.48,80.47,80.48
USDCAD,20031112,000100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031112,000200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,000300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031112,000600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,000700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031112,001200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031112,001300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,001800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,002300,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,002500,1.3122,1.3122,1.3122,1.3122
USDCAD,20031112,002900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031112,003100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031112,003200,1.3125,1.3125,1.3125,1.3125
USDCAD,20031112,003300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031112,003500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031112,003600,1.3125,1.3130,1.3125,1.3130
USDCAD,20031112,003800,1.3129,1.3129,1.3127,1.3127
USDCAD,20031112,004000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031112,004200,1.3124,1.3125,1.3124,1.3125
USDCAD,20031112,004400,1.3126,1.3126,1.3126,1.3126
USDCAD,20031112,004500,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,004600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,005000,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,005300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,005400,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,005500,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,005600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,005700,1.3133,1.3133,1.3133,1.3133
USDCAD,20031112,005900,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,010000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031112,010200,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,010700,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,011200,1.3132,1.3133,1.3132,1.3132
USDCAD,20031112,011300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,011400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,011900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,012400,1.3130,1.3131,1.3130,1.3130
USDCAD,20031112,012500,1.3131,1.3132,1.3131,1.3132
USDCAD,20031112,013000,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,013500,1.3132,1.3133,1.3132,1.3133
USDCAD,20031112,014000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031112,014100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,014600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031112,014700,1.3131,1.3131,1.3128,1.3129
USDCAD,20031112,014800,1.3130,1.3130,1.3127,1.3127
USDCAD,20031112,015100,1.3128,1.3128,1.3126,1.3126
USDCAD,20031112,015200,1.3127,1.3127,1.3126,1.3126
USDCAD,20031112,015400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031112,015500,1.3124,1.3125,1.3124,1.3125
USDCAD,20031112,015600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031112,015700,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,020200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,020400,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,020600,1.3129,1.3129,1.3129,1.3129
USDCAD,20031112,020900,1.3128,1.3129,1.3128,1.3129
USDCAD,20031112,021000,1.3130,1.3130,1.3129,1.3129
USDCAD,20031112,021400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,021900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,022300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,022400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,022900,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,023300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,023800,1.3131,1.3131,1.3131,1.3131
USDCAD,20031112,024100,1.3130,1.3130,1.3130,1.3130
USDCAD,20031112,024300,1.3129,1.3129,1.3128,1.3128
USDCAD,20031112,024800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,025000,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,025500,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,025600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,025900,1.3127,1.3127,1.3125,1.3125
USDCAD,20031112,030000,1.3126,1.3127,1.3126,1.3127
USDCAD,20031112,030500,1.3128,1.3128,1.3127,1.3127
USDCAD,20031112,030600,1.3128,1.3128,1.3127,1.3127
USDCAD,20031112,031100,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,031200,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,031300,1.3127,1.3128,1.3127,1.3128
USDCAD,20031112,031400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,031900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,032100,1.3128,1.3129,1.3128,1.3129
USDCAD,20031112,032200,1.3128,1.3128,1.3127,1.3128
USDCAD,20031112,032300,1.3127,1.3128,1.3127,1.3127
USDCAD,20031112,032500,1.3128,1.3128,1.3127,1.3127
USDCAD,20031112,033000,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,033100,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,033600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031112,033700,1.3127,1.3127,1.3127,1.3127
USDCAD,20031112,033900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031112,034300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031112,034500,1.3123,1.3124,1.3123,1.3124
USDCAD,20031112,034600,1.3123,1.3124,1.3123,1.3124
USDCAD,20031112,035100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031112,035200,1.3123,1.3123,1.3120,1.3120
USDCAD,20031112,035300,1.3119,1.3119,1.3119,1.3119
USDCAD,20031112,035500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031112,035600,1.3117,1.3118,1.3117,1.3117
USDCAD,20031112,035700,1.3118,1.3118,1.3116,1.3116
USDCAD,20031112,035800,1.3115,1.3115,1.3111,1.3111
USDCAD,20031112,035900,1.3112,1.3116,1.3112,1.3116
USDCAD,20031112,040000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031112,040100,1.3119,1.3119,1.3118,1.3118
USDCAD,20031112,040200,1.3117,1.3118,1.3117,1.3117
USDCAD,20031112,040400,1.3118,1.3118,1.3116,1.3116
USDCAD,20031112,040500,1.3115,1.3115,1.3112,1.3112
USDCAD,20031112,040600,1.3111,1.3111,1.3102,1.3102
USDCAD,20031112,040700,1.3103,1.3104,1.3103,1.3104
USDCAD,20031112,041000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,041100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,041400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031112,041600,1.3101,1.3101,1.3101,1.3101
USDCAD,20031112,041900,1.3102,1.3103,1.3102,1.3102
USDCAD,20031112,042000,1.3103,1.3106,1.3103,1.3104
USDCAD,20031112,042200,1.3105,1.3106,1.3105,1.3105
USDCAD,20031112,042300,1.3106,1.3107,1.3106,1.3106
USDCAD,20031112,042400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,042500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,042700,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,043100,1.3104,1.3104,1.3101,1.3101
USDCAD,20031112,043300,1.3102,1.3103,1.3102,1.3103
USDCAD,20031112,043400,1.3102,1.3103,1.3102,1.3103
USDCAD,20031112,043800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,044000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,044100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,044500,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,044700,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,045200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,045600,1.3107,1.3109,1.3107,1.3109
USDCAD,20031112,045900,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,050300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,050400,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,050500,1.3107,1.3107,1.3106,1.3106
USDCAD,20031112,050800,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,051000,1.3104,1.3104,1.3101,1.3102
USDCAD,20031112,051400,1.3100,1.3100,1.3096,1.3096
USDCAD,20031112,051600,1.3095,1.3095,1.3094,1.3095
USDCAD,20031112,051800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031112,051900,1.3092,1.3092,1.3091,1.3091
USDCAD,20031112,052000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031112,052300,1.3091,1.3091,1.3088,1.3088
USDCAD,20031112,052400,1.3087,1.3087,1.3086,1.3086
USDCAD,20031112,052500,1.3087,1.3087,1.3085,1.3086
USDCAD,20031112,052700,1.3087,1.3087,1.3087,1.3087
USDCAD,20031112,052800,1.3088,1.3089,1.3088,1.3089
USDCAD,20031112,052900,1.3090,1.3092,1.3090,1.3091
USDCAD,20031112,053000,1.3090,1.3095,1.3090,1.3095
USDCAD,20031112,053100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031112,053200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031112,053500,1.3096,1.3096,1.3096,1.3096
USDCAD,20031112,053600,1.3097,1.3098,1.3096,1.3097
USDCAD,20031112,053800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031112,053900,1.3097,1.3102,1.3097,1.3100
USDCAD,20031112,054300,1.3099,1.3099,1.3098,1.3098
USDCAD,20031112,054600,1.3097,1.3098,1.3097,1.3098
USDCAD,20031112,054900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031112,055100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031112,055400,1.3097,1.3097,1.3095,1.3095
USDCAD,20031112,055700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031112,055800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031112,055900,1.3096,1.3096,1.3095,1.3095
USDCAD,20031112,060000,1.3096,1.3097,1.3096,1.3097
USDCAD,20031112,060100,1.3098,1.3101,1.3098,1.3099
USDCAD,20031112,060200,1.3100,1.3100,1.3100,1.3100
USDCAD,20031112,060500,1.3101,1.3103,1.3101,1.3103
USDCAD,20031112,060600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,060800,1.3103,1.3104,1.3103,1.3104
USDCAD,20031112,061000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,061300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,061800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,061900,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,062200,1.3105,1.3107,1.3105,1.3107
USDCAD,20031112,062300,1.3108,1.3108,1.3107,1.3107
USDCAD,20031112,062600,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,063000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,063100,1.3106,1.3106,1.3105,1.3106
USDCAD,20031112,063400,1.3107,1.3107,1.3106,1.3106
USDCAD,20031112,063900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,064100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,064200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,064400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,064900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,065400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,065900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,070400,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,070900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,071300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,071400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,071900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,072000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,072300,1.3103,1.3106,1.3103,1.3106
USDCAD,20031112,072400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031112,072900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,073400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,073700,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,073800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031112,074000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031112,074400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,074700,1.3105,1.3106,1.3105,1.3106
USDCAD,20031112,074800,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,075000,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,075500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,075600,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,075800,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,075900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,080200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,080300,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,080400,1.3104,1.3106,1.3104,1.3106
USDCAD,20031112,080500,1.3107,1.3107,1.3106,1.3106
USDCAD,20031112,080600,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,080700,1.3104,1.3104,1.3104,1.3104
USDCAD,20031112,080900,1.3105,1.3106,1.3104,1.3106
USDCAD,20031112,081200,1.3109,1.3112,1.3109,1.3112
USDCAD,20031112,081300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,081800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,081900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031112,082000,1.3111,1.3112,1.3111,1.3112
USDCAD,20031112,082100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031112,082200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031112,082300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,082400,1.3113,1.3113,1.3111,1.3112
USDCAD,20031112,082600,1.3113,1.3114,1.3112,1.3114
USDCAD,20031112,082700,1.3113,1.3114,1.3112,1.3113
USDCAD,20031112,082800,1.3112,1.3112,1.3111,1.3112
USDCAD,20031112,082900,1.3111,1.3111,1.3109,1.3111
USDCAD,20031112,083000,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,083100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031112,083200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031112,083500,1.3110,1.3111,1.3110,1.3110
USDCAD,20031112,083600,1.3111,1.3111,1.3109,1.3109
USDCAD,20031112,083800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031112,083900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,084300,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,084500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,084700,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,084800,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,084900,1.3109,1.3111,1.3109,1.3111
USDCAD,20031112,085000,1.3112,1.3114,1.3112,1.3113
USDCAD,20031112,085500,1.3116,1.3116,1.3114,1.3114
USDCAD,20031112,085600,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,085800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031112,090300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031112,090600,1.3114,1.3116,1.3114,1.3115
USDCAD,20031112,090700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031112,090800,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,090900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,091100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,091200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031112,091300,1.3115,1.3116,1.3115,1.3116
USDCAD,20031112,091400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,091500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031112,091600,1.3116,1.3116,1.3115,1.3115
USDCAD,20031112,091700,1.3116,1.3116,1.3114,1.3114
USDCAD,20031112,091800,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,091900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,092000,1.3115,1.3115,1.3114,1.3114
USDCAD,20031112,092200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,092300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,092400,1.3113,1.3113,1.3111,1.3111
USDCAD,20031112,092700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,092800,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,092900,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,093000,1.3115,1.3122,1.3115,1.3121
USDCAD,20031112,093100,1.3119,1.3120,1.3119,1.3120
USDCAD,20031112,093200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,093300,1.3120,1.3121,1.3120,1.3121
USDCAD,20031112,093400,1.3120,1.3122,1.3120,1.3122
USDCAD,20031112,093500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031112,093700,1.3120,1.3120,1.3118,1.3118
USDCAD,20031112,093800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031112,093900,1.3116,1.3116,1.3115,1.3116
USDCAD,20031112,094000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,094100,1.3115,1.3115,1.3114,1.3114
USDCAD,20031112,094200,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,094400,1.3113,1.3113,1.3110,1.3111
USDCAD,20031112,094500,1.3110,1.3111,1.3109,1.3109
USDCAD,20031112,094900,1.3110,1.3113,1.3110,1.3110
USDCAD,20031112,095200,1.3111,1.3112,1.3111,1.3112
USDCAD,20031112,095300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031112,095400,1.3113,1.3114,1.3112,1.3113
USDCAD,20031112,095500,1.3112,1.3112,1.3109,1.3112
USDCAD,20031112,095700,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,095800,1.3113,1.3114,1.3112,1.3113
USDCAD,20031112,095900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,100100,1.3115,1.3116,1.3115,1.3116
USDCAD,20031112,100200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031112,100300,1.3116,1.3116,1.3113,1.3113
USDCAD,20031112,100400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,100600,1.3113,1.3113,1.3112,1.3113
USDCAD,20031112,100700,1.3112,1.3116,1.3112,1.3116
USDCAD,20031112,100800,1.3115,1.3116,1.3115,1.3116
USDCAD,20031112,101000,1.3115,1.3117,1.3115,1.3117
USDCAD,20031112,101100,1.3116,1.3116,1.3114,1.3114
USDCAD,20031112,101300,1.3115,1.3116,1.3115,1.3116
USDCAD,20031112,101400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,101600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,102100,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,102300,1.3113,1.3113,1.3112,1.3112
USDCAD,20031112,102400,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,102500,1.3115,1.3115,1.3112,1.3112
USDCAD,20031112,102600,1.3113,1.3113,1.3109,1.3109
USDCAD,20031112,102700,1.3110,1.3111,1.3108,1.3111
USDCAD,20031112,102800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031112,102900,1.3111,1.3114,1.3111,1.3114
USDCAD,20031112,103000,1.3112,1.3113,1.3112,1.3113
USDCAD,20031112,103100,1.3112,1.3115,1.3111,1.3113
USDCAD,20031112,103200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,103300,1.3113,1.3113,1.3110,1.3110
USDCAD,20031112,103400,1.3109,1.3110,1.3109,1.3110
USDCAD,20031112,103700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,104200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,104700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,104900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031112,105000,1.3110,1.3111,1.3110,1.3111
USDCAD,20031112,105100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031112,105200,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,105300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,105500,1.3108,1.3109,1.3108,1.3109
USDCAD,20031112,105600,1.3108,1.3108,1.3105,1.3105
USDCAD,20031112,105700,1.3104,1.3105,1.3104,1.3104
USDCAD,20031112,110000,1.3103,1.3105,1.3103,1.3105
USDCAD,20031112,110100,1.3106,1.3107,1.3106,1.3107
USDCAD,20031112,110200,1.3108,1.3108,1.3107,1.3107
USDCAD,20031112,110500,1.3108,1.3108,1.3108,1.3108
USDCAD,20031112,110600,1.3107,1.3107,1.3107,1.3107
USDCAD,20031112,110700,1.3108,1.3109,1.3108,1.3108
USDCAD,20031112,110800,1.3109,1.3109,1.3108,1.3108
USDCAD,20031112,110900,1.3109,1.3110,1.3108,1.3110
USDCAD,20031112,111000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,111500,1.3109,1.3110,1.3109,1.3110
USDCAD,20031112,111800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,111900,1.3110,1.3110,1.3109,1.3109
USDCAD,20031112,112200,1.3110,1.3110,1.3109,1.3109
USDCAD,20031112,112300,1.3110,1.3110,1.3109,1.3110
USDCAD,20031112,112500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031112,112600,1.3110,1.3112,1.3110,1.3112
USDCAD,20031112,112700,1.3111,1.3111,1.3111,1.3111
USDCAD,20031112,112800,1.3112,1.3114,1.3112,1.3114
USDCAD,20031112,112900,1.3113,1.3114,1.3113,1.3114
USDCAD,20031112,113300,1.3113,1.3118,1.3113,1.3118
USDCAD,20031112,113400,1.3119,1.3119,1.3118,1.3118
USDCAD,20031112,113500,1.3120,1.3120,1.3118,1.3118
USDCAD,20031112,113700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031112,113900,1.3118,1.3118,1.3116,1.3116
USDCAD,20031112,114100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,114200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,114300,1.3115,1.3115,1.3115,1.3115
USDCAD,20031112,114400,1.3116,1.3116,1.3114,1.3116
USDCAD,20031112,114500,1.3115,1.3116,1.3115,1.3115
USDCAD,20031112,114700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031112,114800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031112,114900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,115000,1.3111,1.3111,1.3110,1.3110
USDCAD,20031112,115100,1.3111,1.3111,1.3110,1.3110
USDCAD,20031112,115200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031112,115600,1.3110,1.3111,1.3109,1.3110
USDCAD,20031112,115800,1.3111,1.3113,1.3111,1.3113
USDCAD,20031112,115900,1.3114,1.3115,1.3114,1.3115
USDCAD,20031112,120000,1.3114,1.3115,1.3114,1.3115
USDCAD,20031112,120100,1.3114,1.3115,1.3114,1.3114
USDCAD,20031112,120300,1.3115,1.3115,1.3114,1.3114
USDCAD,20031112,120400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031112,120500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031112,120600,1.3111,1.3111,1.3105,1.3105
USDCAD,20031112,120700,1.3104,1.3105,1.3104,1.3104
USDCAD,20031112,120800,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,120900,1.3104,1.3108,1.3104,1.3108
USDCAD,20031112,121000,1.3109,1.3109,1.3106,1.3106
USDCAD,20031112,121200,1.3105,1.3105,1.3105,1.3105
USDCAD,20031112,121300,1.3106,1.3106,1.3106,1.3106
USDCAD,20031112,121400,1.3104,1.3109,1.3104,1.3109
USDCAD,20031112,121800,1.3107,1.3107,1.3100,1.3100
USDCAD,20031112,121900,1.3099,1.3099,1.3094,1.3094
USDCAD,20031112,122000,1.3093,1.3093,1.3086,1.3087
USDCAD,20031112,122100,1.3086,1.3089,1.3086,1.3089
USDCAD,20031112,122300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031112,122400,1.3091,1.3093,1.3091,1.3091
USDCAD,20031112,122500,1.3092,1.3092,1.3090,1.3090
USDCAD,20031112,122600,1.3089,1.3089,1.3067,1.3067
USDCAD,20031112,122700,1.3068,1.3072,1.3065,1.3065
USDCAD,20031112,122800,1.3064,1.3065,1.3063,1.3064
USDCAD,20031112,122900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031112,123000,1.3064,1.3065,1.3064,1.3065
USDCAD,20031112,123100,1.3064,1.3065,1.3064,1.3065
USDCAD,20031112,123200,1.3066,1.3070,1.3066,1.3069
USDCAD,20031112,123300,1.3067,1.3070,1.3065,1.3065
USDCAD,20031112,123400,1.3067,1.3067,1.3055,1.3057
USDCAD,20031112,123500,1.3056,1.3056,1.3053,1.3056
USDCAD,20031112,123600,1.3058,1.3060,1.3058,1.3060
USDCAD,20031112,123700,1.3059,1.3060,1.3059,1.3060
USDCAD,20031112,123800,1.3059,1.3059,1.3059,1.3059
USDCAD,20031112,123900,1.3060,1.3060,1.3056,1.3060
USDCAD,20031112,124000,1.3059,1.3059,1.3057,1.3058
USDCAD,20031112,124100,1.3059,1.3060,1.3058,1.3059
USDCAD,20031112,124200,1.3058,1.3059,1.3058,1.3059
USDCAD,20031112,124300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031112,124400,1.3059,1.3060,1.3059,1.3060
USDCAD,20031112,124500,1.3059,1.3060,1.3058,1.3058
USDCAD,20031112,124600,1.3059,1.3060,1.3058,1.3058
USDCAD,20031112,124700,1.3057,1.3058,1.3053,1.3054
USDCAD,20031112,124800,1.3053,1.3056,1.3053,1.3055
USDCAD,20031112,125000,1.3054,1.3054,1.3053,1.3053
USDCAD,20031112,125100,1.3052,1.3055,1.3051,1.3055
USDCAD,20031112,125200,1.3054,1.3054,1.3053,1.3053
USDCAD,20031112,125300,1.3054,1.3056,1.3054,1.3054
USDCAD,20031112,125400,1.3053,1.3053,1.3053,1.3053
USDCAD,20031112,125500,1.3054,1.3056,1.3054,1.3056
USDCAD,20031112,125600,1.3057,1.3061,1.3057,1.3061
USDCAD,20031112,125700,1.3060,1.3060,1.3060,1.3060
USDCAD,20031112,125900,1.3059,1.3059,1.3057,1.3057
USDCAD,20031112,130000,1.3058,1.3058,1.3058,1.3058
USDCAD,20031112,130100,1.3059,1.3059,1.3057,1.3058
USDCAD,20031112,130200,1.3057,1.3058,1.3057,1.3058
USDCAD,20031112,130300,1.3057,1.3057,1.3051,1.3051
USDCAD,20031112,130400,1.3052,1.3052,1.3050,1.3051
USDCAD,20031112,130500,1.3050,1.3051,1.3040,1.3041
USDCAD,20031112,130600,1.3042,1.3045,1.3042,1.3044
USDCAD,20031112,130700,1.3045,1.3048,1.3045,1.3046
USDCAD,20031112,130800,1.3045,1.3046,1.3045,1.3046
USDCAD,20031112,130900,1.3047,1.3049,1.3047,1.3049
USDCAD,20031112,131000,1.3050,1.3052,1.3049,1.3052
USDCAD,20031112,131100,1.3053,1.3053,1.3052,1.3052
USDCAD,20031112,131300,1.3051,1.3054,1.3051,1.3054
USDCAD,20031112,131400,1.3055,1.3058,1.3055,1.3058
USDCAD,20031112,131500,1.3057,1.3058,1.3057,1.3057
USDCAD,20031112,131600,1.3058,1.3058,1.3057,1.3058
USDCAD,20031112,131700,1.3059,1.3059,1.3058,1.3058
USDCAD,20031112,131800,1.3059,1.3059,1.3057,1.3057
USDCAD,20031112,131900,1.3056,1.3056,1.3055,1.3056
USDCAD,20031112,132000,1.3055,1.3056,1.3055,1.3056
USDCAD,20031112,132100,1.3055,1.3055,1.3055,1.3055
USDCAD,20031112,132300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031112,132400,1.3053,1.3054,1.3045,1.3045
USDCAD,20031112,132500,1.3044,1.3044,1.3043,1.3043
USDCAD,20031112,132600,1.3044,1.3044,1.3035,1.3038
USDCAD,20031112,132700,1.3037,1.3037,1.3030,1.3030
USDCAD,20031112,132800,1.3031,1.3034,1.3031,1.3034
USDCAD,20031112,132900,1.3033,1.3034,1.3033,1.3033
USDCAD,20031112,133000,1.3034,1.3034,1.3033,1.3034
USDCAD,20031112,133100,1.3035,1.3038,1.3035,1.3035
USDCAD,20031112,133200,1.3036,1.3039,1.3036,1.3039
USDCAD,20031112,133300,1.3040,1.3042,1.3039,1.3039
USDCAD,20031112,133400,1.3038,1.3038,1.3037,1.3038
USDCAD,20031112,133500,1.3037,1.3038,1.3037,1.3038
USDCAD,20031112,133600,1.3039,1.3040,1.3039,1.3039
USDCAD,20031112,133700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,133800,1.3041,1.3044,1.3041,1.3044
USDCAD,20031112,133900,1.3043,1.3044,1.3043,1.3044
USDCAD,20031112,134100,1.3045,1.3045,1.3044,1.3044
USDCAD,20031112,134200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031112,134300,1.3044,1.3047,1.3044,1.3047
USDCAD,20031112,134400,1.3046,1.3046,1.3039,1.3039
USDCAD,20031112,134500,1.3038,1.3038,1.3033,1.3033
USDCAD,20031112,134600,1.3032,1.3033,1.3031,1.3033
USDCAD,20031112,134700,1.3034,1.3034,1.3030,1.3032
USDCAD,20031112,134800,1.3030,1.3030,1.3029,1.3029
USDCAD,20031112,134900,1.3030,1.3033,1.3030,1.3033
USDCAD,20031112,135000,1.3032,1.3033,1.3030,1.3030
USDCAD,20031112,135100,1.3029,1.3030,1.3028,1.3030
USDCAD,20031112,135200,1.3031,1.3032,1.3030,1.3030
USDCAD,20031112,135300,1.3031,1.3037,1.3031,1.3034
USDCAD,20031112,135400,1.3033,1.3034,1.3032,1.3034
USDCAD,20031112,135500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031112,135600,1.3034,1.3037,1.3034,1.3035
USDCAD,20031112,135700,1.3034,1.3036,1.3034,1.3036
USDCAD,20031112,135800,1.3041,1.3046,1.3039,1.3046
USDCAD,20031112,135900,1.3047,1.3050,1.3046,1.3049
USDCAD,20031112,140000,1.3050,1.3054,1.3049,1.3050
USDCAD,20031112,140100,1.3049,1.3050,1.3044,1.3044
USDCAD,20031112,140200,1.3045,1.3045,1.3043,1.3045
USDCAD,20031112,140400,1.3046,1.3050,1.3046,1.3050
USDCAD,20031112,140500,1.3049,1.3052,1.3049,1.3052
USDCAD,20031112,140600,1.3054,1.3059,1.3054,1.3058
USDCAD,20031112,140700,1.3059,1.3059,1.3058,1.3058
USDCAD,20031112,140800,1.3059,1.3060,1.3058,1.3059
USDCAD,20031112,140900,1.3058,1.3059,1.3058,1.3058
USDCAD,20031112,141000,1.3057,1.3058,1.3057,1.3057
USDCAD,20031112,141100,1.3056,1.3057,1.3056,1.3057
USDCAD,20031112,141200,1.3056,1.3057,1.3055,1.3056
USDCAD,20031112,141300,1.3057,1.3060,1.3057,1.3060
USDCAD,20031112,141400,1.3059,1.3063,1.3059,1.3062
USDCAD,20031112,141500,1.3063,1.3065,1.3063,1.3065
USDCAD,20031112,141600,1.3064,1.3065,1.3064,1.3065
USDCAD,20031112,141700,1.3063,1.3064,1.3061,1.3061
USDCAD,20031112,141800,1.3060,1.3061,1.3060,1.3061
USDCAD,20031112,141900,1.3060,1.3061,1.3060,1.3061
USDCAD,20031112,142000,1.3060,1.3061,1.3058,1.3058
USDCAD,20031112,142100,1.3059,1.3061,1.3059,1.3060
USDCAD,20031112,142200,1.3059,1.3059,1.3058,1.3058
USDCAD,20031112,142300,1.3060,1.3061,1.3059,1.3061
USDCAD,20031112,142400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031112,142500,1.3063,1.3065,1.3062,1.3062
USDCAD,20031112,142600,1.3063,1.3064,1.3059,1.3060
USDCAD,20031112,142700,1.3061,1.3061,1.3059,1.3059
USDCAD,20031112,142800,1.3060,1.3063,1.3060,1.3063
USDCAD,20031112,143000,1.3062,1.3067,1.3062,1.3065
USDCAD,20031112,143100,1.3064,1.3064,1.3062,1.3063
USDCAD,20031112,143200,1.3062,1.3062,1.3061,1.3062
USDCAD,20031112,143300,1.3063,1.3063,1.3061,1.3061
USDCAD,20031112,143400,1.3062,1.3063,1.3060,1.3060
USDCAD,20031112,143500,1.3059,1.3059,1.3058,1.3058
USDCAD,20031112,143600,1.3057,1.3058,1.3052,1.3052
USDCAD,20031112,143700,1.3051,1.3051,1.3050,1.3051
USDCAD,20031112,143800,1.3052,1.3059,1.3052,1.3057
USDCAD,20031112,143900,1.3059,1.3059,1.3053,1.3053
USDCAD,20031112,144000,1.3052,1.3052,1.3051,1.3051
USDCAD,20031112,144100,1.3050,1.3050,1.3045,1.3045
USDCAD,20031112,144200,1.3046,1.3046,1.3044,1.3044
USDCAD,20031112,144300,1.3043,1.3043,1.3041,1.3041
USDCAD,20031112,144400,1.3042,1.3043,1.3042,1.3042
USDCAD,20031112,144500,1.3043,1.3043,1.3039,1.3039
USDCAD,20031112,144600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,144700,1.3038,1.3038,1.3036,1.3038
USDCAD,20031112,144800,1.3037,1.3042,1.3037,1.3042
USDCAD,20031112,144900,1.3041,1.3042,1.3040,1.3042
USDCAD,20031112,145000,1.3043,1.3043,1.3042,1.3042
USDCAD,20031112,145100,1.3041,1.3044,1.3041,1.3044
USDCAD,20031112,145200,1.3045,1.3045,1.3044,1.3044
USDCAD,20031112,145300,1.3043,1.3043,1.3043,1.3043
USDCAD,20031112,145400,1.3044,1.3045,1.3044,1.3045
USDCAD,20031112,145500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031112,145700,1.3045,1.3047,1.3044,1.3047
USDCAD,20031112,145800,1.3048,1.3049,1.3047,1.3047
USDCAD,20031112,145900,1.3048,1.3048,1.3043,1.3043
USDCAD,20031112,150000,1.3042,1.3043,1.3042,1.3043
USDCAD,20031112,150100,1.3044,1.3044,1.3044,1.3044
USDCAD,20031112,150200,1.3043,1.3043,1.3041,1.3041
USDCAD,20031112,150300,1.3040,1.3040,1.3038,1.3038
USDCAD,20031112,150400,1.3037,1.3038,1.3037,1.3037
USDCAD,20031112,150500,1.3036,1.3036,1.3030,1.3032
USDCAD,20031112,150600,1.3033,1.3035,1.3033,1.3035
USDCAD,20031112,150700,1.3034,1.3038,1.3034,1.3037
USDCAD,20031112,150800,1.3038,1.3038,1.3036,1.3036
USDCAD,20031112,150900,1.3035,1.3036,1.3035,1.3035
USDCAD,20031112,151000,1.3034,1.3037,1.3034,1.3037
USDCAD,20031112,151100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031112,151200,1.3039,1.3041,1.3039,1.3041
USDCAD,20031112,151300,1.3042,1.3045,1.3042,1.3042
USDCAD,20031112,151400,1.3043,1.3043,1.3036,1.3038
USDCAD,20031112,151500,1.3039,1.3040,1.3037,1.3037
USDCAD,20031112,151600,1.3038,1.3038,1.3035,1.3037
USDCAD,20031112,151700,1.3038,1.3041,1.3038,1.3038
USDCAD,20031112,151800,1.3037,1.3037,1.3037,1.3037
USDCAD,20031112,152000,1.3038,1.3038,1.3037,1.3037
USDCAD,20031112,152100,1.3036,1.3036,1.3034,1.3034
USDCAD,20031112,152200,1.3035,1.3035,1.3035,1.3035
USDCAD,20031112,152300,1.3033,1.3033,1.3032,1.3033
USDCAD,20031112,152400,1.3032,1.3032,1.3029,1.3029
USDCAD,20031112,152500,1.3030,1.3030,1.3029,1.3029
USDCAD,20031112,152600,1.3030,1.3032,1.3030,1.3032
USDCAD,20031112,152700,1.3033,1.3036,1.3033,1.3036
USDCAD,20031112,152800,1.3037,1.3037,1.3034,1.3034
USDCAD,20031112,152900,1.3033,1.3033,1.3027,1.3029
USDCAD,20031112,153000,1.3030,1.3030,1.3029,1.3030
USDCAD,20031112,153100,1.3029,1.3029,1.3027,1.3027
USDCAD,20031112,153200,1.3026,1.3026,1.3025,1.3026
USDCAD,20031112,153400,1.3025,1.3025,1.3023,1.3023
USDCAD,20031112,153500,1.3021,1.3021,1.3012,1.3018
USDCAD,20031112,153600,1.3017,1.3019,1.3016,1.3016
USDCAD,20031112,153700,1.3015,1.3015,1.2997,1.3005
USDCAD,20031112,153800,1.3004,1.3009,1.3004,1.3007
USDCAD,20031112,153900,1.3008,1.3009,1.3006,1.3007
USDCAD,20031112,154000,1.3006,1.3007,1.3006,1.3007
USDCAD,20031112,154100,1.3006,1.3006,1.3002,1.3005
USDCAD,20031112,154200,1.3006,1.3010,1.3006,1.3010
USDCAD,20031112,154300,1.3009,1.3019,1.3009,1.3015
USDCAD,20031112,154400,1.3014,1.3014,1.3011,1.3012
USDCAD,20031112,154500,1.3013,1.3014,1.3013,1.3014
USDCAD,20031112,154600,1.3015,1.3020,1.3015,1.3020
USDCAD,20031112,154700,1.3021,1.3025,1.3021,1.3025
USDCAD,20031112,154800,1.3026,1.3029,1.3026,1.3028
USDCAD,20031112,154900,1.3027,1.3027,1.3017,1.3018
USDCAD,20031112,155000,1.3017,1.3018,1.3015,1.3017
USDCAD,20031112,155100,1.3018,1.3020,1.3017,1.3018
USDCAD,20031112,155200,1.3017,1.3017,1.3014,1.3016
USDCAD,20031112,155300,1.3015,1.3015,1.3011,1.3013
USDCAD,20031112,155500,1.3014,1.3019,1.3014,1.3019
USDCAD,20031112,155600,1.3020,1.3020,1.3020,1.3020
USDCAD,20031112,155700,1.3019,1.3019,1.3017,1.3017
USDCAD,20031112,155800,1.3016,1.3016,1.3016,1.3016
USDCAD,20031112,155900,1.3017,1.3019,1.3017,1.3019
USDCAD,20031112,160000,1.3018,1.3019,1.3018,1.3019
USDCAD,20031112,160100,1.3020,1.3022,1.3020,1.3022
USDCAD,20031112,160200,1.3021,1.3025,1.3021,1.3024
USDCAD,20031112,160300,1.3025,1.3028,1.3025,1.3028
USDCAD,20031112,160400,1.3027,1.3027,1.3023,1.3023
USDCAD,20031112,160500,1.3022,1.3022,1.3021,1.3021
USDCAD,20031112,160600,1.3022,1.3022,1.3018,1.3020
USDCAD,20031112,160700,1.3019,1.3019,1.3014,1.3015
USDCAD,20031112,160800,1.3016,1.3018,1.3016,1.3017
USDCAD,20031112,160900,1.3018,1.3018,1.3015,1.3017
USDCAD,20031112,161000,1.3018,1.3027,1.3018,1.3027
USDCAD,20031112,161100,1.3026,1.3026,1.3026,1.3026
USDCAD,20031112,161200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,161300,1.3024,1.3025,1.3023,1.3023
USDCAD,20031112,161400,1.3022,1.3022,1.3022,1.3022
USDCAD,20031112,161500,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,161700,1.3022,1.3024,1.3022,1.3024
USDCAD,20031112,161800,1.3025,1.3026,1.3024,1.3026
USDCAD,20031112,161900,1.3027,1.3030,1.3027,1.3029
USDCAD,20031112,162000,1.3030,1.3034,1.3030,1.3034
USDCAD,20031112,162100,1.3035,1.3038,1.3034,1.3038
USDCAD,20031112,162200,1.3039,1.3044,1.3039,1.3041
USDCAD,20031112,162300,1.3040,1.3040,1.3039,1.3039
USDCAD,20031112,162400,1.3038,1.3038,1.3037,1.3038
USDCAD,20031112,162500,1.3037,1.3038,1.3037,1.3037
USDCAD,20031112,162700,1.3036,1.3036,1.3033,1.3033
USDCAD,20031112,162800,1.3034,1.3034,1.3031,1.3031
USDCAD,20031112,162900,1.3030,1.3030,1.3027,1.3028
USDCAD,20031112,163000,1.3030,1.3030,1.3029,1.3029
USDCAD,20031112,163100,1.3028,1.3028,1.3026,1.3027
USDCAD,20031112,163200,1.3026,1.3026,1.3024,1.3024
USDCAD,20031112,163300,1.3023,1.3023,1.3016,1.3016
USDCAD,20031112,163400,1.3015,1.3017,1.3014,1.3017
USDCAD,20031112,163500,1.3016,1.3016,1.3015,1.3015
USDCAD,20031112,163600,1.3016,1.3019,1.3016,1.3018
USDCAD,20031112,163700,1.3019,1.3019,1.3017,1.3017
USDCAD,20031112,163800,1.3018,1.3018,1.3017,1.3018
USDCAD,20031112,163900,1.3019,1.3019,1.3017,1.3017
USDCAD,20031112,164000,1.3016,1.3017,1.3015,1.3017
USDCAD,20031112,164100,1.3016,1.3016,1.3016,1.3016
USDCAD,20031112,164200,1.3017,1.3019,1.3017,1.3019
USDCAD,20031112,164400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031112,164500,1.3021,1.3022,1.3021,1.3022
USDCAD,20031112,164600,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,164700,1.3022,1.3022,1.3021,1.3021
USDCAD,20031112,164800,1.3020,1.3021,1.3020,1.3021
USDCAD,20031112,164900,1.3020,1.3020,1.3017,1.3017
USDCAD,20031112,165000,1.3016,1.3017,1.3016,1.3016
USDCAD,20031112,165100,1.3015,1.3016,1.3004,1.3004
USDCAD,20031112,165200,1.3006,1.3012,1.3005,1.3012
USDCAD,20031112,165300,1.3010,1.3011,1.3002,1.3004
USDCAD,20031112,165400,1.3003,1.3004,1.3000,1.3003
USDCAD,20031112,165500,1.3004,1.3007,1.3004,1.3007
USDCAD,20031112,165600,1.3006,1.3011,1.3006,1.3011
USDCAD,20031112,165700,1.3010,1.3011,1.3010,1.3010
USDCAD,20031112,165800,1.3009,1.3009,1.3006,1.3009
USDCAD,20031112,165900,1.3008,1.3008,1.3007,1.3008
USDCAD,20031112,170000,1.3007,1.3008,1.3007,1.3008
USDCAD,20031112,170100,1.3009,1.3010,1.3008,1.3010
USDCAD,20031112,170200,1.3009,1.3009,1.3003,1.3003
USDCAD,20031112,170300,1.3002,1.3002,1.3000,1.3000
USDCAD,20031112,170400,1.2998,1.2998,1.2990,1.2990
USDCAD,20031112,170500,1.2988,1.2988,1.2980,1.2983
USDCAD,20031112,170600,1.2984,1.2984,1.2981,1.2981
USDCAD,20031112,170700,1.2982,1.2987,1.2982,1.2987
USDCAD,20031112,170800,1.2988,1.2991,1.2988,1.2988
USDCAD,20031112,170900,1.2989,1.2990,1.2989,1.2990
USDCAD,20031112,171000,1.2991,1.2993,1.2990,1.2993
USDCAD,20031112,171100,1.2994,1.2996,1.2993,1.2996
USDCAD,20031112,171200,1.2995,1.3000,1.2995,1.3000
USDCAD,20031112,171300,1.2999,1.2999,1.2996,1.2996
USDCAD,20031112,171400,1.2997,1.2998,1.2997,1.2998
USDCAD,20031112,171500,1.2997,1.2998,1.2997,1.2998
USDCAD,20031112,171600,1.2999,1.3003,1.2999,1.3003
USDCAD,20031112,171700,1.3002,1.3002,1.3002,1.3002
USDCAD,20031112,171800,1.3001,1.3001,1.2999,1.3000
USDCAD,20031112,171900,1.3001,1.3002,1.3001,1.3002
USDCAD,20031112,172000,1.3003,1.3003,1.3002,1.3002
USDCAD,20031112,172100,1.3003,1.3003,1.3002,1.3002
USDCAD,20031112,172200,1.3003,1.3005,1.3002,1.3002
USDCAD,20031112,172300,1.3003,1.3003,1.3002,1.3003
USDCAD,20031112,172400,1.3002,1.3002,1.3002,1.3002
USDCAD,20031112,172500,1.3001,1.3002,1.2998,1.2998
USDCAD,20031112,172600,1.2997,1.2997,1.2995,1.2996
USDCAD,20031112,172700,1.2995,1.2995,1.2995,1.2995
USDCAD,20031112,172800,1.2994,1.2994,1.2993,1.2993
USDCAD,20031112,172900,1.2991,1.2991,1.2990,1.2990
USDCAD,20031112,173000,1.2989,1.2989,1.2984,1.2984
USDCAD,20031112,173100,1.2983,1.2983,1.2981,1.2983
USDCAD,20031112,173200,1.2984,1.2986,1.2983,1.2986
USDCAD,20031112,173300,1.2987,1.2989,1.2984,1.2984
USDCAD,20031112,173400,1.2983,1.2983,1.2982,1.2982
USDCAD,20031112,173500,1.2983,1.2983,1.2980,1.2980
USDCAD,20031112,173700,1.2981,1.2981,1.2981,1.2981
USDCAD,20031112,173800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031112,173900,1.2981,1.2982,1.2981,1.2982
USDCAD,20031112,174000,1.2983,1.2983,1.2983,1.2983
USDCAD,20031112,174100,1.2982,1.2982,1.2982,1.2982
USDCAD,20031112,174200,1.2983,1.2983,1.2983,1.2983
USDCAD,20031112,174300,1.2984,1.2987,1.2984,1.2986
USDCAD,20031112,174400,1.2985,1.2986,1.2985,1.2986
USDCAD,20031112,174500,1.2987,1.2991,1.2987,1.2991
USDCAD,20031112,174600,1.2990,1.2992,1.2990,1.2992
USDCAD,20031112,174700,1.2993,1.2995,1.2993,1.2995
USDCAD,20031112,174800,1.2996,1.2998,1.2996,1.2998
USDCAD,20031112,174900,1.2999,1.3000,1.2999,1.3000
USDCAD,20031112,175000,1.3001,1.3001,1.3001,1.3001
USDCAD,20031112,175100,1.3002,1.3011,1.3002,1.3011
USDCAD,20031112,175200,1.3012,1.3012,1.3011,1.3011
USDCAD,20031112,175300,1.3009,1.3009,1.3009,1.3009
USDCAD,20031112,175400,1.3008,1.3008,1.3005,1.3005
USDCAD,20031112,175500,1.3007,1.3007,1.3005,1.3005
USDCAD,20031112,175600,1.3004,1.3004,1.2996,1.2999
USDCAD,20031112,175700,1.3000,1.3002,1.3000,1.3002
USDCAD,20031112,175800,1.3003,1.3003,1.3003,1.3003
USDCAD,20031112,175900,1.3002,1.3004,1.3002,1.3002
USDCAD,20031112,180000,1.3001,1.3002,1.3000,1.3000
USDCAD,20031112,180200,1.2999,1.3000,1.2999,1.3000
USDCAD,20031112,180300,1.3001,1.3003,1.3001,1.3003
USDCAD,20031112,180500,1.3004,1.3004,1.3003,1.3003
USDCAD,20031112,180700,1.3004,1.3004,1.3002,1.3002
USDCAD,20031112,180800,1.3001,1.3002,1.3000,1.3001
USDCAD,20031112,180900,1.3000,1.3000,1.2998,1.2998
USDCAD,20031112,181000,1.2999,1.2999,1.2998,1.2998
USDCAD,20031112,181100,1.2999,1.2999,1.2999,1.2999
USDCAD,20031112,181300,1.3000,1.3000,1.2997,1.2997
USDCAD,20031112,181700,1.2998,1.2999,1.2998,1.2999
USDCAD,20031112,181800,1.3000,1.3000,1.2999,1.3000
USDCAD,20031112,182000,1.3001,1.3001,1.3000,1.3000
USDCAD,20031112,182100,1.2999,1.2999,1.2999,1.2999
USDCAD,20031112,182200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031112,182600,1.3001,1.3001,1.3000,1.3000
USDCAD,20031112,182700,1.2999,1.3000,1.2999,1.3000
USDCAD,20031112,182800,1.3001,1.3002,1.3001,1.3002
USDCAD,20031112,183000,1.3005,1.3009,1.3004,1.3009
USDCAD,20031112,183100,1.3008,1.3009,1.3007,1.3009
USDCAD,20031112,183200,1.3008,1.3010,1.3007,1.3009
USDCAD,20031112,183300,1.3010,1.3010,1.3010,1.3010
USDCAD,20031112,183500,1.3011,1.3014,1.3011,1.3012
USDCAD,20031112,183600,1.3013,1.3016,1.3013,1.3013
USDCAD,20031112,183900,1.3014,1.3014,1.3009,1.3009
USDCAD,20031112,184100,1.3010,1.3010,1.3009,1.3009
USDCAD,20031112,184200,1.3010,1.3013,1.3009,1.3011
USDCAD,20031112,184300,1.3010,1.3011,1.3010,1.3011
USDCAD,20031112,184400,1.3012,1.3013,1.3012,1.3013
USDCAD,20031112,184500,1.3014,1.3019,1.3014,1.3019
USDCAD,20031112,184600,1.3020,1.3020,1.3020,1.3020
USDCAD,20031112,184800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031112,184900,1.3022,1.3023,1.3022,1.3023
USDCAD,20031112,185200,1.3022,1.3023,1.3022,1.3023
USDCAD,20031112,185300,1.3022,1.3023,1.3021,1.3023
USDCAD,20031112,185400,1.3022,1.3022,1.3022,1.3022
USDCAD,20031112,185500,1.3021,1.3022,1.3021,1.3022
USDCAD,20031112,185600,1.3021,1.3021,1.3020,1.3020
USDCAD,20031112,185700,1.3021,1.3022,1.3020,1.3021
USDCAD,20031112,185800,1.3020,1.3020,1.3018,1.3018
USDCAD,20031112,185900,1.3017,1.3017,1.3015,1.3015
USDCAD,20031112,190100,1.3014,1.3015,1.3014,1.3014
USDCAD,20031112,190200,1.3015,1.3015,1.3015,1.3015
USDCAD,20031112,190300,1.3014,1.3015,1.3014,1.3015
USDCAD,20031112,190400,1.3014,1.3015,1.3014,1.3015
USDCAD,20031112,190500,1.3014,1.3015,1.3014,1.3015
USDCAD,20031112,190600,1.3019,1.3019,1.3015,1.3015
USDCAD,20031112,190700,1.3023,1.3023,1.3018,1.3018
USDCAD,20031112,190800,1.3017,1.3017,1.3017,1.3017
USDCAD,20031112,190900,1.3018,1.3018,1.3017,1.3018
USDCAD,20031112,191000,1.3019,1.3022,1.3019,1.3021
USDCAD,20031112,191100,1.3020,1.3020,1.3019,1.3019
USDCAD,20031112,191200,1.3018,1.3019,1.3018,1.3019
USDCAD,20031112,191300,1.3018,1.3019,1.3018,1.3019
USDCAD,20031112,191400,1.3021,1.3022,1.3021,1.3022
USDCAD,20031112,191500,1.3023,1.3026,1.3023,1.3026
USDCAD,20031112,191600,1.3027,1.3030,1.3027,1.3030
USDCAD,20031112,191700,1.3031,1.3033,1.3031,1.3031
USDCAD,20031112,191800,1.3030,1.3030,1.3026,1.3026
USDCAD,20031112,191900,1.3027,1.3027,1.3026,1.3026
USDCAD,20031112,192000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031112,192200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,192300,1.3026,1.3026,1.3025,1.3025
USDCAD,20031112,192500,1.3023,1.3024,1.3023,1.3024
USDCAD,20031112,192700,1.3023,1.3024,1.3023,1.3024
USDCAD,20031112,192800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,192900,1.3022,1.3023,1.3022,1.3022
USDCAD,20031112,193000,1.3021,1.3021,1.3020,1.3021
USDCAD,20031112,193100,1.3022,1.3022,1.3021,1.3022
USDCAD,20031112,193200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,193300,1.3024,1.3025,1.3024,1.3025
USDCAD,20031112,193400,1.3024,1.3024,1.3023,1.3023
USDCAD,20031112,193900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,194000,1.3024,1.3025,1.3023,1.3023
USDCAD,20031112,194100,1.3024,1.3026,1.3024,1.3026
USDCAD,20031112,194200,1.3025,1.3027,1.3025,1.3027
USDCAD,20031112,194300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031112,194600,1.3027,1.3029,1.3027,1.3029
USDCAD,20031112,194700,1.3028,1.3028,1.3027,1.3028
USDCAD,20031112,194800,1.3029,1.3029,1.3029,1.3029
USDCAD,20031112,194900,1.3028,1.3030,1.3028,1.3030
USDCAD,20031112,195100,1.3029,1.3029,1.3028,1.3028
USDCAD,20031112,195300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031112,195400,1.3028,1.3028,1.3028,1.3028
USDCAD,20031112,195700,1.3029,1.3032,1.3029,1.3032
USDCAD,20031112,195800,1.3033,1.3036,1.3033,1.3035
USDCAD,20031112,195900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031112,200000,1.3033,1.3033,1.3033,1.3033
USDCAD,20031112,200300,1.3032,1.3034,1.3032,1.3034
USDCAD,20031112,200400,1.3033,1.3034,1.3033,1.3034
USDCAD,20031112,200500,1.3033,1.3034,1.3033,1.3034
USDCAD,20031112,200600,1.3035,1.3036,1.3035,1.3035
USDCAD,20031112,200800,1.3037,1.3037,1.3036,1.3036
USDCAD,20031112,200900,1.3035,1.3035,1.3034,1.3034
USDCAD,20031112,201000,1.3035,1.3037,1.3035,1.3035
USDCAD,20031112,201100,1.3034,1.3034,1.3032,1.3032
USDCAD,20031112,201200,1.3031,1.3032,1.3031,1.3031
USDCAD,20031112,201300,1.3029,1.3029,1.3026,1.3027
USDCAD,20031112,201400,1.3028,1.3028,1.3026,1.3026
USDCAD,20031112,201600,1.3023,1.3023,1.3021,1.3021
USDCAD,20031112,201800,1.3022,1.3024,1.3022,1.3023
USDCAD,20031112,201900,1.3022,1.3022,1.3021,1.3021
USDCAD,20031112,202000,1.3022,1.3022,1.3022,1.3022
USDCAD,20031112,202100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,202200,1.3024,1.3024,1.3022,1.3023
USDCAD,20031112,202300,1.3025,1.3030,1.3025,1.3030
USDCAD,20031112,202400,1.3028,1.3028,1.3027,1.3027
USDCAD,20031112,202500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031112,202600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,202700,1.3024,1.3027,1.3024,1.3027
USDCAD,20031112,202800,1.3026,1.3026,1.3025,1.3025
USDCAD,20031112,202900,1.3024,1.3024,1.3024,1.3024
USDCAD,20031112,203000,1.3025,1.3027,1.3025,1.3026
USDCAD,20031112,203100,1.3025,1.3026,1.3024,1.3026
USDCAD,20031112,203200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,203300,1.3024,1.3024,1.3024,1.3024
USDCAD,20031112,203400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,203600,1.3025,1.3025,1.3022,1.3023
USDCAD,20031112,203700,1.3022,1.3022,1.3020,1.3020
USDCAD,20031112,203800,1.3022,1.3022,1.3020,1.3020
USDCAD,20031112,203900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031112,204000,1.3022,1.3023,1.3022,1.3023
USDCAD,20031112,204100,1.3022,1.3024,1.3022,1.3023
USDCAD,20031112,204200,1.3022,1.3022,1.3021,1.3021
USDCAD,20031112,204300,1.3020,1.3021,1.3020,1.3021
USDCAD,20031112,204400,1.3022,1.3023,1.3021,1.3021
USDCAD,20031112,204500,1.3020,1.3021,1.3020,1.3020
USDCAD,20031112,204600,1.3019,1.3019,1.3019,1.3019
USDCAD,20031112,204700,1.3018,1.3018,1.3018,1.3018
USDCAD,20031112,204800,1.3017,1.3017,1.3016,1.3017
USDCAD,20031112,204900,1.3016,1.3017,1.3016,1.3017
USDCAD,20031112,205000,1.3018,1.3018,1.3018,1.3018
USDCAD,20031112,205100,1.3019,1.3021,1.3019,1.3021
USDCAD,20031112,205300,1.3022,1.3023,1.3022,1.3023
USDCAD,20031112,205400,1.3022,1.3023,1.3022,1.3023
USDCAD,20031112,205500,1.3022,1.3022,1.3022,1.3022
USDCAD,20031112,205600,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,205800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031112,205900,1.3025,1.3027,1.3024,1.3026
USDCAD,20031112,210000,1.3025,1.3029,1.3025,1.3029
USDCAD,20031112,210100,1.3030,1.3032,1.3030,1.3032
USDCAD,20031112,210200,1.3031,1.3031,1.3030,1.3030
USDCAD,20031112,210400,1.3031,1.3031,1.3031,1.3031
USDCAD,20031112,210600,1.3032,1.3032,1.3032,1.3032
USDCAD,20031112,210800,1.3031,1.3031,1.3027,1.3027
USDCAD,20031112,211000,1.3026,1.3026,1.3026,1.3026
USDCAD,20031112,211100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,211600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031112,211800,1.3024,1.3024,1.3023,1.3023
USDCAD,20031112,211900,1.3022,1.3022,1.3020,1.3021
USDCAD,20031112,212000,1.3020,1.3022,1.3020,1.3022
USDCAD,20031112,212100,1.3021,1.3021,1.3021,1.3021
USDCAD,20031112,212600,1.3021,1.3021,1.3021,1.3021
USDCAD,20031112,213000,1.3020,1.3020,1.3019,1.3020
USDCAD,20031112,213500,1.3021,1.3021,1.3021,1.3021
USDCAD,20031112,213600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031112,213700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,214200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031112,214300,1.3024,1.3030,1.3024,1.3030
USDCAD,20031112,214400,1.3029,1.3032,1.3027,1.3032
USDCAD,20031112,214500,1.3033,1.3033,1.3027,1.3027
USDCAD,20031112,214600,1.3028,1.3030,1.3028,1.3028
USDCAD,20031112,214700,1.3031,1.3032,1.3031,1.3032
USDCAD,20031112,214800,1.3033,1.3037,1.3033,1.3037
USDCAD,20031112,214900,1.3036,1.3037,1.3035,1.3037
USDCAD,20031112,215100,1.3036,1.3036,1.3034,1.3034
USDCAD,20031112,215600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031112,215700,1.3034,1.3035,1.3034,1.3035
USDCAD,20031112,220000,1.3036,1.3039,1.3036,1.3038
USDCAD,20031112,220100,1.3039,1.3039,1.3038,1.3039
USDCAD,20031112,220200,1.3040,1.3041,1.3040,1.3041
USDCAD,20031112,220300,1.3040,1.3040,1.3038,1.3038
USDCAD,20031112,220400,1.3037,1.3037,1.3035,1.3036
USDCAD,20031112,220500,1.3037,1.3037,1.3035,1.3035
USDCAD,20031112,220600,1.3034,1.3035,1.3034,1.3035
USDCAD,20031112,220700,1.3034,1.3034,1.3034,1.3034
USDCAD,20031112,220900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031112,221200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031112,221400,1.3033,1.3034,1.3033,1.3033
USDCAD,20031112,221900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031112,222000,1.3034,1.3034,1.3033,1.3033
USDCAD,20031112,222200,1.3034,1.3034,1.3034,1.3034
USDCAD,20031112,222600,1.3035,1.3039,1.3035,1.3037
USDCAD,20031112,222700,1.3036,1.3037,1.3036,1.3037
USDCAD,20031112,222800,1.3036,1.3037,1.3036,1.3036
USDCAD,20031112,222900,1.3034,1.3034,1.3033,1.3033
USDCAD,20031112,223000,1.3032,1.3032,1.3032,1.3032
USDCAD,20031112,223200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031112,223400,1.3032,1.3034,1.3032,1.3034
USDCAD,20031112,223500,1.3035,1.3036,1.3035,1.3035
USDCAD,20031112,223600,1.3036,1.3039,1.3036,1.3039
USDCAD,20031112,223700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,223800,1.3039,1.3039,1.3038,1.3038
USDCAD,20031112,224100,1.3037,1.3037,1.3036,1.3036
USDCAD,20031112,224200,1.3037,1.3038,1.3037,1.3038
USDCAD,20031112,224400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031112,224600,1.3036,1.3036,1.3035,1.3035
USDCAD,20031112,224700,1.3036,1.3039,1.3036,1.3039
USDCAD,20031112,224800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,224900,1.3039,1.3040,1.3039,1.3040
USDCAD,20031112,225000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,225200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,225400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,225600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,225700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031112,225800,1.3040,1.3040,1.3039,1.3040
USDCAD,20031112,225900,1.3041,1.3041,1.3039,1.3040
USDCAD,20031112,230400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,230600,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,230800,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,230900,1.3039,1.3040,1.3039,1.3040
USDCAD,20031112,231000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,231100,1.3038,1.3038,1.3038,1.3038
USDCAD,20031112,231300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031112,231800,1.3037,1.3039,1.3037,1.3039
USDCAD,20031112,231900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,232400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,232900,1.3040,1.3040,1.3040,1.3040
USDCAD,20031112,233200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,233700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031112,234200,1.3039,1.3039,1.3038,1.3038
USDCAD,20031112,234300,1.3037,1.3037,1.3036,1.3036
USDCAD,20031112,234800,1.3036,1.3037,1.3036,1.3037
USDCAD,20031112,235300,1.3037,1.3037,1.3037,1.3037
USDCAD,20031112,235800,1.3037,1.3037,1.3037,1.3037
EURCAD,20031112,000100,1.5108,1.5108,1.5108,1.5108
EURCAD,20031112,000200,1.5107,1.5107,1.5107,1.5107
EURCAD,20031112,000400,1.5106,1.5106,1.5106,1.5106
EURCAD,20031112,000500,1.5107,1.5107,1.5107,1.5107
EURCAD,20031112,000600,1.5106,1.5106,1.5105,1.5106
EURCAD,20031112,000700,1.5105,1.5105,1.5105,1.5105
EURCAD,20031112,000900,1.5106,1.5106,1.5106,1.5106
EURCAD,20031112,001100,1.5105,1.5105,1.5105,1.5105
EURCAD,20031112,001300,1.5104,1.5104,1.5104,1.5104
EURCAD,20031112,001400,1.5103,1.5103,1.5103,1.5103
EURCAD,20031112,001500,1.5102,1.5102,1.5102,1.5102
EURCAD,20031112,001800,1.5101,1.5101,1.5101,1.5101
EURCAD,20031112,002300,1.5101,1.5101,1.5101,1.5101
EURCAD,20031112,002400,1.5100,1.5100,1.5099,1.5099
EURCAD,20031112,002500,1.5098,1.5098,1.5098,1.5098
EURCAD,20031112,002900,1.5099,1.5100,1.5099,1.5100
EURCAD,20031112,003000,1.5101,1.5103,1.5101,1.5103
EURCAD,20031112,003100,1.5104,1.5105,1.5104,1.5105
EURCAD,20031112,003200,1.5106,1.5107,1.5106,1.5107
EURCAD,20031112,003300,1.5106,1.5106,1.5104,1.5104
EURCAD,20031112,003400,1.5103,1.5103,1.5103,1.5103
EURCAD,20031112,003600,1.5102,1.5109,1.5102,1.5109
EURCAD,20031112,003700,1.5110,1.5110,1.5110,1.5110
EURCAD,20031112,003800,1.5109,1.5109,1.5109,1.5109
EURCAD,20031112,003900,1.5108,1.5108,1.5107,1.5107
EURCAD,20031112,004000,1.5106,1.5106,1.5106,1.5106
EURCAD,20031112,004100,1.5105,1.5105,1.5104,1.5104
EURCAD,20031112,004400,1.5105,1.5105,1.5105,1.5105
EURCAD,20031112,004500,1.5106,1.5106,1.5106,1.5106
EURCAD,20031112,004600,1.5107,1.5108,1.5107,1.5108
EURCAD,20031112,005000,1.5109,1.5109,1.5109,1.5109
EURCAD,20031112,005100,1.5108,1.5108,1.5107,1.5107
EURCAD,20031112,005300,1.5108,1.5108,1.5108,1.5108
EURCAD,20031112,005400,1.5109,1.5110,1.5109,1.5110
EURCAD,20031112,005500,1.5111,1.5111,1.5111,1.5111
EURCAD,20031112,005600,1.5110,1.5110,1.5110,1.5110
EURCAD,20031112,005700,1.5111,1.5111,1.5111,1.5111
EURCAD,20031112,005800,1.5112,1.5112,1.5112,1.5112
EURCAD,20031112,005900,1.5113,1.5113,1.5113,1.5113
EURCAD,20031112,010100,1.5114,1.5114,1.5114,1.5114
EURCAD,20031112,010200,1.5115,1.5115,1.5113,1.5113
EURCAD,20031112,010400,1.5114,1.5114,1.5114,1.5114
EURCAD,20031112,010500,1.5115,1.5118,1.5115,1.5118
EURCAD,20031112,010600,1.5117,1.5118,1.5117,1.5118
EURCAD,20031112,010800,1.5119,1.5120,1.5119,1.5120
EURCAD,20031112,010900,1.5121,1.5122,1.5121,1.5122
EURCAD,20031112,011000,1.5121,1.5121,1.5120,1.5120
EURCAD,20031112,011100,1.5121,1.5122,1.5121,1.5122
EURCAD,20031112,011200,1.5121,1.5121,1.5121,1.5121
EURCAD,20031112,011300,1.5122,1.5122,1.5122,1.5122
EURCAD,20031112,011400,1.5121,1.5121,1.5119,1.5119
EURCAD,20031112,011500,1.5118,1.5118,1.5117,1.5117
EURCAD,20031112,011600,1.5116,1.5116,1.5115,1.5115
EURCAD,20031112,011700,1.5114,1.5114,1.5114,1.5114
EURCAD,20031112,011900,1.5113,1.5113,1.5113,1.5113
EURCAD,20031112,012000,1.5112,1.5113,1.5112,1.5113
EURCAD,20031112,012100,1.5112,1.5113,1.5112,1.5112
EURCAD,20031112,012300,1.5113,1.5113,1.5113,1.5113
EURCAD,20031112,012400,1.5114,1.5114,1.5113,1.5113
EURCAD,20031112,012500,1.5114,1.5117,1.5114,1.5117
EURCAD,20031112,012800,1.5118,1.5119,1.5118,1.5119
EURCAD,20031112,012900,1.5118,1.5118,1.5117,1.5118
EURCAD,20031112,013000,1.5119,1.5119,1.5119,1.5119
EURCAD,20031112,013300,1.5120,1.5120,1.5120,1.5120
EURCAD,20031112,013400,1.5119,1.5119,1.5119,1.5119
EURCAD,20031112,013700,1.5120,1.5120,1.5120,1.5120
EURCAD,20031112,013900,1.5119,1.5120,1.5119,1.5120
EURCAD,20031112,014100,1.5119,1.5120,1.5118,1.5119
EURCAD,20031112,014200,1.5118,1.5118,1.5117,1.5117
EURCAD,20031112,014300,1.5116,1.5116,1.5116,1.5116
EURCAD,20031112,014700,1.5115,1.5115,1.5112,1.5113
EURCAD,20031112,014800,1.5114,1.5114,1.5111,1.5111
EURCAD,20031112,015000,1.5110,1.5110,1.5110,1.5110
EURCAD,20031112,015100,1.5109,1.5109,1.5108,1.5108
EURCAD,20031112,015200,1.5109,1.5109,1.5108,1.5108
EURCAD,20031112,015300,1.5109,1.5110,1.5108,1.5108
EURCAD,20031112,015400,1.5107,1.5107,1.5107,1.5107
EURCAD,20031112,015600,1.5108,1.5109,1.5108,1.5109
EURCAD,20031112,015700,1.5110,1.5110,1.5110,1.5110
EURCAD,20031112,015800,1.5111,1.5111,1.5111,1.5111
EURCAD,20031112,015900,1.5112,1.5112,1.5112,1.5112
EURCAD,20031112,020000,1.5113,1.5113,1.5113,1.5113
EURCAD,20031112,020100,1.5112,1.5112,1.5112,1.5112
EURCAD,20031112,020300,1.5111,1.5112,1.5111,1.5112
EURCAD,20031112,020500,1.5113,1.5113,1.5113,1.5113
EURCAD,20031112,020600,1.5112,1.5114,1.5112,1.5114
EURCAD,20031112,020900,1.5113,1.5114,1.5113,1.5114
EURCAD,20031112,021100,1.5115,1.5116,1.5115,1.5116
EURCAD,20031112,021200,1.5115,1.5115,1.5115,1.5115
EURCAD,20031112,021300,1.5114,1.5114,1.5114,1.5114
EURCAD,20031112,021400,1.5113,1.5115,1.5113,1.5115
EURCAD,20031112,021600,1.5116,1.5117,1.5116,1.5117
EURCAD,20031112,021700,1.5116,1.5120,1.5116,1.5120
EURCAD,20031112,021800,1.5121,1.5121,1.5120,1.5121
EURCAD,20031112,021900,1.5120,1.5120,1.5119,1.5119
EURCAD,20031112,022000,1.5120,1.5121,1.5120,1.5121
EURCAD,20031112,022100,1.5120,1.5120,1.5120,1.5120
EURCAD,20031112,022300,1.5119,1.5120,1.5119,1.5120
EURCAD,20031112,022400,1.5121,1.5121,1.5121,1.5121
EURCAD,20031112,022500,1.5122,1.5123,1.5122,1.5123
EURCAD,20031112,022900,1.5122,1.5123,1.5122,1.5123
EURCAD,20031112,023400,1.5122,1.5122,1.5121,1.5122
EURCAD,20031112,023600,1.5121,1.5123,1.5121,1.5122
EURCAD,20031112,023700,1.5123,1.5123,1.5123,1.5123
EURCAD,20031112,023800,1.5124,1.5124,1.5123,1.5123
EURCAD,20031112,024100,1.5122,1.5122,1.5121,1.5121
EURCAD,20031112,024200,1.5120,1.5120,1.5120,1.5120
EURCAD,20031112,024300,1.5119,1.5119,1.5116,1.5116
EURCAD,20031112,024400,1.5117,1.5118,1.5117,1.5118
EURCAD,20031112,024500,1.5119,1.5119,1.5118,1.5118
EURCAD,20031112,025000,1.5117,1.5117,1.5117,1.5117
EURCAD,20031112,025100,1.5118,1.5118,1.5118,1.5118
EURCAD,20031112,025200,1.5119,1.5119,1.5118,1.5118
EURCAD,20031112,025300,1.5117,1.5117,1.5116,1.5116
EURCAD,20031112,025600,1.5117,1.5117,1.5117,1.5117
EURCAD,20031112,025700,1.5118,1.5127,1.5118,1.5127
EURCAD,20031112,025800,1.5126,1.5126,1.5124,1.5124
EURCAD,20031112,025900,1.5125,1.5126,1.5125,1.5126
EURCAD,20031112,030000,1.5127,1.5129,1.5127,1.5129
EURCAD,20031112,030100,1.5130,1.5132,1.5130,1.5131
EURCAD,20031112,030200,1.5132,1.5132,1.5131,1.5131
EURCAD,20031112,030300,1.5132,1.5132,1.5129,1.5129
EURCAD,20031112,030400,1.5128,1.5129,1.5128,1.5128
EURCAD,20031112,030500,1.5129,1.5130,1.5129,1.5129
EURCAD,20031112,030600,1.5128,1.5130,1.5128,1.5129
EURCAD,20031112,030700,1.5130,1.5130,1.5130,1.5130
EURCAD,20031112,030800,1.5131,1.5131,1.5131,1.5131
EURCAD,20031112,031000,1.5132,1.5134,1.5132,1.5134
EURCAD,20031112,031300,1.5133,1.5133,1.5133,1.5133
EURCAD,20031112,031400,1.5132,1.5132,1.5131,1.5131
EURCAD,20031112,031600,1.5132,1.5132,1.5132,1.5132
EURCAD,20031112,031900,1.5133,1.5134,1.5133,1.5134
EURCAD,20031112,032200,1.5135,1.5135,1.5131,1.5131
EURCAD,20031112,032500,1.5130,1.5130,1.5128,1.5128
EURCAD,20031112,032600,1.5127,1.5127,1.5127,1.5127
EURCAD,20031112,033100,1.5127,1.5127,1.5127,1.5127
EURCAD,20031112,033300,1.5128,1.5129,1.5127,1.5129
EURCAD,20031112,033400,1.5130,1.5131,1.5130,1.5131
EURCAD,20031112,033500,1.5132,1.5135,1.5132,1.5135
EURCAD,20031112,033600,1.5136,1.5140,1.5136,1.5140
EURCAD,20031112,033700,1.5139,1.5140,1.5139,1.5139
EURCAD,20031112,033800,1.5138,1.5142,1.5138,1.5141
EURCAD,20031112,033900,1.5142,1.5142,1.5141,1.5141
EURCAD,20031112,034000,1.5140,1.5140,1.5140,1.5140
EURCAD,20031112,034100,1.5139,1.5139,1.5136,1.5136
EURCAD,20031112,034200,1.5137,1.5138,1.5137,1.5138
EURCAD,20031112,034300,1.5139,1.5140,1.5139,1.5140
EURCAD,20031112,034500,1.5139,1.5140,1.5139,1.5139
EURCAD,20031112,034600,1.5140,1.5140,1.5138,1.5139
EURCAD,20031112,034700,1.5140,1.5140,1.5140,1.5140
EURCAD,20031112,034900,1.5139,1.5140,1.5139,1.5139
EURCAD,20031112,035000,1.5138,1.5138,1.5138,1.5138
EURCAD,20031112,035100,1.5139,1.5142,1.5139,1.5142
EURCAD,20031112,035200,1.5143,1.5143,1.5138,1.5139
EURCAD,20031112,035300,1.5140,1.5140,1.5139,1.5139
EURCAD,20031112,035400,1.5138,1.5138,1.5136,1.5137
EURCAD,20031112,035500,1.5138,1.5153,1.5138,1.5153
EURCAD,20031112,035600,1.5157,1.5167,1.5155,1.5162
EURCAD,20031112,035700,1.5161,1.5163,1.5161,1.5161
EURCAD,20031112,035800,1.5158,1.5161,1.5157,1.5159
EURCAD,20031112,035900,1.5158,1.5158,1.5154,1.5157
EURCAD,20031112,040000,1.5158,1.5160,1.5158,1.5160
EURCAD,20031112,040100,1.5161,1.5176,1.5161,1.5176
EURCAD,20031112,040200,1.5178,1.5182,1.5178,1.5179
EURCAD,20031112,040300,1.5178,1.5179,1.5175,1.5175
EURCAD,20031112,040400,1.5174,1.5175,1.5174,1.5174
EURCAD,20031112,040500,1.5173,1.5173,1.5167,1.5167
EURCAD,20031112,040600,1.5168,1.5170,1.5155,1.5156
EURCAD,20031112,040700,1.5157,1.5160,1.5157,1.5160
EURCAD,20031112,040800,1.5161,1.5165,1.5161,1.5164
EURCAD,20031112,040900,1.5165,1.5166,1.5165,1.5166
EURCAD,20031112,041000,1.5167,1.5168,1.5164,1.5168
EURCAD,20031112,041100,1.5167,1.5167,1.5164,1.5167
EURCAD,20031112,041200,1.5168,1.5171,1.5167,1.5168
EURCAD,20031112,041300,1.5169,1.5169,1.5166,1.5166
EURCAD,20031112,041400,1.5164,1.5164,1.5162,1.5162
EURCAD,20031112,041500,1.5161,1.5161,1.5159,1.5159
EURCAD,20031112,041600,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,041800,1.5159,1.5159,1.5158,1.5158
EURCAD,20031112,041900,1.5159,1.5160,1.5156,1.5157
EURCAD,20031112,042000,1.5156,1.5159,1.5156,1.5158
EURCAD,20031112,042200,1.5159,1.5161,1.5159,1.5160
EURCAD,20031112,042300,1.5161,1.5161,1.5160,1.5160
EURCAD,20031112,042400,1.5159,1.5162,1.5159,1.5161
EURCAD,20031112,042500,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,042600,1.5160,1.5161,1.5160,1.5160
EURCAD,20031112,042700,1.5159,1.5162,1.5159,1.5160
EURCAD,20031112,042800,1.5161,1.5161,1.5161,1.5161
EURCAD,20031112,042900,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,043000,1.5160,1.5160,1.5157,1.5157
EURCAD,20031112,043100,1.5156,1.5156,1.5152,1.5152
EURCAD,20031112,043300,1.5153,1.5155,1.5153,1.5155
EURCAD,20031112,043400,1.5154,1.5155,1.5154,1.5155
EURCAD,20031112,043500,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,043800,1.5152,1.5152,1.5151,1.5151
EURCAD,20031112,043900,1.5152,1.5153,1.5151,1.5153
EURCAD,20031112,044000,1.5152,1.5152,1.5152,1.5152
EURCAD,20031112,044100,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,044200,1.5154,1.5155,1.5154,1.5154
EURCAD,20031112,044300,1.5153,1.5153,1.5151,1.5151
EURCAD,20031112,044400,1.5152,1.5152,1.5149,1.5151
EURCAD,20031112,044500,1.5149,1.5151,1.5149,1.5151
EURCAD,20031112,044600,1.5150,1.5150,1.5150,1.5150
EURCAD,20031112,044700,1.5151,1.5152,1.5150,1.5152
EURCAD,20031112,044900,1.5151,1.5152,1.5151,1.5152
EURCAD,20031112,045100,1.5151,1.5152,1.5151,1.5152
EURCAD,20031112,045200,1.5151,1.5152,1.5148,1.5148
EURCAD,20031112,045300,1.5149,1.5150,1.5148,1.5148
EURCAD,20031112,045400,1.5149,1.5150,1.5148,1.5148
EURCAD,20031112,045500,1.5149,1.5152,1.5149,1.5152
EURCAD,20031112,045600,1.5153,1.5155,1.5152,1.5155
EURCAD,20031112,045700,1.5156,1.5156,1.5155,1.5155
EURCAD,20031112,045800,1.5156,1.5156,1.5156,1.5156
EURCAD,20031112,050100,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,050200,1.5158,1.5159,1.5158,1.5159
EURCAD,20031112,050300,1.5160,1.5161,1.5160,1.5161
EURCAD,20031112,050400,1.5162,1.5162,1.5161,1.5161
EURCAD,20031112,050500,1.5160,1.5164,1.5160,1.5164
EURCAD,20031112,050600,1.5165,1.5169,1.5164,1.5169
EURCAD,20031112,050700,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,050800,1.5166,1.5166,1.5165,1.5166
EURCAD,20031112,050900,1.5165,1.5166,1.5165,1.5165
EURCAD,20031112,051000,1.5164,1.5164,1.5161,1.5161
EURCAD,20031112,051100,1.5162,1.5163,1.5162,1.5163
EURCAD,20031112,051200,1.5162,1.5163,1.5162,1.5163
EURCAD,20031112,051300,1.5164,1.5165,1.5163,1.5163
EURCAD,20031112,051400,1.5162,1.5162,1.5158,1.5158
EURCAD,20031112,051500,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,051600,1.5155,1.5155,1.5154,1.5155
EURCAD,20031112,051700,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,051800,1.5152,1.5152,1.5152,1.5152
EURCAD,20031112,051900,1.5151,1.5151,1.5149,1.5150
EURCAD,20031112,052000,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,052200,1.5152,1.5155,1.5152,1.5155
EURCAD,20031112,052300,1.5156,1.5156,1.5152,1.5152
EURCAD,20031112,052400,1.5153,1.5154,1.5151,1.5151
EURCAD,20031112,052500,1.5150,1.5150,1.5145,1.5145
EURCAD,20031112,052600,1.5146,1.5147,1.5146,1.5147
EURCAD,20031112,052700,1.5148,1.5148,1.5148,1.5148
EURCAD,20031112,052800,1.5149,1.5152,1.5149,1.5151
EURCAD,20031112,052900,1.5150,1.5154,1.5150,1.5154
EURCAD,20031112,053000,1.5153,1.5156,1.5152,1.5156
EURCAD,20031112,053100,1.5157,1.5157,1.5155,1.5155
EURCAD,20031112,053200,1.5156,1.5156,1.5156,1.5156
EURCAD,20031112,053300,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,053400,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,053500,1.5157,1.5158,1.5157,1.5158
EURCAD,20031112,053600,1.5159,1.5159,1.5159,1.5159
EURCAD,20031112,053700,1.5158,1.5159,1.5158,1.5159
EURCAD,20031112,053800,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,053900,1.5161,1.5164,1.5161,1.5163
EURCAD,20031112,054000,1.5162,1.5162,1.5161,1.5161
EURCAD,20031112,054200,1.5162,1.5162,1.5162,1.5162
EURCAD,20031112,054300,1.5161,1.5161,1.5159,1.5159
EURCAD,20031112,054400,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,054500,1.5159,1.5160,1.5159,1.5160
EURCAD,20031112,054600,1.5159,1.5159,1.5158,1.5159
EURCAD,20031112,054700,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,054800,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,055000,1.5159,1.5160,1.5159,1.5159
EURCAD,20031112,055100,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,055200,1.5160,1.5162,1.5160,1.5162
EURCAD,20031112,055300,1.5161,1.5161,1.5160,1.5160
EURCAD,20031112,055400,1.5161,1.5162,1.5160,1.5160
EURCAD,20031112,055500,1.5161,1.5162,1.5161,1.5162
EURCAD,20031112,055600,1.5163,1.5167,1.5162,1.5167
EURCAD,20031112,055700,1.5166,1.5166,1.5164,1.5165
EURCAD,20031112,055800,1.5164,1.5164,1.5162,1.5163
EURCAD,20031112,055900,1.5162,1.5162,1.5158,1.5158
EURCAD,20031112,060000,1.5157,1.5158,1.5156,1.5157
EURCAD,20031112,060100,1.5158,1.5160,1.5158,1.5159
EURCAD,20031112,060200,1.5158,1.5158,1.5154,1.5154
EURCAD,20031112,060300,1.5153,1.5154,1.5153,1.5154
EURCAD,20031112,060400,1.5155,1.5156,1.5155,1.5156
EURCAD,20031112,060500,1.5155,1.5155,1.5150,1.5151
EURCAD,20031112,060600,1.5152,1.5152,1.5149,1.5150
EURCAD,20031112,060700,1.5151,1.5152,1.5151,1.5152
EURCAD,20031112,060800,1.5153,1.5154,1.5153,1.5153
EURCAD,20031112,060900,1.5154,1.5156,1.5154,1.5156
EURCAD,20031112,061000,1.5155,1.5158,1.5155,1.5157
EURCAD,20031112,061100,1.5158,1.5158,1.5158,1.5158
EURCAD,20031112,061200,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,061300,1.5156,1.5156,1.5155,1.5155
EURCAD,20031112,061400,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,061500,1.5153,1.5153,1.5152,1.5152
EURCAD,20031112,061600,1.5151,1.5152,1.5151,1.5151
EURCAD,20031112,061700,1.5152,1.5154,1.5152,1.5153
EURCAD,20031112,061800,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,061900,1.5155,1.5156,1.5155,1.5156
EURCAD,20031112,062100,1.5157,1.5158,1.5157,1.5158
EURCAD,20031112,062200,1.5159,1.5161,1.5159,1.5161
EURCAD,20031112,062300,1.5162,1.5162,1.5161,1.5162
EURCAD,20031112,062500,1.5161,1.5161,1.5161,1.5161
EURCAD,20031112,062600,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,062800,1.5158,1.5158,1.5156,1.5156
EURCAD,20031112,063000,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,063100,1.5153,1.5153,1.5152,1.5153
EURCAD,20031112,063400,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,063500,1.5153,1.5154,1.5152,1.5152
EURCAD,20031112,063600,1.5151,1.5152,1.5151,1.5152
EURCAD,20031112,063800,1.5151,1.5151,1.5150,1.5150
EURCAD,20031112,063900,1.5151,1.5152,1.5151,1.5152
EURCAD,20031112,064000,1.5151,1.5154,1.5151,1.5154
EURCAD,20031112,064100,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,064200,1.5152,1.5155,1.5151,1.5155
EURCAD,20031112,064300,1.5156,1.5158,1.5156,1.5158
EURCAD,20031112,064400,1.5157,1.5158,1.5157,1.5157
EURCAD,20031112,064500,1.5158,1.5158,1.5157,1.5157
EURCAD,20031112,064800,1.5156,1.5157,1.5156,1.5157
EURCAD,20031112,064900,1.5156,1.5156,1.5155,1.5156
EURCAD,20031112,065000,1.5155,1.5156,1.5155,1.5156
EURCAD,20031112,065300,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,065400,1.5156,1.5156,1.5156,1.5156
EURCAD,20031112,065500,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,065600,1.5156,1.5157,1.5156,1.5156
EURCAD,20031112,065700,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,065800,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,065900,1.5156,1.5157,1.5156,1.5157
EURCAD,20031112,070000,1.5156,1.5157,1.5154,1.5154
EURCAD,20031112,070300,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,070700,1.5153,1.5154,1.5153,1.5154
EURCAD,20031112,071100,1.5155,1.5156,1.5155,1.5155
EURCAD,20031112,071200,1.5156,1.5156,1.5155,1.5155
EURCAD,20031112,071300,1.5156,1.5156,1.5154,1.5154
EURCAD,20031112,071400,1.5153,1.5154,1.5153,1.5154
EURCAD,20031112,071900,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,072200,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,072300,1.5154,1.5156,1.5154,1.5156
EURCAD,20031112,072400,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,072500,1.5153,1.5154,1.5153,1.5153
EURCAD,20031112,072600,1.5152,1.5152,1.5151,1.5151
EURCAD,20031112,072700,1.5152,1.5153,1.5152,1.5153
EURCAD,20031112,072800,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,072900,1.5154,1.5154,1.5151,1.5151
EURCAD,20031112,073000,1.5150,1.5152,1.5150,1.5152
EURCAD,20031112,073300,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,073500,1.5152,1.5152,1.5151,1.5151
EURCAD,20031112,073600,1.5150,1.5150,1.5149,1.5149
EURCAD,20031112,073800,1.5150,1.5150,1.5150,1.5150
EURCAD,20031112,073900,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,074000,1.5152,1.5152,1.5150,1.5151
EURCAD,20031112,074100,1.5150,1.5151,1.5150,1.5150
EURCAD,20031112,074300,1.5149,1.5149,1.5149,1.5149
EURCAD,20031112,074400,1.5150,1.5152,1.5150,1.5151
EURCAD,20031112,074500,1.5150,1.5151,1.5150,1.5150
EURCAD,20031112,074600,1.5148,1.5148,1.5146,1.5147
EURCAD,20031112,074700,1.5148,1.5149,1.5148,1.5149
EURCAD,20031112,074800,1.5150,1.5151,1.5150,1.5151
EURCAD,20031112,074900,1.5152,1.5154,1.5152,1.5154
EURCAD,20031112,075000,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,075100,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,075200,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,075300,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,075500,1.5153,1.5153,1.5153,1.5153
EURCAD,20031112,075600,1.5154,1.5155,1.5154,1.5155
EURCAD,20031112,075700,1.5156,1.5157,1.5155,1.5155
EURCAD,20031112,075800,1.5156,1.5156,1.5155,1.5156
EURCAD,20031112,075900,1.5155,1.5155,1.5155,1.5155
EURCAD,20031112,080000,1.5156,1.5160,1.5156,1.5160
EURCAD,20031112,080100,1.5161,1.5161,1.5159,1.5160
EURCAD,20031112,080200,1.5161,1.5161,1.5158,1.5158
EURCAD,20031112,080300,1.5157,1.5161,1.5157,1.5160
EURCAD,20031112,080400,1.5159,1.5160,1.5159,1.5160
EURCAD,20031112,080500,1.5161,1.5162,1.5160,1.5162
EURCAD,20031112,080600,1.5163,1.5163,1.5162,1.5162
EURCAD,20031112,080700,1.5163,1.5163,1.5159,1.5160
EURCAD,20031112,080800,1.5161,1.5163,1.5160,1.5160
EURCAD,20031112,080900,1.5161,1.5162,1.5161,1.5162
EURCAD,20031112,081000,1.5163,1.5163,1.5161,1.5161
EURCAD,20031112,081100,1.5160,1.5161,1.5160,1.5160
EURCAD,20031112,081200,1.5161,1.5168,1.5161,1.5167
EURCAD,20031112,081300,1.5166,1.5166,1.5163,1.5165
EURCAD,20031112,081400,1.5164,1.5165,1.5163,1.5163
EURCAD,20031112,081500,1.5162,1.5163,1.5162,1.5162
EURCAD,20031112,081700,1.5161,1.5161,1.5159,1.5161
EURCAD,20031112,081800,1.5160,1.5161,1.5159,1.5159
EURCAD,20031112,081900,1.5158,1.5159,1.5158,1.5159
EURCAD,20031112,082000,1.5160,1.5161,1.5160,1.5161
EURCAD,20031112,082100,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,082200,1.5158,1.5159,1.5158,1.5158
EURCAD,20031112,082300,1.5159,1.5162,1.5159,1.5162
EURCAD,20031112,082400,1.5163,1.5165,1.5163,1.5164
EURCAD,20031112,082500,1.5165,1.5168,1.5165,1.5167
EURCAD,20031112,082600,1.5168,1.5168,1.5165,1.5166
EURCAD,20031112,082700,1.5167,1.5168,1.5166,1.5168
EURCAD,20031112,082800,1.5169,1.5174,1.5169,1.5174
EURCAD,20031112,082900,1.5173,1.5176,1.5172,1.5173
EURCAD,20031112,083000,1.5172,1.5172,1.5170,1.5171
EURCAD,20031112,083100,1.5172,1.5175,1.5172,1.5175
EURCAD,20031112,083200,1.5176,1.5178,1.5176,1.5178
EURCAD,20031112,083300,1.5179,1.5180,1.5178,1.5178
EURCAD,20031112,083400,1.5177,1.5178,1.5176,1.5176
EURCAD,20031112,083500,1.5175,1.5175,1.5173,1.5174
EURCAD,20031112,083600,1.5173,1.5174,1.5172,1.5172
EURCAD,20031112,083700,1.5171,1.5171,1.5170,1.5170
EURCAD,20031112,083800,1.5169,1.5171,1.5166,1.5171
EURCAD,20031112,083900,1.5172,1.5175,1.5171,1.5171
EURCAD,20031112,084000,1.5172,1.5176,1.5172,1.5176
EURCAD,20031112,084100,1.5177,1.5179,1.5175,1.5175
EURCAD,20031112,084200,1.5174,1.5174,1.5172,1.5173
EURCAD,20031112,084300,1.5172,1.5174,1.5171,1.5174
EURCAD,20031112,084400,1.5173,1.5173,1.5170,1.5171
EURCAD,20031112,084500,1.5172,1.5174,1.5172,1.5172
EURCAD,20031112,084600,1.5173,1.5174,1.5172,1.5172
EURCAD,20031112,084700,1.5171,1.5171,1.5168,1.5168
EURCAD,20031112,084800,1.5167,1.5168,1.5166,1.5167
EURCAD,20031112,084900,1.5168,1.5169,1.5167,1.5168
EURCAD,20031112,085000,1.5169,1.5171,1.5169,1.5171
EURCAD,20031112,085100,1.5172,1.5172,1.5170,1.5170
EURCAD,20031112,085200,1.5169,1.5169,1.5168,1.5168
EURCAD,20031112,085300,1.5167,1.5167,1.5165,1.5167
EURCAD,20031112,085400,1.5166,1.5167,1.5166,1.5166
EURCAD,20031112,085500,1.5167,1.5176,1.5167,1.5176
EURCAD,20031112,085600,1.5175,1.5175,1.5173,1.5175
EURCAD,20031112,085700,1.5176,1.5176,1.5176,1.5176
EURCAD,20031112,085800,1.5175,1.5175,1.5173,1.5173
EURCAD,20031112,085900,1.5172,1.5172,1.5167,1.5167
EURCAD,20031112,090000,1.5168,1.5168,1.5166,1.5168
EURCAD,20031112,090100,1.5169,1.5170,1.5168,1.5169
EURCAD,20031112,090200,1.5168,1.5170,1.5168,1.5168
EURCAD,20031112,090300,1.5169,1.5170,1.5169,1.5169
EURCAD,20031112,090400,1.5168,1.5169,1.5168,1.5169
EURCAD,20031112,090500,1.5168,1.5168,1.5166,1.5166
EURCAD,20031112,090600,1.5167,1.5171,1.5167,1.5171
EURCAD,20031112,090700,1.5172,1.5172,1.5170,1.5170
EURCAD,20031112,090800,1.5171,1.5173,1.5170,1.5170
EURCAD,20031112,090900,1.5169,1.5170,1.5169,1.5169
EURCAD,20031112,091000,1.5168,1.5168,1.5167,1.5168
EURCAD,20031112,091100,1.5169,1.5170,1.5168,1.5170
EURCAD,20031112,091200,1.5169,1.5173,1.5169,1.5173
EURCAD,20031112,091300,1.5174,1.5174,1.5172,1.5174
EURCAD,20031112,091400,1.5173,1.5175,1.5169,1.5169
EURCAD,20031112,091500,1.5170,1.5171,1.5169,1.5171
EURCAD,20031112,091600,1.5170,1.5170,1.5169,1.5170
EURCAD,20031112,091700,1.5171,1.5172,1.5168,1.5169
EURCAD,20031112,091800,1.5168,1.5169,1.5168,1.5169
EURCAD,20031112,091900,1.5170,1.5170,1.5169,1.5169
EURCAD,20031112,092000,1.5168,1.5169,1.5168,1.5169
EURCAD,20031112,092100,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,092200,1.5169,1.5169,1.5168,1.5169
EURCAD,20031112,092300,1.5170,1.5170,1.5167,1.5168
EURCAD,20031112,092400,1.5167,1.5167,1.5163,1.5164
EURCAD,20031112,092500,1.5163,1.5164,1.5160,1.5160
EURCAD,20031112,092600,1.5159,1.5159,1.5158,1.5158
EURCAD,20031112,092700,1.5159,1.5160,1.5159,1.5160
EURCAD,20031112,092800,1.5161,1.5162,1.5161,1.5162
EURCAD,20031112,092900,1.5161,1.5162,1.5161,1.5162
EURCAD,20031112,093000,1.5163,1.5170,1.5163,1.5169
EURCAD,20031112,093100,1.5168,1.5171,1.5168,1.5171
EURCAD,20031112,093200,1.5172,1.5172,1.5170,1.5170
EURCAD,20031112,093300,1.5171,1.5171,1.5171,1.5171
EURCAD,20031112,093400,1.5170,1.5171,1.5169,1.5170
EURCAD,20031112,093500,1.5169,1.5172,1.5168,1.5172
EURCAD,20031112,093700,1.5171,1.5171,1.5165,1.5165
EURCAD,20031112,093800,1.5166,1.5166,1.5164,1.5164
EURCAD,20031112,093900,1.5163,1.5163,1.5159,1.5159
EURCAD,20031112,094000,1.5160,1.5162,1.5160,1.5162
EURCAD,20031112,094100,1.5161,1.5163,1.5161,1.5162
EURCAD,20031112,094200,1.5161,1.5161,1.5161,1.5161
EURCAD,20031112,094300,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,094400,1.5160,1.5160,1.5157,1.5157
EURCAD,20031112,094500,1.5154,1.5154,1.5151,1.5151
EURCAD,20031112,094600,1.5150,1.5153,1.5150,1.5152
EURCAD,20031112,094700,1.5153,1.5153,1.5151,1.5153
EURCAD,20031112,094800,1.5152,1.5153,1.5152,1.5153
EURCAD,20031112,094900,1.5154,1.5159,1.5154,1.5157
EURCAD,20031112,095000,1.5158,1.5158,1.5157,1.5157
EURCAD,20031112,095100,1.5156,1.5156,1.5156,1.5156
EURCAD,20031112,095200,1.5155,1.5157,1.5155,1.5157
EURCAD,20031112,095300,1.5158,1.5158,1.5157,1.5157
EURCAD,20031112,095400,1.5156,1.5158,1.5156,1.5158
EURCAD,20031112,095500,1.5157,1.5157,1.5153,1.5156
EURCAD,20031112,095600,1.5155,1.5156,1.5154,1.5156
EURCAD,20031112,095700,1.5157,1.5157,1.5154,1.5156
EURCAD,20031112,095800,1.5157,1.5157,1.5155,1.5155
EURCAD,20031112,095900,1.5156,1.5159,1.5156,1.5158
EURCAD,20031112,100000,1.5159,1.5160,1.5157,1.5159
EURCAD,20031112,100100,1.5160,1.5165,1.5160,1.5164
EURCAD,20031112,100200,1.5165,1.5167,1.5165,1.5167
EURCAD,20031112,100300,1.5166,1.5166,1.5163,1.5163
EURCAD,20031112,100400,1.5162,1.5164,1.5161,1.5164
EURCAD,20031112,100500,1.5163,1.5164,1.5163,1.5164
EURCAD,20031112,100600,1.5163,1.5164,1.5163,1.5164
EURCAD,20031112,100700,1.5163,1.5165,1.5162,1.5164
EURCAD,20031112,100800,1.5163,1.5165,1.5162,1.5165
EURCAD,20031112,100900,1.5164,1.5164,1.5163,1.5164
EURCAD,20031112,101000,1.5163,1.5166,1.5163,1.5166
EURCAD,20031112,101100,1.5165,1.5165,1.5162,1.5162
EURCAD,20031112,101200,1.5163,1.5164,1.5162,1.5164
EURCAD,20031112,101300,1.5163,1.5165,1.5163,1.5164
EURCAD,20031112,101400,1.5165,1.5167,1.5165,1.5167
EURCAD,20031112,101500,1.5166,1.5167,1.5165,1.5166
EURCAD,20031112,101600,1.5165,1.5167,1.5165,1.5167
EURCAD,20031112,101700,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,101900,1.5169,1.5171,1.5169,1.5170
EURCAD,20031112,102000,1.5171,1.5175,1.5171,1.5175
EURCAD,20031112,102100,1.5176,1.5179,1.5176,1.5178
EURCAD,20031112,102200,1.5177,1.5177,1.5176,1.5176
EURCAD,20031112,102300,1.5177,1.5179,1.5176,1.5178
EURCAD,20031112,102400,1.5177,1.5181,1.5177,1.5180
EURCAD,20031112,102500,1.5181,1.5182,1.5179,1.5179
EURCAD,20031112,102600,1.5178,1.5179,1.5177,1.5177
EURCAD,20031112,102700,1.5176,1.5180,1.5175,1.5179
EURCAD,20031112,102800,1.5184,1.5186,1.5181,1.5181
EURCAD,20031112,102900,1.5179,1.5185,1.5179,1.5184
EURCAD,20031112,103000,1.5185,1.5187,1.5185,1.5186
EURCAD,20031112,103100,1.5187,1.5194,1.5187,1.5193
EURCAD,20031112,103200,1.5192,1.5196,1.5192,1.5196
EURCAD,20031112,103300,1.5195,1.5196,1.5191,1.5191
EURCAD,20031112,103400,1.5190,1.5190,1.5187,1.5187
EURCAD,20031112,103500,1.5186,1.5186,1.5184,1.5184
EURCAD,20031112,103600,1.5185,1.5186,1.5183,1.5183
EURCAD,20031112,103700,1.5182,1.5184,1.5181,1.5184
EURCAD,20031112,103800,1.5185,1.5187,1.5185,1.5185
EURCAD,20031112,103900,1.5184,1.5187,1.5184,1.5187
EURCAD,20031112,104000,1.5188,1.5188,1.5188,1.5188
EURCAD,20031112,104100,1.5187,1.5187,1.5187,1.5187
EURCAD,20031112,104200,1.5188,1.5188,1.5187,1.5188
EURCAD,20031112,104300,1.5187,1.5187,1.5187,1.5187
EURCAD,20031112,104400,1.5186,1.5186,1.5186,1.5186
EURCAD,20031112,104500,1.5185,1.5187,1.5185,1.5186
EURCAD,20031112,104600,1.5185,1.5187,1.5185,1.5186
EURCAD,20031112,104700,1.5185,1.5185,1.5183,1.5183
EURCAD,20031112,104800,1.5182,1.5182,1.5181,1.5181
EURCAD,20031112,104900,1.5182,1.5183,1.5182,1.5182
EURCAD,20031112,105000,1.5183,1.5183,1.5181,1.5182
EURCAD,20031112,105100,1.5181,1.5181,1.5178,1.5180
EURCAD,20031112,105200,1.5181,1.5183,1.5180,1.5180
EURCAD,20031112,105300,1.5179,1.5179,1.5179,1.5179
EURCAD,20031112,105400,1.5180,1.5182,1.5180,1.5181
EURCAD,20031112,105500,1.5182,1.5182,1.5178,1.5178
EURCAD,20031112,105600,1.5177,1.5177,1.5174,1.5174
EURCAD,20031112,105700,1.5173,1.5173,1.5170,1.5172
EURCAD,20031112,105800,1.5173,1.5173,1.5171,1.5173
EURCAD,20031112,105900,1.5172,1.5172,1.5171,1.5171
EURCAD,20031112,110000,1.5172,1.5172,1.5170,1.5172
EURCAD,20031112,110100,1.5171,1.5172,1.5171,1.5172
EURCAD,20031112,110200,1.5173,1.5176,1.5173,1.5176
EURCAD,20031112,110300,1.5175,1.5175,1.5175,1.5175
EURCAD,20031112,110400,1.5174,1.5174,1.5173,1.5173
EURCAD,20031112,110500,1.5172,1.5174,1.5171,1.5174
EURCAD,20031112,110600,1.5175,1.5177,1.5175,1.5176
EURCAD,20031112,110700,1.5177,1.5177,1.5174,1.5174
EURCAD,20031112,110800,1.5175,1.5176,1.5175,1.5175
EURCAD,20031112,110900,1.5174,1.5176,1.5174,1.5176
EURCAD,20031112,111000,1.5177,1.5177,1.5176,1.5176
EURCAD,20031112,111100,1.5177,1.5177,1.5175,1.5177
EURCAD,20031112,111200,1.5176,1.5180,1.5176,1.5179
EURCAD,20031112,111300,1.5180,1.5183,1.5180,1.5183
EURCAD,20031112,111400,1.5184,1.5185,1.5184,1.5185
EURCAD,20031112,111500,1.5186,1.5190,1.5185,1.5190
EURCAD,20031112,111600,1.5189,1.5190,1.5188,1.5188
EURCAD,20031112,111700,1.5187,1.5189,1.5187,1.5187
EURCAD,20031112,111800,1.5188,1.5189,1.5187,1.5187
EURCAD,20031112,111900,1.5188,1.5191,1.5188,1.5191
EURCAD,20031112,112000,1.5192,1.5192,1.5189,1.5191
EURCAD,20031112,112100,1.5192,1.5197,1.5192,1.5196
EURCAD,20031112,112200,1.5195,1.5195,1.5194,1.5194
EURCAD,20031112,112300,1.5193,1.5194,1.5192,1.5192
EURCAD,20031112,112400,1.5191,1.5192,1.5191,1.5192
EURCAD,20031112,112500,1.5191,1.5191,1.5189,1.5190
EURCAD,20031112,112600,1.5189,1.5192,1.5189,1.5192
EURCAD,20031112,112700,1.5193,1.5193,1.5192,1.5193
EURCAD,20031112,112800,1.5194,1.5196,1.5194,1.5196
EURCAD,20031112,112900,1.5195,1.5196,1.5195,1.5196
EURCAD,20031112,113000,1.5197,1.5198,1.5197,1.5198
EURCAD,20031112,113100,1.5197,1.5197,1.5197,1.5197
EURCAD,20031112,113200,1.5196,1.5197,1.5195,1.5197
EURCAD,20031112,113300,1.5196,1.5201,1.5196,1.5201
EURCAD,20031112,113400,1.5202,1.5202,1.5202,1.5202
EURCAD,20031112,113500,1.5201,1.5201,1.5200,1.5201
EURCAD,20031112,113600,1.5202,1.5204,1.5202,1.5202
EURCAD,20031112,113700,1.5201,1.5202,1.5201,1.5202
EURCAD,20031112,113800,1.5203,1.5203,1.5203,1.5203
EURCAD,20031112,113900,1.5204,1.5204,1.5202,1.5202
EURCAD,20031112,114000,1.5201,1.5202,1.5201,1.5202
EURCAD,20031112,114100,1.5201,1.5203,1.5201,1.5202
EURCAD,20031112,114200,1.5201,1.5202,1.5200,1.5201
EURCAD,20031112,114300,1.5200,1.5204,1.5200,1.5204
EURCAD,20031112,114400,1.5206,1.5207,1.5204,1.5204
EURCAD,20031112,114500,1.5205,1.5208,1.5205,1.5208
EURCAD,20031112,114600,1.5207,1.5207,1.5205,1.5205
EURCAD,20031112,114700,1.5206,1.5207,1.5205,1.5206
EURCAD,20031112,114800,1.5205,1.5206,1.5205,1.5205
EURCAD,20031112,114900,1.5206,1.5212,1.5205,1.5212
EURCAD,20031112,115000,1.5211,1.5213,1.5210,1.5210
EURCAD,20031112,115100,1.5211,1.5215,1.5210,1.5214
EURCAD,20031112,115200,1.5213,1.5213,1.5210,1.5211
EURCAD,20031112,115300,1.5212,1.5214,1.5212,1.5213
EURCAD,20031112,115400,1.5214,1.5214,1.5213,1.5213
EURCAD,20031112,115500,1.5212,1.5212,1.5210,1.5212
EURCAD,20031112,115600,1.5213,1.5213,1.5209,1.5209
EURCAD,20031112,115700,1.5210,1.5211,1.5207,1.5208
EURCAD,20031112,115800,1.5207,1.5210,1.5207,1.5208
EURCAD,20031112,115900,1.5207,1.5209,1.5207,1.5209
EURCAD,20031112,120000,1.5210,1.5210,1.5209,1.5210
EURCAD,20031112,120100,1.5211,1.5211,1.5209,1.5209
EURCAD,20031112,120200,1.5210,1.5213,1.5210,1.5212
EURCAD,20031112,120300,1.5211,1.5211,1.5208,1.5211
EURCAD,20031112,120400,1.5210,1.5212,1.5210,1.5210
EURCAD,20031112,120500,1.5209,1.5211,1.5209,1.5210
EURCAD,20031112,120600,1.5209,1.5209,1.5202,1.5202
EURCAD,20031112,120700,1.5201,1.5201,1.5194,1.5194
EURCAD,20031112,120800,1.5195,1.5195,1.5194,1.5195
EURCAD,20031112,120900,1.5194,1.5199,1.5194,1.5199
EURCAD,20031112,121000,1.5200,1.5201,1.5196,1.5197
EURCAD,20031112,121100,1.5198,1.5200,1.5198,1.5200
EURCAD,20031112,121200,1.5199,1.5201,1.5199,1.5200
EURCAD,20031112,121300,1.5199,1.5199,1.5198,1.5198
EURCAD,20031112,121400,1.5197,1.5203,1.5197,1.5203
EURCAD,20031112,121500,1.5204,1.5204,1.5203,1.5203
EURCAD,20031112,121600,1.5204,1.5204,1.5202,1.5203
EURCAD,20031112,121700,1.5204,1.5207,1.5203,1.5207
EURCAD,20031112,121800,1.5208,1.5209,1.5201,1.5201
EURCAD,20031112,121900,1.5200,1.5200,1.5194,1.5195
EURCAD,20031112,122000,1.5194,1.5194,1.5182,1.5182
EURCAD,20031112,122100,1.5184,1.5190,1.5183,1.5189
EURCAD,20031112,122300,1.5190,1.5191,1.5190,1.5190
EURCAD,20031112,122400,1.5191,1.5193,1.5191,1.5192
EURCAD,20031112,122500,1.5191,1.5191,1.5187,1.5187
EURCAD,20031112,122600,1.5186,1.5186,1.5160,1.5160
EURCAD,20031112,122700,1.5161,1.5167,1.5161,1.5161
EURCAD,20031112,122800,1.5159,1.5159,1.5154,1.5156
EURCAD,20031112,122900,1.5155,1.5155,1.5153,1.5155
EURCAD,20031112,123000,1.5154,1.5154,1.5154,1.5154
EURCAD,20031112,123100,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,123200,1.5155,1.5158,1.5155,1.5158
EURCAD,20031112,123300,1.5157,1.5157,1.5153,1.5153
EURCAD,20031112,123400,1.5154,1.5159,1.5150,1.5150
EURCAD,20031112,123500,1.5147,1.5148,1.5144,1.5145
EURCAD,20031112,123600,1.5146,1.5150,1.5146,1.5149
EURCAD,20031112,123700,1.5148,1.5150,1.5147,1.5147
EURCAD,20031112,123800,1.5146,1.5151,1.5146,1.5149
EURCAD,20031112,123900,1.5150,1.5150,1.5146,1.5148
EURCAD,20031112,124000,1.5149,1.5152,1.5147,1.5152
EURCAD,20031112,124100,1.5153,1.5157,1.5153,1.5157
EURCAD,20031112,124200,1.5156,1.5156,1.5151,1.5151
EURCAD,20031112,124300,1.5150,1.5150,1.5150,1.5150
EURCAD,20031112,124400,1.5151,1.5151,1.5149,1.5149
EURCAD,20031112,124500,1.5150,1.5150,1.5147,1.5147
EURCAD,20031112,124600,1.5148,1.5148,1.5146,1.5146
EURCAD,20031112,124700,1.5145,1.5145,1.5139,1.5141
EURCAD,20031112,124800,1.5140,1.5147,1.5140,1.5144
EURCAD,20031112,124900,1.5145,1.5145,1.5143,1.5143
EURCAD,20031112,125000,1.5144,1.5144,1.5140,1.5140
EURCAD,20031112,125100,1.5141,1.5145,1.5140,1.5145
EURCAD,20031112,125200,1.5144,1.5144,1.5142,1.5142
EURCAD,20031112,125300,1.5143,1.5145,1.5143,1.5143
EURCAD,20031112,125400,1.5142,1.5143,1.5142,1.5143
EURCAD,20031112,125500,1.5144,1.5145,1.5143,1.5144
EURCAD,20031112,125600,1.5145,1.5148,1.5144,1.5148
EURCAD,20031112,125700,1.5147,1.5147,1.5145,1.5145
EURCAD,20031112,125800,1.5146,1.5146,1.5145,1.5145
EURCAD,20031112,125900,1.5146,1.5151,1.5146,1.5150
EURCAD,20031112,130000,1.5149,1.5154,1.5149,1.5154
EURCAD,20031112,130100,1.5152,1.5153,1.5151,1.5152
EURCAD,20031112,130200,1.5151,1.5151,1.5149,1.5150
EURCAD,20031112,130300,1.5151,1.5155,1.5151,1.5155
EURCAD,20031112,130400,1.5152,1.5152,1.5149,1.5152
EURCAD,20031112,130500,1.5153,1.5153,1.5138,1.5138
EURCAD,20031112,130600,1.5137,1.5140,1.5137,1.5139
EURCAD,20031112,130700,1.5140,1.5143,1.5140,1.5142
EURCAD,20031112,130800,1.5143,1.5143,1.5140,1.5141
EURCAD,20031112,130900,1.5140,1.5142,1.5139,1.5142
EURCAD,20031112,131000,1.5144,1.5147,1.5144,1.5146
EURCAD,20031112,131100,1.5145,1.5147,1.5145,1.5146
EURCAD,20031112,131200,1.5145,1.5145,1.5144,1.5144
EURCAD,20031112,131300,1.5145,1.5146,1.5141,1.5146
EURCAD,20031112,131400,1.5145,1.5150,1.5145,1.5149
EURCAD,20031112,131500,1.5150,1.5150,1.5148,1.5149
EURCAD,20031112,131600,1.5148,1.5148,1.5146,1.5148
EURCAD,20031112,131700,1.5149,1.5150,1.5149,1.5149
EURCAD,20031112,131800,1.5150,1.5151,1.5148,1.5149
EURCAD,20031112,131900,1.5150,1.5151,1.5148,1.5148
EURCAD,20031112,132000,1.5149,1.5150,1.5148,1.5149
EURCAD,20031112,132100,1.5148,1.5151,1.5148,1.5149
EURCAD,20031112,132200,1.5150,1.5153,1.5150,1.5153
EURCAD,20031112,132300,1.5154,1.5157,1.5153,1.5153
EURCAD,20031112,132400,1.5154,1.5154,1.5142,1.5143
EURCAD,20031112,132500,1.5144,1.5147,1.5144,1.5146
EURCAD,20031112,132600,1.5145,1.5145,1.5135,1.5137
EURCAD,20031112,132700,1.5136,1.5136,1.5123,1.5123
EURCAD,20031112,132800,1.5124,1.5128,1.5124,1.5128
EURCAD,20031112,132900,1.5129,1.5129,1.5126,1.5126
EURCAD,20031112,133000,1.5125,1.5128,1.5125,1.5127
EURCAD,20031112,133100,1.5128,1.5130,1.5128,1.5128
EURCAD,20031112,133200,1.5129,1.5133,1.5128,1.5133
EURCAD,20031112,133300,1.5134,1.5137,1.5134,1.5136
EURCAD,20031112,133400,1.5137,1.5141,1.5137,1.5140
EURCAD,20031112,133500,1.5142,1.5143,1.5140,1.5143
EURCAD,20031112,133600,1.5144,1.5147,1.5144,1.5145
EURCAD,20031112,133700,1.5144,1.5145,1.5143,1.5143
EURCAD,20031112,133800,1.5142,1.5145,1.5141,1.5145
EURCAD,20031112,133900,1.5144,1.5146,1.5144,1.5146
EURCAD,20031112,134000,1.5145,1.5147,1.5145,1.5145
EURCAD,20031112,134100,1.5146,1.5148,1.5145,1.5148
EURCAD,20031112,134200,1.5149,1.5152,1.5147,1.5152
EURCAD,20031112,134300,1.5151,1.5151,1.5149,1.5149
EURCAD,20031112,134400,1.5150,1.5150,1.5145,1.5145
EURCAD,20031112,134500,1.5144,1.5145,1.5137,1.5137
EURCAD,20031112,134600,1.5136,1.5136,1.5133,1.5133
EURCAD,20031112,134700,1.5134,1.5137,1.5133,1.5136
EURCAD,20031112,134800,1.5135,1.5135,1.5131,1.5131
EURCAD,20031112,134900,1.5130,1.5134,1.5129,1.5133
EURCAD,20031112,135000,1.5134,1.5135,1.5132,1.5132
EURCAD,20031112,135100,1.5131,1.5131,1.5129,1.5131
EURCAD,20031112,135200,1.5133,1.5134,1.5133,1.5134
EURCAD,20031112,135300,1.5135,1.5141,1.5135,1.5140
EURCAD,20031112,135400,1.5139,1.5139,1.5135,1.5136
EURCAD,20031112,135500,1.5137,1.5140,1.5137,1.5138
EURCAD,20031112,135600,1.5137,1.5142,1.5137,1.5141
EURCAD,20031112,135700,1.5140,1.5140,1.5138,1.5139
EURCAD,20031112,135800,1.5143,1.5148,1.5143,1.5148
EURCAD,20031112,135900,1.5149,1.5151,1.5149,1.5150
EURCAD,20031112,140000,1.5149,1.5155,1.5149,1.5153
EURCAD,20031112,140100,1.5152,1.5152,1.5143,1.5143
EURCAD,20031112,140200,1.5142,1.5142,1.5136,1.5137
EURCAD,20031112,140300,1.5138,1.5139,1.5136,1.5136
EURCAD,20031112,140400,1.5137,1.5140,1.5136,1.5140
EURCAD,20031112,140500,1.5139,1.5141,1.5139,1.5141
EURCAD,20031112,140600,1.5142,1.5151,1.5142,1.5151
EURCAD,20031112,140700,1.5150,1.5150,1.5148,1.5148
EURCAD,20031112,140800,1.5147,1.5152,1.5147,1.5152
EURCAD,20031112,140900,1.5151,1.5151,1.5149,1.5149
EURCAD,20031112,141000,1.5150,1.5153,1.5150,1.5152
EURCAD,20031112,141100,1.5153,1.5153,1.5149,1.5150
EURCAD,20031112,141200,1.5149,1.5150,1.5147,1.5148
EURCAD,20031112,141300,1.5147,1.5149,1.5145,1.5149
EURCAD,20031112,141400,1.5150,1.5154,1.5150,1.5152
EURCAD,20031112,141500,1.5154,1.5154,1.5151,1.5152
EURCAD,20031112,141600,1.5153,1.5155,1.5153,1.5155
EURCAD,20031112,141700,1.5156,1.5158,1.5156,1.5157
EURCAD,20031112,141800,1.5156,1.5156,1.5151,1.5151
EURCAD,20031112,141900,1.5152,1.5152,1.5151,1.5152
EURCAD,20031112,142000,1.5153,1.5154,1.5150,1.5150
EURCAD,20031112,142100,1.5151,1.5152,1.5148,1.5151
EURCAD,20031112,142200,1.5152,1.5152,1.5149,1.5149
EURCAD,20031112,142300,1.5148,1.5148,1.5146,1.5148
EURCAD,20031112,142400,1.5147,1.5147,1.5143,1.5143
EURCAD,20031112,142500,1.5144,1.5145,1.5144,1.5144
EURCAD,20031112,142600,1.5143,1.5144,1.5138,1.5138
EURCAD,20031112,142700,1.5139,1.5140,1.5138,1.5139
EURCAD,20031112,142800,1.5138,1.5140,1.5137,1.5139
EURCAD,20031112,142900,1.5140,1.5140,1.5139,1.5139
EURCAD,20031112,143000,1.5140,1.5145,1.5140,1.5144
EURCAD,20031112,143100,1.5143,1.5143,1.5141,1.5142
EURCAD,20031112,143200,1.5141,1.5143,1.5141,1.5141
EURCAD,20031112,143300,1.5142,1.5146,1.5142,1.5145
EURCAD,20031112,143400,1.5146,1.5147,1.5143,1.5144
EURCAD,20031112,143500,1.5143,1.5143,1.5136,1.5136
EURCAD,20031112,143600,1.5135,1.5135,1.5132,1.5132
EURCAD,20031112,143700,1.5131,1.5131,1.5129,1.5130
EURCAD,20031112,143800,1.5129,1.5137,1.5129,1.5137
EURCAD,20031112,143900,1.5136,1.5137,1.5132,1.5132
EURCAD,20031112,144000,1.5133,1.5134,1.5133,1.5134
EURCAD,20031112,144100,1.5133,1.5134,1.5129,1.5131
EURCAD,20031112,144200,1.5130,1.5131,1.5128,1.5130
EURCAD,20031112,144300,1.5131,1.5131,1.5126,1.5126
EURCAD,20031112,144400,1.5125,1.5126,1.5123,1.5126
EURCAD,20031112,144500,1.5127,1.5129,1.5123,1.5124
EURCAD,20031112,144600,1.5123,1.5129,1.5123,1.5129
EURCAD,20031112,144700,1.5130,1.5131,1.5127,1.5127
EURCAD,20031112,144800,1.5126,1.5129,1.5125,1.5129
EURCAD,20031112,144900,1.5128,1.5128,1.5123,1.5125
EURCAD,20031112,145000,1.5124,1.5124,1.5122,1.5122
EURCAD,20031112,145100,1.5121,1.5123,1.5120,1.5121
EURCAD,20031112,145200,1.5122,1.5122,1.5118,1.5118
EURCAD,20031112,145300,1.5117,1.5118,1.5115,1.5115
EURCAD,20031112,145400,1.5116,1.5119,1.5116,1.5119
EURCAD,20031112,145500,1.5118,1.5119,1.5117,1.5118
EURCAD,20031112,145600,1.5119,1.5122,1.5119,1.5122
EURCAD,20031112,145700,1.5121,1.5122,1.5120,1.5122
EURCAD,20031112,145800,1.5123,1.5124,1.5122,1.5124
EURCAD,20031112,145900,1.5125,1.5126,1.5122,1.5123
EURCAD,20031112,150000,1.5122,1.5124,1.5119,1.5119
EURCAD,20031112,150100,1.5120,1.5120,1.5116,1.5119
EURCAD,20031112,150200,1.5120,1.5124,1.5120,1.5124
EURCAD,20031112,150300,1.5123,1.5123,1.5120,1.5121
EURCAD,20031112,150400,1.5122,1.5125,1.5122,1.5123
EURCAD,20031112,150500,1.5122,1.5125,1.5119,1.5120
EURCAD,20031112,150600,1.5121,1.5123,1.5119,1.5123
EURCAD,20031112,150700,1.5124,1.5129,1.5124,1.5126
EURCAD,20031112,150800,1.5125,1.5125,1.5122,1.5122
EURCAD,20031112,150900,1.5123,1.5123,1.5123,1.5123
EURCAD,20031112,151000,1.5122,1.5122,1.5119,1.5121
EURCAD,20031112,151100,1.5120,1.5120,1.5116,1.5116
EURCAD,20031112,151200,1.5117,1.5121,1.5117,1.5121
EURCAD,20031112,151300,1.5122,1.5128,1.5122,1.5126
EURCAD,20031112,151400,1.5125,1.5125,1.5117,1.5118
EURCAD,20031112,151500,1.5119,1.5119,1.5117,1.5118
EURCAD,20031112,151600,1.5117,1.5117,1.5113,1.5115
EURCAD,20031112,151700,1.5116,1.5120,1.5116,1.5118
EURCAD,20031112,151800,1.5117,1.5117,1.5115,1.5115
EURCAD,20031112,151900,1.5116,1.5118,1.5115,1.5117
EURCAD,20031112,152000,1.5116,1.5116,1.5114,1.5115
EURCAD,20031112,152100,1.5114,1.5114,1.5111,1.5111
EURCAD,20031112,152300,1.5110,1.5110,1.5107,1.5109
EURCAD,20031112,152400,1.5110,1.5112,1.5109,1.5109
EURCAD,20031112,152500,1.5110,1.5112,1.5109,1.5112
EURCAD,20031112,152600,1.5111,1.5111,1.5109,1.5109
EURCAD,20031112,152700,1.5108,1.5112,1.5108,1.5111
EURCAD,20031112,152800,1.5112,1.5112,1.5108,1.5109
EURCAD,20031112,152900,1.5108,1.5108,1.5102,1.5102
EURCAD,20031112,153000,1.5103,1.5104,1.5103,1.5103
EURCAD,20031112,153100,1.5104,1.5104,1.5102,1.5103
EURCAD,20031112,153200,1.5102,1.5102,1.5101,1.5101
EURCAD,20031112,153300,1.5100,1.5102,1.5099,1.5102
EURCAD,20031112,153400,1.5101,1.5103,1.5101,1.5102
EURCAD,20031112,153500,1.5097,1.5098,1.5089,1.5098
EURCAD,20031112,153600,1.5097,1.5097,1.5093,1.5093
EURCAD,20031112,153700,1.5091,1.5091,1.5068,1.5078
EURCAD,20031112,153800,1.5079,1.5086,1.5079,1.5086
EURCAD,20031112,153900,1.5087,1.5090,1.5087,1.5088
EURCAD,20031112,154000,1.5089,1.5092,1.5089,1.5092
EURCAD,20031112,154100,1.5091,1.5091,1.5087,1.5089
EURCAD,20031112,154200,1.5090,1.5090,1.5085,1.5087
EURCAD,20031112,154300,1.5088,1.5104,1.5087,1.5103
EURCAD,20031112,154400,1.5102,1.5102,1.5095,1.5097
EURCAD,20031112,154500,1.5098,1.5099,1.5096,1.5097
EURCAD,20031112,154600,1.5098,1.5104,1.5097,1.5104
EURCAD,20031112,154700,1.5105,1.5110,1.5105,1.5110
EURCAD,20031112,154800,1.5111,1.5116,1.5111,1.5114
EURCAD,20031112,154900,1.5113,1.5114,1.5106,1.5106
EURCAD,20031112,155000,1.5107,1.5110,1.5106,1.5108
EURCAD,20031112,155100,1.5109,1.5117,1.5109,1.5116
EURCAD,20031112,155200,1.5115,1.5115,1.5110,1.5111
EURCAD,20031112,155300,1.5112,1.5113,1.5109,1.5110
EURCAD,20031112,155400,1.5111,1.5112,1.5111,1.5112
EURCAD,20031112,155500,1.5111,1.5116,1.5111,1.5116
EURCAD,20031112,155600,1.5118,1.5119,1.5116,1.5119
EURCAD,20031112,155700,1.5120,1.5122,1.5120,1.5121
EURCAD,20031112,155800,1.5120,1.5120,1.5118,1.5118
EURCAD,20031112,155900,1.5119,1.5122,1.5119,1.5121
EURCAD,20031112,160000,1.5122,1.5122,1.5118,1.5118
EURCAD,20031112,160100,1.5119,1.5124,1.5118,1.5124
EURCAD,20031112,160200,1.5123,1.5124,1.5120,1.5124
EURCAD,20031112,160300,1.5125,1.5135,1.5125,1.5135
EURCAD,20031112,160400,1.5136,1.5141,1.5135,1.5139
EURCAD,20031112,160500,1.5140,1.5146,1.5140,1.5146
EURCAD,20031112,160600,1.5147,1.5149,1.5145,1.5146
EURCAD,20031112,160700,1.5145,1.5145,1.5135,1.5137
EURCAD,20031112,160800,1.5138,1.5139,1.5134,1.5134
EURCAD,20031112,160900,1.5135,1.5138,1.5135,1.5138
EURCAD,20031112,161000,1.5137,1.5149,1.5136,1.5149
EURCAD,20031112,161100,1.5150,1.5152,1.5150,1.5151
EURCAD,20031112,161200,1.5150,1.5152,1.5150,1.5152
EURCAD,20031112,161300,1.5151,1.5152,1.5149,1.5152
EURCAD,20031112,161400,1.5153,1.5154,1.5150,1.5151
EURCAD,20031112,161500,1.5152,1.5154,1.5152,1.5154
EURCAD,20031112,161600,1.5153,1.5153,1.5151,1.5152
EURCAD,20031112,161700,1.5153,1.5154,1.5153,1.5153
EURCAD,20031112,161800,1.5152,1.5154,1.5152,1.5152
EURCAD,20031112,161900,1.5153,1.5156,1.5153,1.5155
EURCAD,20031112,162000,1.5156,1.5159,1.5156,1.5159
EURCAD,20031112,162100,1.5158,1.5161,1.5156,1.5159
EURCAD,20031112,162200,1.5160,1.5164,1.5157,1.5158
EURCAD,20031112,162300,1.5157,1.5158,1.5156,1.5157
EURCAD,20031112,162400,1.5156,1.5156,1.5155,1.5156
EURCAD,20031112,162500,1.5157,1.5159,1.5156,1.5156
EURCAD,20031112,162600,1.5155,1.5157,1.5154,1.5156
EURCAD,20031112,162700,1.5155,1.5156,1.5151,1.5151
EURCAD,20031112,162800,1.5150,1.5152,1.5148,1.5148
EURCAD,20031112,162900,1.5149,1.5152,1.5149,1.5152
EURCAD,20031112,163000,1.5154,1.5156,1.5153,1.5153
EURCAD,20031112,163100,1.5154,1.5155,1.5153,1.5153
EURCAD,20031112,163200,1.5154,1.5154,1.5152,1.5152
EURCAD,20031112,163300,1.5153,1.5154,1.5143,1.5144
EURCAD,20031112,163400,1.5145,1.5145,1.5139,1.5141
EURCAD,20031112,163500,1.5142,1.5142,1.5138,1.5141
EURCAD,20031112,163600,1.5140,1.5147,1.5140,1.5147
EURCAD,20031112,163700,1.5149,1.5150,1.5147,1.5147
EURCAD,20031112,163800,1.5146,1.5151,1.5145,1.5151
EURCAD,20031112,163900,1.5152,1.5156,1.5152,1.5155
EURCAD,20031112,164000,1.5154,1.5157,1.5154,1.5156
EURCAD,20031112,164100,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,164200,1.5153,1.5156,1.5153,1.5154
EURCAD,20031112,164300,1.5153,1.5158,1.5153,1.5156
EURCAD,20031112,164400,1.5155,1.5155,1.5153,1.5154
EURCAD,20031112,164500,1.5155,1.5160,1.5155,1.5160
EURCAD,20031112,164600,1.5159,1.5162,1.5158,1.5162
EURCAD,20031112,164700,1.5161,1.5162,1.5158,1.5158
EURCAD,20031112,164800,1.5159,1.5161,1.5157,1.5157
EURCAD,20031112,164900,1.5156,1.5156,1.5152,1.5152
EURCAD,20031112,165000,1.5151,1.5151,1.5149,1.5151
EURCAD,20031112,165100,1.5150,1.5150,1.5140,1.5140
EURCAD,20031112,165200,1.5137,1.5143,1.5137,1.5143
EURCAD,20031112,165300,1.5142,1.5142,1.5132,1.5132
EURCAD,20031112,165400,1.5134,1.5134,1.5129,1.5133
EURCAD,20031112,165500,1.5132,1.5134,1.5132,1.5134
EURCAD,20031112,165600,1.5133,1.5137,1.5133,1.5137
EURCAD,20031112,165700,1.5136,1.5137,1.5135,1.5137
EURCAD,20031112,165800,1.5136,1.5136,1.5132,1.5134
EURCAD,20031112,165900,1.5137,1.5138,1.5134,1.5136
EURCAD,20031112,170000,1.5135,1.5135,1.5130,1.5131
EURCAD,20031112,170100,1.5132,1.5133,1.5131,1.5133
EURCAD,20031112,170200,1.5135,1.5135,1.5128,1.5129
EURCAD,20031112,170300,1.5126,1.5126,1.5123,1.5123
EURCAD,20031112,170400,1.5124,1.5125,1.5113,1.5113
EURCAD,20031112,170500,1.5109,1.5109,1.5101,1.5109
EURCAD,20031112,170600,1.5108,1.5110,1.5106,1.5106
EURCAD,20031112,170700,1.5107,1.5115,1.5107,1.5114
EURCAD,20031112,170800,1.5115,1.5116,1.5113,1.5115
EURCAD,20031112,170900,1.5114,1.5117,1.5114,1.5117
EURCAD,20031112,171000,1.5116,1.5119,1.5116,1.5119
EURCAD,20031112,171100,1.5120,1.5125,1.5120,1.5123
EURCAD,20031112,171200,1.5122,1.5128,1.5122,1.5126
EURCAD,20031112,171300,1.5125,1.5125,1.5121,1.5121
EURCAD,20031112,171400,1.5122,1.5124,1.5122,1.5124
EURCAD,20031112,171500,1.5125,1.5127,1.5124,1.5125
EURCAD,20031112,171600,1.5126,1.5131,1.5126,1.5131
EURCAD,20031112,171700,1.5130,1.5130,1.5130,1.5130
EURCAD,20031112,171800,1.5129,1.5129,1.5124,1.5125
EURCAD,20031112,171900,1.5124,1.5125,1.5124,1.5124
EURCAD,20031112,172000,1.5123,1.5123,1.5123,1.5123
EURCAD,20031112,172100,1.5122,1.5123,1.5120,1.5120
EURCAD,20031112,172200,1.5121,1.5124,1.5121,1.5121
EURCAD,20031112,172300,1.5120,1.5127,1.5120,1.5127
EURCAD,20031112,172400,1.5126,1.5127,1.5125,1.5127
EURCAD,20031112,172500,1.5128,1.5128,1.5124,1.5124
EURCAD,20031112,172600,1.5123,1.5127,1.5123,1.5127
EURCAD,20031112,172700,1.5126,1.5129,1.5126,1.5127
EURCAD,20031112,172800,1.5128,1.5129,1.5126,1.5127
EURCAD,20031112,172900,1.5125,1.5126,1.5124,1.5124
EURCAD,20031112,173000,1.5123,1.5123,1.5119,1.5119
EURCAD,20031112,173100,1.5118,1.5118,1.5112,1.5113
EURCAD,20031112,173200,1.5112,1.5116,1.5112,1.5116
EURCAD,20031112,173300,1.5117,1.5120,1.5116,1.5120
EURCAD,20031112,173400,1.5121,1.5121,1.5119,1.5120
EURCAD,20031112,173500,1.5119,1.5119,1.5115,1.5115
EURCAD,20031112,173600,1.5116,1.5118,1.5115,1.5116
EURCAD,20031112,173700,1.5115,1.5118,1.5115,1.5118
EURCAD,20031112,173800,1.5119,1.5119,1.5117,1.5118
EURCAD,20031112,173900,1.5117,1.5121,1.5117,1.5119
EURCAD,20031112,174000,1.5123,1.5128,1.5123,1.5127
EURCAD,20031112,174100,1.5128,1.5131,1.5127,1.5129
EURCAD,20031112,174200,1.5128,1.5129,1.5127,1.5128
EURCAD,20031112,174300,1.5129,1.5132,1.5128,1.5132
EURCAD,20031112,174400,1.5133,1.5138,1.5133,1.5138
EURCAD,20031112,174500,1.5139,1.5140,1.5136,1.5137
EURCAD,20031112,174600,1.5138,1.5139,1.5136,1.5136
EURCAD,20031112,174700,1.5135,1.5137,1.5134,1.5137
EURCAD,20031112,174800,1.5138,1.5139,1.5136,1.5136
EURCAD,20031112,174900,1.5137,1.5138,1.5134,1.5135
EURCAD,20031112,175000,1.5134,1.5135,1.5133,1.5135
EURCAD,20031112,175100,1.5136,1.5145,1.5136,1.5145
EURCAD,20031112,175200,1.5146,1.5148,1.5146,1.5148
EURCAD,20031112,175300,1.5147,1.5147,1.5144,1.5144
EURCAD,20031112,175400,1.5143,1.5143,1.5136,1.5138
EURCAD,20031112,175500,1.5139,1.5143,1.5139,1.5143
EURCAD,20031112,175600,1.5144,1.5144,1.5136,1.5137
EURCAD,20031112,175700,1.5138,1.5141,1.5138,1.5141
EURCAD,20031112,175800,1.5142,1.5143,1.5141,1.5142
EURCAD,20031112,175900,1.5143,1.5145,1.5142,1.5144
EURCAD,20031112,180000,1.5143,1.5143,1.5137,1.5138
EURCAD,20031112,180100,1.5139,1.5140,1.5139,1.5139
EURCAD,20031112,180200,1.5140,1.5145,1.5140,1.5145
EURCAD,20031112,180300,1.5144,1.5150,1.5143,1.5148
EURCAD,20031112,180400,1.5149,1.5149,1.5145,1.5146
EURCAD,20031112,180500,1.5147,1.5150,1.5147,1.5150
EURCAD,20031112,180600,1.5149,1.5152,1.5149,1.5150
EURCAD,20031112,180700,1.5151,1.5156,1.5151,1.5156
EURCAD,20031112,180800,1.5157,1.5157,1.5155,1.5156
EURCAD,20031112,180900,1.5155,1.5155,1.5152,1.5153
EURCAD,20031112,181000,1.5152,1.5154,1.5150,1.5150
EURCAD,20031112,181100,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,181200,1.5152,1.5152,1.5150,1.5150
EURCAD,20031112,181300,1.5151,1.5152,1.5147,1.5147
EURCAD,20031112,181400,1.5146,1.5147,1.5146,1.5146
EURCAD,20031112,181500,1.5145,1.5147,1.5145,1.5147
EURCAD,20031112,181600,1.5146,1.5149,1.5146,1.5149
EURCAD,20031112,181700,1.5148,1.5148,1.5145,1.5148
EURCAD,20031112,181800,1.5150,1.5152,1.5150,1.5152
EURCAD,20031112,181900,1.5153,1.5153,1.5152,1.5152
EURCAD,20031112,182000,1.5153,1.5154,1.5151,1.5151
EURCAD,20031112,182100,1.5152,1.5154,1.5151,1.5151
EURCAD,20031112,182200,1.5150,1.5153,1.5150,1.5153
EURCAD,20031112,182300,1.5152,1.5152,1.5149,1.5150
EURCAD,20031112,182400,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,182500,1.5152,1.5153,1.5152,1.5153
EURCAD,20031112,182600,1.5154,1.5155,1.5154,1.5154
EURCAD,20031112,182700,1.5153,1.5154,1.5153,1.5154
EURCAD,20031112,182800,1.5155,1.5156,1.5155,1.5155
EURCAD,20031112,182900,1.5156,1.5157,1.5156,1.5157
EURCAD,20031112,183000,1.5156,1.5164,1.5156,1.5164
EURCAD,20031112,183100,1.5165,1.5165,1.5161,1.5162
EURCAD,20031112,183200,1.5161,1.5163,1.5159,1.5163
EURCAD,20031112,183300,1.5162,1.5164,1.5162,1.5164
EURCAD,20031112,183400,1.5163,1.5164,1.5160,1.5161
EURCAD,20031112,183500,1.5159,1.5159,1.5156,1.5157
EURCAD,20031112,183600,1.5158,1.5160,1.5157,1.5157
EURCAD,20031112,183700,1.5158,1.5161,1.5158,1.5158
EURCAD,20031112,183800,1.5159,1.5159,1.5157,1.5158
EURCAD,20031112,183900,1.5159,1.5159,1.5153,1.5153
EURCAD,20031112,184000,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,184100,1.5154,1.5154,1.5153,1.5154
EURCAD,20031112,184200,1.5155,1.5162,1.5155,1.5160
EURCAD,20031112,184300,1.5159,1.5159,1.5158,1.5158
EURCAD,20031112,184400,1.5159,1.5161,1.5159,1.5160
EURCAD,20031112,184500,1.5161,1.5168,1.5161,1.5168
EURCAD,20031112,184600,1.5169,1.5171,1.5169,1.5170
EURCAD,20031112,184700,1.5171,1.5172,1.5171,1.5171
EURCAD,20031112,184800,1.5172,1.5172,1.5171,1.5171
EURCAD,20031112,184900,1.5172,1.5174,1.5172,1.5174
EURCAD,20031112,185100,1.5175,1.5176,1.5173,1.5173
EURCAD,20031112,185200,1.5172,1.5173,1.5172,1.5172
EURCAD,20031112,185300,1.5171,1.5171,1.5167,1.5169
EURCAD,20031112,185400,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,185500,1.5166,1.5168,1.5166,1.5167
EURCAD,20031112,185600,1.5166,1.5166,1.5163,1.5164
EURCAD,20031112,185700,1.5165,1.5167,1.5165,1.5167
EURCAD,20031112,185800,1.5166,1.5166,1.5163,1.5163
EURCAD,20031112,185900,1.5162,1.5162,1.5161,1.5161
EURCAD,20031112,190000,1.5162,1.5165,1.5162,1.5165
EURCAD,20031112,190100,1.5164,1.5164,1.5162,1.5162
EURCAD,20031112,190200,1.5163,1.5164,1.5163,1.5163
EURCAD,20031112,190300,1.5162,1.5162,1.5160,1.5160
EURCAD,20031112,190400,1.5159,1.5161,1.5159,1.5161
EURCAD,20031112,190500,1.5160,1.5160,1.5158,1.5158
EURCAD,20031112,190600,1.5160,1.5161,1.5160,1.5160
EURCAD,20031112,190700,1.5161,1.5166,1.5160,1.5166
EURCAD,20031112,190800,1.5165,1.5165,1.5161,1.5161
EURCAD,20031112,190900,1.5162,1.5163,1.5161,1.5161
EURCAD,20031112,191000,1.5162,1.5168,1.5162,1.5168
EURCAD,20031112,191100,1.5167,1.5167,1.5163,1.5163
EURCAD,20031112,191300,1.5164,1.5164,1.5162,1.5162
EURCAD,20031112,191400,1.5163,1.5167,1.5163,1.5167
EURCAD,20031112,191500,1.5166,1.5166,1.5161,1.5162
EURCAD,20031112,191600,1.5163,1.5168,1.5163,1.5167
EURCAD,20031112,191700,1.5168,1.5172,1.5168,1.5171
EURCAD,20031112,191800,1.5170,1.5170,1.5165,1.5165
EURCAD,20031112,191900,1.5166,1.5170,1.5166,1.5170
EURCAD,20031112,192000,1.5169,1.5169,1.5165,1.5166
EURCAD,20031112,192100,1.5165,1.5166,1.5164,1.5164
EURCAD,20031112,192200,1.5163,1.5163,1.5162,1.5162
EURCAD,20031112,192300,1.5163,1.5164,1.5163,1.5163
EURCAD,20031112,192400,1.5164,1.5165,1.5164,1.5165
EURCAD,20031112,192500,1.5164,1.5164,1.5162,1.5164
EURCAD,20031112,192600,1.5165,1.5165,1.5164,1.5164
EURCAD,20031112,192700,1.5163,1.5166,1.5163,1.5166
EURCAD,20031112,192800,1.5165,1.5166,1.5163,1.5163
EURCAD,20031112,192900,1.5164,1.5165,1.5163,1.5163
EURCAD,20031112,193000,1.5162,1.5162,1.5161,1.5161
EURCAD,20031112,193100,1.5160,1.5162,1.5160,1.5162
EURCAD,20031112,193200,1.5161,1.5165,1.5161,1.5165
EURCAD,20031112,193300,1.5164,1.5167,1.5164,1.5167
EURCAD,20031112,193400,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,193500,1.5166,1.5167,1.5165,1.5166
EURCAD,20031112,193600,1.5165,1.5165,1.5161,1.5161
EURCAD,20031112,193700,1.5162,1.5162,1.5162,1.5162
EURCAD,20031112,193800,1.5161,1.5161,1.5160,1.5160
EURCAD,20031112,193900,1.5159,1.5159,1.5158,1.5159
EURCAD,20031112,194000,1.5158,1.5162,1.5158,1.5158
EURCAD,20031112,194100,1.5159,1.5163,1.5159,1.5162
EURCAD,20031112,194200,1.5161,1.5163,1.5158,1.5163
EURCAD,20031112,194300,1.5164,1.5165,1.5164,1.5164
EURCAD,20031112,194400,1.5163,1.5164,1.5163,1.5164
EURCAD,20031112,194500,1.5165,1.5168,1.5164,1.5164
EURCAD,20031112,194600,1.5163,1.5164,1.5161,1.5164
EURCAD,20031112,194700,1.5163,1.5163,1.5159,1.5161
EURCAD,20031112,194800,1.5160,1.5165,1.5160,1.5165
EURCAD,20031112,194900,1.5164,1.5165,1.5164,1.5164
EURCAD,20031112,195000,1.5165,1.5165,1.5162,1.5162
EURCAD,20031112,195100,1.5161,1.5162,1.5158,1.5158
EURCAD,20031112,195200,1.5159,1.5160,1.5158,1.5160
EURCAD,20031112,195300,1.5159,1.5164,1.5159,1.5163
EURCAD,20031112,195400,1.5162,1.5162,1.5160,1.5160
EURCAD,20031112,195500,1.5159,1.5161,1.5159,1.5161
EURCAD,20031112,195600,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,195700,1.5160,1.5163,1.5160,1.5163
EURCAD,20031112,195800,1.5164,1.5166,1.5163,1.5164
EURCAD,20031112,195900,1.5165,1.5165,1.5163,1.5163
EURCAD,20031112,200000,1.5164,1.5165,1.5164,1.5165
EURCAD,20031112,200100,1.5164,1.5164,1.5162,1.5162
EURCAD,20031112,200200,1.5163,1.5163,1.5163,1.5163
EURCAD,20031112,200300,1.5162,1.5162,1.5160,1.5162
EURCAD,20031112,200400,1.5161,1.5162,1.5161,1.5162
EURCAD,20031112,200600,1.5163,1.5164,1.5162,1.5162
EURCAD,20031112,200700,1.5163,1.5163,1.5162,1.5162
EURCAD,20031112,200800,1.5161,1.5162,1.5160,1.5162
EURCAD,20031112,200900,1.5161,1.5161,1.5161,1.5161
EURCAD,20031112,201000,1.5160,1.5161,1.5159,1.5160
EURCAD,20031112,201100,1.5159,1.5159,1.5157,1.5157
EURCAD,20031112,201200,1.5156,1.5156,1.5155,1.5155
EURCAD,20031112,201300,1.5156,1.5156,1.5150,1.5153
EURCAD,20031112,201400,1.5154,1.5154,1.5151,1.5152
EURCAD,20031112,201500,1.5151,1.5151,1.5151,1.5151
EURCAD,20031112,201600,1.5152,1.5153,1.5146,1.5146
EURCAD,20031112,201700,1.5147,1.5149,1.5146,1.5148
EURCAD,20031112,201800,1.5149,1.5150,1.5148,1.5148
EURCAD,20031112,201900,1.5147,1.5148,1.5146,1.5148
EURCAD,20031112,202000,1.5147,1.5148,1.5145,1.5145
EURCAD,20031112,202100,1.5146,1.5152,1.5146,1.5152
EURCAD,20031112,202200,1.5151,1.5151,1.5148,1.5150
EURCAD,20031112,202300,1.5151,1.5157,1.5151,1.5157
EURCAD,20031112,202400,1.5156,1.5156,1.5153,1.5154
EURCAD,20031112,202500,1.5153,1.5154,1.5151,1.5154
EURCAD,20031112,202700,1.5153,1.5156,1.5152,1.5156
EURCAD,20031112,202800,1.5155,1.5155,1.5155,1.5155
EURCAD,20031112,202900,1.5154,1.5154,1.5151,1.5152
EURCAD,20031112,203000,1.5153,1.5158,1.5153,1.5156
EURCAD,20031112,203100,1.5154,1.5155,1.5153,1.5155
EURCAD,20031112,203200,1.5156,1.5157,1.5155,1.5157
EURCAD,20031112,203300,1.5156,1.5157,1.5155,1.5155
EURCAD,20031112,203400,1.5156,1.5156,1.5155,1.5156
EURCAD,20031112,203500,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,203600,1.5155,1.5158,1.5155,1.5156
EURCAD,20031112,203700,1.5157,1.5157,1.5152,1.5152
EURCAD,20031112,203800,1.5153,1.5154,1.5152,1.5152
EURCAD,20031112,203900,1.5151,1.5151,1.5149,1.5150
EURCAD,20031112,204000,1.5149,1.5154,1.5149,1.5154
EURCAD,20031112,204100,1.5155,1.5157,1.5154,1.5156
EURCAD,20031112,204200,1.5155,1.5156,1.5154,1.5155
EURCAD,20031112,204300,1.5154,1.5154,1.5153,1.5154
EURCAD,20031112,204400,1.5153,1.5157,1.5153,1.5156
EURCAD,20031112,204500,1.5155,1.5155,1.5153,1.5154
EURCAD,20031112,204600,1.5153,1.5154,1.5152,1.5154
EURCAD,20031112,204700,1.5153,1.5156,1.5153,1.5154
EURCAD,20031112,204800,1.5153,1.5154,1.5152,1.5153
EURCAD,20031112,204900,1.5152,1.5153,1.5151,1.5153
EURCAD,20031112,205000,1.5152,1.5154,1.5152,1.5154
EURCAD,20031112,205100,1.5153,1.5155,1.5153,1.5153
EURCAD,20031112,205200,1.5154,1.5154,1.5152,1.5152
EURCAD,20031112,205300,1.5153,1.5154,1.5153,1.5154
EURCAD,20031112,205400,1.5153,1.5153,1.5151,1.5151
EURCAD,20031112,205500,1.5152,1.5152,1.5151,1.5152
EURCAD,20031112,205600,1.5151,1.5153,1.5151,1.5153
EURCAD,20031112,205700,1.5152,1.5153,1.5151,1.5152
EURCAD,20031112,205800,1.5153,1.5153,1.5151,1.5151
EURCAD,20031112,205900,1.5152,1.5155,1.5151,1.5151
EURCAD,20031112,210000,1.5152,1.5152,1.5149,1.5152
EURCAD,20031112,210100,1.5153,1.5157,1.5152,1.5156
EURCAD,20031112,210200,1.5157,1.5157,1.5153,1.5153
EURCAD,20031112,210300,1.5152,1.5154,1.5152,1.5153
EURCAD,20031112,210400,1.5154,1.5155,1.5153,1.5155
EURCAD,20031112,210500,1.5156,1.5156,1.5154,1.5155
EURCAD,20031112,210600,1.5156,1.5158,1.5155,1.5158
EURCAD,20031112,210700,1.5157,1.5157,1.5157,1.5157
EURCAD,20031112,210800,1.5156,1.5156,1.5151,1.5153
EURCAD,20031112,210900,1.5152,1.5152,1.5150,1.5150
EURCAD,20031112,211000,1.5149,1.5149,1.5147,1.5148
EURCAD,20031112,211100,1.5147,1.5147,1.5146,1.5146
EURCAD,20031112,211300,1.5147,1.5147,1.5147,1.5147
EURCAD,20031112,211400,1.5148,1.5148,1.5147,1.5147
EURCAD,20031112,211500,1.5148,1.5150,1.5148,1.5150
EURCAD,20031112,211600,1.5151,1.5154,1.5151,1.5153
EURCAD,20031112,211700,1.5152,1.5154,1.5152,1.5152
EURCAD,20031112,211800,1.5153,1.5157,1.5153,1.5156
EURCAD,20031112,211900,1.5155,1.5156,1.5152,1.5156
EURCAD,20031112,212000,1.5157,1.5157,1.5156,1.5157
EURCAD,20031112,212100,1.5156,1.5157,1.5156,1.5156
EURCAD,20031112,212200,1.5157,1.5157,1.5156,1.5157
EURCAD,20031112,212300,1.5156,1.5158,1.5156,1.5158
EURCAD,20031112,212400,1.5157,1.5158,1.5157,1.5157
EURCAD,20031112,212500,1.5158,1.5158,1.5157,1.5157
EURCAD,20031112,212600,1.5158,1.5158,1.5157,1.5158
EURCAD,20031112,212700,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,213000,1.5157,1.5158,1.5156,1.5156
EURCAD,20031112,213200,1.5157,1.5157,1.5156,1.5156
EURCAD,20031112,213300,1.5155,1.5155,1.5155,1.5155
EURCAD,20031112,213400,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,213500,1.5154,1.5155,1.5154,1.5154
EURCAD,20031112,213600,1.5155,1.5155,1.5154,1.5154
EURCAD,20031112,213700,1.5155,1.5156,1.5155,1.5156
EURCAD,20031112,213800,1.5155,1.5155,1.5155,1.5155
EURCAD,20031112,213900,1.5156,1.5156,1.5155,1.5155
EURCAD,20031112,214100,1.5154,1.5154,1.5153,1.5153
EURCAD,20031112,214300,1.5154,1.5160,1.5154,1.5159
EURCAD,20031112,214400,1.5162,1.5164,1.5159,1.5164
EURCAD,20031112,214500,1.5165,1.5165,1.5159,1.5159
EURCAD,20031112,214600,1.5160,1.5162,1.5160,1.5161
EURCAD,20031112,214700,1.5162,1.5167,1.5162,1.5166
EURCAD,20031112,214800,1.5167,1.5172,1.5167,1.5172
EURCAD,20031112,214900,1.5171,1.5173,1.5171,1.5173
EURCAD,20031112,215000,1.5172,1.5172,1.5172,1.5172
EURCAD,20031112,215100,1.5171,1.5172,1.5168,1.5168
EURCAD,20031112,215300,1.5169,1.5169,1.5169,1.5169
EURCAD,20031112,215400,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,215500,1.5167,1.5167,1.5166,1.5167
EURCAD,20031112,215600,1.5166,1.5166,1.5165,1.5165
EURCAD,20031112,215700,1.5166,1.5168,1.5166,1.5168
EURCAD,20031112,215800,1.5169,1.5171,1.5169,1.5171
EURCAD,20031112,215900,1.5170,1.5170,1.5169,1.5169
EURCAD,20031112,220000,1.5170,1.5175,1.5170,1.5173
EURCAD,20031112,220100,1.5172,1.5173,1.5171,1.5173
EURCAD,20031112,220200,1.5172,1.5174,1.5172,1.5174
EURCAD,20031112,220300,1.5173,1.5173,1.5170,1.5170
EURCAD,20031112,220400,1.5169,1.5170,1.5168,1.5169
EURCAD,20031112,220500,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,220600,1.5166,1.5167,1.5165,1.5167
EURCAD,20031112,220800,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,220900,1.5167,1.5168,1.5167,1.5168
EURCAD,20031112,221000,1.5167,1.5168,1.5166,1.5168
EURCAD,20031112,221100,1.5169,1.5170,1.5169,1.5170
EURCAD,20031112,221200,1.5169,1.5169,1.5168,1.5169
EURCAD,20031112,221300,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,221400,1.5167,1.5168,1.5167,1.5168
EURCAD,20031112,221700,1.5167,1.5168,1.5167,1.5168
EURCAD,20031112,222000,1.5169,1.5169,1.5166,1.5166
EURCAD,20031112,222200,1.5165,1.5166,1.5164,1.5165
EURCAD,20031112,222300,1.5164,1.5166,1.5164,1.5166
EURCAD,20031112,222400,1.5165,1.5166,1.5164,1.5166
EURCAD,20031112,222600,1.5167,1.5171,1.5167,1.5170
EURCAD,20031112,222700,1.5169,1.5170,1.5168,1.5170
EURCAD,20031112,222800,1.5169,1.5170,1.5168,1.5168
EURCAD,20031112,222900,1.5167,1.5167,1.5164,1.5164
EURCAD,20031112,223000,1.5165,1.5165,1.5164,1.5164
EURCAD,20031112,223200,1.5163,1.5163,1.5163,1.5163
EURCAD,20031112,223300,1.5162,1.5163,1.5162,1.5163
EURCAD,20031112,223400,1.5162,1.5164,1.5162,1.5164
EURCAD,20031112,223500,1.5165,1.5166,1.5165,1.5166
EURCAD,20031112,223600,1.5165,1.5170,1.5165,1.5170
EURCAD,20031112,223700,1.5169,1.5172,1.5169,1.5171
EURCAD,20031112,223800,1.5172,1.5172,1.5169,1.5169
EURCAD,20031112,224000,1.5170,1.5170,1.5170,1.5170
EURCAD,20031112,224100,1.5169,1.5171,1.5169,1.5169
EURCAD,20031112,224200,1.5168,1.5170,1.5167,1.5170
EURCAD,20031112,224300,1.5171,1.5171,1.5171,1.5171
EURCAD,20031112,224400,1.5170,1.5170,1.5169,1.5169
EURCAD,20031112,224500,1.5168,1.5170,1.5168,1.5170
EURCAD,20031112,224600,1.5169,1.5169,1.5166,1.5166
EURCAD,20031112,224700,1.5165,1.5169,1.5165,1.5169
EURCAD,20031112,224800,1.5170,1.5170,1.5169,1.5170
EURCAD,20031112,224900,1.5171,1.5171,1.5166,1.5166
EURCAD,20031112,225000,1.5165,1.5167,1.5165,1.5165
EURCAD,20031112,225100,1.5166,1.5167,1.5165,1.5167
EURCAD,20031112,225200,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,225300,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,225400,1.5166,1.5166,1.5166,1.5166
EURCAD,20031112,225500,1.5167,1.5167,1.5165,1.5165
EURCAD,20031112,225600,1.5166,1.5170,1.5165,1.5170
EURCAD,20031112,225700,1.5169,1.5171,1.5169,1.5169
EURCAD,20031112,225800,1.5168,1.5169,1.5168,1.5169
EURCAD,20031112,225900,1.5168,1.5168,1.5167,1.5168
EURCAD,20031112,230000,1.5167,1.5167,1.5166,1.5167
EURCAD,20031112,230200,1.5168,1.5168,1.5167,1.5167
EURCAD,20031112,230300,1.5166,1.5166,1.5165,1.5165
EURCAD,20031112,230400,1.5164,1.5164,1.5164,1.5164
EURCAD,20031112,230500,1.5165,1.5166,1.5165,1.5166
EURCAD,20031112,230600,1.5167,1.5167,1.5166,1.5166
EURCAD,20031112,231000,1.5167,1.5167,1.5166,1.5166
EURCAD,20031112,231100,1.5165,1.5165,1.5164,1.5164
EURCAD,20031112,231400,1.5163,1.5163,1.5161,1.5161
EURCAD,20031112,231600,1.5162,1.5162,1.5162,1.5162
EURCAD,20031112,231700,1.5163,1.5163,1.5163,1.5163
EURCAD,20031112,231800,1.5164,1.5165,1.5164,1.5165
EURCAD,20031112,231900,1.5166,1.5167,1.5166,1.5167
EURCAD,20031112,232300,1.5168,1.5168,1.5168,1.5168
EURCAD,20031112,232500,1.5169,1.5169,1.5167,1.5167
EURCAD,20031112,232600,1.5166,1.5167,1.5166,1.5167
EURCAD,20031112,232800,1.5166,1.5166,1.5164,1.5164
EURCAD,20031112,232900,1.5165,1.5165,1.5165,1.5165
EURCAD,20031112,233300,1.5164,1.5164,1.5164,1.5164
EURCAD,20031112,233400,1.5165,1.5165,1.5164,1.5164
EURCAD,20031112,233500,1.5165,1.5165,1.5165,1.5165
EURCAD,20031112,233600,1.5164,1.5164,1.5164,1.5164
EURCAD,20031112,233700,1.5163,1.5163,1.5163,1.5163
EURCAD,20031112,233900,1.5164,1.5164,1.5163,1.5163
EURCAD,20031112,234200,1.5164,1.5164,1.5163,1.5163
EURCAD,20031112,234300,1.5162,1.5162,1.5161,1.5161
EURCAD,20031112,234400,1.5160,1.5161,1.5160,1.5161
EURCAD,20031112,234500,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,234600,1.5159,1.5160,1.5159,1.5159
EURCAD,20031112,234700,1.5160,1.5160,1.5159,1.5159
EURCAD,20031112,234800,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,235200,1.5159,1.5159,1.5159,1.5159
EURCAD,20031112,235400,1.5160,1.5160,1.5160,1.5160
EURCAD,20031112,235500,1.5161,1.5161,1.5161,1.5161
EURCAD,20031112,235700,1.5160,1.5160,1.5160,1.5160
EURCAD,20031113,000000,1.5161,1.5161,1.5161,1.5161
AUDUSD,20031112,000100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,000200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,000500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,000900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,001100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031112,001500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,002000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,002100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,002200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,002300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20031112,002800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,002900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,003100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031112,003200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,003700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,004200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,004400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,004700,0.7140,0.7140,0.7135,0.7135
AUDUSD,20031112,004800,0.7136,0.7139,0.7136,0.7139
AUDUSD,20031112,005000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20031112,005100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20031112,005300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031112,005500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20031112,005600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20031112,005700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031112,010200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031112,010300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20031112,010600,0.7140,0.7141,0.7139,0.7139
AUDUSD,20031112,010800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031112,011200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,011700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,011900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,012400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031112,012500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,012600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,013100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,013400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20031112,013600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,013900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,014000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031112,014200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,014500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031112,015000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20031112,015200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,015300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20031112,015400,0.7141,0.7143,0.7141,0.7143
AUDUSD,20031112,015500,0.7144,0.7146,0.7144,0.7145
AUDUSD,20031112,015600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031112,015800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,015900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,020000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,020500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,020600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,020900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031112,021100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20031112,021300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,021400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20031112,021700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031112,022100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,022200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,022400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,022600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,022700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20031112,023200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,023700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,023900,0.7144,0.7149,0.7144,0.7147
AUDUSD,20031112,024000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,024100,0.7147,0.7147,0.7145,0.7145
AUDUSD,20031112,024500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031112,024600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,025000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,025100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,025300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,025600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,025700,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031112,025800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,025900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031112,030000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,030300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,030500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,031000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,031500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,031900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,032300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,032400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,032900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,033400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,033700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,034000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,034300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031112,034600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,034800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,035200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,035600,0.7149,0.7151,0.7149,0.7151
AUDUSD,20031112,035800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,035900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,040000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,040100,0.7154,0.7154,0.7153,0.7154
AUDUSD,20031112,040300,0.7155,0.7156,0.7155,0.7155
AUDUSD,20031112,040400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,040600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20031112,040800,0.7155,0.7158,0.7155,0.7157
AUDUSD,20031112,040900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031112,041100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031112,041400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031112,041500,0.7159,0.7159,0.7157,0.7158
AUDUSD,20031112,041600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031112,041800,0.7156,0.7156,0.7152,0.7152
AUDUSD,20031112,041900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,042200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,042400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,042600,0.7153,0.7153,0.7152,0.7153
AUDUSD,20031112,042700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,043000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,043100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,043300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,043400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,043600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,044100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,044200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,044300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,044400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,044900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,045200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,045300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,045400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,045600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,045900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,050100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,050200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,050300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,050400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,050500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,050600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,050800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,051000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,051100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031112,051200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,051600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,052100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,052200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,052300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,052500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031112,052800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,053000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031112,053100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031112,053300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,053600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031112,053800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031112,053900,0.7156,0.7157,0.7156,0.7156
AUDUSD,20031112,054100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031112,054500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031112,055000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20031112,055100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,055600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,055700,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031112,055800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,055900,0.7155,0.7155,0.7152,0.7152
AUDUSD,20031112,060000,0.7151,0.7152,0.7151,0.7151
AUDUSD,20031112,060100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031112,060200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,060300,0.7152,0.7154,0.7152,0.7153
AUDUSD,20031112,060400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,060500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031112,060600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,060700,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,060800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,060900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,061300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,061400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,061800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,061900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20031112,062000,0.7146,0.7149,0.7145,0.7149
AUDUSD,20031112,062100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,062200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031112,062400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,062500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,062800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,062900,0.7149,0.7149,0.7147,0.7148
AUDUSD,20031112,063300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,063600,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031112,063700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,064100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,064200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031112,064300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,064800,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031112,065300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,065500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,065600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,065700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,065900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,070000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,070100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031112,070400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,070600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031112,070700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031112,070800,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031112,070900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,071000,0.7147,0.7148,0.7147,0.7147
AUDUSD,20031112,071100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,071200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031112,071400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,071900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,072400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,072700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,073200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,073700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,074000,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031112,074100,0.7146,0.7146,0.7144,0.7144
AUDUSD,20031112,074600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,074800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,074900,0.7144,0.7145,0.7144,0.7144
AUDUSD,20031112,075000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,075400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,075900,0.7146,0.7146,0.7145,0.7146
AUDUSD,20031112,080000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,080100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,080200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031112,080300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031112,080600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,080700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031112,080800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,080900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,081000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031112,081100,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031112,081200,0.7144,0.7144,0.7141,0.7141
AUDUSD,20031112,081300,0.7140,0.7143,0.7140,0.7142
AUDUSD,20031112,081500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,081600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,081700,0.7141,0.7143,0.7141,0.7143
AUDUSD,20031112,081800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031112,081900,0.7144,0.7146,0.7144,0.7146
AUDUSD,20031112,082000,0.7145,0.7146,0.7145,0.7145
AUDUSD,20031112,082100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031112,082200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,082400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,082500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031112,082800,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031112,082900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,083100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,083200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031112,083300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,083400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,083500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,083600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,083700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,083800,0.7146,0.7147,0.7145,0.7147
AUDUSD,20031112,083900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,084000,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,084100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,084300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031112,084700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,084800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,085000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,085100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,085400,0.7146,0.7146,0.7144,0.7144
AUDUSD,20031112,085500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031112,085600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031112,085800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,085900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,090100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,090600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,090900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,091000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,091100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,091200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,091300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,091400,0.7147,0.7149,0.7147,0.7148
AUDUSD,20031112,091500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,091600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,091700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,091900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,092000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,092100,0.7148,0.7149,0.7148,0.7148
AUDUSD,20031112,092200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,092500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,092600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20031112,092700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,092800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031112,092900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,093000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20031112,093200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031112,093300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20031112,093400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20031112,093700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20031112,094000,0.7140,0.7140,0.7136,0.7136
AUDUSD,20031112,094100,0.7137,0.7140,0.7137,0.7140
AUDUSD,20031112,094200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20031112,094400,0.7138,0.7138,0.7135,0.7135
AUDUSD,20031112,094500,0.7134,0.7134,0.7132,0.7132
AUDUSD,20031112,094600,0.7131,0.7132,0.7130,0.7132
AUDUSD,20031112,094700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20031112,094800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20031112,094900,0.7132,0.7132,0.7130,0.7130
AUDUSD,20031112,095000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20031112,095100,0.7130,0.7130,0.7125,0.7125
AUDUSD,20031112,095200,0.7124,0.7125,0.7122,0.7125
AUDUSD,20031112,095300,0.7124,0.7128,0.7122,0.7128
AUDUSD,20031112,095400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20031112,095500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20031112,095600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20031112,095700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20031112,095800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20031112,095900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20031112,100000,0.7129,0.7131,0.7129,0.7131
AUDUSD,20031112,100100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031112,100300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20031112,100400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20031112,100500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031112,100600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20031112,100800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031112,100900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20031112,101000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20031112,101200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20031112,101300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20031112,101400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20031112,101600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20031112,101700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20031112,101900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20031112,102000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20031112,102100,0.7137,0.7138,0.7136,0.7138
AUDUSD,20031112,102200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20031112,102300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20031112,102400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20031112,102500,0.7144,0.7145,0.7144,0.7144
AUDUSD,20031112,102600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20031112,102700,0.7145,0.7145,0.7143,0.7145
AUDUSD,20031112,102800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031112,102900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20031112,103000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,103100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,103300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20031112,103500,0.7145,0.7145,0.7144,0.7145
AUDUSD,20031112,103600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20031112,103700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20031112,103800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20031112,103900,0.7147,0.7147,0.7145,0.7145
AUDUSD,20031112,104400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,104700,0.7146,0.7147,0.7145,0.7146
AUDUSD,20031112,104800,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031112,104900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,105000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,105200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,105300,0.7150,0.7151,0.7149,0.7151
AUDUSD,20031112,105500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,105800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,105900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,110000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,110200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,110400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,110500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,110800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20031112,110900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,111000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,111100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,111200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031112,111300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,111500,0.7153,0.7156,0.7153,0.7156
AUDUSD,20031112,111600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,111700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,111900,0.7153,0.7155,0.7153,0.7154
AUDUSD,20031112,112100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,112200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,112400,0.7154,0.7154,0.7152,0.7152
AUDUSD,20031112,112500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,112600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,112700,0.7152,0.7152,0.7150,0.7150
AUDUSD,20031112,112800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,113000,0.7148,0.7148,0.7146,0.7146
AUDUSD,20031112,113100,0.7147,0.7149,0.7147,0.7148
AUDUSD,20031112,113200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,113300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20031112,113400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,113700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,113800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,114000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,114100,0.7151,0.7153,0.7151,0.7153
AUDUSD,20031112,114200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,114300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,114500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,114600,0.7154,0.7155,0.7151,0.7153
AUDUSD,20031112,114700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,114800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,114900,0.7153,0.7154,0.7153,0.7153
AUDUSD,20031112,115000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20031112,115100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,115200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,115300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20031112,115500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,115600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,115700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,115800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,115900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20031112,120000,0.7147,0.7150,0.7147,0.7150
AUDUSD,20031112,120100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,120200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031112,120400,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,120500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,120600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,120700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,120800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,121000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20031112,121100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20031112,121200,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031112,121600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,121700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,121800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20031112,121900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20031112,122000,0.7148,0.7148,0.7147,0.7148
AUDUSD,20031112,122300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,122400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,122500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,122800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,123000,0.7147,0.7149,0.7147,0.7147
AUDUSD,20031112,123100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20031112,123200,0.7146,0.7147,0.7146,0.7146
AUDUSD,20031112,123300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20031112,123500,0.7146,0.7150,0.7146,0.7148
AUDUSD,20031112,123700,0.7147,0.7149,0.7147,0.7149
AUDUSD,20031112,123800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20031112,123900,0.7149,0.7151,0.7149,0.7150
AUDUSD,20031112,124000,0.7151,0.7152,0.7150,0.7151
AUDUSD,20031112,124200,0.7152,0.7152,0.7150,0.7150
AUDUSD,20031112,124300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,124500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,124900,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031112,125100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,125300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,125400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,125500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,125600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,125700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,125900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20031112,130000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,130200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,130300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,130400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,130500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20031112,130900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,131100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,131300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,131800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20031112,131900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20031112,132000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,132100,0.7152,0.7155,0.7152,0.7155
AUDUSD,20031112,132300,0.7154,0.7156,0.7154,0.7155
AUDUSD,20031112,132500,0.7156,0.7156,0.7155,0.7156
AUDUSD,20031112,132600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031112,132700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031112,132800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,132900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,133000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031112,133200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20031112,133300,0.7157,0.7158,0.7156,0.7157
AUDUSD,20031112,133400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20031112,133500,0.7158,0.7160,0.7157,0.7157
AUDUSD,20031112,133600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,133800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031112,133900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,134000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,134200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,134300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20031112,134400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031112,134500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20031112,134600,0.7156,0.7156,0.7151,0.7151
AUDUSD,20031112,134700,0.7152,0.7152,0.7150,0.7151
AUDUSD,20031112,134800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,134900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,135100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20031112,135200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,135300,0.7152,0.7153,0.7152,0.7152
AUDUSD,20031112,135400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031112,135500,0.7155,0.7155,0.7154,0.7155
AUDUSD,20031112,135600,0.7154,0.7155,0.7153,0.7155
AUDUSD,20031112,135700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031112,135900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20031112,140100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,140200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,140400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,140500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,140700,0.7153,0.7154,0.7152,0.7153
AUDUSD,20031112,140800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,140900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,141000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031112,141300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20031112,141500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,141600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,141700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,141900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,142000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,142100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20031112,142300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,142400,0.7152,0.7154,0.7152,0.7153
AUDUSD,20031112,142500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,142600,0.7152,0.7152,0.7150,0.7150
AUDUSD,20031112,142700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,142800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20031112,143000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20031112,143200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,143300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,143400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20031112,143500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20031112,143600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,143700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20031112,143800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,144000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20031112,144100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,144400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20031112,144500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20031112,144700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20031112,144800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20031112,144900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20031112,145000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,145200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20031112,145300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,145400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20031112,145500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20031112,145800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,145900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20031112,150300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20031112,150400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20031112,150500,0.7155,0.7157,0.7155,0.7157
AUDUSD,20031112,150600,0.7156,0.7158,0.7156,0.7157
AUDUSD,20031112,150700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20031112,150800,0.7159,0.7167,0.7159,0.7167
AUDUSD,20031112,150900,0.7168,0.7168,0.7165,0.7167
AUDUSD,20031112,151000,0.7168,0.7172,0.7168,0.7171
AUDUSD,20031112,151100,0.7170,0.7171,0.7168,0.7168
AUDUSD,20031112,151200,0.7167,0.7168,0.7166,0.7168
AUDUSD,20031112,151300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031112,151400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031112,151700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031112,151800,0.7169,0.7169,0.7167,0.7167
AUDUSD,20031112,151900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031112,152100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031112,152200,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031112,152300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,152500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031112,152600,0.7165,0.7167,0.7165,0.7166
AUDUSD,20031112,152800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20031112,152900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20031112,153000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031112,153100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,153200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031112,153300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20031112,153400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20031112,153500,0.7164,0.7165,0.7163,0.7165
AUDUSD,20031112,153600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031112,153700,0.7166,0.7168,0.7166,0.7168
AUDUSD,20031112,153800,0.7169,0.7171,0.7169,0.7171
AUDUSD,20031112,153900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,154000,0.7169,0.7169,0.7167,0.7167
AUDUSD,20031112,154100,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031112,154200,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031112,154300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031112,154400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,154600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031112,154700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031112,154800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031112,154900,0.7169,0.7172,0.7168,0.7172
AUDUSD,20031112,155000,0.7173,0.7178,0.7173,0.7177
AUDUSD,20031112,155100,0.7176,0.7178,0.7175,0.7178
AUDUSD,20031112,155200,0.7179,0.7181,0.7179,0.7181
AUDUSD,20031112,155300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031112,155400,0.7180,0.7181,0.7180,0.7180
AUDUSD,20031112,155500,0.7179,0.7179,0.7176,0.7176
AUDUSD,20031112,155600,0.7175,0.7177,0.7174,0.7176
AUDUSD,20031112,155700,0.7175,0.7176,0.7175,0.7175
AUDUSD,20031112,155800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031112,155900,0.7174,0.7176,0.7174,0.7174
AUDUSD,20031112,160000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031112,160100,0.7175,0.7175,0.7172,0.7172
AUDUSD,20031112,160200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,160300,0.7174,0.7176,0.7174,0.7176
AUDUSD,20031112,160400,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031112,160500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031112,160600,0.7182,0.7182,0.7180,0.7180
AUDUSD,20031112,160700,0.7179,0.7184,0.7179,0.7183
AUDUSD,20031112,160800,0.7184,0.7184,0.7179,0.7180
AUDUSD,20031112,160900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031112,161000,0.7180,0.7180,0.7177,0.7178
AUDUSD,20031112,161100,0.7179,0.7182,0.7179,0.7179
AUDUSD,20031112,161200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031112,161300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031112,161400,0.7180,0.7181,0.7179,0.7179
AUDUSD,20031112,161500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20031112,161600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031112,161700,0.7181,0.7181,0.7175,0.7175
AUDUSD,20031112,161800,0.7174,0.7176,0.7174,0.7175
AUDUSD,20031112,162100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031112,162200,0.7174,0.7174,0.7171,0.7171
AUDUSD,20031112,162300,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031112,162400,0.7169,0.7174,0.7169,0.7173
AUDUSD,20031112,162500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031112,162600,0.7175,0.7175,0.7173,0.7173
AUDUSD,20031112,162700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,162800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031112,162900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031112,163100,0.7172,0.7175,0.7172,0.7175
AUDUSD,20031112,163200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031112,163300,0.7174,0.7176,0.7174,0.7176
AUDUSD,20031112,163400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031112,163500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031112,163600,0.7175,0.7175,0.7171,0.7173
AUDUSD,20031112,163700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20031112,163800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031112,163900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031112,164000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031112,164500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031112,164600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031112,164700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031112,164800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031112,164900,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031112,165000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031112,165100,0.7180,0.7180,0.7179,0.7180
AUDUSD,20031112,165200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031112,165400,0.7180,0.7181,0.7179,0.7181
AUDUSD,20031112,165500,0.7180,0.7180,0.7177,0.7177
AUDUSD,20031112,165600,0.7176,0.7177,0.7175,0.7175
AUDUSD,20031112,165700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031112,165800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,165900,0.7173,0.7173,0.7164,0.7164
AUDUSD,20031112,170000,0.7165,0.7168,0.7165,0.7168
AUDUSD,20031112,170100,0.7167,0.7168,0.7164,0.7164
AUDUSD,20031112,170200,0.7165,0.7168,0.7165,0.7168
AUDUSD,20031112,170500,0.7169,0.7171,0.7169,0.7171
AUDUSD,20031112,170600,0.7172,0.7174,0.7172,0.7173
AUDUSD,20031112,170700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,170800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,170900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031112,171000,0.7170,0.7172,0.7170,0.7172
AUDUSD,20031112,171100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,171200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,171300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031112,171400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,171600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,171800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20031112,171900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031112,172000,0.7168,0.7168,0.7167,0.7168
AUDUSD,20031112,172100,0.7167,0.7170,0.7167,0.7169
AUDUSD,20031112,172200,0.7170,0.7170,0.7169,0.7170
AUDUSD,20031112,172300,0.7172,0.7175,0.7172,0.7175
AUDUSD,20031112,172400,0.7176,0.7180,0.7175,0.7180
AUDUSD,20031112,172500,0.7181,0.7183,0.7179,0.7181
AUDUSD,20031112,172600,0.7180,0.7181,0.7177,0.7180
AUDUSD,20031112,172700,0.7181,0.7183,0.7181,0.7182
AUDUSD,20031112,172800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20031112,172900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031112,173000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031112,173100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031112,173200,0.7183,0.7186,0.7183,0.7185
AUDUSD,20031112,173300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031112,173400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20031112,173500,0.7188,0.7190,0.7188,0.7189
AUDUSD,20031112,173600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031112,173700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20031112,173900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031112,174200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031112,174300,0.7189,0.7189,0.7187,0.7188
AUDUSD,20031112,174400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031112,174500,0.7187,0.7187,0.7185,0.7185
AUDUSD,20031112,174600,0.7184,0.7184,0.7182,0.7182
AUDUSD,20031112,174700,0.7183,0.7183,0.7180,0.7182
AUDUSD,20031112,174800,0.7181,0.7181,0.7179,0.7180
AUDUSD,20031112,174900,0.7181,0.7183,0.7180,0.7180
AUDUSD,20031112,175000,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031112,175100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031112,175200,0.7179,0.7179,0.7176,0.7176
AUDUSD,20031112,175300,0.7175,0.7176,0.7175,0.7175
AUDUSD,20031112,175400,0.7174,0.7175,0.7171,0.7175
AUDUSD,20031112,175500,0.7176,0.7176,0.7175,0.7176
AUDUSD,20031112,175600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20031112,175700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031112,180000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031112,180100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031112,180200,0.7178,0.7180,0.7178,0.7179
AUDUSD,20031112,180300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031112,180400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031112,180700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031112,180800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031112,180900,0.7181,0.7182,0.7180,0.7181
AUDUSD,20031112,181000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031112,181100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031112,181200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031112,181300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031112,181500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031112,181600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031112,181700,0.7173,0.7173,0.7172,0.7173
AUDUSD,20031112,181800,0.7172,0.7172,0.7168,0.7168
AUDUSD,20031112,181900,0.7169,0.7170,0.7167,0.7168
AUDUSD,20031112,182000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,182100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,182200,0.7171,0.7174,0.7171,0.7174
AUDUSD,20031112,182300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,182400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031112,182900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031112,183100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,183200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031112,183400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,183500,0.7172,0.7172,0.7170,0.7170
AUDUSD,20031112,183600,0.7169,0.7171,0.7169,0.7169
AUDUSD,20031112,183700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031112,184000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,184300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031112,184500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,185000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,185500,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031112,185700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,185800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,185900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031112,190100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,190300,0.7168,0.7168,0.7165,0.7165
AUDUSD,20031112,190400,0.7166,0.7167,0.7166,0.7166
AUDUSD,20031112,190500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031112,190600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031112,190700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031112,191000,0.7165,0.7166,0.7164,0.7164
AUDUSD,20031112,191100,0.7165,0.7167,0.7165,0.7167
AUDUSD,20031112,191200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031112,191300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,191500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031112,191600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,191700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20031112,191800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031112,191900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,192200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,192400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20031112,192900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,193000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031112,193200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,193400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,193500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,193600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,194100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,194200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,194700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,195200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,195300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,195700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,200200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,200700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031112,201000,0.7170,0.7170,0.7168,0.7168
AUDUSD,20031112,201100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,201500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,201600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,201800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,202200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,202300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,202400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,202500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,202600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031112,202700,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031112,202800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20031112,202900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,203000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,203200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031112,203300,0.7170,0.7171,0.7170,0.7170
AUDUSD,20031112,203400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,203500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031112,203700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,203800,0.7172,0.7174,0.7172,0.7174
AUDUSD,20031112,203900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031112,204000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20031112,204100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20031112,204200,0.7175,0.7176,0.7175,0.7175
AUDUSD,20031112,204300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031112,204500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20031112,204600,0.7177,0.7177,0.7176,0.7177
AUDUSD,20031112,204700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031112,204800,0.7178,0.7180,0.7178,0.7180
AUDUSD,20031112,204900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20031112,205200,0.7181,0.7182,0.7180,0.7180
AUDUSD,20031112,205300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031112,205700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031112,205800,0.7181,0.7182,0.7181,0.7181
AUDUSD,20031112,205900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20031112,210000,0.7181,0.7181,0.7178,0.7178
AUDUSD,20031112,210100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031112,210200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031112,210700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20031112,211100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031112,211200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20031112,211300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031112,211400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,211500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20031112,211700,0.7172,0.7174,0.7172,0.7174
AUDUSD,20031112,211800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031112,212000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031112,212100,0.7177,0.7179,0.7177,0.7178
AUDUSD,20031112,212300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031112,212400,0.7180,0.7181,0.7180,0.7180
AUDUSD,20031112,212500,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031112,212800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031112,212900,0.7180,0.7182,0.7180,0.7182
AUDUSD,20031112,213000,0.7183,0.7184,0.7182,0.7184
AUDUSD,20031112,213100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031112,213200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031112,213400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031112,213500,0.7181,0.7181,0.7178,0.7178
AUDUSD,20031112,213600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031112,213700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031112,213900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031112,214300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031112,214400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20031112,214500,0.7173,0.7174,0.7173,0.7173
AUDUSD,20031112,214700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,214800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,215200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,215400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,215500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,215900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031112,220100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20031112,220500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031112,221000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20031112,221400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031112,221800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20031112,221900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,222200,0.7167,0.7167,0.7164,0.7166
AUDUSD,20031112,222300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,222400,0.7164,0.7165,0.7164,0.7164
AUDUSD,20031112,222500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20031112,222700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,223000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20031112,223100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20031112,223200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20031112,223400,0.7165,0.7166,0.7164,0.7165
AUDUSD,20031112,223500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,223800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,224000,0.7166,0.7166,0.7165,0.7166
AUDUSD,20031112,224100,0.7167,0.7167,0.7165,0.7165
AUDUSD,20031112,224200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031112,224300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20031112,224400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20031112,224500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031112,224800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20031112,225000,0.7163,0.7163,0.7161,0.7161
AUDUSD,20031112,225100,0.7160,0.7162,0.7160,0.7161
AUDUSD,20031112,225200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20031112,225400,0.7161,0.7161,0.7158,0.7158
AUDUSD,20031112,225500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20031112,225700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20031112,225800,0.7160,0.7162,0.7160,0.7162
AUDUSD,20031112,230300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20031112,230500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20031112,230600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,230700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20031112,230800,0.7162,0.7163,0.7161,0.7161
AUDUSD,20031112,231200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20031112,231500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20031112,231700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20031112,232200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,232700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,233200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,233300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031112,233700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031112,233900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20031112,234000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,234100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,234600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,234900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031112,235000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031112,235500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20031112,235600,0.7164,0.7164,0.7164,0.7164
AUDJPY,20031112,000200,77.75,77.75,77.75,77.75
AUDJPY,20031112,000500,77.74,77.74,77.74,77.74
AUDJPY,20031112,000900,77.73,77.73,77.73,77.73
AUDJPY,20031112,001000,77.72,77.72,77.72,77.72
AUDJPY,20031112,001500,77.72,77.72,77.72,77.72
AUDJPY,20031112,001700,77.71,77.71,77.71,77.71
AUDJPY,20031112,002200,77.71,77.71,77.70,77.70
AUDJPY,20031112,002300,77.69,77.69,77.67,77.67
AUDJPY,20031112,002500,77.66,77.67,77.66,77.67
AUDJPY,20031112,002600,77.66,77.66,77.66,77.66
AUDJPY,20031112,002700,77.65,77.65,77.65,77.65
AUDJPY,20031112,002800,77.66,77.66,77.66,77.66
AUDJPY,20031112,002900,77.67,77.67,77.67,77.67
AUDJPY,20031112,003000,77.68,77.69,77.68,77.69
AUDJPY,20031112,003200,77.68,77.68,77.68,77.68
AUDJPY,20031112,003700,77.68,77.68,77.68,77.68
AUDJPY,20031112,004000,77.69,77.69,77.69,77.69
AUDJPY,20031112,004100,77.70,77.70,77.69,77.69
AUDJPY,20031112,004300,77.68,77.68,77.67,77.68
AUDJPY,20031112,004500,77.67,77.67,77.67,77.67
AUDJPY,20031112,004700,77.66,77.66,77.61,77.61
AUDJPY,20031112,004800,77.60,77.63,77.60,77.63
AUDJPY,20031112,004900,77.64,77.64,77.64,77.64
AUDJPY,20031112,005000,77.63,77.63,77.62,77.62
AUDJPY,20031112,005100,77.61,77.61,77.60,77.60
AUDJPY,20031112,005200,77.59,77.61,77.59,77.61
AUDJPY,20031112,005300,77.60,77.60,77.60,77.60
AUDJPY,20031112,005400,77.61,77.61,77.61,77.61
AUDJPY,20031112,005600,77.62,77.64,77.62,77.64
AUDJPY,20031112,005800,77.65,77.67,77.65,77.67
AUDJPY,20031112,010100,77.66,77.66,77.66,77.66
AUDJPY,20031112,010200,77.65,77.65,77.65,77.65
AUDJPY,20031112,010300,77.64,77.64,77.63,77.64
AUDJPY,20031112,010400,77.65,77.65,77.64,77.64
AUDJPY,20031112,010500,77.65,77.65,77.64,77.64
AUDJPY,20031112,010600,77.65,77.66,77.65,77.66
AUDJPY,20031112,010700,77.65,77.65,77.64,77.64
AUDJPY,20031112,010800,77.63,77.65,77.63,77.65
AUDJPY,20031112,010900,77.66,77.66,77.65,77.65
AUDJPY,20031112,011300,77.66,77.66,77.66,77.66
AUDJPY,20031112,011400,77.67,77.67,77.66,77.66
AUDJPY,20031112,011700,77.67,77.67,77.67,77.67
AUDJPY,20031112,011800,77.68,77.68,77.68,77.68
AUDJPY,20031112,011900,77.69,77.69,77.69,77.69
AUDJPY,20031112,012000,77.70,77.70,77.70,77.70
AUDJPY,20031112,012100,77.69,77.69,77.69,77.69
AUDJPY,20031112,012200,77.68,77.69,77.68,77.69
AUDJPY,20031112,012400,77.70,77.70,77.70,77.70
AUDJPY,20031112,012500,77.71,77.71,77.71,77.71
AUDJPY,20031112,012600,77.70,77.70,77.70,77.70
AUDJPY,20031112,012900,77.69,77.70,77.69,77.70
AUDJPY,20031112,013100,77.69,77.69,77.69,77.69
AUDJPY,20031112,013400,77.68,77.68,77.65,77.65
AUDJPY,20031112,013500,77.66,77.67,77.66,77.67
AUDJPY,20031112,013600,77.66,77.67,77.66,77.67
AUDJPY,20031112,013900,77.68,77.68,77.68,77.68
AUDJPY,20031112,014000,77.69,77.72,77.69,77.72
AUDJPY,20031112,014100,77.71,77.72,77.70,77.71
AUDJPY,20031112,014200,77.70,77.70,77.69,77.69
AUDJPY,20031112,014300,77.70,77.71,77.70,77.71
AUDJPY,20031112,014500,77.72,77.72,77.72,77.72
AUDJPY,20031112,014700,77.71,77.71,77.71,77.71
AUDJPY,20031112,015000,77.72,77.72,77.71,77.71
AUDJPY,20031112,015100,77.72,77.72,77.72,77.72
AUDJPY,20031112,015300,77.73,77.74,77.72,77.74
AUDJPY,20031112,015400,77.75,77.76,77.75,77.76
AUDJPY,20031112,015500,77.75,77.78,77.75,77.77
AUDJPY,20031112,015600,77.78,77.78,77.78,77.78
AUDJPY,20031112,015700,77.77,77.77,77.77,77.77
AUDJPY,20031112,015800,77.76,77.76,77.76,77.76
AUDJPY,20031112,020000,77.75,77.76,77.75,77.75
AUDJPY,20031112,020100,77.76,77.76,77.75,77.75
AUDJPY,20031112,020200,77.76,77.77,77.76,77.77
AUDJPY,20031112,020300,77.78,77.78,77.78,77.78
AUDJPY,20031112,020400,77.77,77.77,77.77,77.77
AUDJPY,20031112,020600,77.78,77.78,77.78,77.78
AUDJPY,20031112,020700,77.77,77.77,77.77,77.77
AUDJPY,20031112,020900,77.76,77.76,77.76,77.76
AUDJPY,20031112,021000,77.77,77.77,77.76,77.76
AUDJPY,20031112,021100,77.75,77.77,77.75,77.76
AUDJPY,20031112,021200,77.75,77.75,77.75,77.75
AUDJPY,20031112,021300,77.76,77.76,77.76,77.76
AUDJPY,20031112,021400,77.75,77.75,77.75,77.75
AUDJPY,20031112,021500,77.74,77.75,77.74,77.75
AUDJPY,20031112,021600,77.76,77.76,77.76,77.76
AUDJPY,20031112,021700,77.77,77.79,77.77,77.79
AUDJPY,20031112,021800,77.78,77.78,77.78,77.78
AUDJPY,20031112,022000,77.79,77.79,77.79,77.79
AUDJPY,20031112,022100,77.78,77.78,77.78,77.78
AUDJPY,20031112,022400,77.79,77.79,77.78,77.78
AUDJPY,20031112,022500,77.77,77.77,77.77,77.77
AUDJPY,20031112,022600,77.76,77.76,77.76,77.76
AUDJPY,20031112,022900,77.75,77.76,77.75,77.76
AUDJPY,20031112,023100,77.75,77.75,77.74,77.74
AUDJPY,20031112,023200,77.73,77.73,77.73,77.73
AUDJPY,20031112,023300,77.74,77.74,77.74,77.74
AUDJPY,20031112,023400,77.75,77.75,77.74,77.75
AUDJPY,20031112,023600,77.74,77.74,77.71,77.71
AUDJPY,20031112,023700,77.72,77.72,77.72,77.72
AUDJPY,20031112,023800,77.73,77.73,77.73,77.73
AUDJPY,20031112,023900,77.74,77.79,77.74,77.75
AUDJPY,20031112,024000,77.76,77.77,77.76,77.77
AUDJPY,20031112,024100,77.76,77.77,77.76,77.77
AUDJPY,20031112,024200,77.76,77.76,77.75,77.76
AUDJPY,20031112,024300,77.75,77.76,77.75,77.76
AUDJPY,20031112,024400,77.75,77.75,77.75,77.75
AUDJPY,20031112,024500,77.74,77.74,77.72,77.72
AUDJPY,20031112,024600,77.73,77.73,77.73,77.73
AUDJPY,20031112,025000,77.74,77.74,77.74,77.74
AUDJPY,20031112,025500,77.75,77.75,77.74,77.74
AUDJPY,20031112,025700,77.75,77.75,77.74,77.74
AUDJPY,20031112,025800,77.75,77.75,77.75,77.75
AUDJPY,20031112,025900,77.76,77.77,77.76,77.76
AUDJPY,20031112,030000,77.77,77.77,77.76,77.77
AUDJPY,20031112,030100,77.76,77.77,77.76,77.77
AUDJPY,20031112,030200,77.76,77.76,77.76,77.76
AUDJPY,20031112,030300,77.77,77.78,77.77,77.77
AUDJPY,20031112,030400,77.76,77.76,77.76,77.76
AUDJPY,20031112,030500,77.75,77.75,77.75,77.75
AUDJPY,20031112,030600,77.74,77.74,77.73,77.73
AUDJPY,20031112,030700,77.72,77.72,77.72,77.72
AUDJPY,20031112,030900,77.71,77.72,77.71,77.72
AUDJPY,20031112,031000,77.73,77.73,77.72,77.72
AUDJPY,20031112,031100,77.73,77.73,77.72,77.72
AUDJPY,20031112,031300,77.73,77.73,77.73,77.73
AUDJPY,20031112,031400,77.72,77.73,77.72,77.72
AUDJPY,20031112,031500,77.73,77.73,77.72,77.72
AUDJPY,20031112,031900,77.71,77.72,77.71,77.72
AUDJPY,20031112,032200,77.73,77.73,77.73,77.73
AUDJPY,20031112,032300,77.72,77.72,77.72,77.72
AUDJPY,20031112,032400,77.71,77.71,77.71,77.71
AUDJPY,20031112,032500,77.72,77.72,77.72,77.72
AUDJPY,20031112,032600,77.71,77.71,77.71,77.71
AUDJPY,20031112,032800,77.72,77.72,77.72,77.72
AUDJPY,20031112,033000,77.71,77.71,77.71,77.71
AUDJPY,20031112,033300,77.72,77.73,77.72,77.72
AUDJPY,20031112,033400,77.73,77.73,77.72,77.73
AUDJPY,20031112,033500,77.74,77.74,77.74,77.74
AUDJPY,20031112,033600,77.73,77.73,77.73,77.73
AUDJPY,20031112,033700,77.74,77.74,77.74,77.74
AUDJPY,20031112,033800,77.75,77.75,77.73,77.73
AUDJPY,20031112,033900,77.72,77.72,77.72,77.72
AUDJPY,20031112,034000,77.71,77.71,77.69,77.69
AUDJPY,20031112,034100,77.68,77.69,77.67,77.69
AUDJPY,20031112,034200,77.68,77.68,77.68,77.68
AUDJPY,20031112,034300,77.67,77.69,77.67,77.68
AUDJPY,20031112,034600,77.69,77.70,77.69,77.70
AUDJPY,20031112,034700,77.69,77.69,77.69,77.69
AUDJPY,20031112,034800,77.70,77.70,77.70,77.70
AUDJPY,20031112,034900,77.71,77.71,77.70,77.71
AUDJPY,20031112,035100,77.72,77.74,77.72,77.73
AUDJPY,20031112,035200,77.72,77.72,77.72,77.72
AUDJPY,20031112,035300,77.73,77.73,77.73,77.73
AUDJPY,20031112,035400,77.74,77.75,77.74,77.75
AUDJPY,20031112,035500,77.74,77.74,77.72,77.72
AUDJPY,20031112,035600,77.71,77.71,77.68,77.69
AUDJPY,20031112,035700,77.70,77.71,77.69,77.69
AUDJPY,20031112,035800,77.70,77.72,77.70,77.70
AUDJPY,20031112,035900,77.71,77.77,77.71,77.76
AUDJPY,20031112,040000,77.75,77.76,77.75,77.76
AUDJPY,20031112,040100,77.75,77.75,77.74,77.74
AUDJPY,20031112,040200,77.73,77.73,77.71,77.73
AUDJPY,20031112,040300,77.74,77.77,77.74,77.77
AUDJPY,20031112,040400,77.76,77.77,77.75,77.75
AUDJPY,20031112,040500,77.74,77.77,77.74,77.75
AUDJPY,20031112,040600,77.76,77.78,77.75,77.76
AUDJPY,20031112,040800,77.75,77.79,77.75,77.79
AUDJPY,20031112,040900,77.78,77.80,77.78,77.80
AUDJPY,20031112,041000,77.79,77.81,77.79,77.81
AUDJPY,20031112,041100,77.82,77.86,77.82,77.86
AUDJPY,20031112,041200,77.85,77.85,77.83,77.84
AUDJPY,20031112,041300,77.83,77.83,77.82,77.82
AUDJPY,20031112,041400,77.81,77.83,77.80,77.83
AUDJPY,20031112,041600,77.82,77.82,77.82,77.82
AUDJPY,20031112,041800,77.81,77.81,77.77,77.78
AUDJPY,20031112,041900,77.77,77.79,77.77,77.79
AUDJPY,20031112,042100,77.80,77.80,77.79,77.80
AUDJPY,20031112,042200,77.81,77.82,77.81,77.82
AUDJPY,20031112,042300,77.81,77.82,77.81,77.82
AUDJPY,20031112,042500,77.83,77.83,77.79,77.79
AUDJPY,20031112,042600,77.80,77.80,77.78,77.78
AUDJPY,20031112,042700,77.79,77.79,77.79,77.79
AUDJPY,20031112,042800,77.78,77.78,77.78,77.78
AUDJPY,20031112,042900,77.79,77.79,77.79,77.79
AUDJPY,20031112,043000,77.78,77.78,77.78,77.78
AUDJPY,20031112,043100,77.77,77.77,77.77,77.77
AUDJPY,20031112,043200,77.76,77.76,77.76,77.76
AUDJPY,20031112,043300,77.75,77.75,77.74,77.74
AUDJPY,20031112,043400,77.75,77.75,77.74,77.75
AUDJPY,20031112,043500,77.74,77.74,77.74,77.74
AUDJPY,20031112,043600,77.73,77.74,77.73,77.74
AUDJPY,20031112,043800,77.75,77.75,77.75,77.75
AUDJPY,20031112,044000,77.74,77.74,77.74,77.74
AUDJPY,20031112,044100,77.75,77.75,77.75,77.75
AUDJPY,20031112,044400,77.76,77.76,77.75,77.75
AUDJPY,20031112,044700,77.76,77.77,77.76,77.76
AUDJPY,20031112,044800,77.75,77.75,77.75,77.75
AUDJPY,20031112,044900,77.74,77.75,77.74,77.74
AUDJPY,20031112,045200,77.73,77.75,77.73,77.75
AUDJPY,20031112,045400,77.74,77.74,77.74,77.74
AUDJPY,20031112,045600,77.75,77.75,77.75,77.75
AUDJPY,20031112,045800,77.74,77.74,77.74,77.74
AUDJPY,20031112,045900,77.75,77.75,77.74,77.74
AUDJPY,20031112,050000,77.75,77.75,77.75,77.75
AUDJPY,20031112,050100,77.76,77.76,77.76,77.76
AUDJPY,20031112,050200,77.77,77.78,77.77,77.78
AUDJPY,20031112,050300,77.79,77.79,77.78,77.79
AUDJPY,20031112,050400,77.78,77.78,77.78,77.78
AUDJPY,20031112,050500,77.79,77.79,77.79,77.79
AUDJPY,20031112,050600,77.80,77.81,77.80,77.81
AUDJPY,20031112,051000,77.82,77.82,77.82,77.82
AUDJPY,20031112,051200,77.83,77.83,77.82,77.82
AUDJPY,20031112,051300,77.81,77.82,77.81,77.82
AUDJPY,20031112,051400,77.81,77.82,77.81,77.82
AUDJPY,20031112,051500,77.81,77.82,77.81,77.82
AUDJPY,20031112,051600,77.81,77.81,77.81,77.81
AUDJPY,20031112,051700,77.80,77.81,77.80,77.81
AUDJPY,20031112,052000,77.80,77.80,77.80,77.80
AUDJPY,20031112,052100,77.79,77.79,77.79,77.79
AUDJPY,20031112,052200,77.80,77.80,77.80,77.80
AUDJPY,20031112,052300,77.81,77.81,77.81,77.81
AUDJPY,20031112,052400,77.82,77.82,77.81,77.81
AUDJPY,20031112,052500,77.82,77.82,77.80,77.80
AUDJPY,20031112,052600,77.81,77.81,77.81,77.81
AUDJPY,20031112,052800,77.82,77.82,77.82,77.82
AUDJPY,20031112,052900,77.81,77.81,77.81,77.81
AUDJPY,20031112,053000,77.82,77.85,77.82,77.85
AUDJPY,20031112,053100,77.84,77.84,77.84,77.84
AUDJPY,20031112,053300,77.83,77.83,77.83,77.83
AUDJPY,20031112,053500,77.82,77.83,77.82,77.83
AUDJPY,20031112,053600,77.82,77.83,77.82,77.83
AUDJPY,20031112,053800,77.82,77.83,77.82,77.83
AUDJPY,20031112,053900,77.82,77.82,77.82,77.82
AUDJPY,20031112,054100,77.81,77.82,77.81,77.82
AUDJPY,20031112,054200,77.83,77.83,77.82,77.83
AUDJPY,20031112,054500,77.82,77.83,77.82,77.82
AUDJPY,20031112,054600,77.81,77.82,77.81,77.82
AUDJPY,20031112,054700,77.81,77.81,77.81,77.81
AUDJPY,20031112,054900,77.80,77.80,77.80,77.80
AUDJPY,20031112,055300,77.79,77.80,77.79,77.80
AUDJPY,20031112,055400,77.79,77.80,77.79,77.79
AUDJPY,20031112,055500,77.78,77.78,77.78,77.78
AUDJPY,20031112,055600,77.79,77.79,77.78,77.79
AUDJPY,20031112,055700,77.80,77.80,77.80,77.80
AUDJPY,20031112,055800,77.79,77.80,77.79,77.80
AUDJPY,20031112,055900,77.79,77.79,77.75,77.75
AUDJPY,20031112,060000,77.76,77.77,77.76,77.76
AUDJPY,20031112,060100,77.75,77.77,77.75,77.77
AUDJPY,20031112,060200,77.76,77.76,77.76,77.76
AUDJPY,20031112,060300,77.77,77.79,77.77,77.79
AUDJPY,20031112,060400,77.78,77.78,77.77,77.77
AUDJPY,20031112,060500,77.78,77.78,77.76,77.76
AUDJPY,20031112,060600,77.75,77.75,77.75,77.75
AUDJPY,20031112,060700,77.76,77.77,77.76,77.77
AUDJPY,20031112,060800,77.76,77.76,77.74,77.74
AUDJPY,20031112,060900,77.75,77.76,77.75,77.76
AUDJPY,20031112,061300,77.77,77.77,77.76,77.76
AUDJPY,20031112,061400,77.75,77.75,77.75,77.75
AUDJPY,20031112,061500,77.74,77.74,77.74,77.74
AUDJPY,20031112,061600,77.75,77.75,77.74,77.74
AUDJPY,20031112,061700,77.75,77.75,77.74,77.75
AUDJPY,20031112,061800,77.74,77.75,77.74,77.75
AUDJPY,20031112,061900,77.74,77.74,77.72,77.72
AUDJPY,20031112,062000,77.71,77.75,77.71,77.75
AUDJPY,20031112,062100,77.74,77.74,77.73,77.73
AUDJPY,20031112,062200,77.74,77.74,77.74,77.74
AUDJPY,20031112,062400,77.73,77.76,77.73,77.76
AUDJPY,20031112,062500,77.75,77.75,77.75,77.75
AUDJPY,20031112,062700,77.74,77.74,77.73,77.74
AUDJPY,20031112,062800,77.73,77.75,77.73,77.75
AUDJPY,20031112,062900,77.74,77.74,77.71,77.72
AUDJPY,20031112,063000,77.73,77.74,77.73,77.74
AUDJPY,20031112,063100,77.73,77.73,77.73,77.73
AUDJPY,20031112,063200,77.72,77.73,77.72,77.72
AUDJPY,20031112,063300,77.73,77.73,77.72,77.72
AUDJPY,20031112,063500,77.71,77.71,77.71,77.71
AUDJPY,20031112,063600,77.70,77.72,77.70,77.71
AUDJPY,20031112,063700,77.70,77.70,77.70,77.70
AUDJPY,20031112,064100,77.71,77.71,77.71,77.71
AUDJPY,20031112,064200,77.72,77.72,77.71,77.71
AUDJPY,20031112,064300,77.72,77.72,77.72,77.72
AUDJPY,20031112,064400,77.73,77.73,77.72,77.72
AUDJPY,20031112,064800,77.71,77.71,77.71,77.71
AUDJPY,20031112,065100,77.70,77.70,77.70,77.70
AUDJPY,20031112,065200,77.69,77.70,77.69,77.70
AUDJPY,20031112,065300,77.71,77.72,77.71,77.71
AUDJPY,20031112,065400,77.70,77.70,77.70,77.70
AUDJPY,20031112,065500,77.69,77.69,77.68,77.69
AUDJPY,20031112,065700,77.68,77.69,77.68,77.69
AUDJPY,20031112,065800,77.68,77.69,77.68,77.69
AUDJPY,20031112,065900,77.70,77.70,77.69,77.69
AUDJPY,20031112,070000,77.68,77.69,77.68,77.69
AUDJPY,20031112,070100,77.70,77.72,77.70,77.71
AUDJPY,20031112,070400,77.72,77.72,77.72,77.72
AUDJPY,20031112,070600,77.73,77.73,77.72,77.72
AUDJPY,20031112,070700,77.71,77.71,77.71,77.71
AUDJPY,20031112,070900,77.70,77.71,77.70,77.71
AUDJPY,20031112,071000,77.72,77.73,77.72,77.72
AUDJPY,20031112,071100,77.73,77.73,77.72,77.72
AUDJPY,20031112,071400,77.71,77.72,77.71,77.72
AUDJPY,20031112,071500,77.73,77.74,77.73,77.74
AUDJPY,20031112,071600,77.73,77.73,77.73,77.73
AUDJPY,20031112,071700,77.72,77.72,77.72,77.72
AUDJPY,20031112,071800,77.73,77.73,77.72,77.72
AUDJPY,20031112,072000,77.73,77.73,77.72,77.72
AUDJPY,20031112,072300,77.71,77.71,77.71,77.71
AUDJPY,20031112,072400,77.72,77.72,77.71,77.71
AUDJPY,20031112,072700,77.70,77.71,77.70,77.71
AUDJPY,20031112,073000,77.70,77.70,77.70,77.70
AUDJPY,20031112,073100,77.71,77.71,77.71,77.71
AUDJPY,20031112,073300,77.72,77.72,77.72,77.72
AUDJPY,20031112,073400,77.71,77.71,77.71,77.71
AUDJPY,20031112,073500,77.72,77.72,77.72,77.72
AUDJPY,20031112,073600,77.71,77.72,77.71,77.71
AUDJPY,20031112,074000,77.70,77.70,77.70,77.70
AUDJPY,20031112,074100,77.69,77.69,77.69,77.69
AUDJPY,20031112,074600,77.69,77.69,77.69,77.69
AUDJPY,20031112,074900,77.70,77.70,77.70,77.70
AUDJPY,20031112,075000,77.71,77.71,77.70,77.71
AUDJPY,20031112,075100,77.70,77.71,77.70,77.70
AUDJPY,20031112,075300,77.71,77.71,77.70,77.70
AUDJPY,20031112,075400,77.71,77.71,77.71,77.71
AUDJPY,20031112,075600,77.72,77.72,77.72,77.72
AUDJPY,20031112,075700,77.71,77.71,77.71,77.71
AUDJPY,20031112,075900,77.70,77.71,77.70,77.71
AUDJPY,20031112,080000,77.70,77.71,77.69,77.69
AUDJPY,20031112,080100,77.68,77.70,77.68,77.69
AUDJPY,20031112,080200,77.70,77.70,77.68,77.68
AUDJPY,20031112,080300,77.69,77.69,77.68,77.68
AUDJPY,20031112,080400,77.67,77.68,77.67,77.67
AUDJPY,20031112,080500,77.68,77.68,77.67,77.68
AUDJPY,20031112,080600,77.69,77.70,77.69,77.70
AUDJPY,20031112,080700,77.69,77.69,77.67,77.67
AUDJPY,20031112,080800,77.66,77.66,77.65,77.65
AUDJPY,20031112,080900,77.64,77.67,77.64,77.67
AUDJPY,20031112,081000,77.66,77.66,77.65,77.65
AUDJPY,20031112,081100,77.66,77.67,77.66,77.67
AUDJPY,20031112,081200,77.66,77.67,77.62,77.62
AUDJPY,20031112,081300,77.61,77.65,77.61,77.65
AUDJPY,20031112,081400,77.64,77.65,77.63,77.63
AUDJPY,20031112,081500,77.62,77.62,77.62,77.62
AUDJPY,20031112,081600,77.61,77.64,77.61,77.64
AUDJPY,20031112,081700,77.63,77.64,77.62,77.64
AUDJPY,20031112,081800,77.65,77.65,77.64,77.65
AUDJPY,20031112,081900,77.64,77.65,77.64,77.64
AUDJPY,20031112,082000,77.65,77.65,77.64,77.64
AUDJPY,20031112,082100,77.63,77.64,77.61,77.61
AUDJPY,20031112,082200,77.62,77.62,77.62,77.62
AUDJPY,20031112,082300,77.61,77.62,77.61,77.61
AUDJPY,20031112,082400,77.60,77.63,77.60,77.63
AUDJPY,20031112,082500,77.64,77.64,77.62,77.62
AUDJPY,20031112,082600,77.63,77.63,77.62,77.63
AUDJPY,20031112,082700,77.62,77.64,77.62,77.64
AUDJPY,20031112,082800,77.63,77.66,77.62,77.65
AUDJPY,20031112,082900,77.66,77.66,77.65,77.66
AUDJPY,20031112,083000,77.65,77.65,77.64,77.64
AUDJPY,20031112,083100,77.65,77.66,77.65,77.66
AUDJPY,20031112,083200,77.65,77.66,77.65,77.66
AUDJPY,20031112,083300,77.67,77.67,77.66,77.67
AUDJPY,20031112,083400,77.66,77.66,77.65,77.65
AUDJPY,20031112,083500,77.66,77.68,77.66,77.68
AUDJPY,20031112,083600,77.67,77.67,77.65,77.65
AUDJPY,20031112,083700,77.66,77.66,77.65,77.65
AUDJPY,20031112,083800,77.66,77.66,77.63,77.64
AUDJPY,20031112,083900,77.65,77.67,77.65,77.65
AUDJPY,20031112,084000,77.66,77.68,77.66,77.67
AUDJPY,20031112,084100,77.68,77.68,77.67,77.67
AUDJPY,20031112,084200,77.68,77.68,77.68,77.68
AUDJPY,20031112,084300,77.67,77.69,77.67,77.68
AUDJPY,20031112,084400,77.67,77.67,77.67,77.67
AUDJPY,20031112,084500,77.68,77.69,77.67,77.69
AUDJPY,20031112,084600,77.68,77.68,77.68,77.68
AUDJPY,20031112,084700,77.67,77.68,77.67,77.67
AUDJPY,20031112,084800,77.66,77.69,77.66,77.68
AUDJPY,20031112,084900,77.67,77.67,77.67,77.67
AUDJPY,20031112,085000,77.66,77.66,77.66,77.66
AUDJPY,20031112,085100,77.67,77.67,77.66,77.67
AUDJPY,20031112,085200,77.66,77.67,77.66,77.67
AUDJPY,20031112,085400,77.68,77.68,77.64,77.64
AUDJPY,20031112,085500,77.63,77.63,77.62,77.63
AUDJPY,20031112,085600,77.64,77.64,77.63,77.64
AUDJPY,20031112,085700,77.63,77.64,77.62,77.62
AUDJPY,20031112,085800,77.63,77.64,77.63,77.63
AUDJPY,20031112,085900,77.64,77.64,77.63,77.63
AUDJPY,20031112,090000,77.64,77.65,77.63,77.65
AUDJPY,20031112,090100,77.64,77.64,77.64,77.64
AUDJPY,20031112,090200,77.65,77.65,77.65,77.65
AUDJPY,20031112,090300,77.64,77.66,77.64,77.66
AUDJPY,20031112,090400,77.65,77.66,77.65,77.65
AUDJPY,20031112,090500,77.66,77.66,77.65,77.66
AUDJPY,20031112,090700,77.65,77.65,77.64,77.64
AUDJPY,20031112,090800,77.63,77.64,77.63,77.64
AUDJPY,20031112,090900,77.63,77.65,77.63,77.65
AUDJPY,20031112,091000,77.66,77.67,77.65,77.67
AUDJPY,20031112,091100,77.68,77.69,77.67,77.67
AUDJPY,20031112,091200,77.68,77.69,77.66,77.69
AUDJPY,20031112,091300,77.68,77.68,77.66,77.66
AUDJPY,20031112,091400,77.65,77.65,77.63,77.64
AUDJPY,20031112,091500,77.63,77.63,77.63,77.63
AUDJPY,20031112,091600,77.64,77.65,77.64,77.65
AUDJPY,20031112,091700,77.64,77.65,77.64,77.65
AUDJPY,20031112,091800,77.64,77.67,77.64,77.66
AUDJPY,20031112,091900,77.65,77.65,77.64,77.65
AUDJPY,20031112,092000,77.66,77.67,77.65,77.66
AUDJPY,20031112,092100,77.65,77.66,77.65,77.66
AUDJPY,20031112,092200,77.65,77.65,77.62,77.63
AUDJPY,20031112,092300,77.64,77.65,77.63,77.65
AUDJPY,20031112,092400,77.64,77.65,77.64,77.65
AUDJPY,20031112,092500,77.64,77.64,77.62,77.63
AUDJPY,20031112,092600,77.64,77.65,77.62,77.63
AUDJPY,20031112,092700,77.62,77.63,77.62,77.63
AUDJPY,20031112,092800,77.62,77.63,77.61,77.61
AUDJPY,20031112,092900,77.62,77.66,77.62,77.65
AUDJPY,20031112,093000,77.66,77.66,77.64,77.64
AUDJPY,20031112,093100,77.65,77.65,77.64,77.64
AUDJPY,20031112,093200,77.65,77.66,77.65,77.65
AUDJPY,20031112,093300,77.66,77.68,77.66,77.66
AUDJPY,20031112,093400,77.65,77.66,77.65,77.65
AUDJPY,20031112,093500,77.64,77.65,77.62,77.63
AUDJPY,20031112,093600,77.64,77.64,77.62,77.63
AUDJPY,20031112,093800,77.62,77.64,77.62,77.64
AUDJPY,20031112,093900,77.63,77.64,77.62,77.63
AUDJPY,20031112,094000,77.64,77.64,77.58,77.60
AUDJPY,20031112,094100,77.57,77.61,77.57,77.61
AUDJPY,20031112,094200,77.60,77.61,77.60,77.61
AUDJPY,20031112,094300,77.62,77.62,77.61,77.61
AUDJPY,20031112,094400,77.60,77.60,77.57,77.57
AUDJPY,20031112,094500,77.56,77.56,77.53,77.53
AUDJPY,20031112,094600,77.54,77.54,77.51,77.52
AUDJPY,20031112,094700,77.51,77.53,77.51,77.53
AUDJPY,20031112,094800,77.52,77.52,77.52,77.52
AUDJPY,20031112,094900,77.51,77.51,77.50,77.50
AUDJPY,20031112,095000,77.49,77.50,77.49,77.49
AUDJPY,20031112,095100,77.50,77.50,77.47,77.47
AUDJPY,20031112,095200,77.46,77.46,77.43,77.46
AUDJPY,20031112,095300,77.45,77.51,77.45,77.51
AUDJPY,20031112,095400,77.52,77.54,77.51,77.54
AUDJPY,20031112,095500,77.55,77.56,77.55,77.56
AUDJPY,20031112,095600,77.57,77.57,77.56,77.57
AUDJPY,20031112,095700,77.56,77.56,77.56,77.56
AUDJPY,20031112,095800,77.55,77.56,77.54,77.55
AUDJPY,20031112,095900,77.56,77.56,77.54,77.54
AUDJPY,20031112,100000,77.55,77.56,77.55,77.56
AUDJPY,20031112,100100,77.57,77.59,77.56,77.59
AUDJPY,20031112,100200,77.58,77.58,77.56,77.56
AUDJPY,20031112,100300,77.57,77.59,77.57,77.59
AUDJPY,20031112,100400,77.58,77.62,77.58,77.62
AUDJPY,20031112,100500,77.63,77.63,77.61,77.61
AUDJPY,20031112,100600,77.60,77.61,77.59,77.60
AUDJPY,20031112,100700,77.61,77.62,77.61,77.62
AUDJPY,20031112,100800,77.61,77.61,77.61,77.61
AUDJPY,20031112,100900,77.60,77.60,77.59,77.59
AUDJPY,20031112,101200,77.58,77.61,77.58,77.61
AUDJPY,20031112,101300,77.62,77.65,77.62,77.65
AUDJPY,20031112,101400,77.64,77.65,77.63,77.65
AUDJPY,20031112,101500,77.66,77.66,77.65,77.65
AUDJPY,20031112,101600,77.64,77.65,77.64,77.65
AUDJPY,20031112,101700,77.66,77.67,77.66,77.67
AUDJPY,20031112,101800,77.66,77.67,77.66,77.67
AUDJPY,20031112,101900,77.68,77.68,77.68,77.68
AUDJPY,20031112,102000,77.69,77.75,77.69,77.75
AUDJPY,20031112,102100,77.74,77.74,77.73,77.74
AUDJPY,20031112,102200,77.75,77.75,77.73,77.75
AUDJPY,20031112,102300,77.74,77.79,77.74,77.79
AUDJPY,20031112,102400,77.78,77.81,77.77,77.81
AUDJPY,20031112,102500,77.82,77.83,77.82,77.82
AUDJPY,20031112,102600,77.81,77.82,77.80,77.80
AUDJPY,20031112,102700,77.81,77.82,77.80,77.82
AUDJPY,20031112,102800,77.81,77.85,77.81,77.82
AUDJPY,20031112,102900,77.83,77.84,77.82,77.84
AUDJPY,20031112,103000,77.83,77.84,77.83,77.84
AUDJPY,20031112,103100,77.85,77.85,77.84,77.85
AUDJPY,20031112,103300,77.84,77.84,77.84,77.84
AUDJPY,20031112,103400,77.83,77.83,77.81,77.81
AUDJPY,20031112,103500,77.80,77.80,77.78,77.79
AUDJPY,20031112,103600,77.80,77.80,77.79,77.79
AUDJPY,20031112,103700,77.80,77.80,77.79,77.79
AUDJPY,20031112,103800,77.78,77.80,77.78,77.80
AUDJPY,20031112,103900,77.81,77.83,77.81,77.81
AUDJPY,20031112,104000,77.80,77.80,77.80,77.80
AUDJPY,20031112,104100,77.81,77.81,77.81,77.81
AUDJPY,20031112,104200,77.80,77.81,77.80,77.81
AUDJPY,20031112,104400,77.80,77.81,77.79,77.80
AUDJPY,20031112,104500,77.79,77.79,77.79,77.79
AUDJPY,20031112,104600,77.80,77.80,77.78,77.78
AUDJPY,20031112,104700,77.79,77.81,77.79,77.79
AUDJPY,20031112,104800,77.80,77.85,77.80,77.85
AUDJPY,20031112,104900,77.84,77.85,77.84,77.85
AUDJPY,20031112,105000,77.84,77.85,77.84,77.85
AUDJPY,20031112,105100,77.84,77.85,77.84,77.84
AUDJPY,20031112,105200,77.85,77.85,77.83,77.85
AUDJPY,20031112,105300,77.84,77.86,77.84,77.86
AUDJPY,20031112,105400,77.87,77.87,77.86,77.86
AUDJPY,20031112,105500,77.85,77.86,77.85,77.85
AUDJPY,20031112,105600,77.86,77.87,77.86,77.87
AUDJPY,20031112,105700,77.88,77.89,77.87,77.88
AUDJPY,20031112,105800,77.87,77.88,77.86,77.86
AUDJPY,20031112,105900,77.85,77.85,77.85,77.85
AUDJPY,20031112,110000,77.84,77.84,77.83,77.84
AUDJPY,20031112,110100,77.83,77.83,77.83,77.83
AUDJPY,20031112,110200,77.84,77.86,77.83,77.86
AUDJPY,20031112,110300,77.87,77.87,77.86,77.86
AUDJPY,20031112,110400,77.85,77.87,77.85,77.87
AUDJPY,20031112,110500,77.86,77.87,77.86,77.86
AUDJPY,20031112,110600,77.87,77.88,77.86,77.87
AUDJPY,20031112,110700,77.88,77.89,77.87,77.87
AUDJPY,20031112,110800,77.86,77.87,77.86,77.87
AUDJPY,20031112,110900,77.88,77.89,77.88,77.89
AUDJPY,20031112,111000,77.90,77.91,77.89,77.90
AUDJPY,20031112,111100,77.89,77.90,77.89,77.89
AUDJPY,20031112,111200,77.90,77.90,77.89,77.89
AUDJPY,20031112,111300,77.90,77.90,77.89,77.90
AUDJPY,20031112,111400,77.89,77.89,77.89,77.89
AUDJPY,20031112,111500,77.88,77.92,77.88,77.91
AUDJPY,20031112,111600,77.92,77.93,77.90,77.93
AUDJPY,20031112,111700,77.92,77.93,77.92,77.92
AUDJPY,20031112,111800,77.91,77.92,77.91,77.91
AUDJPY,20031112,111900,77.90,77.90,77.89,77.90
AUDJPY,20031112,112000,77.91,77.91,77.90,77.90
AUDJPY,20031112,112100,77.91,77.91,77.90,77.90
AUDJPY,20031112,112200,77.91,77.92,77.89,77.89
AUDJPY,20031112,112300,77.88,77.90,77.88,77.90
AUDJPY,20031112,112400,77.89,77.90,77.89,77.89
AUDJPY,20031112,112500,77.88,77.88,77.86,77.87
AUDJPY,20031112,112600,77.88,77.90,77.87,77.90
AUDJPY,20031112,112700,77.89,77.89,77.86,77.86
AUDJPY,20031112,112800,77.85,77.85,77.84,77.84
AUDJPY,20031112,112900,77.85,77.85,77.84,77.85
AUDJPY,20031112,113000,77.84,77.84,77.81,77.81
AUDJPY,20031112,113100,77.82,77.84,77.82,77.84
AUDJPY,20031112,113200,77.83,77.83,77.82,77.83
AUDJPY,20031112,113300,77.84,77.85,77.83,77.85
AUDJPY,20031112,113400,77.84,77.85,77.84,77.85
AUDJPY,20031112,113500,77.84,77.84,77.84,77.84
AUDJPY,20031112,113600,77.85,77.85,77.84,77.84
AUDJPY,20031112,113700,77.85,77.86,77.85,77.86
AUDJPY,20031112,113800,77.85,77.85,77.84,77.84
AUDJPY,20031112,113900,77.85,77.85,77.84,77.84
AUDJPY,20031112,114000,77.85,77.86,77.85,77.86
AUDJPY,20031112,114100,77.85,77.86,77.85,77.86
AUDJPY,20031112,114200,77.87,77.88,77.87,77.88
AUDJPY,20031112,114300,77.87,77.87,77.86,77.86
AUDJPY,20031112,114400,77.85,77.89,77.85,77.89
AUDJPY,20031112,114500,77.90,77.90,77.88,77.90
AUDJPY,20031112,114600,77.91,77.93,77.91,77.92
AUDJPY,20031112,114700,77.93,77.93,77.91,77.92
AUDJPY,20031112,114800,77.93,77.95,77.93,77.95
AUDJPY,20031112,114900,77.94,77.94,77.93,77.94
AUDJPY,20031112,115000,77.93,77.95,77.92,77.92
AUDJPY,20031112,115100,77.93,77.94,77.93,77.94
AUDJPY,20031112,115200,77.93,77.93,77.92,77.92
AUDJPY,20031112,115300,77.91,77.92,77.89,77.89
AUDJPY,20031112,115400,77.88,77.89,77.88,77.88
AUDJPY,20031112,115500,77.89,77.89,77.89,77.89
AUDJPY,20031112,115600,77.88,77.88,77.88,77.88
AUDJPY,20031112,115700,77.87,77.87,77.84,77.84
AUDJPY,20031112,115800,77.85,77.85,77.82,77.84
AUDJPY,20031112,115900,77.83,77.86,77.83,77.85
AUDJPY,20031112,120000,77.84,77.85,77.83,77.85
AUDJPY,20031112,120100,77.86,77.86,77.85,77.86
AUDJPY,20031112,120300,77.87,77.87,77.87,77.87
AUDJPY,20031112,120400,77.86,77.86,77.86,77.86
AUDJPY,20031112,120600,77.85,77.86,77.85,77.85
AUDJPY,20031112,120800,77.84,77.86,77.84,77.86
AUDJPY,20031112,120900,77.85,77.85,77.85,77.85
AUDJPY,20031112,121000,77.84,77.85,77.84,77.84
AUDJPY,20031112,121100,77.83,77.83,77.82,77.82
AUDJPY,20031112,121200,77.81,77.85,77.81,77.85
AUDJPY,20031112,121300,77.84,77.85,77.84,77.84
AUDJPY,20031112,121400,77.85,77.85,77.84,77.84
AUDJPY,20031112,121500,77.85,77.85,77.85,77.85
AUDJPY,20031112,121600,77.86,77.86,77.85,77.85
AUDJPY,20031112,121700,77.86,77.87,77.85,77.87
AUDJPY,20031112,121800,77.86,77.86,77.83,77.83
AUDJPY,20031112,121900,77.84,77.86,77.84,77.86
AUDJPY,20031112,122000,77.85,77.86,77.84,77.85
AUDJPY,20031112,122100,77.84,77.84,77.84,77.84
AUDJPY,20031112,122200,77.85,77.85,77.85,77.85
AUDJPY,20031112,122300,77.84,77.86,77.84,77.86
AUDJPY,20031112,122400,77.85,77.85,77.83,77.83
AUDJPY,20031112,122500,77.84,77.85,77.84,77.84
AUDJPY,20031112,122600,77.83,77.84,77.83,77.84
AUDJPY,20031112,122700,77.83,77.83,77.81,77.82
AUDJPY,20031112,122800,77.83,77.85,77.83,77.84
AUDJPY,20031112,122900,77.83,77.84,77.83,77.83
AUDJPY,20031112,123000,77.84,77.85,77.82,77.82
AUDJPY,20031112,123100,77.83,77.83,77.83,77.83
AUDJPY,20031112,123200,77.82,77.82,77.80,77.80
AUDJPY,20031112,123400,77.79,77.79,77.78,77.79
AUDJPY,20031112,123500,77.80,77.84,77.80,77.83
AUDJPY,20031112,123600,77.84,77.85,77.84,77.85
AUDJPY,20031112,123700,77.84,77.86,77.84,77.86
AUDJPY,20031112,123800,77.85,77.86,77.85,77.86
AUDJPY,20031112,123900,77.87,77.89,77.87,77.89
AUDJPY,20031112,124000,77.88,77.90,77.88,77.89
AUDJPY,20031112,124200,77.90,77.90,77.89,77.89
AUDJPY,20031112,124300,77.90,77.90,77.89,77.90
AUDJPY,20031112,124400,77.89,77.89,77.87,77.88
AUDJPY,20031112,124500,77.87,77.87,77.85,77.86
AUDJPY,20031112,124600,77.85,77.87,77.85,77.87
AUDJPY,20031112,124800,77.86,77.87,77.86,77.87
AUDJPY,20031112,124900,77.88,77.89,77.88,77.89
AUDJPY,20031112,125000,77.88,77.88,77.87,77.87
AUDJPY,20031112,125100,77.86,77.86,77.85,77.86
AUDJPY,20031112,125200,77.87,77.89,77.87,77.88
AUDJPY,20031112,125300,77.89,77.89,77.89,77.89
AUDJPY,20031112,125400,77.88,77.88,77.86,77.86
AUDJPY,20031112,125600,77.85,77.86,77.85,77.86
AUDJPY,20031112,125700,77.85,77.86,77.85,77.86
AUDJPY,20031112,125800,77.87,77.87,77.87,77.87
AUDJPY,20031112,125900,77.86,77.87,77.86,77.86
AUDJPY,20031112,130000,77.87,77.88,77.87,77.88
AUDJPY,20031112,130100,77.87,77.87,77.86,77.86
AUDJPY,20031112,130200,77.85,77.85,77.85,77.85
AUDJPY,20031112,130300,77.84,77.85,77.84,77.85
AUDJPY,20031112,130400,77.84,77.85,77.84,77.84
AUDJPY,20031112,130500,77.85,77.87,77.85,77.87
AUDJPY,20031112,130600,77.88,77.88,77.87,77.88
AUDJPY,20031112,130700,77.87,77.87,77.87,77.87
AUDJPY,20031112,130800,77.88,77.88,77.88,77.88
AUDJPY,20031112,130900,77.87,77.87,77.86,77.86
AUDJPY,20031112,131000,77.87,77.87,77.86,77.86
AUDJPY,20031112,131100,77.87,77.88,77.87,77.87
AUDJPY,20031112,131200,77.88,77.89,77.88,77.89
AUDJPY,20031112,131300,77.88,77.89,77.88,77.89
AUDJPY,20031112,131500,77.90,77.91,77.90,77.90
AUDJPY,20031112,131600,77.89,77.90,77.88,77.89
AUDJPY,20031112,131700,77.90,77.90,77.89,77.89
AUDJPY,20031112,132000,77.90,77.92,77.90,77.92
AUDJPY,20031112,132100,77.93,77.96,77.93,77.96
AUDJPY,20031112,132200,77.95,77.96,77.95,77.96
AUDJPY,20031112,132300,77.95,77.96,77.94,77.96
AUDJPY,20031112,132500,77.95,77.98,77.95,77.98
AUDJPY,20031112,132600,77.97,77.98,77.97,77.98
AUDJPY,20031112,132700,77.99,77.99,77.97,77.97
AUDJPY,20031112,132800,77.98,77.98,77.97,77.98
AUDJPY,20031112,132900,77.97,77.98,77.97,77.98
AUDJPY,20031112,133000,77.97,77.97,77.97,77.97
AUDJPY,20031112,133100,77.96,77.97,77.96,77.97
AUDJPY,20031112,133200,77.98,77.98,77.97,77.97
AUDJPY,20031112,133300,77.98,78.00,77.98,77.99
AUDJPY,20031112,133400,77.98,78.00,77.98,77.99
AUDJPY,20031112,133500,77.98,78.00,77.97,77.99
AUDJPY,20031112,133600,77.98,77.98,77.96,77.96
AUDJPY,20031112,133700,77.97,77.97,77.94,77.94
AUDJPY,20031112,133800,77.95,77.95,77.92,77.92
AUDJPY,20031112,133900,77.93,77.93,77.92,77.92
AUDJPY,20031112,134000,77.93,77.95,77.93,77.94
AUDJPY,20031112,134100,77.95,77.95,77.95,77.95
AUDJPY,20031112,134200,77.94,77.97,77.94,77.97
AUDJPY,20031112,134300,77.98,78.01,77.97,78.01
AUDJPY,20031112,134400,78.02,78.02,78.01,78.02
AUDJPY,20031112,134500,78.01,78.02,78.01,78.01
AUDJPY,20031112,134600,78.00,78.00,77.94,77.94
AUDJPY,20031112,134700,77.93,77.94,77.92,77.93
AUDJPY,20031112,134900,77.94,77.94,77.93,77.94
AUDJPY,20031112,135000,77.93,77.93,77.91,77.91
AUDJPY,20031112,135200,77.90,77.91,77.90,77.90
AUDJPY,20031112,135300,77.91,77.93,77.91,77.93
AUDJPY,20031112,135400,77.92,77.94,77.92,77.94
AUDJPY,20031112,135500,77.95,77.96,77.95,77.96
AUDJPY,20031112,135600,77.95,77.96,77.94,77.96
AUDJPY,20031112,135700,77.97,77.98,77.97,77.97
AUDJPY,20031112,135900,77.96,77.96,77.94,77.94
AUDJPY,20031112,140000,77.93,77.93,77.92,77.93
AUDJPY,20031112,140200,77.94,77.95,77.94,77.95
AUDJPY,20031112,140300,77.94,77.94,77.93,77.94
AUDJPY,20031112,140400,77.95,77.95,77.94,77.95
AUDJPY,20031112,140500,77.94,77.94,77.93,77.93
AUDJPY,20031112,140700,77.92,77.94,77.92,77.93
AUDJPY,20031112,140800,77.92,77.93,77.92,77.93
AUDJPY,20031112,140900,77.94,77.95,77.94,77.94
AUDJPY,20031112,141000,77.95,77.95,77.95,77.95
AUDJPY,20031112,141100,77.94,77.95,77.94,77.95
AUDJPY,20031112,141200,77.94,77.95,77.94,77.95
AUDJPY,20031112,141300,77.96,77.97,77.96,77.96
AUDJPY,20031112,141400,77.97,77.98,77.97,77.97
AUDJPY,20031112,141500,77.96,77.97,77.96,77.96
AUDJPY,20031112,141600,77.97,77.97,77.95,77.95
AUDJPY,20031112,141700,77.96,77.99,77.96,77.99
AUDJPY,20031112,141800,77.98,77.99,77.98,77.99
AUDJPY,20031112,142000,77.98,78.01,77.98,78.01
AUDJPY,20031112,142100,78.00,78.00,77.99,78.00
AUDJPY,20031112,142200,77.99,78.00,77.99,78.00
AUDJPY,20031112,142400,77.99,78.01,77.99,78.00
AUDJPY,20031112,142500,78.01,78.02,78.01,78.01
AUDJPY,20031112,142600,78.02,78.03,78.02,78.02
AUDJPY,20031112,142700,78.03,78.04,78.03,78.04
AUDJPY,20031112,142800,78.05,78.07,78.03,78.06
AUDJPY,20031112,142900,78.05,78.05,78.04,78.04
AUDJPY,20031112,143000,78.05,78.05,78.04,78.05
AUDJPY,20031112,143200,78.04,78.05,78.04,78.05
AUDJPY,20031112,143300,78.04,78.04,78.03,78.03
AUDJPY,20031112,143400,78.04,78.07,78.04,78.07
AUDJPY,20031112,143500,78.06,78.06,78.05,78.06
AUDJPY,20031112,143600,78.05,78.05,78.04,78.05
AUDJPY,20031112,143700,78.04,78.04,78.02,78.02
AUDJPY,20031112,143800,78.03,78.04,78.03,78.03
AUDJPY,20031112,143900,78.04,78.04,78.03,78.03
AUDJPY,20031112,144000,78.02,78.02,78.00,78.00
AUDJPY,20031112,144100,78.01,78.01,78.00,78.00
AUDJPY,20031112,144200,77.99,77.99,77.98,77.99
AUDJPY,20031112,144300,77.98,77.98,77.98,77.98
AUDJPY,20031112,144400,77.99,78.02,77.99,78.01
AUDJPY,20031112,144500,78.02,78.02,78.01,78.01
AUDJPY,20031112,144600,78.00,78.00,78.00,78.00
AUDJPY,20031112,144700,77.99,78.00,77.99,78.00
AUDJPY,20031112,144800,78.01,78.03,78.01,78.02
AUDJPY,20031112,144900,78.01,78.02,78.01,78.01
AUDJPY,20031112,145000,78.00,78.01,77.99,77.99
AUDJPY,20031112,145100,77.98,77.99,77.98,77.98
AUDJPY,20031112,145200,77.97,77.97,77.96,77.96
AUDJPY,20031112,145300,77.95,77.95,77.92,77.93
AUDJPY,20031112,145400,77.94,77.94,77.92,77.92
AUDJPY,20031112,145500,77.91,77.92,77.91,77.92
AUDJPY,20031112,145600,77.91,77.91,77.90,77.90
AUDJPY,20031112,145700,77.91,77.91,77.90,77.90
AUDJPY,20031112,145800,77.91,77.91,77.90,77.90
AUDJPY,20031112,145900,77.89,77.89,77.88,77.88
AUDJPY,20031112,150000,77.87,77.87,77.85,77.85
AUDJPY,20031112,150100,77.84,77.84,77.83,77.83
AUDJPY,20031112,150200,77.84,77.84,77.83,77.83
AUDJPY,20031112,150300,77.84,77.85,77.81,77.81
AUDJPY,20031112,150400,77.82,77.82,77.80,77.81
AUDJPY,20031112,150500,77.82,77.88,77.82,77.87
AUDJPY,20031112,150600,77.88,77.91,77.88,77.90
AUDJPY,20031112,150700,77.91,77.91,77.89,77.90
AUDJPY,20031112,150800,77.91,77.99,77.91,77.99
AUDJPY,20031112,150900,78.02,78.03,77.98,78.01
AUDJPY,20031112,151000,78.02,78.08,78.02,78.06
AUDJPY,20031112,151100,78.07,78.07,78.04,78.04
AUDJPY,20031112,151200,78.03,78.04,78.01,78.04
AUDJPY,20031112,151300,78.05,78.06,78.05,78.05
AUDJPY,20031112,151400,78.06,78.06,78.05,78.06
AUDJPY,20031112,151500,78.05,78.06,78.05,78.06
AUDJPY,20031112,151600,78.05,78.07,78.05,78.06
AUDJPY,20031112,151700,78.07,78.07,78.06,78.07
AUDJPY,20031112,151800,78.06,78.06,78.06,78.06
AUDJPY,20031112,151900,78.05,78.08,78.05,78.08
AUDJPY,20031112,152000,78.07,78.07,78.06,78.07
AUDJPY,20031112,152100,78.08,78.08,78.05,78.05
AUDJPY,20031112,152200,78.04,78.04,78.02,78.03
AUDJPY,20031112,152300,78.02,78.03,78.00,78.01
AUDJPY,20031112,152400,78.00,78.01,77.99,77.99
AUDJPY,20031112,152500,78.00,78.02,78.00,78.01
AUDJPY,20031112,152600,78.00,78.02,78.00,78.02
AUDJPY,20031112,152700,78.03,78.03,78.01,78.01
AUDJPY,20031112,152800,78.02,78.02,77.99,77.99
AUDJPY,20031112,152900,78.00,78.00,77.99,78.00
AUDJPY,20031112,153000,78.01,78.01,77.99,78.00
AUDJPY,20031112,153200,78.01,78.02,78.01,78.02
AUDJPY,20031112,153300,78.01,78.02,78.01,78.01
AUDJPY,20031112,153400,78.00,78.00,78.00,78.00
AUDJPY,20031112,153500,77.99,78.01,77.99,78.00
AUDJPY,20031112,153600,78.01,78.03,78.01,78.03
AUDJPY,20031112,153700,78.04,78.05,78.04,78.05
AUDJPY,20031112,153800,78.04,78.07,78.04,78.07
AUDJPY,20031112,153900,78.06,78.07,78.06,78.06
AUDJPY,20031112,154000,78.05,78.05,78.03,78.04
AUDJPY,20031112,154100,78.03,78.03,78.03,78.03
AUDJPY,20031112,154200,78.04,78.04,78.02,78.02
AUDJPY,20031112,154300,78.01,78.01,77.99,78.00
AUDJPY,20031112,154500,77.99,78.02,77.99,78.02
AUDJPY,20031112,154600,78.03,78.03,78.02,78.03
AUDJPY,20031112,154700,78.04,78.04,78.03,78.04
AUDJPY,20031112,154800,78.03,78.03,78.02,78.02
AUDJPY,20031112,154900,78.03,78.07,78.03,78.07
AUDJPY,20031112,155000,78.08,78.13,78.08,78.13
AUDJPY,20031112,155100,78.12,78.12,78.08,78.09
AUDJPY,20031112,155200,78.10,78.14,78.10,78.14
AUDJPY,20031112,155300,78.13,78.15,78.13,78.14
AUDJPY,20031112,155400,78.15,78.17,78.15,78.16
AUDJPY,20031112,155500,78.17,78.17,78.12,78.12
AUDJPY,20031112,155600,78.13,78.14,78.11,78.14
AUDJPY,20031112,155700,78.13,78.13,78.10,78.10
AUDJPY,20031112,155800,78.09,78.09,78.08,78.09
AUDJPY,20031112,155900,78.08,78.09,78.08,78.09
AUDJPY,20031112,160000,78.10,78.11,78.09,78.11
AUDJPY,20031112,160100,78.10,78.10,78.07,78.08
AUDJPY,20031112,160200,78.07,78.09,78.07,78.09
AUDJPY,20031112,160300,78.08,78.11,78.08,78.11
AUDJPY,20031112,160400,78.12,78.13,78.10,78.12
AUDJPY,20031112,160500,78.11,78.12,78.11,78.12
AUDJPY,20031112,160600,78.13,78.13,78.08,78.08
AUDJPY,20031112,160700,78.09,78.17,78.09,78.17
AUDJPY,20031112,160800,78.18,78.19,78.13,78.13
AUDJPY,20031112,160900,78.14,78.14,78.13,78.13
AUDJPY,20031112,161000,78.14,78.14,78.10,78.11
AUDJPY,20031112,161100,78.12,78.15,78.11,78.11
AUDJPY,20031112,161200,78.12,78.12,78.11,78.12
AUDJPY,20031112,161300,78.13,78.15,78.13,78.14
AUDJPY,20031112,161400,78.15,78.15,78.13,78.14
AUDJPY,20031112,161500,78.15,78.15,78.14,78.15
AUDJPY,20031112,161600,78.14,78.14,78.14,78.14
AUDJPY,20031112,161700,78.13,78.13,78.09,78.09
AUDJPY,20031112,161800,78.08,78.10,78.08,78.09
AUDJPY,20031112,161900,78.08,78.08,78.07,78.07
AUDJPY,20031112,162000,78.08,78.08,78.07,78.07
AUDJPY,20031112,162100,78.06,78.07,78.06,78.07
AUDJPY,20031112,162200,78.08,78.08,78.05,78.05
AUDJPY,20031112,162300,78.04,78.04,78.03,78.03
AUDJPY,20031112,162400,78.04,78.09,78.04,78.08
AUDJPY,20031112,162500,78.09,78.10,78.08,78.10
AUDJPY,20031112,162600,78.09,78.09,78.09,78.09
AUDJPY,20031112,162700,78.08,78.08,78.07,78.07
AUDJPY,20031112,162800,78.06,78.07,78.06,78.07
AUDJPY,20031112,162900,78.06,78.07,78.06,78.07
AUDJPY,20031112,163000,78.08,78.08,78.06,78.06
AUDJPY,20031112,163100,78.05,78.08,78.05,78.07
AUDJPY,20031112,163200,78.09,78.09,78.07,78.08
AUDJPY,20031112,163300,78.07,78.11,78.07,78.11
AUDJPY,20031112,163400,78.10,78.11,78.09,78.09
AUDJPY,20031112,163500,78.08,78.08,78.04,78.05
AUDJPY,20031112,163600,78.06,78.06,78.02,78.03
AUDJPY,20031112,163700,78.02,78.07,78.02,78.07
AUDJPY,20031112,163800,78.06,78.06,78.03,78.03
AUDJPY,20031112,163900,78.04,78.05,78.03,78.05
AUDJPY,20031112,164000,78.06,78.07,78.06,78.07
AUDJPY,20031112,164100,78.08,78.08,78.08,78.08
AUDJPY,20031112,164200,78.09,78.09,78.08,78.08
AUDJPY,20031112,164300,78.07,78.08,78.06,78.07
AUDJPY,20031112,164400,78.06,78.07,78.05,78.07
AUDJPY,20031112,164500,78.06,78.06,78.05,78.06
AUDJPY,20031112,164600,78.07,78.07,78.06,78.07
AUDJPY,20031112,164700,78.08,78.11,78.08,78.08
AUDJPY,20031112,164800,78.09,78.11,78.08,78.11
AUDJPY,20031112,164900,78.10,78.11,78.08,78.11
AUDJPY,20031112,165000,78.10,78.10,78.09,78.10
AUDJPY,20031112,165100,78.11,78.11,78.10,78.11
AUDJPY,20031112,165200,78.10,78.11,78.10,78.11
AUDJPY,20031112,165300,78.12,78.12,78.10,78.11
AUDJPY,20031112,165400,78.10,78.10,78.09,78.10
AUDJPY,20031112,165500,78.09,78.10,78.06,78.07
AUDJPY,20031112,165600,78.06,78.07,78.05,78.05
AUDJPY,20031112,165700,78.04,78.05,78.02,78.02
AUDJPY,20031112,165800,78.03,78.03,78.00,78.00
AUDJPY,20031112,165900,77.99,77.99,77.91,77.91
AUDJPY,20031112,170000,77.92,77.97,77.92,77.97
AUDJPY,20031112,170100,77.96,77.96,77.92,77.92
AUDJPY,20031112,170200,77.91,77.94,77.90,77.94
AUDJPY,20031112,170300,77.95,77.97,77.95,77.97
AUDJPY,20031112,170400,77.96,77.99,77.96,77.99
AUDJPY,20031112,170500,78.00,78.02,78.00,78.02
AUDJPY,20031112,170600,78.01,78.05,78.01,78.05
AUDJPY,20031112,170700,78.03,78.03,78.00,78.00
AUDJPY,20031112,170800,78.01,78.02,78.01,78.01
AUDJPY,20031112,170900,78.02,78.02,78.00,78.01
AUDJPY,20031112,171000,78.00,78.03,78.00,78.03
AUDJPY,20031112,171100,78.02,78.03,78.01,78.02
AUDJPY,20031112,171200,78.01,78.03,78.01,78.03
AUDJPY,20031112,171300,78.04,78.04,78.00,78.01
AUDJPY,20031112,171400,78.02,78.03,78.02,78.03
AUDJPY,20031112,171500,78.02,78.03,78.02,78.03
AUDJPY,20031112,171600,78.04,78.04,78.03,78.04
AUDJPY,20031112,171800,78.05,78.05,78.05,78.05
AUDJPY,20031112,171900,78.04,78.04,78.04,78.04
AUDJPY,20031112,172000,78.03,78.04,78.03,78.04
AUDJPY,20031112,172100,78.03,78.06,78.03,78.05
AUDJPY,20031112,172200,78.06,78.06,78.05,78.06
AUDJPY,20031112,172300,78.07,78.09,78.07,78.08
AUDJPY,20031112,172400,78.09,78.14,78.09,78.14
AUDJPY,20031112,172500,78.16,78.17,78.14,78.15
AUDJPY,20031112,172600,78.14,78.14,78.11,78.12
AUDJPY,20031112,172700,78.13,78.16,78.13,78.15
AUDJPY,20031112,172800,78.16,78.17,78.16,78.17
AUDJPY,20031112,172900,78.18,78.18,78.16,78.16
AUDJPY,20031112,173000,78.15,78.16,78.14,78.15
AUDJPY,20031112,173100,78.14,78.14,78.10,78.11
AUDJPY,20031112,173200,78.10,78.13,78.10,78.13
AUDJPY,20031112,173300,78.12,78.12,78.11,78.12
AUDJPY,20031112,173400,78.11,78.11,78.10,78.11
AUDJPY,20031112,173500,78.12,78.14,78.11,78.13
AUDJPY,20031112,173600,78.12,78.12,78.08,78.10
AUDJPY,20031112,173700,78.11,78.11,78.10,78.10
AUDJPY,20031112,173800,78.09,78.10,78.06,78.08
AUDJPY,20031112,173900,78.09,78.09,78.07,78.07
AUDJPY,20031112,174000,78.06,78.06,78.04,78.04
AUDJPY,20031112,174100,78.05,78.05,78.03,78.04
AUDJPY,20031112,174200,78.05,78.06,78.05,78.05
AUDJPY,20031112,174300,78.04,78.04,78.02,78.02
AUDJPY,20031112,174400,78.03,78.03,78.01,78.02
AUDJPY,20031112,174500,78.01,78.03,78.00,78.00
AUDJPY,20031112,174600,77.99,78.02,77.99,78.01
AUDJPY,20031112,174700,78.00,78.00,77.98,77.99
AUDJPY,20031112,174800,78.00,78.00,77.98,77.98
AUDJPY,20031112,174900,77.97,78.00,77.97,77.98
AUDJPY,20031112,175000,77.99,77.99,77.95,77.96
AUDJPY,20031112,175100,77.97,77.98,77.97,77.98
AUDJPY,20031112,175200,77.97,77.97,77.94,77.94
AUDJPY,20031112,175300,77.93,77.93,77.92,77.93
AUDJPY,20031112,175400,77.92,77.93,77.89,77.93
AUDJPY,20031112,175500,77.94,77.94,77.92,77.92
AUDJPY,20031112,175600,77.91,77.93,77.91,77.93
AUDJPY,20031112,175700,77.92,77.95,77.92,77.94
AUDJPY,20031112,175800,77.95,77.95,77.92,77.92
AUDJPY,20031112,175900,77.93,77.93,77.92,77.93
AUDJPY,20031112,180000,77.94,77.95,77.92,77.92
AUDJPY,20031112,180100,77.91,77.92,77.91,77.92
AUDJPY,20031112,180200,77.93,77.93,77.89,77.90
AUDJPY,20031112,180300,77.91,77.91,77.88,77.88
AUDJPY,20031112,180400,77.87,77.88,77.87,77.87
AUDJPY,20031112,180500,77.86,77.86,77.85,77.85
AUDJPY,20031112,180600,77.86,77.87,77.86,77.87
AUDJPY,20031112,180700,77.88,77.88,77.87,77.87
AUDJPY,20031112,180800,77.88,77.90,77.88,77.90
AUDJPY,20031112,180900,77.91,77.93,77.91,77.93
AUDJPY,20031112,181000,77.92,77.93,77.90,77.93
AUDJPY,20031112,181100,77.92,77.93,77.92,77.92
AUDJPY,20031112,181200,77.91,77.92,77.90,77.90
AUDJPY,20031112,181300,77.89,77.90,77.89,77.90
AUDJPY,20031112,181500,77.91,77.91,77.91,77.91
AUDJPY,20031112,181600,77.90,77.90,77.87,77.88
AUDJPY,20031112,181700,77.87,77.88,77.86,77.88
AUDJPY,20031112,181800,77.87,77.87,77.81,77.81
AUDJPY,20031112,181900,77.82,77.85,77.82,77.84
AUDJPY,20031112,182000,77.85,77.87,77.84,77.87
AUDJPY,20031112,182100,77.86,77.88,77.86,77.88
AUDJPY,20031112,182200,77.89,77.94,77.89,77.94
AUDJPY,20031112,182300,77.95,77.96,77.93,77.93
AUDJPY,20031112,182400,77.94,77.94,77.93,77.93
AUDJPY,20031112,182500,77.92,77.93,77.92,77.93
AUDJPY,20031112,182600,77.92,77.94,77.92,77.94
AUDJPY,20031112,182700,77.93,77.94,77.93,77.94
AUDJPY,20031112,182800,77.93,77.95,77.93,77.94
AUDJPY,20031112,182900,77.95,77.95,77.94,77.94
AUDJPY,20031112,183100,77.93,77.94,77.93,77.93
AUDJPY,20031112,183200,77.92,77.92,77.91,77.91
AUDJPY,20031112,183300,77.90,77.91,77.90,77.91
AUDJPY,20031112,183400,77.92,77.93,77.92,77.92
AUDJPY,20031112,183500,77.93,77.93,77.89,77.89
AUDJPY,20031112,183600,77.88,77.90,77.88,77.88
AUDJPY,20031112,183700,77.89,77.90,77.89,77.90
AUDJPY,20031112,183800,77.91,77.91,77.90,77.90
AUDJPY,20031112,183900,77.91,77.92,77.91,77.92
AUDJPY,20031112,184000,77.91,77.91,77.90,77.90
AUDJPY,20031112,184200,77.89,77.91,77.89,77.91
AUDJPY,20031112,184300,77.90,77.91,77.90,77.91
AUDJPY,20031112,184400,77.90,77.91,77.90,77.91
AUDJPY,20031112,184500,77.90,77.92,77.90,77.92
AUDJPY,20031112,184700,77.93,77.93,77.93,77.93
AUDJPY,20031112,184800,77.94,77.95,77.94,77.95
AUDJPY,20031112,184900,77.96,77.96,77.95,77.95
AUDJPY,20031112,185000,77.96,77.96,77.95,77.95
AUDJPY,20031112,185100,77.94,77.95,77.94,77.95
AUDJPY,20031112,185300,77.96,77.97,77.95,77.95
AUDJPY,20031112,185400,77.96,77.96,77.94,77.94
AUDJPY,20031112,185500,77.93,77.96,77.93,77.95
AUDJPY,20031112,185600,77.94,77.96,77.94,77.96
AUDJPY,20031112,185700,77.95,77.96,77.94,77.95
AUDJPY,20031112,185800,77.94,77.94,77.93,77.93
AUDJPY,20031112,185900,77.94,77.94,77.92,77.93
AUDJPY,20031112,190000,77.94,77.94,77.92,77.92
AUDJPY,20031112,190100,77.93,77.95,77.93,77.94
AUDJPY,20031112,190200,77.93,77.93,77.93,77.93
AUDJPY,20031112,190300,77.92,77.92,77.91,77.91
AUDJPY,20031112,190400,77.90,77.91,77.90,77.90
AUDJPY,20031112,190500,77.91,77.92,77.91,77.91
AUDJPY,20031112,190600,77.92,77.93,77.91,77.91
AUDJPY,20031112,190800,77.90,77.92,77.90,77.92
AUDJPY,20031112,190900,77.91,77.92,77.91,77.91
AUDJPY,20031112,191000,77.90,77.91,77.89,77.89
AUDJPY,20031112,191100,77.90,77.91,77.90,77.91
AUDJPY,20031112,191200,77.90,77.90,77.89,77.89
AUDJPY,20031112,191300,77.90,77.91,77.90,77.90
AUDJPY,20031112,191400,77.89,77.91,77.89,77.91
AUDJPY,20031112,191500,77.90,77.92,77.90,77.92
AUDJPY,20031112,191600,77.93,77.93,77.91,77.92
AUDJPY,20031112,191700,77.93,77.93,77.93,77.93
AUDJPY,20031112,191800,77.94,77.95,77.93,77.93
AUDJPY,20031112,191900,77.92,77.92,77.90,77.90
AUDJPY,20031112,192000,77.91,77.93,77.91,77.92
AUDJPY,20031112,192100,77.91,77.92,77.91,77.92
AUDJPY,20031112,192200,77.91,77.91,77.90,77.91
AUDJPY,20031112,192300,77.92,77.92,77.91,77.92
AUDJPY,20031112,192400,77.93,77.93,77.91,77.91
AUDJPY,20031112,192500,77.92,77.93,77.91,77.91
AUDJPY,20031112,192600,77.92,77.92,77.91,77.91
AUDJPY,20031112,192700,77.92,77.92,77.91,77.91
AUDJPY,20031112,192800,77.90,77.90,77.90,77.90
AUDJPY,20031112,192900,77.91,77.92,77.91,77.92
AUDJPY,20031112,193000,77.93,77.94,77.93,77.93
AUDJPY,20031112,193100,77.94,77.94,77.94,77.94
AUDJPY,20031112,193200,77.93,77.93,77.93,77.93
AUDJPY,20031112,193300,77.92,77.92,77.92,77.92
AUDJPY,20031112,193400,77.93,77.93,77.92,77.92
AUDJPY,20031112,193500,77.93,77.94,77.93,77.94
AUDJPY,20031112,193600,77.95,77.95,77.93,77.93
AUDJPY,20031112,193700,77.92,77.93,77.92,77.93
AUDJPY,20031112,193800,77.92,77.93,77.92,77.93
AUDJPY,20031112,194000,77.94,77.94,77.94,77.94
AUDJPY,20031112,194100,77.93,77.94,77.93,77.94
AUDJPY,20031112,194200,77.95,77.95,77.93,77.93
AUDJPY,20031112,194300,77.94,77.95,77.93,77.93
AUDJPY,20031112,194400,77.92,77.92,77.92,77.92
AUDJPY,20031112,194500,77.91,77.92,77.91,77.92
AUDJPY,20031112,194600,77.91,77.92,77.91,77.92
AUDJPY,20031112,194700,77.93,77.93,77.92,77.93
AUDJPY,20031112,194800,77.92,77.92,77.92,77.92
AUDJPY,20031112,194900,77.93,77.93,77.92,77.93
AUDJPY,20031112,195000,77.92,77.93,77.92,77.93
AUDJPY,20031112,195100,77.94,77.94,77.93,77.94
AUDJPY,20031112,195200,77.93,77.93,77.93,77.93
AUDJPY,20031112,195300,77.94,77.95,77.93,77.95
AUDJPY,20031112,195400,77.96,77.96,77.95,77.95
AUDJPY,20031112,195500,77.96,77.96,77.96,77.96
AUDJPY,20031112,195600,77.97,77.97,77.95,77.96
AUDJPY,20031112,195700,77.95,77.96,77.95,77.95
AUDJPY,20031112,200000,77.96,77.96,77.95,77.96
AUDJPY,20031112,200100,77.95,77.95,77.95,77.95
AUDJPY,20031112,200200,77.96,77.96,77.95,77.95
AUDJPY,20031112,200300,77.96,77.96,77.96,77.96
AUDJPY,20031112,200400,77.97,77.97,77.96,77.96
AUDJPY,20031112,200500,77.97,77.97,77.97,77.97
AUDJPY,20031112,200600,77.96,77.96,77.96,77.96
AUDJPY,20031112,200700,77.95,77.95,77.94,77.95
AUDJPY,20031112,200800,77.96,77.96,77.96,77.96
AUDJPY,20031112,200900,77.95,77.96,77.95,77.96
AUDJPY,20031112,201000,77.97,77.97,77.96,77.96
AUDJPY,20031112,201100,77.97,78.00,77.97,78.00
AUDJPY,20031112,201200,78.01,78.01,78.00,78.01
AUDJPY,20031112,201300,78.00,78.00,77.99,77.99
AUDJPY,20031112,201400,77.98,77.98,77.96,77.96
AUDJPY,20031112,201500,77.97,77.99,77.97,77.98
AUDJPY,20031112,201600,77.97,77.97,77.95,77.95
AUDJPY,20031112,201700,77.94,77.94,77.93,77.93
AUDJPY,20031112,201800,77.94,77.95,77.94,77.95
AUDJPY,20031112,201900,77.96,77.97,77.96,77.97
AUDJPY,20031112,202000,77.98,77.98,77.98,77.98
AUDJPY,20031112,202100,77.99,77.99,77.97,77.98
AUDJPY,20031112,202200,77.97,77.97,77.94,77.94
AUDJPY,20031112,202400,77.95,77.95,77.95,77.95
AUDJPY,20031112,202500,77.96,77.96,77.95,77.95
AUDJPY,20031112,202600,77.94,77.95,77.94,77.94
AUDJPY,20031112,202700,77.95,77.96,77.95,77.95
AUDJPY,20031112,202900,77.94,77.95,77.94,77.95
AUDJPY,20031112,203000,77.96,77.96,77.94,77.94
AUDJPY,20031112,203100,77.95,77.96,77.95,77.95
AUDJPY,20031112,203200,77.96,77.96,77.95,77.96
AUDJPY,20031112,203300,77.97,77.98,77.97,77.98
AUDJPY,20031112,203400,77.97,77.99,77.97,77.99
AUDJPY,20031112,203500,77.98,77.98,77.98,77.98
AUDJPY,20031112,203600,77.97,77.97,77.97,77.97
AUDJPY,20031112,203700,77.98,77.99,77.98,77.99
AUDJPY,20031112,203800,78.00,78.02,78.00,78.02
AUDJPY,20031112,203900,78.01,78.01,78.00,78.00
AUDJPY,20031112,204000,78.01,78.02,78.01,78.02
AUDJPY,20031112,204100,78.03,78.03,78.03,78.03
AUDJPY,20031112,204200,78.04,78.07,78.04,78.06
AUDJPY,20031112,204300,78.07,78.07,78.05,78.05
AUDJPY,20031112,204500,78.06,78.06,78.05,78.05
AUDJPY,20031112,204600,78.04,78.05,78.04,78.05
AUDJPY,20031112,204700,78.04,78.05,78.04,78.05
AUDJPY,20031112,204800,78.06,78.07,78.06,78.07
AUDJPY,20031112,204900,78.08,78.08,78.08,78.08
AUDJPY,20031112,205200,78.09,78.10,78.08,78.09
AUDJPY,20031112,205300,78.10,78.12,78.10,78.12
AUDJPY,20031112,205400,78.11,78.11,78.11,78.11
AUDJPY,20031112,205500,78.10,78.11,78.10,78.10
AUDJPY,20031112,205600,78.11,78.14,78.11,78.13
AUDJPY,20031112,205700,78.14,78.14,78.14,78.14
AUDJPY,20031112,205800,78.15,78.15,78.14,78.15
AUDJPY,20031112,205900,78.14,78.16,78.14,78.16
AUDJPY,20031112,210000,78.15,78.15,78.12,78.12
AUDJPY,20031112,210100,78.11,78.11,78.09,78.09
AUDJPY,20031112,210200,78.08,78.08,78.08,78.08
AUDJPY,20031112,210300,78.07,78.07,78.06,78.07
AUDJPY,20031112,210400,78.06,78.06,78.05,78.06
AUDJPY,20031112,210500,78.05,78.06,78.05,78.06
AUDJPY,20031112,210700,78.07,78.08,78.06,78.07
AUDJPY,20031112,211000,78.08,78.08,78.08,78.08
AUDJPY,20031112,211100,78.07,78.07,78.06,78.06
AUDJPY,20031112,211200,78.05,78.05,78.04,78.04
AUDJPY,20031112,211300,78.03,78.04,78.03,78.04
AUDJPY,20031112,211400,78.03,78.03,78.02,78.02
AUDJPY,20031112,211500,78.03,78.03,78.02,78.02
AUDJPY,20031112,211600,78.01,78.01,78.01,78.01
AUDJPY,20031112,211700,78.02,78.04,78.02,78.03
AUDJPY,20031112,211900,78.04,78.04,78.03,78.04
AUDJPY,20031112,212000,78.03,78.05,78.03,78.04
AUDJPY,20031112,212100,78.05,78.07,78.05,78.06
AUDJPY,20031112,212200,78.07,78.07,78.06,78.07
AUDJPY,20031112,212300,78.06,78.09,78.06,78.08
AUDJPY,20031112,212400,78.09,78.10,78.09,78.09
AUDJPY,20031112,212500,78.10,78.11,78.10,78.10
AUDJPY,20031112,212600,78.11,78.11,78.11,78.11
AUDJPY,20031112,212800,78.12,78.12,78.11,78.11
AUDJPY,20031112,212900,78.12,78.13,78.12,78.12
AUDJPY,20031112,213000,78.13,78.14,78.13,78.14
AUDJPY,20031112,213100,78.13,78.16,78.13,78.15
AUDJPY,20031112,213200,78.14,78.15,78.14,78.14
AUDJPY,20031112,213300,78.13,78.14,78.13,78.14
AUDJPY,20031112,213400,78.13,78.13,78.12,78.13
AUDJPY,20031112,213500,78.12,78.13,78.09,78.09
AUDJPY,20031112,213600,78.10,78.10,78.09,78.09
AUDJPY,20031112,213700,78.10,78.10,78.08,78.08
AUDJPY,20031112,213900,78.07,78.07,78.06,78.07
AUDJPY,20031112,214000,78.06,78.06,78.06,78.06
AUDJPY,20031112,214100,78.07,78.07,78.06,78.07
AUDJPY,20031112,214300,78.08,78.08,78.07,78.07
AUDJPY,20031112,214400,78.06,78.06,78.06,78.06
AUDJPY,20031112,214500,78.05,78.05,78.04,78.04
AUDJPY,20031112,214600,78.05,78.05,78.03,78.03
AUDJPY,20031112,214700,78.04,78.04,78.02,78.02
AUDJPY,20031112,214800,78.03,78.03,78.03,78.03
AUDJPY,20031112,215200,78.02,78.03,78.02,78.03
AUDJPY,20031112,215300,78.04,78.04,78.04,78.04
AUDJPY,20031112,215500,78.05,78.05,78.04,78.04
AUDJPY,20031112,215600,78.03,78.04,78.03,78.04
AUDJPY,20031112,215700,78.03,78.03,78.03,78.03
AUDJPY,20031112,215800,78.02,78.03,78.02,78.03
AUDJPY,20031112,215900,78.04,78.04,78.04,78.04
AUDJPY,20031112,220100,78.03,78.04,78.03,78.03
AUDJPY,20031112,220200,78.04,78.05,78.04,78.05
AUDJPY,20031112,220400,78.06,78.06,78.06,78.06
AUDJPY,20031112,220500,78.05,78.05,78.05,78.05
AUDJPY,20031112,220900,78.06,78.06,78.06,78.06
AUDJPY,20031112,221000,78.05,78.05,78.05,78.05
AUDJPY,20031112,221100,78.06,78.06,78.05,78.05
AUDJPY,20031112,221200,78.06,78.06,78.05,78.06
AUDJPY,20031112,221400,78.05,78.05,78.05,78.05
AUDJPY,20031112,221500,78.04,78.04,78.04,78.04
AUDJPY,20031112,221700,78.05,78.05,78.04,78.05
AUDJPY,20031112,221800,78.04,78.04,78.03,78.03
AUDJPY,20031112,221900,78.02,78.02,78.02,78.02
AUDJPY,20031112,222200,78.01,78.01,77.99,78.00
AUDJPY,20031112,222300,77.99,78.00,77.99,78.00
AUDJPY,20031112,222400,77.99,77.99,77.98,77.98
AUDJPY,20031112,222500,77.99,77.99,77.98,77.98
AUDJPY,20031112,222700,77.99,77.99,77.98,77.98
AUDJPY,20031112,222900,77.99,77.99,77.98,77.98
AUDJPY,20031112,223000,77.99,78.00,77.99,78.00
AUDJPY,20031112,223100,78.01,78.01,78.00,78.01
AUDJPY,20031112,223200,78.00,78.01,77.99,77.99
AUDJPY,20031112,223400,77.98,78.00,77.98,78.00
AUDJPY,20031112,223500,77.99,77.99,77.97,77.98
AUDJPY,20031112,223600,77.97,77.98,77.97,77.98
AUDJPY,20031112,223700,77.99,77.99,77.98,77.98
AUDJPY,20031112,223800,77.99,77.99,77.99,77.99
AUDJPY,20031112,223900,77.98,77.99,77.98,77.99
AUDJPY,20031112,224000,78.00,78.00,77.99,78.00
AUDJPY,20031112,224100,77.99,78.00,77.99,77.99
AUDJPY,20031112,224200,78.00,78.00,78.00,78.00
AUDJPY,20031112,224300,77.99,78.00,77.99,78.00
AUDJPY,20031112,224400,78.01,78.02,78.00,78.02
AUDJPY,20031112,224500,78.01,78.01,78.00,78.00
AUDJPY,20031112,224600,78.01,78.01,78.01,78.01
AUDJPY,20031112,224700,78.02,78.02,78.01,78.01
AUDJPY,20031112,224800,78.00,78.00,77.99,77.99
AUDJPY,20031112,224900,78.00,78.00,78.00,78.00
AUDJPY,20031112,225000,77.99,77.99,77.97,77.97
AUDJPY,20031112,225100,77.96,77.97,77.95,77.96
AUDJPY,20031112,225200,77.95,77.96,77.94,77.94
AUDJPY,20031112,225400,77.95,77.95,77.93,77.93
AUDJPY,20031112,225500,77.92,77.94,77.92,77.94
AUDJPY,20031112,225600,77.95,77.95,77.95,77.95
AUDJPY,20031112,225700,77.94,77.96,77.94,77.96
AUDJPY,20031112,225800,77.95,77.97,77.95,77.97
AUDJPY,20031112,230000,77.96,77.96,77.96,77.96
AUDJPY,20031112,230300,77.97,77.98,77.97,77.98
AUDJPY,20031112,230500,77.97,77.97,77.97,77.97
AUDJPY,20031112,230600,77.98,77.99,77.98,77.99
AUDJPY,20031112,230800,77.98,77.98,77.97,77.97
AUDJPY,20031112,231000,77.96,77.96,77.96,77.96
AUDJPY,20031112,231100,77.97,77.97,77.97,77.97
AUDJPY,20031112,231300,77.98,77.98,77.98,77.98
AUDJPY,20031112,231400,77.97,77.97,77.97,77.97
AUDJPY,20031112,231500,77.98,77.99,77.98,77.99
AUDJPY,20031112,232000,77.99,77.99,77.99,77.99
AUDJPY,20031112,232300,77.98,77.98,77.98,77.98
AUDJPY,20031112,232400,77.97,77.97,77.97,77.97
AUDJPY,20031112,232900,77.97,77.97,77.97,77.97
AUDJPY,20031112,233100,77.98,77.98,77.98,77.98
AUDJPY,20031112,233500,77.97,77.97,77.97,77.97
AUDJPY,20031112,233700,77.96,77.98,77.96,77.98
AUDJPY,20031112,233900,77.99,77.99,77.98,77.98
AUDJPY,20031112,234000,77.99,77.99,77.98,77.98
AUDJPY,20031112,234100,77.97,77.97,77.97,77.97
AUDJPY,20031112,234600,77.97,77.97,77.97,77.97
AUDJPY,20031112,234900,77.96,77.98,77.96,77.97
AUDJPY,20031112,235300,77.96,77.96,77.95,77.95
AUDJPY,20031112,235400,77.96,77.96,77.94,77.96
AUDJPY,20031112,235500,77.95,77.96,77.95,77.96
AUDJPY,20031112,235700,77.95,77.95,77.95,77.95
AUDJPY,20031112,235800,77.96,77.96,77.95,77.95
AUDJPY,20031113,000000,77.96,77.96,77.95,77.96
NZDUSD,20031112,000100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,000200,0.6258,0.6261,0.6258,0.6261
NZDUSD,20031112,000300,0.6262,0.6262,0.6261,0.6261
NZDUSD,20031112,000800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,001300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,001400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20031112,001500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,001700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,001800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,001900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,002100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,002200,0.6255,0.6255,0.6252,0.6252
NZDUSD,20031112,002300,0.6251,0.6251,0.6248,0.6248
NZDUSD,20031112,002400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,002500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,002600,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,002800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,003000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,003100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,003300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,003400,0.6253,0.6253,0.6252,0.6253
NZDUSD,20031112,003500,0.6255,0.6255,0.6252,0.6252
NZDUSD,20031112,003600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,003800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,003900,0.6252,0.6253,0.6250,0.6252
NZDUSD,20031112,004000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,004100,0.6255,0.6255,0.6251,0.6251
NZDUSD,20031112,004300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,004400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,004700,0.6248,0.6248,0.6247,0.6247
NZDUSD,20031112,005100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031112,005600,0.6246,0.6247,0.6246,0.6247
NZDUSD,20031112,010100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,010400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,010600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,010700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20031112,010800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,010900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20031112,011000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,011200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,011700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,011800,0.6252,0.6252,0.6251,0.6251
NZDUSD,20031112,011900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,012000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,012200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,012400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20031112,012500,0.6251,0.6252,0.6251,0.6252
NZDUSD,20031112,012600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,012800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,013100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031112,013600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,013700,0.6253,0.6253,0.6251,0.6251
NZDUSD,20031112,013800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20031112,014100,0.6250,0.6253,0.6250,0.6253
NZDUSD,20031112,014200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,014300,0.6250,0.6250,0.6249,0.6249
NZDUSD,20031112,014800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,015300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,015400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,015500,0.6249,0.6250,0.6249,0.6250
NZDUSD,20031112,015600,0.6249,0.6249,0.6248,0.6249
NZDUSD,20031112,020100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,020400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,020900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,021000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031112,021100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031112,021400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031112,021900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031112,022000,0.6246,0.6246,0.6245,0.6245
NZDUSD,20031112,022300,0.6244,0.6246,0.6244,0.6245
NZDUSD,20031112,022500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,023000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,023200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,023700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,023900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,024100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,024300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,024400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,024500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,024600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20031112,024700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031112,025000,0.6243,0.6243,0.6240,0.6240
NZDUSD,20031112,025100,0.6241,0.6242,0.6241,0.6242
NZDUSD,20031112,025200,0.6241,0.6243,0.6241,0.6242
NZDUSD,20031112,025300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20031112,025400,0.6241,0.6241,0.6238,0.6238
NZDUSD,20031112,025500,0.6239,0.6240,0.6239,0.6240
NZDUSD,20031112,025600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20031112,030000,0.6241,0.6242,0.6241,0.6242
NZDUSD,20031112,030200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20031112,030300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,030400,0.6242,0.6243,0.6242,0.6243
NZDUSD,20031112,030600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,030700,0.6243,0.6244,0.6243,0.6244
NZDUSD,20031112,030900,0.6243,0.6244,0.6243,0.6244
NZDUSD,20031112,031400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,031900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,032400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,032500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,032800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,033300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20031112,033500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,033800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20031112,034100,0.6244,0.6244,0.6243,0.6243
NZDUSD,20031112,034300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20031112,034600,0.6243,0.6243,0.6242,0.6242
NZDUSD,20031112,034700,0.6243,0.6248,0.6243,0.6248
NZDUSD,20031112,034900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20031112,035000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,035300,0.6252,0.6252,0.6251,0.6251
NZDUSD,20031112,035400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20031112,035600,0.6250,0.6252,0.6250,0.6251
NZDUSD,20031112,035700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,035800,0.6253,0.6253,0.6252,0.6253
NZDUSD,20031112,035900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031112,040100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,040300,0.6257,0.6260,0.6257,0.6260
NZDUSD,20031112,040400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,040500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,040800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,040900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,041000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,041100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,041400,0.6265,0.6265,0.6263,0.6263
NZDUSD,20031112,041800,0.6262,0.6262,0.6260,0.6260
NZDUSD,20031112,041900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,042000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,042500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,043000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,043100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,043200,0.6259,0.6262,0.6259,0.6262
NZDUSD,20031112,043300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,043500,0.6262,0.6262,0.6259,0.6259
NZDUSD,20031112,044000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,044100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,044200,0.6263,0.6264,0.6263,0.6263
NZDUSD,20031112,044300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,044400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,044700,0.6262,0.6262,0.6260,0.6260
NZDUSD,20031112,044800,0.6261,0.6263,0.6261,0.6263
NZDUSD,20031112,044900,0.6262,0.6262,0.6257,0.6257
NZDUSD,20031112,045000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,045100,0.6260,0.6260,0.6258,0.6258
NZDUSD,20031112,045500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,045600,0.6258,0.6258,0.6256,0.6256
NZDUSD,20031112,050100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,050200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,050400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,050500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,051000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,051500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,051800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,052000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,052100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,052200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,052400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,052600,0.6262,0.6262,0.6261,0.6261
NZDUSD,20031112,052900,0.6262,0.6264,0.6262,0.6264
NZDUSD,20031112,053000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,053100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20031112,053600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,054000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,054200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,054400,0.6266,0.6267,0.6266,0.6267
NZDUSD,20031112,054900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,055100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,055300,0.6265,0.6265,0.6262,0.6262
NZDUSD,20031112,055400,0.6261,0.6263,0.6261,0.6263
NZDUSD,20031112,055600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,055800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,055900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,060400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,060600,0.6263,0.6263,0.6262,0.6262
NZDUSD,20031112,060700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,060800,0.6262,0.6262,0.6260,0.6260
NZDUSD,20031112,060900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,061000,0.6260,0.6262,0.6260,0.6262
NZDUSD,20031112,061100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,061300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,061500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,061600,0.6260,0.6260,0.6259,0.6259
NZDUSD,20031112,061700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,062200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031112,062300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,062400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,062600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,062800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,062900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,063000,0.6260,0.6261,0.6260,0.6261
NZDUSD,20031112,063100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,063300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,063800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,064200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,064400,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,064600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,065100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,065300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,065800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,070100,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,070200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,070700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,071200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,071300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,071400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,071700,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,071800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,072000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,072500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,072700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,072900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,073400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,073500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,074000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,074500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,074700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,075000,0.6261,0.6266,0.6261,0.6265
NZDUSD,20031112,075500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,075600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,080100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,080600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,081100,0.6264,0.6264,0.6262,0.6262
NZDUSD,20031112,081300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,081400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,081600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,081800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,081900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,082000,0.6261,0.6262,0.6261,0.6261
NZDUSD,20031112,082100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,082600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,082800,0.6260,0.6261,0.6260,0.6261
NZDUSD,20031112,082900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,083000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,083100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,083200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,083300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,083400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,083500,0.6259,0.6262,0.6259,0.6262
NZDUSD,20031112,083600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,083700,0.6259,0.6261,0.6259,0.6261
NZDUSD,20031112,083800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,084100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,084200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,084400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,084500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,084800,0.6262,0.6262,0.6261,0.6261
NZDUSD,20031112,084900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,085000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,085200,0.6262,0.6262,0.6261,0.6261
NZDUSD,20031112,085400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,085500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,085600,0.6262,0.6263,0.6262,0.6262
NZDUSD,20031112,085700,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031112,085800,0.6263,0.6265,0.6262,0.6264
NZDUSD,20031112,085900,0.6265,0.6267,0.6265,0.6266
NZDUSD,20031112,090000,0.6265,0.6265,0.6262,0.6264
NZDUSD,20031112,090100,0.6263,0.6264,0.6260,0.6260
NZDUSD,20031112,090200,0.6261,0.6263,0.6260,0.6260
NZDUSD,20031112,090300,0.6262,0.6263,0.6262,0.6262
NZDUSD,20031112,090400,0.6261,0.6265,0.6261,0.6264
NZDUSD,20031112,090600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,090800,0.6264,0.6265,0.6264,0.6265
NZDUSD,20031112,090900,0.6266,0.6267,0.6266,0.6267
NZDUSD,20031112,091200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,091300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20031112,091400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,091500,0.6266,0.6266,0.6265,0.6266
NZDUSD,20031112,091600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,091700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20031112,091900,0.6266,0.6269,0.6266,0.6269
NZDUSD,20031112,092000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031112,092100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,092300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031112,092400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,092500,0.6266,0.6268,0.6266,0.6268
NZDUSD,20031112,092700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,093000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,093100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,093300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,093400,0.6264,0.6264,0.6263,0.6264
NZDUSD,20031112,093600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,093800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,094300,0.6262,0.6262,0.6261,0.6261
NZDUSD,20031112,094400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,094500,0.6258,0.6258,0.6256,0.6256
NZDUSD,20031112,094600,0.6255,0.6257,0.6255,0.6257
NZDUSD,20031112,094800,0.6258,0.6258,0.6257,0.6257
NZDUSD,20031112,094900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,095000,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031112,095100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,095200,0.6249,0.6249,0.6248,0.6248
NZDUSD,20031112,095300,0.6247,0.6247,0.6246,0.6247
NZDUSD,20031112,095400,0.6248,0.6252,0.6248,0.6252
NZDUSD,20031112,095700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,100200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,100600,0.6250,0.6250,0.6249,0.6249
NZDUSD,20031112,100700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,100800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,100900,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,101400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,101500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,101700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,101800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,102100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,102200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20031112,102500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031112,102600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20031112,102800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,102900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,103100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,103300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,103400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,103500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,103600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,103700,0.6254,0.6255,0.6254,0.6255
NZDUSD,20031112,104000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,104400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,104700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,104800,0.6258,0.6258,0.6257,0.6257
NZDUSD,20031112,105000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,105300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,105400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,105600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,105800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,105900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,110100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,110400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,110500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,110600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,110900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,111100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031112,111200,0.6255,0.6256,0.6255,0.6256
NZDUSD,20031112,111400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20031112,111500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,111600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,111700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,111800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,111900,0.6256,0.6256,0.6255,0.6256
NZDUSD,20031112,112200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20031112,112300,0.6257,0.6258,0.6256,0.6258
NZDUSD,20031112,112600,0.6257,0.6257,0.6255,0.6256
NZDUSD,20031112,112800,0.6258,0.6258,0.6256,0.6256
NZDUSD,20031112,113100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,113500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,113600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,113700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,113800,0.6254,0.6254,0.6253,0.6253
NZDUSD,20031112,114100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,114300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,114400,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031112,114600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,115100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,115400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,115600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,115800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,120100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,120500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,120900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,121100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,121300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,121800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,122100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,122600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,123100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,123200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,123700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,123800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,123900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,124400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,124500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,124800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,124900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,125000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,125100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,125400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,125600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,125800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,125900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031112,130300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,130700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,131100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,131200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,131300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,131400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,131500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,132000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,132200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,132500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,132600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,133000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20031112,133200,0.6254,0.6257,0.6254,0.6257
NZDUSD,20031112,133300,0.6256,0.6258,0.6256,0.6258
NZDUSD,20031112,133500,0.6259,0.6261,0.6259,0.6261
NZDUSD,20031112,133600,0.6262,0.6266,0.6262,0.6265
NZDUSD,20031112,133800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031112,133900,0.6262,0.6262,0.6257,0.6258
NZDUSD,20031112,134000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,134100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,134300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,134400,0.6257,0.6257,0.6256,0.6257
NZDUSD,20031112,134500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,134600,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031112,134700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,134800,0.6258,0.6258,0.6256,0.6256
NZDUSD,20031112,135200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20031112,135400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,135500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031112,135700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,135800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,140000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,140100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,140300,0.6260,0.6260,0.6259,0.6259
NZDUSD,20031112,140500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,140800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,140900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,141000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,141100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,141200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,141700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031112,141900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,142100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,142500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,142900,0.6255,0.6255,0.6252,0.6252
NZDUSD,20031112,143000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,143100,0.6252,0.6254,0.6252,0.6254
NZDUSD,20031112,143300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20031112,143400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20031112,143500,0.6250,0.6252,0.6250,0.6252
NZDUSD,20031112,143700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20031112,143800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,143900,0.6245,0.6246,0.6245,0.6246
NZDUSD,20031112,144000,0.6247,0.6250,0.6247,0.6250
NZDUSD,20031112,144100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20031112,144200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,144300,0.6250,0.6252,0.6250,0.6252
NZDUSD,20031112,144400,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,144700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20031112,144800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,144900,0.6251,0.6251,0.6250,0.6250
NZDUSD,20031112,145000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20031112,145200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031112,145400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,145500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,145600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,145800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20031112,145900,0.6245,0.6246,0.6245,0.6246
NZDUSD,20031112,150000,0.6247,0.6248,0.6247,0.6248
NZDUSD,20031112,150300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,150400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20031112,150500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20031112,150600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20031112,150800,0.6252,0.6258,0.6252,0.6258
NZDUSD,20031112,150900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,151000,0.6261,0.6265,0.6261,0.6265
NZDUSD,20031112,151100,0.6266,0.6273,0.6266,0.6272
NZDUSD,20031112,151300,0.6269,0.6269,0.6266,0.6266
NZDUSD,20031112,151500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,151600,0.6264,0.6264,0.6261,0.6261
NZDUSD,20031112,151700,0.6262,0.6263,0.6262,0.6263
NZDUSD,20031112,151900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20031112,152000,0.6263,0.6263,0.6262,0.6262
NZDUSD,20031112,152200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,152300,0.6264,0.6264,0.6258,0.6260
NZDUSD,20031112,152700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,152800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,152900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,153000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,153100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,153200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,153300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,153400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,153500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031112,153600,0.6251,0.6251,0.6250,0.6251
NZDUSD,20031112,153800,0.6252,0.6255,0.6252,0.6254
NZDUSD,20031112,153900,0.6253,0.6253,0.6251,0.6251
NZDUSD,20031112,154000,0.6252,0.6253,0.6252,0.6253
NZDUSD,20031112,154100,0.6252,0.6255,0.6251,0.6255
NZDUSD,20031112,154200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,154400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,154500,0.6256,0.6259,0.6256,0.6258
NZDUSD,20031112,154600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,154700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,154800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,154900,0.6258,0.6261,0.6258,0.6259
NZDUSD,20031112,155000,0.6258,0.6260,0.6258,0.6260
NZDUSD,20031112,155100,0.6259,0.6260,0.6258,0.6260
NZDUSD,20031112,155200,0.6261,0.6264,0.6261,0.6263
NZDUSD,20031112,155300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,155400,0.6265,0.6265,0.6263,0.6263
NZDUSD,20031112,155500,0.6264,0.6268,0.6264,0.6267
NZDUSD,20031112,155600,0.6266,0.6266,0.6263,0.6264
NZDUSD,20031112,155700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,155800,0.6264,0.6265,0.6264,0.6265
NZDUSD,20031112,155900,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031112,160000,0.6262,0.6262,0.6261,0.6262
NZDUSD,20031112,160100,0.6263,0.6263,0.6261,0.6263
NZDUSD,20031112,160200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,160300,0.6263,0.6263,0.6262,0.6263
NZDUSD,20031112,160400,0.6264,0.6269,0.6264,0.6269
NZDUSD,20031112,160500,0.6270,0.6273,0.6269,0.6273
NZDUSD,20031112,160600,0.6277,0.6277,0.6275,0.6275
NZDUSD,20031112,160700,0.6274,0.6274,0.6270,0.6270
NZDUSD,20031112,160900,0.6269,0.6269,0.6266,0.6266
NZDUSD,20031112,161000,0.6267,0.6268,0.6265,0.6266
NZDUSD,20031112,161100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20031112,161200,0.6266,0.6268,0.6266,0.6268
NZDUSD,20031112,161400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20031112,161500,0.6270,0.6271,0.6270,0.6271
NZDUSD,20031112,161700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20031112,161800,0.6266,0.6268,0.6266,0.6268
NZDUSD,20031112,162000,0.6267,0.6267,0.6265,0.6265
NZDUSD,20031112,162100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20031112,162300,0.6263,0.6265,0.6263,0.6265
NZDUSD,20031112,162400,0.6264,0.6264,0.6260,0.6260
NZDUSD,20031112,162600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,162700,0.6257,0.6257,0.6256,0.6256
NZDUSD,20031112,162900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,163000,0.6258,0.6260,0.6258,0.6260
NZDUSD,20031112,163100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,163200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031112,163300,0.6259,0.6264,0.6259,0.6261
NZDUSD,20031112,163400,0.6260,0.6262,0.6260,0.6262
NZDUSD,20031112,163500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,163600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031112,163800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,163900,0.6261,0.6263,0.6261,0.6263
NZDUSD,20031112,164200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,164400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,164500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,164700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,164800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,165200,0.6264,0.6264,0.6263,0.6264
NZDUSD,20031112,165300,0.6263,0.6263,0.6262,0.6262
NZDUSD,20031112,165500,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,165600,0.6259,0.6260,0.6258,0.6260
NZDUSD,20031112,165800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20031112,165900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,170100,0.6258,0.6259,0.6258,0.6259
NZDUSD,20031112,170200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,170400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,170500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,170800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,171100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,171200,0.6261,0.6261,0.6260,0.6261
NZDUSD,20031112,171800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,172300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,172400,0.6260,0.6262,0.6260,0.6262
NZDUSD,20031112,172500,0.6263,0.6265,0.6263,0.6263
NZDUSD,20031112,172600,0.6264,0.6267,0.6264,0.6266
NZDUSD,20031112,172800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20031112,172900,0.6265,0.6265,0.6263,0.6263
NZDUSD,20031112,173000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,173200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,173400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,173500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20031112,174000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,174400,0.6267,0.6269,0.6267,0.6269
NZDUSD,20031112,174500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20031112,174600,0.6268,0.6268,0.6266,0.6267
NZDUSD,20031112,174700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,174800,0.6267,0.6267,0.6263,0.6263
NZDUSD,20031112,174900,0.6262,0.6262,0.6260,0.6262
NZDUSD,20031112,175000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031112,175100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,175200,0.6264,0.6264,0.6263,0.6264
NZDUSD,20031112,175400,0.6263,0.6263,0.6260,0.6260
NZDUSD,20031112,175500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,175600,0.6260,0.6261,0.6260,0.6261
NZDUSD,20031112,175700,0.6262,0.6263,0.6262,0.6263
NZDUSD,20031112,175800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,180300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,180400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,180800,0.6266,0.6269,0.6266,0.6269
NZDUSD,20031112,180900,0.6268,0.6270,0.6268,0.6270
NZDUSD,20031112,181000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,181100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20031112,181300,0.6268,0.6268,0.6266,0.6266
NZDUSD,20031112,181400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,181500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,181600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,181700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,181800,0.6264,0.6264,0.6258,0.6260
NZDUSD,20031112,181900,0.6261,0.6262,0.6261,0.6262
NZDUSD,20031112,182200,0.6263,0.6265,0.6263,0.6265
NZDUSD,20031112,182700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,183200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,183300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,183400,0.6266,0.6268,0.6266,0.6268
NZDUSD,20031112,183500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,183600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20031112,184000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,184100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,184600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,184900,0.6264,0.6264,0.6260,0.6262
NZDUSD,20031112,185400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,185700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,185800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,185900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,190000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,190100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,190300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,190500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,191000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,191500,0.6263,0.6263,0.6262,0.6262
NZDUSD,20031112,191900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,192100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,192200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,192300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,192600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031112,192700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,192900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,193400,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031112,193500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031112,193600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,194100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,194600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,195100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,195400,0.6266,0.6268,0.6266,0.6268
NZDUSD,20031112,195600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,195900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,200000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031112,200100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,200300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,200800,0.6266,0.6266,0.6264,0.6264
NZDUSD,20031112,200900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,201400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,201900,0.6265,0.6265,0.6264,0.6264
NZDUSD,20031112,202200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,202700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,203000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,203500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,203900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,204000,0.6264,0.6264,0.6261,0.6261
NZDUSD,20031112,204100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,204300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,204400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,204900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,205000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,205100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,205400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,205600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,205800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,205900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,210000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20031112,210500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,211000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20031112,211500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20031112,212000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,212500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031112,212600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20031112,212800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20031112,213000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,213100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20031112,213300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031112,213600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20031112,213900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20031112,214200,0.6267,0.6269,0.6267,0.6268
NZDUSD,20031112,214300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031112,214400,0.6268,0.6269,0.6267,0.6267
NZDUSD,20031112,214900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20031112,215000,0.6264,0.6264,0.6263,0.6263
NZDUSD,20031112,215300,0.6264,0.6265,0.6264,0.6265
NZDUSD,20031112,215500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,215600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031112,220100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20031112,220200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,220700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,220800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,221200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,221700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20031112,222100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031112,222200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20031112,222300,0.6261,0.6261,0.6256,0.6257
NZDUSD,20031112,222400,0.6258,0.6260,0.6257,0.6258
NZDUSD,20031112,222500,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031112,222600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,222900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,223100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,223200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,223300,0.6259,0.6259,0.6258,0.6259
NZDUSD,20031112,223700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,223800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031112,224000,0.6258,0.6260,0.6258,0.6260
NZDUSD,20031112,224100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031112,224500,0.6260,0.6261,0.6260,0.6261
NZDUSD,20031112,224800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031112,224900,0.6259,0.6259,0.6256,0.6257
NZDUSD,20031112,225000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,225200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,225600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,225900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,230000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,230200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,230300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20031112,230400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20031112,230800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20031112,231000,0.6256,0.6256,0.6254,0.6254
NZDUSD,20031112,231200,0.6253,0.6255,0.6253,0.6255
NZDUSD,20031112,231400,0.6256,0.6257,0.6256,0.6257
NZDUSD,20031112,231500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,232000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,232500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,233000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,233500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,234000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,234500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20031112,235000,0.6255,0.6255,0.6254,0.6254
NZDUSD,20031112,235300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20031112,235800,0.6255,0.6255,0.6255,0.6255
NZDJPY,20031112,000100,68.04,68.04,68.04,68.04
NZDJPY,20031112,000200,68.05,68.07,68.05,68.07
NZDJPY,20031112,000300,68.08,68.08,68.08,68.08
NZDJPY,20031112,000800,68.08,68.08,68.08,68.08
NZDJPY,20031112,001300,68.08,68.08,68.08,68.08
NZDJPY,20031112,001400,68.07,68.07,68.07,68.07
NZDJPY,20031112,001500,68.06,68.07,68.05,68.05
NZDJPY,20031112,001800,68.04,68.04,68.04,68.04
NZDJPY,20031112,001900,68.03,68.03,68.03,68.03
NZDJPY,20031112,002200,68.02,68.02,67.99,67.99
NZDJPY,20031112,002300,67.98,67.99,67.93,67.93
NZDJPY,20031112,002500,67.94,67.94,67.94,67.94
NZDJPY,20031112,002600,67.95,67.96,67.95,67.95
NZDJPY,20031112,002800,67.96,67.97,67.96,67.97
NZDJPY,20031112,002900,67.98,67.98,67.98,67.98
NZDJPY,20031112,003100,67.99,68.02,67.99,68.02
NZDJPY,20031112,003300,68.01,68.01,68.01,68.01
NZDJPY,20031112,003400,68.00,68.00,68.00,68.00
NZDJPY,20031112,003500,68.01,68.01,68.00,68.00
NZDJPY,20031112,003600,67.99,68.00,67.99,68.00
NZDJPY,20031112,003800,68.01,68.01,68.01,68.01
NZDJPY,20031112,003900,68.00,68.00,67.98,67.98
NZDJPY,20031112,004000,67.99,68.00,67.99,68.00
NZDJPY,20031112,004100,68.01,68.03,67.99,67.99
NZDJPY,20031112,004200,67.98,67.99,67.98,67.99
NZDJPY,20031112,004300,67.98,67.98,67.98,67.98
NZDJPY,20031112,004400,67.97,67.97,67.96,67.96
NZDJPY,20031112,004700,67.95,67.95,67.94,67.94
NZDJPY,20031112,004900,67.93,67.93,67.93,67.93
NZDJPY,20031112,005100,67.94,67.94,67.90,67.90
NZDJPY,20031112,005200,67.91,67.92,67.91,67.92
NZDJPY,20031112,005600,67.93,67.94,67.93,67.94
NZDJPY,20031112,005800,67.95,67.96,67.95,67.96
NZDJPY,20031112,010200,67.95,67.95,67.94,67.94
NZDJPY,20031112,010300,67.93,67.93,67.93,67.93
NZDJPY,20031112,010400,67.94,67.95,67.94,67.95
NZDJPY,20031112,010600,67.96,67.97,67.96,67.97
NZDJPY,20031112,010700,67.98,67.98,67.98,67.98
NZDJPY,20031112,010800,67.97,67.98,67.97,67.98
NZDJPY,20031112,010900,67.99,67.99,67.97,67.97
NZDJPY,20031112,011000,67.98,67.98,67.98,67.98
NZDJPY,20031112,011100,67.97,67.97,67.97,67.97
NZDJPY,20031112,011200,67.98,67.98,67.97,67.97
NZDJPY,20031112,011400,67.98,67.98,67.98,67.98
NZDJPY,20031112,011800,67.99,67.99,67.99,67.99
NZDJPY,20031112,011900,68.00,68.00,68.00,68.00
NZDJPY,20031112,012000,68.01,68.01,68.01,68.01
NZDJPY,20031112,012100,68.00,68.01,68.00,68.00
NZDJPY,20031112,012200,68.01,68.01,67.99,68.00
NZDJPY,20031112,012400,67.99,67.99,67.99,67.99
NZDJPY,20031112,012500,68.00,68.00,68.00,68.00
NZDJPY,20031112,012600,67.99,68.00,67.99,68.00
NZDJPY,20031112,012800,68.01,68.01,68.01,68.01
NZDJPY,20031112,013100,68.02,68.02,68.01,68.01
NZDJPY,20031112,013500,68.02,68.02,68.02,68.02
NZDJPY,20031112,013600,68.01,68.01,68.01,68.01
NZDJPY,20031112,013700,68.00,68.00,67.99,67.99
NZDJPY,20031112,013800,67.98,67.98,67.95,67.95
NZDJPY,20031112,013900,67.96,67.96,67.95,67.95
NZDJPY,20031112,014000,67.96,68.00,67.96,68.00
NZDJPY,20031112,014100,68.01,68.02,68.00,68.02
NZDJPY,20031112,014200,68.01,68.01,68.00,68.00
NZDJPY,20031112,014300,67.99,68.00,67.98,68.00
NZDJPY,20031112,014400,67.99,67.99,67.99,67.99
NZDJPY,20031112,014500,68.00,68.00,68.00,68.00
NZDJPY,20031112,014700,68.01,68.01,68.00,68.00
NZDJPY,20031112,014900,68.01,68.01,68.01,68.01
NZDJPY,20031112,015300,68.02,68.02,68.02,68.02
NZDJPY,20031112,015400,68.01,68.02,68.01,68.02
NZDJPY,20031112,015500,68.01,68.01,68.01,68.01
NZDJPY,20031112,015600,68.00,68.01,68.00,68.01
NZDJPY,20031112,015700,68.00,68.00,68.00,68.00
NZDJPY,20031112,015900,68.01,68.01,68.01,68.01
NZDJPY,20031112,020200,68.02,68.03,68.02,68.03
NZDJPY,20031112,020300,68.04,68.04,68.03,68.03
NZDJPY,20031112,020600,68.04,68.04,68.04,68.04
NZDJPY,20031112,020700,68.03,68.03,68.03,68.03
NZDJPY,20031112,020800,68.04,68.04,68.03,68.03
NZDJPY,20031112,021000,68.02,68.02,68.02,68.02
NZDJPY,20031112,021100,68.01,68.01,68.00,68.00
NZDJPY,20031112,021200,67.99,67.99,67.99,67.99
NZDJPY,20031112,021300,68.00,68.00,68.00,68.00
NZDJPY,20031112,021400,67.99,67.99,67.99,67.99
NZDJPY,20031112,021500,68.00,68.00,67.99,67.99
NZDJPY,20031112,021600,68.00,68.01,68.00,68.01
NZDJPY,20031112,021700,68.02,68.02,68.01,68.01
NZDJPY,20031112,021900,68.02,68.02,68.02,68.02
NZDJPY,20031112,022000,68.01,68.01,68.01,68.01
NZDJPY,20031112,022100,68.00,68.00,68.00,68.00
NZDJPY,20031112,022200,67.99,67.99,67.99,67.99
NZDJPY,20031112,022300,68.00,68.01,68.00,68.01
NZDJPY,20031112,022400,68.00,68.00,68.00,68.00
NZDJPY,20031112,022500,67.99,67.99,67.98,67.98
NZDJPY,20031112,022600,67.97,67.97,67.97,67.97
NZDJPY,20031112,023100,67.97,67.97,67.95,67.95
NZDJPY,20031112,023200,67.94,67.94,67.93,67.93
NZDJPY,20031112,023300,67.94,67.94,67.94,67.94
NZDJPY,20031112,023400,67.95,67.95,67.95,67.95
NZDJPY,20031112,023600,67.94,67.94,67.91,67.91
NZDJPY,20031112,023700,67.92,67.92,67.92,67.92
NZDJPY,20031112,023900,67.93,67.93,67.92,67.93
NZDJPY,20031112,024000,67.94,67.94,67.94,67.94
NZDJPY,20031112,024200,67.93,67.93,67.93,67.93
NZDJPY,20031112,024300,67.94,67.94,67.93,67.94
NZDJPY,20031112,024400,67.93,67.93,67.93,67.93
NZDJPY,20031112,024500,67.92,67.92,67.92,67.92
NZDJPY,20031112,024600,67.93,67.93,67.93,67.93
NZDJPY,20031112,024700,67.94,67.94,67.94,67.94
NZDJPY,20031112,025000,67.93,67.93,67.89,67.90
NZDJPY,20031112,025100,67.91,67.91,67.91,67.91
NZDJPY,20031112,025200,67.90,67.92,67.90,67.92
NZDJPY,20031112,025300,67.91,67.91,67.91,67.91
NZDJPY,20031112,025400,67.90,67.90,67.88,67.88
NZDJPY,20031112,025500,67.89,67.91,67.89,67.90
NZDJPY,20031112,025600,67.89,67.89,67.89,67.89
NZDJPY,20031112,025700,67.90,67.90,67.89,67.90
NZDJPY,20031112,025800,67.89,67.89,67.89,67.89
NZDJPY,20031112,030000,67.90,67.91,67.90,67.91
NZDJPY,20031112,030200,67.92,67.92,67.91,67.91
NZDJPY,20031112,030300,67.92,67.92,67.91,67.92
NZDJPY,20031112,030500,67.93,67.93,67.92,67.92
NZDJPY,20031112,030600,67.91,67.92,67.91,67.91
NZDJPY,20031112,030700,67.90,67.90,67.89,67.90
NZDJPY,20031112,030800,67.89,67.90,67.89,67.89
NZDJPY,20031112,030900,67.90,67.90,67.89,67.89
NZDJPY,20031112,031000,67.90,67.90,67.89,67.90
NZDJPY,20031112,031100,67.89,67.89,67.89,67.89
NZDJPY,20031112,031400,67.90,67.90,67.89,67.89
NZDJPY,20031112,031500,67.90,67.90,67.89,67.89
NZDJPY,20031112,031600,67.90,67.90,67.89,67.89
NZDJPY,20031112,031700,67.90,67.90,67.90,67.90
NZDJPY,20031112,031900,67.89,67.89,67.89,67.89
NZDJPY,20031112,032200,67.90,67.90,67.90,67.90
NZDJPY,20031112,032400,67.89,67.89,67.89,67.89
NZDJPY,20031112,032500,67.90,67.91,67.90,67.91
NZDJPY,20031112,032600,67.90,67.90,67.90,67.90
NZDJPY,20031112,032800,67.89,67.89,67.89,67.89
NZDJPY,20031112,033300,67.90,67.91,67.90,67.91
NZDJPY,20031112,033400,67.90,67.91,67.90,67.91
NZDJPY,20031112,033500,67.92,67.92,67.92,67.92
NZDJPY,20031112,033600,67.91,67.91,67.91,67.91
NZDJPY,20031112,033900,67.90,67.90,67.89,67.89
NZDJPY,20031112,034000,67.88,67.88,67.88,67.88
NZDJPY,20031112,034100,67.87,67.88,67.86,67.86
NZDJPY,20031112,034200,67.85,67.85,67.85,67.85
NZDJPY,20031112,034300,67.86,67.86,67.86,67.86
NZDJPY,20031112,034600,67.85,67.85,67.84,67.85
NZDJPY,20031112,034700,67.86,67.90,67.86,67.90
NZDJPY,20031112,034900,67.91,67.93,67.91,67.93
NZDJPY,20031112,035000,67.94,67.94,67.94,67.94
NZDJPY,20031112,035100,67.95,67.95,67.95,67.95
NZDJPY,20031112,035200,67.94,67.94,67.94,67.94
NZDJPY,20031112,035300,67.95,67.95,67.94,67.94
NZDJPY,20031112,035400,67.93,67.94,67.93,67.94
NZDJPY,20031112,035500,67.93,67.93,67.92,67.92
NZDJPY,20031112,035600,67.91,67.91,67.88,67.91
NZDJPY,20031112,035700,67.92,67.93,67.90,67.91
NZDJPY,20031112,035800,67.92,67.95,67.92,67.93
NZDJPY,20031112,035900,67.94,68.00,67.94,68.00
NZDJPY,20031112,040000,67.99,67.99,67.99,67.99
NZDJPY,20031112,040200,67.98,67.98,67.96,67.97
NZDJPY,20031112,040300,67.98,68.03,67.98,68.02
NZDJPY,20031112,040400,68.03,68.05,68.03,68.05
NZDJPY,20031112,040500,68.04,68.06,68.04,68.05
NZDJPY,20031112,040600,68.04,68.04,68.03,68.04
NZDJPY,20031112,040800,68.03,68.04,68.03,68.04
NZDJPY,20031112,040900,68.05,68.05,68.05,68.05
NZDJPY,20031112,041000,68.06,68.08,68.06,68.08
NZDJPY,20031112,041100,68.09,68.13,68.09,68.13
NZDJPY,20031112,041200,68.12,68.12,68.10,68.12
NZDJPY,20031112,041300,68.11,68.11,68.11,68.11
NZDJPY,20031112,041400,68.10,68.10,68.05,68.07
NZDJPY,20031112,041500,68.08,68.09,68.08,68.09
NZDJPY,20031112,041800,68.08,68.08,68.06,68.06
NZDJPY,20031112,041900,68.07,68.07,68.06,68.06
NZDJPY,20031112,042000,68.07,68.07,68.05,68.05
NZDJPY,20031112,042200,68.06,68.06,68.06,68.06
NZDJPY,20031112,042500,68.07,68.07,68.04,68.04
NZDJPY,20031112,042800,68.03,68.03,68.03,68.03
NZDJPY,20031112,042900,68.04,68.04,68.04,68.04
NZDJPY,20031112,043000,68.05,68.06,68.05,68.06
NZDJPY,20031112,043100,68.05,68.06,68.04,68.04
NZDJPY,20031112,043200,68.05,68.08,68.05,68.08
NZDJPY,20031112,043300,68.07,68.08,68.07,68.08
NZDJPY,20031112,043400,68.09,68.09,68.09,68.09
NZDJPY,20031112,043500,68.08,68.08,68.04,68.04
NZDJPY,20031112,043700,68.05,68.05,68.05,68.05
NZDJPY,20031112,043800,68.06,68.06,68.05,68.05
NZDJPY,20031112,044000,68.06,68.06,68.05,68.05
NZDJPY,20031112,044100,68.06,68.09,68.06,68.08
NZDJPY,20031112,044200,68.09,68.09,68.08,68.08
NZDJPY,20031112,044400,68.09,68.09,68.09,68.09
NZDJPY,20031112,044500,68.10,68.10,68.09,68.09
NZDJPY,20031112,044600,68.10,68.10,68.09,68.10
NZDJPY,20031112,044700,68.09,68.10,68.07,68.07
NZDJPY,20031112,044800,68.06,68.09,68.06,68.09
NZDJPY,20031112,044900,68.08,68.08,68.02,68.02
NZDJPY,20031112,045000,68.03,68.05,68.03,68.05
NZDJPY,20031112,045100,68.04,68.04,68.04,68.04
NZDJPY,20031112,045200,68.03,68.05,68.03,68.05
NZDJPY,20031112,045400,68.04,68.04,68.04,68.04
NZDJPY,20031112,045500,68.03,68.03,68.03,68.03
NZDJPY,20031112,045600,68.04,68.04,68.03,68.03
NZDJPY,20031112,045700,68.02,68.02,68.02,68.02
NZDJPY,20031112,050100,68.03,68.03,68.03,68.03
NZDJPY,20031112,050200,68.04,68.04,68.03,68.04
NZDJPY,20031112,050400,68.05,68.07,68.05,68.07
NZDJPY,20031112,050500,68.06,68.06,68.05,68.05
NZDJPY,20031112,050600,68.06,68.07,68.06,68.07
NZDJPY,20031112,050900,68.08,68.08,68.08,68.08
NZDJPY,20031112,051100,68.09,68.09,68.09,68.09
NZDJPY,20031112,051200,68.08,68.08,68.08,68.08
NZDJPY,20031112,051300,68.07,68.07,68.07,68.07
NZDJPY,20031112,051500,68.06,68.07,68.06,68.07
NZDJPY,20031112,051700,68.06,68.07,68.06,68.07
NZDJPY,20031112,052100,68.08,68.08,68.08,68.08
NZDJPY,20031112,052200,68.07,68.08,68.07,68.08
NZDJPY,20031112,052400,68.07,68.08,68.07,68.08
NZDJPY,20031112,052600,68.09,68.09,68.08,68.08
NZDJPY,20031112,052900,68.09,68.11,68.09,68.11
NZDJPY,20031112,053000,68.12,68.13,68.12,68.13
NZDJPY,20031112,053300,68.12,68.12,68.12,68.12
NZDJPY,20031112,053800,68.12,68.12,68.12,68.12
NZDJPY,20031112,054000,68.11,68.11,68.11,68.11
NZDJPY,20031112,054200,68.10,68.11,68.10,68.11
NZDJPY,20031112,054400,68.12,68.13,68.12,68.13
NZDJPY,20031112,054600,68.12,68.13,68.12,68.13
NZDJPY,20031112,054700,68.12,68.12,68.12,68.12
NZDJPY,20031112,055100,68.11,68.12,68.11,68.12
NZDJPY,20031112,055200,68.11,68.11,68.11,68.11
NZDJPY,20031112,055300,68.10,68.10,68.06,68.06
NZDJPY,20031112,055400,68.07,68.08,68.07,68.08
NZDJPY,20031112,055500,68.07,68.08,68.07,68.07
NZDJPY,20031112,055600,68.08,68.08,68.08,68.08
NZDJPY,20031112,055700,68.09,68.09,68.09,68.09
NZDJPY,20031112,055800,68.10,68.10,68.10,68.10
NZDJPY,20031112,055900,68.09,68.09,68.09,68.09
NZDJPY,20031112,060000,68.10,68.10,68.10,68.10
NZDJPY,20031112,060100,68.09,68.11,68.09,68.11
NZDJPY,20031112,060500,68.10,68.10,68.10,68.10
NZDJPY,20031112,060600,68.09,68.09,68.09,68.09
NZDJPY,20031112,060700,68.08,68.08,68.08,68.08
NZDJPY,20031112,060800,68.09,68.09,68.06,68.06
NZDJPY,20031112,060900,68.07,68.07,68.06,68.06
NZDJPY,20031112,061000,68.05,68.08,68.05,68.08
NZDJPY,20031112,061100,68.07,68.07,68.07,68.07
NZDJPY,20031112,061300,68.08,68.08,68.06,68.06
NZDJPY,20031112,061500,68.05,68.05,68.05,68.05
NZDJPY,20031112,061600,68.06,68.06,68.06,68.06
NZDJPY,20031112,061700,68.07,68.07,68.07,68.07
NZDJPY,20031112,061800,68.06,68.06,68.06,68.06
NZDJPY,20031112,062000,68.07,68.07,68.07,68.07
NZDJPY,20031112,062100,68.06,68.07,68.06,68.07
NZDJPY,20031112,062200,68.06,68.06,68.06,68.06
NZDJPY,20031112,062400,68.07,68.07,68.07,68.07
NZDJPY,20031112,062500,68.08,68.08,68.08,68.08
NZDJPY,20031112,062700,68.07,68.07,68.07,68.07
NZDJPY,20031112,062800,68.08,68.08,68.08,68.08
NZDJPY,20031112,062900,68.07,68.08,68.07,68.08
NZDJPY,20031112,063000,68.07,68.08,68.07,68.08
NZDJPY,20031112,063100,68.09,68.09,68.09,68.09
NZDJPY,20031112,063200,68.08,68.09,68.08,68.08
NZDJPY,20031112,063300,68.07,68.07,68.06,68.07
NZDJPY,20031112,063400,68.06,68.06,68.06,68.06
NZDJPY,20031112,063600,68.07,68.07,68.07,68.07
NZDJPY,20031112,063800,68.06,68.07,68.06,68.07
NZDJPY,20031112,063900,68.06,68.06,68.06,68.06
NZDJPY,20031112,064000,68.07,68.07,68.07,68.07
NZDJPY,20031112,064100,68.06,68.07,68.06,68.07
NZDJPY,20031112,064200,68.08,68.08,68.07,68.07
NZDJPY,20031112,064300,68.08,68.08,68.08,68.08
NZDJPY,20031112,064400,68.09,68.09,68.08,68.09
NZDJPY,20031112,064500,68.08,68.09,68.08,68.09
NZDJPY,20031112,064600,68.08,68.09,68.08,68.08
NZDJPY,20031112,064900,68.07,68.07,68.07,68.07
NZDJPY,20031112,065100,68.06,68.06,68.06,68.06
NZDJPY,20031112,065200,68.07,68.07,68.06,68.06
NZDJPY,20031112,065400,68.05,68.05,68.05,68.05
NZDJPY,20031112,065900,68.05,68.05,68.05,68.05
NZDJPY,20031112,070000,68.04,68.05,68.04,68.05
NZDJPY,20031112,070100,68.06,68.07,68.06,68.06
NZDJPY,20031112,070200,68.07,68.07,68.07,68.07
NZDJPY,20031112,070300,68.08,68.08,68.07,68.07
NZDJPY,20031112,070800,68.07,68.07,68.07,68.07
NZDJPY,20031112,070900,68.06,68.07,68.06,68.07
NZDJPY,20031112,071000,68.06,68.07,68.06,68.07
NZDJPY,20031112,071100,68.06,68.06,68.06,68.06
NZDJPY,20031112,071300,68.07,68.07,68.07,68.07
NZDJPY,20031112,071400,68.06,68.06,68.06,68.06
NZDJPY,20031112,071500,68.07,68.08,68.07,68.08
NZDJPY,20031112,071600,68.07,68.07,68.07,68.07
NZDJPY,20031112,071700,68.08,68.08,68.08,68.08
NZDJPY,20031112,071800,68.09,68.09,68.08,68.08
NZDJPY,20031112,071900,68.09,68.09,68.09,68.09
NZDJPY,20031112,072100,68.10,68.10,68.10,68.10
NZDJPY,20031112,072300,68.09,68.09,68.09,68.09
NZDJPY,20031112,072700,68.08,68.09,68.08,68.09
NZDJPY,20031112,072900,68.08,68.08,68.08,68.08
NZDJPY,20031112,073000,68.07,68.07,68.07,68.07
NZDJPY,20031112,073300,68.08,68.08,68.08,68.08
NZDJPY,20031112,073400,68.07,68.07,68.07,68.07
NZDJPY,20031112,073800,68.06,68.06,68.06,68.06
NZDJPY,20031112,074100,68.05,68.05,68.05,68.05
NZDJPY,20031112,074200,68.06,68.06,68.05,68.05
NZDJPY,20031112,074300,68.06,68.06,68.06,68.06
NZDJPY,20031112,074700,68.07,68.07,68.07,68.07
NZDJPY,20031112,074800,68.06,68.07,68.06,68.07
NZDJPY,20031112,075000,68.08,68.13,68.08,68.13
NZDJPY,20031112,075100,68.12,68.13,68.12,68.12
NZDJPY,20031112,075600,68.12,68.12,68.12,68.12
NZDJPY,20031112,075700,68.11,68.12,68.11,68.11
NZDJPY,20031112,075900,68.12,68.12,68.11,68.11
NZDJPY,20031112,080000,68.10,68.10,68.09,68.09
NZDJPY,20031112,080100,68.10,68.11,68.10,68.11
NZDJPY,20031112,080200,68.10,68.10,68.10,68.10
NZDJPY,20031112,080300,68.11,68.11,68.10,68.10
NZDJPY,20031112,080400,68.09,68.10,68.09,68.10
NZDJPY,20031112,080500,68.09,68.10,68.09,68.10
NZDJPY,20031112,080700,68.09,68.10,68.09,68.10
NZDJPY,20031112,080800,68.09,68.10,68.09,68.09
NZDJPY,20031112,080900,68.08,68.09,68.08,68.09
NZDJPY,20031112,081000,68.08,68.09,68.08,68.08
NZDJPY,20031112,081100,68.09,68.09,68.09,68.09
NZDJPY,20031112,081200,68.08,68.08,68.06,68.06
NZDJPY,20031112,081300,68.05,68.05,68.04,68.04
NZDJPY,20031112,081400,68.05,68.06,68.05,68.05
NZDJPY,20031112,081500,68.04,68.04,68.04,68.04
NZDJPY,20031112,081600,68.03,68.03,68.02,68.03
NZDJPY,20031112,081700,68.02,68.02,68.02,68.02
NZDJPY,20031112,081800,68.03,68.03,68.02,68.02
NZDJPY,20031112,081900,68.01,68.01,68.01,68.01
NZDJPY,20031112,082000,68.02,68.03,68.02,68.02
NZDJPY,20031112,082100,68.01,68.01,67.99,67.99
NZDJPY,20031112,082200,67.98,68.00,67.98,68.00
NZDJPY,20031112,082300,67.99,67.99,67.99,67.99
NZDJPY,20031112,082400,67.98,67.99,67.98,67.99
NZDJPY,20031112,082500,67.98,67.98,67.98,67.98
NZDJPY,20031112,082600,67.99,67.99,67.98,67.99
NZDJPY,20031112,082700,67.98,68.00,67.98,68.00
NZDJPY,20031112,082800,67.99,67.99,67.98,67.99
NZDJPY,20031112,082900,68.00,68.00,67.99,67.99
NZDJPY,20031112,083000,68.00,68.00,67.99,67.99
NZDJPY,20031112,083100,68.00,68.01,68.00,68.01
NZDJPY,20031112,083200,68.02,68.03,68.02,68.03
NZDJPY,20031112,083300,68.02,68.02,68.00,68.00
NZDJPY,20031112,083400,67.99,67.99,67.98,67.98
NZDJPY,20031112,083500,67.99,68.02,67.99,68.02
NZDJPY,20031112,083600,68.01,68.01,68.00,68.00
NZDJPY,20031112,083700,68.01,68.01,68.00,68.01
NZDJPY,20031112,083900,68.00,68.00,67.99,67.99
NZDJPY,20031112,084000,68.00,68.00,67.99,67.99
NZDJPY,20031112,084100,68.00,68.01,67.99,68.01
NZDJPY,20031112,084200,68.00,68.03,68.00,68.03
NZDJPY,20031112,084300,68.02,68.03,68.02,68.02
NZDJPY,20031112,084400,68.01,68.01,68.01,68.01
NZDJPY,20031112,084500,68.02,68.03,68.01,68.03
NZDJPY,20031112,084600,68.02,68.03,68.02,68.03
NZDJPY,20031112,084800,68.02,68.05,68.02,68.04
NZDJPY,20031112,084900,68.03,68.04,68.03,68.04
NZDJPY,20031112,085000,68.03,68.03,68.03,68.03
NZDJPY,20031112,085200,68.04,68.04,68.03,68.04
NZDJPY,20031112,085300,68.03,68.03,68.03,68.03
NZDJPY,20031112,085400,68.04,68.04,68.03,68.03
NZDJPY,20031112,085500,68.02,68.03,68.02,68.03
NZDJPY,20031112,085600,68.04,68.04,68.03,68.04
NZDJPY,20031112,085700,68.03,68.05,68.03,68.04
NZDJPY,20031112,085800,68.05,68.05,68.03,68.04
NZDJPY,20031112,085900,68.05,68.08,68.05,68.07
NZDJPY,20031112,090000,68.06,68.06,68.03,68.05
NZDJPY,20031112,090100,68.06,68.06,68.02,68.02
NZDJPY,20031112,090200,68.03,68.04,68.02,68.03
NZDJPY,20031112,090300,68.04,68.05,68.04,68.05
NZDJPY,20031112,090400,68.04,68.07,68.03,68.06
NZDJPY,20031112,090500,68.07,68.07,68.06,68.06
NZDJPY,20031112,090600,68.07,68.07,68.05,68.05
NZDJPY,20031112,090700,68.04,68.05,68.04,68.04
NZDJPY,20031112,090800,68.05,68.06,68.05,68.06
NZDJPY,20031112,090900,68.05,68.09,68.05,68.09
NZDJPY,20031112,091000,68.08,68.09,68.07,68.09
NZDJPY,20031112,091100,68.08,68.09,68.08,68.08
NZDJPY,20031112,091200,68.07,68.07,68.06,68.07
NZDJPY,20031112,091300,68.06,68.09,68.06,68.08
NZDJPY,20031112,091400,68.07,68.07,68.07,68.07
NZDJPY,20031112,091500,68.06,68.06,68.04,68.05
NZDJPY,20031112,091600,68.06,68.08,68.06,68.07
NZDJPY,20031112,091700,68.06,68.08,68.06,68.08
NZDJPY,20031112,091800,68.07,68.09,68.07,68.09
NZDJPY,20031112,091900,68.08,68.09,68.07,68.09
NZDJPY,20031112,092000,68.10,68.10,68.08,68.08
NZDJPY,20031112,092100,68.09,68.09,68.08,68.09
NZDJPY,20031112,092200,68.08,68.08,68.08,68.08
NZDJPY,20031112,092300,68.09,68.10,68.08,68.09
NZDJPY,20031112,092400,68.08,68.09,68.08,68.08
NZDJPY,20031112,092500,68.07,68.08,68.07,68.08
NZDJPY,20031112,092600,68.09,68.09,68.09,68.09
NZDJPY,20031112,092700,68.08,68.08,68.08,68.08
NZDJPY,20031112,092800,68.07,68.08,68.07,68.08
NZDJPY,20031112,092900,68.09,68.12,68.09,68.11
NZDJPY,20031112,093000,68.10,68.10,68.09,68.09
NZDJPY,20031112,093100,68.08,68.08,68.08,68.08
NZDJPY,20031112,093200,68.09,68.11,68.09,68.10
NZDJPY,20031112,093300,68.11,68.12,68.10,68.10
NZDJPY,20031112,093400,68.09,68.10,68.09,68.09
NZDJPY,20031112,093500,68.08,68.09,68.07,68.08
NZDJPY,20031112,093600,68.07,68.07,68.06,68.06
NZDJPY,20031112,093700,68.07,68.07,68.06,68.06
NZDJPY,20031112,093800,68.07,68.08,68.06,68.08
NZDJPY,20031112,093900,68.07,68.07,68.07,68.07
NZDJPY,20031112,094000,68.06,68.07,68.05,68.05
NZDJPY,20031112,094100,68.06,68.06,68.06,68.06
NZDJPY,20031112,094200,68.05,68.07,68.05,68.07
NZDJPY,20031112,094300,68.06,68.06,68.06,68.06
NZDJPY,20031112,094400,68.05,68.05,68.05,68.05
NZDJPY,20031112,094500,68.04,68.04,68.01,68.01
NZDJPY,20031112,094600,68.00,68.00,67.98,68.00
NZDJPY,20031112,094700,68.01,68.01,68.00,68.00
NZDJPY,20031112,094800,68.01,68.02,68.01,68.01
NZDJPY,20031112,095000,68.00,68.00,67.98,67.99
NZDJPY,20031112,095100,68.00,68.00,67.91,67.91
NZDJPY,20031112,095200,67.92,67.93,67.91,67.91
NZDJPY,20031112,095300,67.92,67.92,67.91,67.92
NZDJPY,20031112,095400,67.93,67.99,67.93,67.99
NZDJPY,20031112,095500,68.00,68.00,67.99,68.00
NZDJPY,20031112,095600,67.99,68.00,67.99,68.00
NZDJPY,20031112,095700,67.99,67.99,67.99,67.99
NZDJPY,20031112,095800,67.98,67.99,67.98,67.99
NZDJPY,20031112,095900,67.98,67.99,67.98,67.99
NZDJPY,20031112,100000,67.98,67.99,67.98,67.98
NZDJPY,20031112,100100,67.97,67.97,67.97,67.97
NZDJPY,20031112,100200,67.98,67.98,67.97,67.97
NZDJPY,20031112,100300,67.98,67.99,67.98,67.98
NZDJPY,20031112,100400,67.99,68.00,67.98,68.00
NZDJPY,20031112,100500,67.99,67.99,67.98,67.99
NZDJPY,20031112,100600,67.98,67.99,67.98,67.98
NZDJPY,20031112,100700,67.99,67.99,67.99,67.99
NZDJPY,20031112,100800,68.00,68.01,67.99,67.99
NZDJPY,20031112,100900,68.00,68.00,67.99,67.99
NZDJPY,20031112,101200,67.98,68.00,67.98,68.00
NZDJPY,20031112,101300,68.01,68.03,68.01,68.03
NZDJPY,20031112,101400,68.02,68.02,68.01,68.02
NZDJPY,20031112,101500,68.03,68.03,68.03,68.03
NZDJPY,20031112,101700,68.04,68.04,68.03,68.03
NZDJPY,20031112,101800,68.02,68.03,68.02,68.03
NZDJPY,20031112,101900,68.04,68.04,68.03,68.03
NZDJPY,20031112,102000,68.04,68.08,68.03,68.08
NZDJPY,20031112,102100,68.07,68.09,68.07,68.09
NZDJPY,20031112,102200,68.10,68.10,68.08,68.09
NZDJPY,20031112,102300,68.10,68.10,68.10,68.10
NZDJPY,20031112,102400,68.09,68.09,68.08,68.09
NZDJPY,20031112,102500,68.10,68.11,68.10,68.11
NZDJPY,20031112,102600,68.10,68.10,68.10,68.10
NZDJPY,20031112,102700,68.11,68.11,68.11,68.11
NZDJPY,20031112,102800,68.10,68.11,68.09,68.10
NZDJPY,20031112,102900,68.11,68.12,68.11,68.12
NZDJPY,20031112,103000,68.13,68.13,68.12,68.13
NZDJPY,20031112,103100,68.12,68.12,68.12,68.12
NZDJPY,20031112,103300,68.11,68.11,68.11,68.11
NZDJPY,20031112,103400,68.10,68.10,68.10,68.10
NZDJPY,20031112,103500,68.09,68.10,68.09,68.10
NZDJPY,20031112,103600,68.09,68.09,68.09,68.09
NZDJPY,20031112,103700,68.08,68.09,68.08,68.09
NZDJPY,20031112,103800,68.10,68.10,68.09,68.09
NZDJPY,20031112,103900,68.10,68.11,68.10,68.10
NZDJPY,20031112,104000,68.11,68.13,68.11,68.12
NZDJPY,20031112,104100,68.13,68.13,68.12,68.12
NZDJPY,20031112,104200,68.13,68.13,68.12,68.13
NZDJPY,20031112,104300,68.12,68.12,68.12,68.12
NZDJPY,20031112,104400,68.13,68.13,68.11,68.12
NZDJPY,20031112,104500,68.11,68.11,68.10,68.10
NZDJPY,20031112,104600,68.11,68.11,68.09,68.09
NZDJPY,20031112,104700,68.10,68.11,68.10,68.10
NZDJPY,20031112,104800,68.11,68.12,68.11,68.12
NZDJPY,20031112,104900,68.11,68.11,68.11,68.11
NZDJPY,20031112,105000,68.10,68.11,68.10,68.11
NZDJPY,20031112,105200,68.10,68.11,68.10,68.10
NZDJPY,20031112,105400,68.11,68.12,68.11,68.12
NZDJPY,20031112,105600,68.13,68.13,68.12,68.13
NZDJPY,20031112,105800,68.12,68.12,68.11,68.11
NZDJPY,20031112,105900,68.12,68.12,68.12,68.12
NZDJPY,20031112,110100,68.13,68.14,68.13,68.13
NZDJPY,20031112,110200,68.14,68.14,68.12,68.13
NZDJPY,20031112,110300,68.14,68.14,68.14,68.14
NZDJPY,20031112,110400,68.13,68.13,68.09,68.11
NZDJPY,20031112,110500,68.10,68.12,68.10,68.11
NZDJPY,20031112,110600,68.12,68.14,68.12,68.13
NZDJPY,20031112,110700,68.14,68.15,68.13,68.13
NZDJPY,20031112,110800,68.14,68.14,68.13,68.14
NZDJPY,20031112,111000,68.15,68.15,68.14,68.15
NZDJPY,20031112,111100,68.14,68.16,68.14,68.15
NZDJPY,20031112,111200,68.14,68.14,68.13,68.13
NZDJPY,20031112,111300,68.14,68.14,68.13,68.13
NZDJPY,20031112,111400,68.12,68.13,68.12,68.13
NZDJPY,20031112,111500,68.14,68.16,68.13,68.16
NZDJPY,20031112,111600,68.15,68.16,68.14,68.16
NZDJPY,20031112,111700,68.15,68.15,68.15,68.15
NZDJPY,20031112,111800,68.14,68.14,68.14,68.14
NZDJPY,20031112,111900,68.13,68.13,68.11,68.11
NZDJPY,20031112,112000,68.12,68.12,68.12,68.12
NZDJPY,20031112,112100,68.11,68.12,68.10,68.10
NZDJPY,20031112,112200,68.11,68.13,68.11,68.13
NZDJPY,20031112,112300,68.12,68.14,68.11,68.14
NZDJPY,20031112,112400,68.15,68.15,68.15,68.15
NZDJPY,20031112,112500,68.14,68.15,68.13,68.14
NZDJPY,20031112,112600,68.13,68.14,68.12,68.12
NZDJPY,20031112,112700,68.11,68.11,68.10,68.11
NZDJPY,20031112,112800,68.12,68.14,68.11,68.11
NZDJPY,20031112,112900,68.12,68.12,68.11,68.11
NZDJPY,20031112,113000,68.10,68.10,68.10,68.10
NZDJPY,20031112,113100,68.11,68.11,68.09,68.09
NZDJPY,20031112,113200,68.08,68.09,68.08,68.09
NZDJPY,20031112,113300,68.10,68.10,68.09,68.09
NZDJPY,20031112,113500,68.08,68.09,68.08,68.09
NZDJPY,20031112,113600,68.08,68.08,68.08,68.08
NZDJPY,20031112,113700,68.09,68.09,68.08,68.08
NZDJPY,20031112,113800,68.07,68.07,68.06,68.06
NZDJPY,20031112,113900,68.07,68.07,68.06,68.06
NZDJPY,20031112,114000,68.07,68.07,68.07,68.07
NZDJPY,20031112,114200,68.08,68.08,68.08,68.08
NZDJPY,20031112,114300,68.09,68.09,68.08,68.09
NZDJPY,20031112,114400,68.10,68.13,68.10,68.13
NZDJPY,20031112,114500,68.12,68.13,68.12,68.13
NZDJPY,20031112,114600,68.14,68.14,68.12,68.13
NZDJPY,20031112,114700,68.14,68.14,68.13,68.13
NZDJPY,20031112,114800,68.14,68.14,68.13,68.14
NZDJPY,20031112,114900,68.13,68.14,68.13,68.14
NZDJPY,20031112,115000,68.13,68.15,68.13,68.14
NZDJPY,20031112,115300,68.13,68.13,68.12,68.12
NZDJPY,20031112,115400,68.11,68.11,68.11,68.11
NZDJPY,20031112,115500,68.12,68.12,68.12,68.12
NZDJPY,20031112,115600,68.13,68.13,68.12,68.12
NZDJPY,20031112,115700,68.11,68.11,68.10,68.10
NZDJPY,20031112,115800,68.09,68.10,68.09,68.10
NZDJPY,20031112,115900,68.11,68.11,68.10,68.10
NZDJPY,20031112,120000,68.09,68.09,68.09,68.09
NZDJPY,20031112,120100,68.08,68.10,68.08,68.10
NZDJPY,20031112,120400,68.09,68.09,68.09,68.09
NZDJPY,20031112,120800,68.10,68.11,68.09,68.11
NZDJPY,20031112,120900,68.10,68.10,68.10,68.10
NZDJPY,20031112,121100,68.09,68.10,68.09,68.10
NZDJPY,20031112,121200,68.09,68.09,68.08,68.09
NZDJPY,20031112,121300,68.10,68.10,68.08,68.08
NZDJPY,20031112,121400,68.07,68.07,68.07,68.07
NZDJPY,20031112,121500,68.08,68.08,68.08,68.08
NZDJPY,20031112,121600,68.09,68.09,68.09,68.09
NZDJPY,20031112,121800,68.10,68.10,68.09,68.09
NZDJPY,20031112,121900,68.10,68.10,68.09,68.10
NZDJPY,20031112,122000,68.09,68.10,68.09,68.10
NZDJPY,20031112,122400,68.11,68.11,68.09,68.09
NZDJPY,20031112,122600,68.08,68.08,68.08,68.08
NZDJPY,20031112,122700,68.07,68.07,68.06,68.07
NZDJPY,20031112,122800,68.08,68.10,68.08,68.09
NZDJPY,20031112,123000,68.10,68.10,68.10,68.10
NZDJPY,20031112,123100,68.09,68.10,68.09,68.09
NZDJPY,20031112,123200,68.08,68.09,68.08,68.08
NZDJPY,20031112,123300,68.09,68.09,68.08,68.08
NZDJPY,20031112,123400,68.07,68.07,68.07,68.07
NZDJPY,20031112,123500,68.08,68.09,68.08,68.08
NZDJPY,20031112,123600,68.09,68.09,68.09,68.09
NZDJPY,20031112,123700,68.10,68.11,68.09,68.11
NZDJPY,20031112,123800,68.10,68.11,68.10,68.11
NZDJPY,20031112,124000,68.10,68.11,68.10,68.10
NZDJPY,20031112,124200,68.11,68.11,68.11,68.11
NZDJPY,20031112,124300,68.10,68.11,68.10,68.10
NZDJPY,20031112,124400,68.09,68.09,68.08,68.08
NZDJPY,20031112,124500,68.09,68.09,68.07,68.08
NZDJPY,20031112,124600,68.09,68.10,68.09,68.10
NZDJPY,20031112,124800,68.09,68.10,68.08,68.09
NZDJPY,20031112,124900,68.10,68.10,68.09,68.09
NZDJPY,20031112,125000,68.08,68.08,68.07,68.07
NZDJPY,20031112,125100,68.08,68.08,68.07,68.07
NZDJPY,20031112,125200,68.08,68.09,68.07,68.09
NZDJPY,20031112,125600,68.08,68.08,68.08,68.08
NZDJPY,20031112,125800,68.09,68.10,68.09,68.10
NZDJPY,20031112,130000,68.11,68.11,68.09,68.09
NZDJPY,20031112,130200,68.08,68.08,68.08,68.08
NZDJPY,20031112,130300,68.09,68.09,68.06,68.07
NZDJPY,20031112,130400,68.06,68.07,68.06,68.06
NZDJPY,20031112,130500,68.07,68.07,68.06,68.07
NZDJPY,20031112,130600,68.08,68.08,68.08,68.08
NZDJPY,20031112,130700,68.07,68.08,68.07,68.07
NZDJPY,20031112,130800,68.06,68.07,68.06,68.07
NZDJPY,20031112,131100,68.06,68.07,68.06,68.06
NZDJPY,20031112,131200,68.07,68.08,68.07,68.08
NZDJPY,20031112,131300,68.09,68.09,68.09,68.09
NZDJPY,20031112,131400,68.08,68.10,68.08,68.10
NZDJPY,20031112,131500,68.11,68.12,68.11,68.11
NZDJPY,20031112,131600,68.10,68.12,68.10,68.11
NZDJPY,20031112,131700,68.12,68.12,68.12,68.12
NZDJPY,20031112,131800,68.11,68.12,68.11,68.12
NZDJPY,20031112,131900,68.11,68.11,68.11,68.11
NZDJPY,20031112,132000,68.12,68.12,68.12,68.12
NZDJPY,20031112,132200,68.11,68.12,68.11,68.12
NZDJPY,20031112,132300,68.11,68.12,68.11,68.12
NZDJPY,20031112,132400,68.11,68.12,68.11,68.11
NZDJPY,20031112,132500,68.12,68.13,68.12,68.13
NZDJPY,20031112,132600,68.14,68.14,68.13,68.14
NZDJPY,20031112,132700,68.15,68.15,68.13,68.13
NZDJPY,20031112,132800,68.14,68.14,68.14,68.14
NZDJPY,20031112,133000,68.13,68.13,68.13,68.13
NZDJPY,20031112,133100,68.12,68.13,68.12,68.13
NZDJPY,20031112,133200,68.14,68.17,68.14,68.17
NZDJPY,20031112,133300,68.16,68.19,68.16,68.18
NZDJPY,20031112,133400,68.17,68.17,68.17,68.17
NZDJPY,20031112,133500,68.18,68.19,68.18,68.19
NZDJPY,20031112,133600,68.20,68.26,68.20,68.25
NZDJPY,20031112,133700,68.24,68.24,68.23,68.23
NZDJPY,20031112,133800,68.22,68.23,68.22,68.22
NZDJPY,20031112,133900,68.21,68.22,68.15,68.15
NZDJPY,20031112,134000,68.16,68.16,68.16,68.16
NZDJPY,20031112,134100,68.17,68.18,68.17,68.18
NZDJPY,20031112,134200,68.17,68.19,68.17,68.19
NZDJPY,20031112,134300,68.20,68.21,68.19,68.20
NZDJPY,20031112,134400,68.21,68.21,68.20,68.20
NZDJPY,20031112,134500,68.21,68.21,68.19,68.19
NZDJPY,20031112,134600,68.18,68.18,68.17,68.17
NZDJPY,20031112,134700,68.16,68.17,68.16,68.17
NZDJPY,20031112,134800,68.18,68.18,68.17,68.17
NZDJPY,20031112,134900,68.18,68.18,68.18,68.18
NZDJPY,20031112,135000,68.17,68.17,68.15,68.15
NZDJPY,20031112,135100,68.16,68.17,68.16,68.17
NZDJPY,20031112,135200,68.16,68.16,68.15,68.16
NZDJPY,20031112,135300,68.17,68.17,68.17,68.17
NZDJPY,20031112,135400,68.18,68.18,68.18,68.18
NZDJPY,20031112,135500,68.19,68.19,68.19,68.19
NZDJPY,20031112,135600,68.20,68.20,68.19,68.19
NZDJPY,20031112,135700,68.18,68.18,68.18,68.18
NZDJPY,20031112,135800,68.19,68.19,68.19,68.19
NZDJPY,20031112,135900,68.20,68.20,68.19,68.19
NZDJPY,20031112,140000,68.18,68.18,68.17,68.17
NZDJPY,20031112,140100,68.18,68.18,68.18,68.18
NZDJPY,20031112,140200,68.19,68.20,68.19,68.20
NZDJPY,20031112,140300,68.19,68.20,68.19,68.20
NZDJPY,20031112,140400,68.19,68.19,68.18,68.19
NZDJPY,20031112,140500,68.18,68.19,68.18,68.18
NZDJPY,20031112,140600,68.19,68.19,68.18,68.18
NZDJPY,20031112,140700,68.17,68.18,68.17,68.18
NZDJPY,20031112,140800,68.17,68.17,68.16,68.16
NZDJPY,20031112,140900,68.17,68.18,68.17,68.17
NZDJPY,20031112,141000,68.18,68.19,68.18,68.19
NZDJPY,20031112,141100,68.20,68.20,68.20,68.20
NZDJPY,20031112,141200,68.19,68.19,68.17,68.18
NZDJPY,20031112,141300,68.17,68.18,68.17,68.18
NZDJPY,20031112,141400,68.19,68.20,68.19,68.20
NZDJPY,20031112,141500,68.19,68.20,68.19,68.20
NZDJPY,20031112,141600,68.19,68.19,68.19,68.19
NZDJPY,20031112,141700,68.20,68.22,68.20,68.22
NZDJPY,20031112,141900,68.21,68.22,68.21,68.22
NZDJPY,20031112,142000,68.21,68.23,68.21,68.23
NZDJPY,20031112,142100,68.22,68.23,68.21,68.21
NZDJPY,20031112,142200,68.20,68.21,68.20,68.21
NZDJPY,20031112,142300,68.22,68.22,68.21,68.21
NZDJPY,20031112,142400,68.22,68.22,68.22,68.22
NZDJPY,20031112,142500,68.21,68.23,68.21,68.23
NZDJPY,20031112,142600,68.24,68.25,68.24,68.25
NZDJPY,20031112,142700,68.26,68.26,68.26,68.26
NZDJPY,20031112,142800,68.27,68.28,68.26,68.27
NZDJPY,20031112,142900,68.26,68.26,68.24,68.24
NZDJPY,20031112,143000,68.23,68.23,68.22,68.22
NZDJPY,20031112,143100,68.23,68.25,68.23,68.25
NZDJPY,20031112,143200,68.24,68.24,68.24,68.24
NZDJPY,20031112,143300,68.23,68.23,68.18,68.18
NZDJPY,20031112,143400,68.17,68.19,68.17,68.19
NZDJPY,20031112,143500,68.20,68.22,68.19,68.22
NZDJPY,20031112,143600,68.21,68.21,68.21,68.21
NZDJPY,20031112,143700,68.20,68.20,68.19,68.20
NZDJPY,20031112,143800,68.21,68.21,68.16,68.16
NZDJPY,20031112,143900,68.17,68.17,68.13,68.13
NZDJPY,20031112,144000,68.14,68.15,68.14,68.15
NZDJPY,20031112,144100,68.14,68.14,68.13,68.13
NZDJPY,20031112,144200,68.12,68.13,68.12,68.13
NZDJPY,20031112,144300,68.12,68.15,68.11,68.15
NZDJPY,20031112,144400,68.16,68.16,68.14,68.14
NZDJPY,20031112,144500,68.13,68.13,68.13,68.13
NZDJPY,20031112,144700,68.12,68.12,68.11,68.12
NZDJPY,20031112,144800,68.14,68.15,68.13,68.14
NZDJPY,20031112,144900,68.15,68.15,68.12,68.12
NZDJPY,20031112,145000,68.13,68.13,68.08,68.08
NZDJPY,20031112,145100,68.07,68.08,68.07,68.08
NZDJPY,20031112,145300,68.07,68.07,68.05,68.05
NZDJPY,20031112,145400,68.06,68.07,68.06,68.06
NZDJPY,20031112,145500,68.07,68.07,68.07,68.07
NZDJPY,20031112,145600,68.06,68.06,68.06,68.06
NZDJPY,20031112,145800,68.05,68.06,68.05,68.06
NZDJPY,20031112,145900,68.05,68.05,68.02,68.02
NZDJPY,20031112,150000,68.01,68.02,68.00,68.00
NZDJPY,20031112,150100,67.99,68.00,67.99,67.99
NZDJPY,20031112,150200,68.00,68.00,67.99,67.99
NZDJPY,20031112,150300,68.00,68.01,67.97,67.97
NZDJPY,20031112,150400,67.98,67.98,67.95,67.96
NZDJPY,20031112,150500,67.95,67.99,67.95,67.99
NZDJPY,20031112,150600,68.00,68.04,68.00,68.03
NZDJPY,20031112,150700,68.04,68.04,68.02,68.02
NZDJPY,20031112,150800,68.03,68.11,68.03,68.11
NZDJPY,20031112,150900,68.12,68.13,68.12,68.13
NZDJPY,20031112,151000,68.12,68.18,68.12,68.18
NZDJPY,20031112,151100,68.19,68.28,68.19,68.28
NZDJPY,20031112,151200,68.27,68.28,68.27,68.27
NZDJPY,20031112,151300,68.28,68.29,68.24,68.24
NZDJPY,20031112,151400,68.23,68.23,68.22,68.22
NZDJPY,20031112,151500,68.23,68.24,68.23,68.23
NZDJPY,20031112,151600,68.22,68.22,68.18,68.18
NZDJPY,20031112,151700,68.17,68.18,68.17,68.18
NZDJPY,20031112,151800,68.19,68.20,68.19,68.19
NZDJPY,20031112,151900,68.20,68.23,68.19,68.23
NZDJPY,20031112,152000,68.22,68.22,68.19,68.19
NZDJPY,20031112,152100,68.18,68.19,68.18,68.18
NZDJPY,20031112,152200,68.17,68.19,68.17,68.19
NZDJPY,20031112,152300,68.20,68.20,68.15,68.16
NZDJPY,20031112,152400,68.15,68.15,68.14,68.15
NZDJPY,20031112,152500,68.14,68.15,68.14,68.15
NZDJPY,20031112,152600,68.14,68.15,68.14,68.15
NZDJPY,20031112,152700,68.16,68.16,68.13,68.13
NZDJPY,20031112,152800,68.14,68.15,68.14,68.14
NZDJPY,20031112,152900,68.13,68.13,68.12,68.12
NZDJPY,20031112,153000,68.11,68.11,68.10,68.10
NZDJPY,20031112,153100,68.11,68.11,68.11,68.11
NZDJPY,20031112,153200,68.12,68.12,68.12,68.12
NZDJPY,20031112,153300,68.11,68.11,68.10,68.11
NZDJPY,20031112,153400,68.10,68.10,68.09,68.09
NZDJPY,20031112,153600,68.08,68.09,68.04,68.05
NZDJPY,20031112,153700,68.06,68.06,68.05,68.05
NZDJPY,20031112,153800,68.06,68.09,68.06,68.08
NZDJPY,20031112,153900,68.07,68.07,68.05,68.05
NZDJPY,20031112,154000,68.04,68.08,68.04,68.08
NZDJPY,20031112,154100,68.07,68.09,68.06,68.09
NZDJPY,20031112,154200,68.10,68.11,68.10,68.10
NZDJPY,20031112,154300,68.09,68.09,68.07,68.07
NZDJPY,20031112,154400,68.06,68.06,68.05,68.05
NZDJPY,20031112,154500,68.06,68.10,68.05,68.10
NZDJPY,20031112,154600,68.11,68.11,68.10,68.11
NZDJPY,20031112,154800,68.10,68.11,68.10,68.11
NZDJPY,20031112,154900,68.10,68.13,68.10,68.12
NZDJPY,20031112,155000,68.11,68.12,68.10,68.12
NZDJPY,20031112,155100,68.11,68.11,68.09,68.11
NZDJPY,20031112,155200,68.12,68.16,68.12,68.14
NZDJPY,20031112,155300,68.15,68.17,68.15,68.17
NZDJPY,20031112,155400,68.18,68.19,68.17,68.17
NZDJPY,20031112,155500,68.18,68.24,68.18,68.23
NZDJPY,20031112,155600,68.22,68.22,68.18,68.19
NZDJPY,20031112,155700,68.20,68.20,68.19,68.19
NZDJPY,20031112,155800,68.18,68.18,68.18,68.18
NZDJPY,20031112,155900,68.19,68.19,68.16,68.16
NZDJPY,20031112,160000,68.15,68.16,68.14,68.16
NZDJPY,20031112,160100,68.15,68.16,68.14,68.16
NZDJPY,20031112,160200,68.17,68.17,68.16,68.16
NZDJPY,20031112,160300,68.17,68.17,68.16,68.16
NZDJPY,20031112,160400,68.17,68.21,68.17,68.21
NZDJPY,20031112,160500,68.20,68.23,68.20,68.23
NZDJPY,20031112,160600,68.25,68.28,68.23,68.23
NZDJPY,20031112,160700,68.22,68.23,68.21,68.23
NZDJPY,20031112,160800,68.24,68.25,68.22,68.22
NZDJPY,20031112,160900,68.21,68.22,68.17,68.17
NZDJPY,20031112,161000,68.18,68.20,68.17,68.18
NZDJPY,20031112,161100,68.19,68.20,68.19,68.19
NZDJPY,20031112,161200,68.18,68.19,68.17,68.19
NZDJPY,20031112,161300,68.20,68.21,68.20,68.20
NZDJPY,20031112,161400,68.21,68.24,68.21,68.24
NZDJPY,20031112,161500,68.23,68.23,68.23,68.23
NZDJPY,20031112,161600,68.24,68.24,68.23,68.23
NZDJPY,20031112,161700,68.22,68.22,68.22,68.22
NZDJPY,20031112,161800,68.23,68.23,68.19,68.21
NZDJPY,20031112,161900,68.20,68.20,68.19,68.19
NZDJPY,20031112,162000,68.20,68.20,68.17,68.17
NZDJPY,20031112,162100,68.16,68.16,68.13,68.13
NZDJPY,20031112,162200,68.14,68.14,68.14,68.14
NZDJPY,20031112,162300,68.13,68.19,68.13,68.19
NZDJPY,20031112,162400,68.20,68.20,68.14,68.14
NZDJPY,20031112,162500,68.13,68.14,68.13,68.14
NZDJPY,20031112,162600,68.13,68.13,68.11,68.12
NZDJPY,20031112,162700,68.11,68.11,68.10,68.10
NZDJPY,20031112,162800,68.11,68.11,68.11,68.11
NZDJPY,20031112,162900,68.10,68.12,68.10,68.11
NZDJPY,20031112,163000,68.12,68.13,68.12,68.13
NZDJPY,20031112,163100,68.14,68.14,68.12,68.12
NZDJPY,20031112,163200,68.13,68.13,68.11,68.11
NZDJPY,20031112,163300,68.10,68.17,68.10,68.15
NZDJPY,20031112,163400,68.14,68.16,68.13,68.15
NZDJPY,20031112,163500,68.14,68.14,68.10,68.10
NZDJPY,20031112,163600,68.09,68.09,68.06,68.07
NZDJPY,20031112,163700,68.06,68.08,68.06,68.08
NZDJPY,20031112,163800,68.09,68.09,68.08,68.08
NZDJPY,20031112,163900,68.09,68.13,68.09,68.13
NZDJPY,20031112,164000,68.14,68.14,68.14,68.14
NZDJPY,20031112,164100,68.15,68.15,68.15,68.15
NZDJPY,20031112,164200,68.16,68.16,68.14,68.14
NZDJPY,20031112,164300,68.13,68.13,68.12,68.12
NZDJPY,20031112,164400,68.13,68.13,68.09,68.11
NZDJPY,20031112,164500,68.10,68.11,68.09,68.11
NZDJPY,20031112,164600,68.10,68.10,68.10,68.10
NZDJPY,20031112,164700,68.11,68.13,68.11,68.12
NZDJPY,20031112,164800,68.13,68.14,68.13,68.14
NZDJPY,20031112,164900,68.13,68.14,68.13,68.13
NZDJPY,20031112,165000,68.12,68.13,68.12,68.13
NZDJPY,20031112,165100,68.14,68.14,68.14,68.14
NZDJPY,20031112,165200,68.13,68.14,68.12,68.13
NZDJPY,20031112,165300,68.14,68.14,68.10,68.11
NZDJPY,20031112,165400,68.10,68.10,68.10,68.10
NZDJPY,20031112,165500,68.09,68.09,68.08,68.08
NZDJPY,20031112,165600,68.07,68.08,68.07,68.08
NZDJPY,20031112,165700,68.09,68.09,68.08,68.08
NZDJPY,20031112,165800,68.07,68.08,68.07,68.07
NZDJPY,20031112,165900,68.08,68.08,68.06,68.06
NZDJPY,20031112,170000,68.07,68.08,68.07,68.08
NZDJPY,20031112,170100,68.07,68.07,68.06,68.06
NZDJPY,20031112,170200,68.05,68.06,68.05,68.06
NZDJPY,20031112,170300,68.07,68.08,68.07,68.08
NZDJPY,20031112,170400,68.09,68.09,68.08,68.09
NZDJPY,20031112,170500,68.10,68.11,68.10,68.10
NZDJPY,20031112,170600,68.09,68.10,68.09,68.09
NZDJPY,20031112,170800,68.10,68.10,68.10,68.10
NZDJPY,20031112,170900,68.11,68.11,68.11,68.11
NZDJPY,20031112,171000,68.12,68.12,68.10,68.11
NZDJPY,20031112,171100,68.10,68.11,68.10,68.10
NZDJPY,20031112,171200,68.11,68.11,68.11,68.11
NZDJPY,20031112,171300,68.10,68.11,68.10,68.11
NZDJPY,20031112,171400,68.12,68.12,68.11,68.12
NZDJPY,20031112,171500,68.11,68.12,68.11,68.12
NZDJPY,20031112,171700,68.11,68.11,68.11,68.11
NZDJPY,20031112,171800,68.12,68.13,68.12,68.13
NZDJPY,20031112,171900,68.14,68.14,68.14,68.14
NZDJPY,20031112,172000,68.13,68.14,68.13,68.14
NZDJPY,20031112,172100,68.15,68.16,68.15,68.15
NZDJPY,20031112,172200,68.14,68.15,68.14,68.14
NZDJPY,20031112,172300,68.13,68.13,68.12,68.12
NZDJPY,20031112,172400,68.13,68.14,68.13,68.14
NZDJPY,20031112,172500,68.15,68.17,68.15,68.16
NZDJPY,20031112,172600,68.17,68.19,68.17,68.18
NZDJPY,20031112,172700,68.17,68.17,68.17,68.17
NZDJPY,20031112,172800,68.18,68.18,68.18,68.18
NZDJPY,20031112,172900,68.17,68.17,68.13,68.13
NZDJPY,20031112,173000,68.12,68.13,68.12,68.12
NZDJPY,20031112,173100,68.11,68.11,68.08,68.10
NZDJPY,20031112,173200,68.09,68.09,68.08,68.09
NZDJPY,20031112,173300,68.08,68.08,68.08,68.08
NZDJPY,20031112,173400,68.07,68.08,68.06,68.08
NZDJPY,20031112,173500,68.09,68.09,68.09,68.09
NZDJPY,20031112,173600,68.08,68.09,68.06,68.09
NZDJPY,20031112,173700,68.08,68.09,68.08,68.08
NZDJPY,20031112,173800,68.07,68.07,68.04,68.05
NZDJPY,20031112,173900,68.06,68.06,68.04,68.04
NZDJPY,20031112,174000,68.03,68.03,68.01,68.01
NZDJPY,20031112,174100,68.02,68.02,68.00,68.01
NZDJPY,20031112,174200,68.02,68.02,68.01,68.01
NZDJPY,20031112,174400,68.00,68.02,67.99,68.02
NZDJPY,20031112,174500,68.04,68.06,68.03,68.04
NZDJPY,20031112,174600,68.05,68.05,68.03,68.05
NZDJPY,20031112,174700,68.06,68.06,68.04,68.04
NZDJPY,20031112,174800,68.03,68.06,68.02,68.02
NZDJPY,20031112,174900,68.01,68.02,67.98,68.00
NZDJPY,20031112,175000,68.01,68.01,68.01,68.01
NZDJPY,20031112,175100,68.02,68.03,68.02,68.03
NZDJPY,20031112,175200,68.02,68.02,68.01,68.02
NZDJPY,20031112,175300,68.01,68.02,68.01,68.02
NZDJPY,20031112,175400,68.01,68.01,67.98,67.98
NZDJPY,20031112,175500,67.97,67.98,67.96,67.96
NZDJPY,20031112,175600,67.95,67.97,67.95,67.97
NZDJPY,20031112,175700,67.98,67.99,67.97,67.99
NZDJPY,20031112,175800,67.98,67.98,67.98,67.98
NZDJPY,20031112,175900,67.99,67.99,67.98,67.99
NZDJPY,20031112,180000,68.00,68.00,67.99,67.99
NZDJPY,20031112,180100,68.00,68.00,68.00,68.00
NZDJPY,20031112,180200,67.99,67.99,67.96,67.96
NZDJPY,20031112,180300,67.97,67.97,67.95,67.96
NZDJPY,20031112,180400,67.97,67.97,67.96,67.96
NZDJPY,20031112,180500,67.95,67.95,67.95,67.95
NZDJPY,20031112,180600,67.96,67.96,67.96,67.96
NZDJPY,20031112,180700,67.95,67.95,67.95,67.95
NZDJPY,20031112,180800,67.96,68.01,67.96,68.01
NZDJPY,20031112,180900,68.02,68.03,68.01,68.03
NZDJPY,20031112,181000,68.02,68.04,68.02,68.04
NZDJPY,20031112,181100,68.03,68.03,68.02,68.02
NZDJPY,20031112,181200,68.03,68.03,68.03,68.03
NZDJPY,20031112,181300,68.02,68.02,68.01,68.02
NZDJPY,20031112,181400,68.01,68.02,68.01,68.02
NZDJPY,20031112,181500,68.01,68.03,68.01,68.02
NZDJPY,20031112,181600,68.01,68.02,68.01,68.02
NZDJPY,20031112,181700,68.01,68.01,68.01,68.01
NZDJPY,20031112,181800,68.00,68.00,67.94,67.94
NZDJPY,20031112,181900,67.95,67.99,67.95,67.99
NZDJPY,20031112,182000,68.00,68.00,67.99,68.00
NZDJPY,20031112,182100,68.01,68.01,68.00,68.01
NZDJPY,20031112,182200,68.02,68.05,68.02,68.05
NZDJPY,20031112,182300,68.06,68.08,68.06,68.06
NZDJPY,20031112,182400,68.05,68.05,68.05,68.05
NZDJPY,20031112,182500,68.04,68.05,68.04,68.05
NZDJPY,20031112,182600,68.06,68.06,68.05,68.06
NZDJPY,20031112,182700,68.05,68.06,68.05,68.05
NZDJPY,20031112,182800,68.06,68.07,68.05,68.06
NZDJPY,20031112,182900,68.07,68.07,68.06,68.06
NZDJPY,20031112,183000,68.07,68.07,68.06,68.06
NZDJPY,20031112,183100,68.05,68.06,68.05,68.06
NZDJPY,20031112,183300,68.05,68.05,68.04,68.04
NZDJPY,20031112,183400,68.05,68.09,68.05,68.08
NZDJPY,20031112,183500,68.09,68.10,68.08,68.08
NZDJPY,20031112,183600,68.09,68.09,68.07,68.07
NZDJPY,20031112,183700,68.06,68.07,68.06,68.07
NZDJPY,20031112,183800,68.08,68.08,68.07,68.07
NZDJPY,20031112,183900,68.08,68.08,68.08,68.08
NZDJPY,20031112,184000,68.07,68.08,68.07,68.08
NZDJPY,20031112,184100,68.07,68.07,68.07,68.07
NZDJPY,20031112,184200,68.06,68.06,68.06,68.06
NZDJPY,20031112,184300,68.07,68.07,68.06,68.06
NZDJPY,20031112,184400,68.07,68.07,68.07,68.07
NZDJPY,20031112,184500,68.06,68.07,68.06,68.07
NZDJPY,20031112,184600,68.06,68.07,68.06,68.07
NZDJPY,20031112,184800,68.08,68.09,68.08,68.09
NZDJPY,20031112,184900,68.08,68.08,68.04,68.05
NZDJPY,20031112,185000,68.06,68.06,68.05,68.05
NZDJPY,20031112,185100,68.04,68.05,68.04,68.05
NZDJPY,20031112,185300,68.06,68.07,68.06,68.06
NZDJPY,20031112,185400,68.07,68.07,68.07,68.07
NZDJPY,20031112,185500,68.08,68.08,68.08,68.08
NZDJPY,20031112,185600,68.07,68.08,68.07,68.08
NZDJPY,20031112,185700,68.07,68.08,68.07,68.07
NZDJPY,20031112,185800,68.08,68.08,68.06,68.06
NZDJPY,20031112,185900,68.07,68.08,68.06,68.08
NZDJPY,20031112,190000,68.09,68.09,68.08,68.09
NZDJPY,20031112,190100,68.08,68.08,68.07,68.07
NZDJPY,20031112,190300,68.08,68.08,68.07,68.08
NZDJPY,20031112,190400,68.07,68.07,68.07,68.07
NZDJPY,20031112,190500,68.08,68.09,68.08,68.08
NZDJPY,20031112,190600,68.09,68.09,68.08,68.08
NZDJPY,20031112,190800,68.07,68.09,68.07,68.09
NZDJPY,20031112,190900,68.08,68.08,68.08,68.08
NZDJPY,20031112,191000,68.09,68.09,68.08,68.08
NZDJPY,20031112,191200,68.07,68.07,68.06,68.06
NZDJPY,20031112,191300,68.07,68.08,68.06,68.08
NZDJPY,20031112,191400,68.07,68.08,68.07,68.08
NZDJPY,20031112,191500,68.07,68.08,68.07,68.08
NZDJPY,20031112,191600,68.07,68.07,68.06,68.06
NZDJPY,20031112,191700,68.07,68.07,68.06,68.06
NZDJPY,20031112,191800,68.07,68.07,68.05,68.05
NZDJPY,20031112,191900,68.06,68.07,68.05,68.07
NZDJPY,20031112,192000,68.08,68.08,68.07,68.07
NZDJPY,20031112,192100,68.06,68.08,68.06,68.06
NZDJPY,20031112,192200,68.05,68.06,68.05,68.06
NZDJPY,20031112,192300,68.07,68.07,68.06,68.07
NZDJPY,20031112,192400,68.08,68.08,68.07,68.07
NZDJPY,20031112,192500,68.08,68.08,68.06,68.06
NZDJPY,20031112,192600,68.07,68.07,68.05,68.05
NZDJPY,20031112,192700,68.04,68.06,68.04,68.06
NZDJPY,20031112,192800,68.05,68.05,68.05,68.05
NZDJPY,20031112,192900,68.04,68.05,68.03,68.05
NZDJPY,20031112,193000,68.04,68.04,68.04,68.04
NZDJPY,20031112,193100,68.05,68.05,68.05,68.05
NZDJPY,20031112,193300,68.04,68.04,68.04,68.04
NZDJPY,20031112,193500,68.05,68.06,68.05,68.06
NZDJPY,20031112,193600,68.07,68.07,68.07,68.07
NZDJPY,20031112,193700,68.06,68.07,68.06,68.07
NZDJPY,20031112,193800,68.06,68.07,68.06,68.07
NZDJPY,20031112,193900,68.08,68.08,68.07,68.08
NZDJPY,20031112,194000,68.07,68.08,68.07,68.07
NZDJPY,20031112,194100,68.08,68.08,68.08,68.08
NZDJPY,20031112,194300,68.09,68.09,68.08,68.08
NZDJPY,20031112,194400,68.07,68.07,68.06,68.06
NZDJPY,20031112,194600,68.07,68.07,68.06,68.06
NZDJPY,20031112,194700,68.07,68.07,68.07,68.07
NZDJPY,20031112,194800,68.08,68.08,68.07,68.07
NZDJPY,20031112,195000,68.06,68.08,68.06,68.08
NZDJPY,20031112,195100,68.07,68.09,68.07,68.09
NZDJPY,20031112,195200,68.08,68.08,68.08,68.08
NZDJPY,20031112,195300,68.09,68.09,68.08,68.08
NZDJPY,20031112,195400,68.09,68.12,68.09,68.11
NZDJPY,20031112,195500,68.12,68.12,68.12,68.12
NZDJPY,20031112,195600,68.13,68.13,68.11,68.12
NZDJPY,20031112,195700,68.13,68.14,68.13,68.13
NZDJPY,20031112,195800,68.14,68.14,68.13,68.13
NZDJPY,20031112,195900,68.14,68.14,68.11,68.11
NZDJPY,20031112,200000,68.12,68.13,68.12,68.13
NZDJPY,20031112,200100,68.12,68.12,68.12,68.12
NZDJPY,20031112,200300,68.13,68.13,68.12,68.12
NZDJPY,20031112,200400,68.13,68.13,68.12,68.12
NZDJPY,20031112,200800,68.11,68.11,68.10,68.11
NZDJPY,20031112,200900,68.10,68.11,68.10,68.11
NZDJPY,20031112,201000,68.12,68.13,68.12,68.13
NZDJPY,20031112,201100,68.14,68.14,68.13,68.14
NZDJPY,20031112,201200,68.15,68.16,68.15,68.16
NZDJPY,20031112,201300,68.15,68.16,68.13,68.13
NZDJPY,20031112,201400,68.12,68.12,68.11,68.11
NZDJPY,20031112,201500,68.12,68.13,68.11,68.11
NZDJPY,20031112,201600,68.10,68.11,68.10,68.10
NZDJPY,20031112,201700,68.09,68.09,68.08,68.08
NZDJPY,20031112,201900,68.09,68.10,68.09,68.09
NZDJPY,20031112,202000,68.10,68.11,68.10,68.11
NZDJPY,20031112,202100,68.12,68.12,68.10,68.10
NZDJPY,20031112,202200,68.09,68.10,68.09,68.09
NZDJPY,20031112,202300,68.10,68.10,68.10,68.10
NZDJPY,20031112,202400,68.11,68.11,68.11,68.11
NZDJPY,20031112,202600,68.10,68.10,68.09,68.10
NZDJPY,20031112,203000,68.11,68.11,68.11,68.11
NZDJPY,20031112,203100,68.12,68.12,68.12,68.12
NZDJPY,20031112,203200,68.11,68.11,68.11,68.11
NZDJPY,20031112,203300,68.12,68.12,68.12,68.12
NZDJPY,20031112,203500,68.11,68.11,68.11,68.11
NZDJPY,20031112,203600,68.10,68.10,68.10,68.10
NZDJPY,20031112,203700,68.11,68.11,68.11,68.11
NZDJPY,20031112,203900,68.12,68.13,68.12,68.13
NZDJPY,20031112,204000,68.12,68.12,68.10,68.10
NZDJPY,20031112,204100,68.09,68.10,68.08,68.10
NZDJPY,20031112,204200,68.11,68.12,68.11,68.12
NZDJPY,20031112,204300,68.11,68.14,68.11,68.13
NZDJPY,20031112,204400,68.14,68.14,68.14,68.14
NZDJPY,20031112,204600,68.13,68.13,68.13,68.13
NZDJPY,20031112,204700,68.12,68.13,68.12,68.13
NZDJPY,20031112,205000,68.14,68.14,68.14,68.14
NZDJPY,20031112,205100,68.13,68.13,68.13,68.13
NZDJPY,20031112,205200,68.14,68.14,68.13,68.14
NZDJPY,20031112,205300,68.15,68.16,68.14,68.16
NZDJPY,20031112,205400,68.15,68.16,68.15,68.15
NZDJPY,20031112,205500,68.16,68.16,68.15,68.15
NZDJPY,20031112,205600,68.16,68.17,68.16,68.17
NZDJPY,20031112,205800,68.18,68.19,68.18,68.19
NZDJPY,20031112,210000,68.18,68.18,68.17,68.17
NZDJPY,20031112,210300,68.16,68.16,68.16,68.16
NZDJPY,20031112,210400,68.15,68.15,68.15,68.15
NZDJPY,20031112,210500,68.16,68.16,68.16,68.16
NZDJPY,20031112,210800,68.17,68.17,68.16,68.17
NZDJPY,20031112,210900,68.16,68.17,68.16,68.17
NZDJPY,20031112,211000,68.16,68.16,68.16,68.16
NZDJPY,20031112,211400,68.15,68.15,68.15,68.15
NZDJPY,20031112,211500,68.16,68.16,68.16,68.16
NZDJPY,20031112,211600,68.15,68.16,68.15,68.16
NZDJPY,20031112,211700,68.15,68.15,68.15,68.15
NZDJPY,20031112,211800,68.14,68.14,68.14,68.14
NZDJPY,20031112,212000,68.13,68.13,68.13,68.13
NZDJPY,20031112,212100,68.14,68.14,68.13,68.13
NZDJPY,20031112,212200,68.14,68.14,68.13,68.14
NZDJPY,20031112,212300,68.13,68.14,68.13,68.14
NZDJPY,20031112,212500,68.15,68.15,68.15,68.15
NZDJPY,20031112,212600,68.16,68.19,68.16,68.19
NZDJPY,20031112,212800,68.20,68.20,68.20,68.20
NZDJPY,20031112,213000,68.19,68.19,68.19,68.19
NZDJPY,20031112,213100,68.18,68.18,68.18,68.18
NZDJPY,20031112,213200,68.17,68.18,68.17,68.18
NZDJPY,20031112,213500,68.19,68.19,68.18,68.18
NZDJPY,20031112,213700,68.19,68.19,68.19,68.19
NZDJPY,20031112,213900,68.18,68.18,68.18,68.18
NZDJPY,20031112,214000,68.17,68.17,68.17,68.17
NZDJPY,20031112,214100,68.18,68.18,68.18,68.18
NZDJPY,20031112,214200,68.17,68.19,68.17,68.19
NZDJPY,20031112,214300,68.20,68.20,68.18,68.18
NZDJPY,20031112,214400,68.19,68.19,68.18,68.18
NZDJPY,20031112,214600,68.17,68.17,68.17,68.17
NZDJPY,20031112,214700,68.16,68.16,68.16,68.16
NZDJPY,20031112,214900,68.15,68.15,68.14,68.14
NZDJPY,20031112,215000,68.13,68.13,68.12,68.12
NZDJPY,20031112,215200,68.13,68.13,68.13,68.13
NZDJPY,20031112,215300,68.14,68.15,68.14,68.15
NZDJPY,20031112,215500,68.16,68.16,68.15,68.15
NZDJPY,20031112,215600,68.16,68.16,68.16,68.16
NZDJPY,20031112,215800,68.15,68.15,68.15,68.15
NZDJPY,20031112,215900,68.14,68.14,68.14,68.14
NZDJPY,20031112,220000,68.15,68.15,68.15,68.15
NZDJPY,20031112,220100,68.14,68.14,68.14,68.14
NZDJPY,20031112,220200,68.13,68.14,68.13,68.14
NZDJPY,20031112,220400,68.15,68.15,68.15,68.15
NZDJPY,20031112,220700,68.16,68.16,68.15,68.15
NZDJPY,20031112,220800,68.14,68.14,68.14,68.14
NZDJPY,20031112,220900,68.15,68.15,68.15,68.15
NZDJPY,20031112,221000,68.14,68.14,68.14,68.14
NZDJPY,20031112,221100,68.15,68.15,68.15,68.15
NZDJPY,20031112,221300,68.16,68.16,68.16,68.16
NZDJPY,20031112,221500,68.15,68.15,68.15,68.15
NZDJPY,20031112,221800,68.16,68.16,68.15,68.15
NZDJPY,20031112,222000,68.16,68.16,68.15,68.15
NZDJPY,20031112,222100,68.16,68.16,68.15,68.15
NZDJPY,20031112,222200,68.14,68.14,68.13,68.13
NZDJPY,20031112,222300,68.14,68.14,68.10,68.10
NZDJPY,20031112,222400,68.11,68.13,68.09,68.10
NZDJPY,20031112,222500,68.11,68.11,68.11,68.11
NZDJPY,20031112,222700,68.12,68.12,68.11,68.11
NZDJPY,20031112,222900,68.10,68.10,68.10,68.10
NZDJPY,20031112,223200,68.11,68.12,68.11,68.12
NZDJPY,20031112,223300,68.11,68.11,68.10,68.11
NZDJPY,20031112,223400,68.12,68.12,68.12,68.12
NZDJPY,20031112,223500,68.11,68.11,68.11,68.11
NZDJPY,20031112,224000,68.11,68.12,68.11,68.12
NZDJPY,20031112,224100,68.13,68.13,68.13,68.13
NZDJPY,20031112,224300,68.12,68.13,68.12,68.13
NZDJPY,20031112,224600,68.14,68.15,68.14,68.15
NZDJPY,20031112,224700,68.16,68.16,68.14,68.15
NZDJPY,20031112,224800,68.14,68.14,68.14,68.14
NZDJPY,20031112,224900,68.13,68.13,68.11,68.12
NZDJPY,20031112,225000,68.13,68.13,68.13,68.13
NZDJPY,20031112,225100,68.12,68.13,68.12,68.13
NZDJPY,20031112,225200,68.12,68.12,68.10,68.10
NZDJPY,20031112,225400,68.11,68.11,68.11,68.11
NZDJPY,20031112,225500,68.10,68.11,68.10,68.11
NZDJPY,20031112,225600,68.12,68.12,68.12,68.12
NZDJPY,20031112,225700,68.11,68.11,68.11,68.11
NZDJPY,20031112,230200,68.11,68.11,68.10,68.10
NZDJPY,20031112,230300,68.11,68.11,68.11,68.11
NZDJPY,20031112,230400,68.12,68.13,68.12,68.12
NZDJPY,20031112,230900,68.12,68.12,68.12,68.12
NZDJPY,20031112,231000,68.11,68.11,68.10,68.10
NZDJPY,20031112,231100,68.09,68.09,68.09,68.09
NZDJPY,20031112,231400,68.10,68.10,68.10,68.10
NZDJPY,20031112,231900,68.10,68.10,68.10,68.10
NZDJPY,20031112,232200,68.09,68.09,68.09,68.09
NZDJPY,20031112,232400,68.08,68.08,68.08,68.08
NZDJPY,20031112,232500,68.07,68.08,68.07,68.08
NZDJPY,20031112,232600,68.07,68.07,68.07,68.07
NZDJPY,20031112,232800,68.08,68.08,68.08,68.08
NZDJPY,20031112,233300,68.08,68.08,68.08,68.08
NZDJPY,20031112,233500,68.07,68.07,68.07,68.07
NZDJPY,20031112,234000,68.07,68.07,68.07,68.07
NZDJPY,20031112,234500,68.07,68.07,68.07,68.07
NZDJPY,20031112,234800,68.08,68.08,68.07,68.07
NZDJPY,20031112,235000,68.06,68.06,68.05,68.05
NZDJPY,20031112,235100,68.06,68.06,68.05,68.05
NZDJPY,20031112,235300,68.06,68.06,68.05,68.05
NZDJPY,20031112,235400,68.04,68.05,68.04,68.05
NZDJPY,20031112,235800,68.04,68.04,68.04,68.04
NZDJPY,20031112,235900,68.05,68.05,68.05,68.05
NZDJPY,20031113,000000,68.06,68.06,68.05,68.05
XAUUSD,20031112,000200,387.5,387.5,387.5,387.5
XAUUSD,20031112,001900,387.5,387.5,387.5,387.5
XAUUSD,20031112,003600,387.5,387.5,387.5,387.5
XAUUSD,20031112,005200,387.5,387.5,387.5,387.5
XAUUSD,20031112,010900,387.8,387.8,387.8,387.8
XAUUSD,20031112,011200,387.9,387.9,387.9,387.9
XAUUSD,20031112,011500,388.1,388.1,388.0,388.0
XAUUSD,20031112,011700,387.9,387.9,387.9,387.9
XAUUSD,20031112,011800,387.8,387.8,387.6,387.6
XAUUSD,20031112,011900,387.5,387.5,387.5,387.5
XAUUSD,20031112,012300,387.3,387.4,387.3,387.4
XAUUSD,20031112,014000,387.4,387.4,387.4,387.4
XAUUSD,20031112,014600,387.5,387.5,387.5,387.5
XAUUSD,20031112,020000,387.6,387.6,387.6,387.6
XAUUSD,20031112,020900,387.5,387.5,387.5,387.5
XAUUSD,20031112,021300,387.2,387.2,387.2,387.2
XAUUSD,20031112,022800,387.4,387.4,387.4,387.4
XAUUSD,20031112,022900,387.6,387.6,387.6,387.6
XAUUSD,20031112,023400,387.3,387.3,387.3,387.3
XAUUSD,20031112,023700,387.4,387.4,387.4,387.4
XAUUSD,20031112,024100,387.6,387.6,387.6,387.6
XAUUSD,20031112,025300,387.3,387.3,387.3,387.3
XAUUSD,20031112,030300,387.2,387.2,387.2,387.2
XAUUSD,20031112,030500,387.1,387.1,387.1,387.1
XAUUSD,20031112,032100,387.1,387.1,387.1,387.1
XAUUSD,20031112,032600,387.2,387.2,387.1,387.1
XAUUSD,20031112,034300,387.1,387.1,387.1,387.1
XAUUSD,20031112,034700,387.0,387.0,387.0,387.0
XAUUSD,20031112,035600,387.1,387.2,387.1,387.2
XAUUSD,20031112,040600,387.3,387.3,387.3,387.3
XAUUSD,20031112,040700,387.4,387.4,387.4,387.4
XAUUSD,20031112,040800,387.3,387.3,387.3,387.3
XAUUSD,20031112,040900,387.0,387.0,387.0,387.0
XAUUSD,20031112,041700,387.1,387.1,387.1,387.1
XAUUSD,20031112,043200,387.3,387.3,387.3,387.3
XAUUSD,20031112,043300,387.4,387.5,387.4,387.5
XAUUSD,20031112,043900,387.6,387.6,387.6,387.6
XAUUSD,20031112,044200,387.5,387.5,387.5,387.5
XAUUSD,20031112,044300,387.2,387.2,387.1,387.1
XAUUSD,20031112,044400,387.4,387.4,387.4,387.4
XAUUSD,20031112,044500,387.5,387.6,387.5,387.6
XAUUSD,20031112,044900,387.7,387.7,387.7,387.7
XAUUSD,20031112,045200,387.6,387.6,387.6,387.6
XAUUSD,20031112,050200,387.8,387.8,387.8,387.8
XAUUSD,20031112,051800,387.8,387.8,387.8,387.8
XAUUSD,20031112,052500,387.6,387.6,387.6,387.6
XAUUSD,20031112,052700,387.5,387.5,387.5,387.5
XAUUSD,20031112,053500,387.7,387.7,387.7,387.7
XAUUSD,20031112,053700,387.8,387.8,387.8,387.8
XAUUSD,20031112,053900,387.9,387.9,387.9,387.9
XAUUSD,20031112,055500,387.9,387.9,387.9,387.9
XAUUSD,20031112,060600,387.8,387.8,387.8,387.8
XAUUSD,20031112,062200,387.8,387.8,387.8,387.8
XAUUSD,20031112,062800,387.6,387.6,387.4,387.4
XAUUSD,20031112,063000,387.5,387.5,387.5,387.5
XAUUSD,20031112,063800,387.6,387.6,387.6,387.6
XAUUSD,20031112,064400,387.7,387.7,387.7,387.7
XAUUSD,20031112,070100,387.7,387.7,387.7,387.7
XAUUSD,20031112,071000,387.6,387.6,387.6,387.6
XAUUSD,20031112,072600,387.8,387.8,387.8,387.8
XAUUSD,20031112,072800,387.7,387.7,387.7,387.7
XAUUSD,20031112,073600,387.8,387.8,387.8,387.8
XAUUSD,20031112,074700,387.9,387.9,387.9,387.9
XAUUSD,20031112,074800,387.8,387.8,387.7,387.7
XAUUSD,20031112,080500,387.7,387.7,387.7,387.7
XAUUSD,20031112,082200,387.7,387.7,387.7,387.7
XAUUSD,20031112,083000,387.8,387.8,387.8,387.8
XAUUSD,20031112,084700,387.8,387.8,387.8,387.8
XAUUSD,20031112,084900,387.9,387.9,387.9,387.9
XAUUSD,20031112,085100,388.0,388.0,388.0,388.0
XAUUSD,20031112,085500,387.9,387.9,387.9,387.9
XAUUSD,20031112,090400,387.7,387.7,387.7,387.7
XAUUSD,20031112,091100,387.8,387.8,387.8,387.8
XAUUSD,20031112,091300,387.9,387.9,387.9,387.9
XAUUSD,20031112,091700,387.8,387.8,387.8,387.8
XAUUSD,20031112,092100,387.9,387.9,387.9,387.9
XAUUSD,20031112,092900,387.8,387.8,387.8,387.8
XAUUSD,20031112,093000,387.7,387.7,387.7,387.7
XAUUSD,20031112,093100,387.5,387.5,387.5,387.5
XAUUSD,20031112,093400,387.4,387.4,387.4,387.4
XAUUSD,20031112,094200,387.5,387.5,387.5,387.5
XAUUSD,20031112,094500,387.4,387.4,387.4,387.4
XAUUSD,20031112,094600,387.3,387.3,387.3,387.3
XAUUSD,20031112,095900,387.0,387.0,387.0,387.0
XAUUSD,20031112,100600,387.3,387.3,387.3,387.3
XAUUSD,20031112,102000,387.6,387.6,387.6,387.6
XAUUSD,20031112,102600,387.7,387.7,387.7,387.7
XAUUSD,20031112,103400,388.2,388.2,388.2,388.2
XAUUSD,20031112,103600,388.1,388.1,388.1,388.1
XAUUSD,20031112,104000,388.0,388.0,388.0,388.0
XAUUSD,20031112,105000,387.7,387.7,387.7,387.7
XAUUSD,20031112,110500,387.2,387.2,387.2,387.2
XAUUSD,20031112,111500,387.1,387.1,387.1,387.1
XAUUSD,20031112,113200,387.1,387.2,387.1,387.2
XAUUSD,20031112,113400,387.3,387.3,387.3,387.3
XAUUSD,20031112,113600,387.4,387.5,387.4,387.5
XAUUSD,20031112,113700,387.6,387.6,387.6,387.6
XAUUSD,20031112,113900,387.7,387.7,387.7,387.7
XAUUSD,20031112,114000,387.8,387.9,387.8,387.9
XAUUSD,20031112,114500,387.8,387.8,387.8,387.8
XAUUSD,20031112,115000,387.9,387.9,387.9,387.9
XAUUSD,20031112,115100,388.0,388.1,388.0,388.1
XAUUSD,20031112,115300,388.2,388.2,388.2,388.2
XAUUSD,20031112,121000,388.2,388.2,388.2,388.2
XAUUSD,20031112,121400,388.0,388.0,388.0,388.0
XAUUSD,20031112,123100,388.0,388.0,388.0,388.0
XAUUSD,20031112,124700,388.0,388.0,388.0,388.0
XAUUSD,20031112,125000,387.9,387.9,387.9,387.9
XAUUSD,20031112,130400,388.2,388.2,388.2,388.2
XAUUSD,20031112,132000,388.2,388.2,388.2,388.2
XAUUSD,20031112,133700,388.2,388.2,388.2,388.2
XAUUSD,20031112,135400,388.2,388.2,388.2,388.2
XAUUSD,20031112,135500,388.3,388.3,388.3,388.3
XAUUSD,20031112,140000,388.4,388.4,388.4,388.4
XAUUSD,20031112,140100,388.5,388.5,388.5,388.5
XAUUSD,20031112,140300,388.6,388.6,388.6,388.6
XAUUSD,20031112,142000,388.6,388.7,388.6,388.7
XAUUSD,20031112,142200,388.8,388.8,388.8,388.8
XAUUSD,20031112,142400,388.7,388.7,388.7,388.7
XAUUSD,20031112,142500,388.6,388.6,388.6,388.6
XAUUSD,20031112,142600,388.5,388.5,388.4,388.4
XAUUSD,20031112,142800,388.3,388.3,388.2,388.2
XAUUSD,20031112,143000,388.3,388.3,388.3,388.3
XAUUSD,20031112,143100,388.4,388.6,388.4,388.6
XAUUSD,20031112,143400,388.7,388.7,388.7,388.7
XAUUSD,20031112,143900,388.8,388.8,388.8,388.8
XAUUSD,20031112,144100,388.9,389.1,388.9,389.1
XAUUSD,20031112,144200,389.3,389.5,389.3,389.5
XAUUSD,20031112,144400,389.6,389.7,389.6,389.7
XAUUSD,20031112,144500,389.6,389.6,389.6,389.6
XAUUSD,20031112,144600,389.7,389.7,389.7,389.7
XAUUSD,20031112,144700,389.6,389.6,389.5,389.5
XAUUSD,20031112,144800,389.6,389.6,389.6,389.6
XAUUSD,20031112,144900,389.5,389.5,389.4,389.4
XAUUSD,20031112,145000,389.3,389.3,389.3,389.3
XAUUSD,20031112,145200,389.2,389.2,389.2,389.2
XAUUSD,20031112,145300,389.1,389.1,388.7,388.7
XAUUSD,20031112,145400,388.6,388.6,388.5,388.5
XAUUSD,20031112,145800,388.6,388.8,388.6,388.8
XAUUSD,20031112,145900,388.7,388.8,388.7,388.8
XAUUSD,20031112,150000,388.9,389.0,388.9,389.0
XAUUSD,20031112,150300,389.1,389.2,389.1,389.2
XAUUSD,20031112,150400,389.3,389.4,389.3,389.4
XAUUSD,20031112,150500,389.5,389.5,389.4,389.4
XAUUSD,20031112,150600,389.5,389.5,389.5,389.5
XAUUSD,20031112,150800,389.4,389.4,389.4,389.4
XAUUSD,20031112,150900,389.3,389.3,389.2,389.2
XAUUSD,20031112,151000,389.1,389.1,389.1,389.1
XAUUSD,20031112,151200,389.0,389.0,389.0,389.0
XAUUSD,20031112,151300,388.9,388.9,388.9,388.9
XAUUSD,20031112,151400,389.0,389.1,389.0,389.1
XAUUSD,20031112,151500,389.2,389.5,389.2,389.5
XAUUSD,20031112,151700,389.6,389.6,389.6,389.6
XAUUSD,20031112,151800,389.7,389.8,389.7,389.8
XAUUSD,20031112,152200,389.7,389.7,389.4,389.4
XAUUSD,20031112,152300,389.3,389.5,389.3,389.5
XAUUSD,20031112,152600,389.6,389.6,389.6,389.6
XAUUSD,20031112,152700,389.5,389.5,389.5,389.5
XAUUSD,20031112,152800,389.4,389.4,389.4,389.4
XAUUSD,20031112,152900,389.3,389.3,389.3,389.3
XAUUSD,20031112,153200,389.2,389.2,389.2,389.2
XAUUSD,20031112,153400,389.3,389.3,389.3,389.3
XAUUSD,20031112,153700,389.4,389.4,389.4,389.4
XAUUSD,20031112,153900,389.5,389.6,389.5,389.6
XAUUSD,20031112,154000,389.7,390.0,389.7,390.0
XAUUSD,20031112,154100,390.1,390.4,390.1,390.4
XAUUSD,20031112,154200,390.6,390.6,390.6,390.6
XAUUSD,20031112,154300,390.7,390.7,390.7,390.7
XAUUSD,20031112,154400,390.8,390.8,390.6,390.6
XAUUSD,20031112,154500,390.5,390.5,390.5,390.5
XAUUSD,20031112,154600,390.4,390.4,390.3,390.3
XAUUSD,20031112,154700,390.2,390.2,390.2,390.2
XAUUSD,20031112,154800,390.1,390.2,390.1,390.2
XAUUSD,20031112,154900,390.3,390.3,390.3,390.3
XAUUSD,20031112,155000,390.4,390.4,390.4,390.4
XAUUSD,20031112,155100,390.3,390.3,390.3,390.3
XAUUSD,20031112,155200,390.4,390.4,390.3,390.3
XAUUSD,20031112,155300,390.2,390.2,390.2,390.2
XAUUSD,20031112,155600,390.1,390.1,390.1,390.1
XAUUSD,20031112,155700,390.0,390.0,390.0,390.0
XAUUSD,20031112,155800,389.9,389.9,389.9,389.9
XAUUSD,20031112,155900,389.8,389.8,389.8,389.8
XAUUSD,20031112,160000,389.9,389.9,389.9,389.9
XAUUSD,20031112,160200,389.8,389.8,389.8,389.8
XAUUSD,20031112,160300,389.7,389.7,389.7,389.7
XAUUSD,20031112,160400,389.8,389.9,389.8,389.9
XAUUSD,20031112,160500,390.0,390.2,390.0,390.2
XAUUSD,20031112,160700,390.3,390.3,390.3,390.3
XAUUSD,20031112,160900,390.2,390.2,390.1,390.1
XAUUSD,20031112,161000,390.0,390.0,390.0,390.0
XAUUSD,20031112,161800,390.1,390.1,390.1,390.1
XAUUSD,20031112,162100,390.2,390.2,390.2,390.2
XAUUSD,20031112,162200,390.3,390.4,390.3,390.4
XAUUSD,20031112,162300,390.5,390.5,390.5,390.5
XAUUSD,20031112,162400,390.4,390.4,390.3,390.3
XAUUSD,20031112,162600,390.4,390.4,390.4,390.4
XAUUSD,20031112,163000,390.3,390.3,390.2,390.3
XAUUSD,20031112,163100,390.4,390.5,390.4,390.5
XAUUSD,20031112,163200,390.6,390.6,390.6,390.6
XAUUSD,20031112,163300,390.7,390.7,390.7,390.7
XAUUSD,20031112,163400,390.6,390.6,390.6,390.6
XAUUSD,20031112,163500,390.5,390.5,390.5,390.5
XAUUSD,20031112,163700,390.6,390.6,390.6,390.6
XAUUSD,20031112,163900,390.5,390.6,390.5,390.6
XAUUSD,20031112,164000,390.7,390.7,390.7,390.7
XAUUSD,20031112,164100,390.6,390.6,390.6,390.6
XAUUSD,20031112,164200,390.7,390.8,390.7,390.8
XAUUSD,20031112,164300,390.9,390.9,390.9,390.9
XAUUSD,20031112,164400,390.8,390.8,390.8,390.8
XAUUSD,20031112,164500,390.7,390.7,390.7,390.7
XAUUSD,20031112,164600,390.8,390.9,390.8,390.9
XAUUSD,20031112,164700,391.0,391.4,391.0,391.4
XAUUSD,20031112,164800,391.5,391.6,391.5,391.6
XAUUSD,20031112,164900,391.7,391.8,391.7,391.8
XAUUSD,20031112,165000,392.0,392.0,392.0,392.0
XAUUSD,20031112,165100,392.2,392.3,392.2,392.3
XAUUSD,20031112,165200,392.5,392.7,392.5,392.7
XAUUSD,20031112,165300,392.8,392.8,392.8,392.8
XAUUSD,20031112,165400,392.7,392.7,392.6,392.7
XAUUSD,20031112,165500,392.6,392.6,392.5,392.5
XAUUSD,20031112,165800,392.4,392.4,392.4,392.4
XAUUSD,20031112,170000,392.3,392.3,392.3,392.3
XAUUSD,20031112,170300,392.2,392.2,392.1,392.1
XAUUSD,20031112,170400,392.0,392.0,392.0,392.0
XAUUSD,20031112,170500,392.1,392.1,392.1,392.1
XAUUSD,20031112,171000,392.2,392.4,392.2,392.4
XAUUSD,20031112,171100,392.5,392.6,392.5,392.6
XAUUSD,20031112,171200,392.7,392.8,392.7,392.8
XAUUSD,20031112,171300,392.7,392.7,392.7,392.7
XAUUSD,20031112,171400,392.6,392.6,392.6,392.6
XAUUSD,20031112,171700,392.7,392.7,392.7,392.7
XAUUSD,20031112,172000,392.8,392.8,392.8,392.8
XAUUSD,20031112,172100,392.9,392.9,392.9,392.9
XAUUSD,20031112,172200,393.0,393.4,393.0,393.4
XAUUSD,20031112,172300,393.6,394.1,393.6,394.1
XAUUSD,20031112,172400,394.5,395.0,394.5,395.0
XAUUSD,20031112,172500,395.3,395.3,395.3,395.3
XAUUSD,20031112,172600,395.6,395.7,395.6,395.6
XAUUSD,20031112,172700,395.5,395.5,395.4,395.4
XAUUSD,20031112,172800,395.5,395.5,395.5,395.5
XAUUSD,20031112,172900,395.4,395.4,395.4,395.4
XAUUSD,20031112,173000,395.2,395.2,394.7,394.7
XAUUSD,20031112,173100,394.6,394.7,394.6,394.7
XAUUSD,20031112,173200,394.8,395.2,394.8,395.2
XAUUSD,20031112,173300,395.3,395.3,395.3,395.3
XAUUSD,20031112,173400,395.2,395.2,395.1,395.1
XAUUSD,20031112,173500,395.0,395.0,395.0,395.0
XAUUSD,20031112,173600,395.2,395.2,395.2,395.2
XAUUSD,20031112,173700,395.1,395.1,395.1,395.1
XAUUSD,20031112,173900,395.2,395.2,395.2,395.2
XAUUSD,20031112,174000,395.3,395.4,395.3,395.4
XAUUSD,20031112,174100,395.5,395.5,395.5,395.5
XAUUSD,20031112,174200,395.4,395.4,395.4,395.4
XAUUSD,20031112,174300,395.3,395.3,395.3,395.3
XAUUSD,20031112,174400,395.2,395.2,395.2,395.2
XAUUSD,20031112,174500,395.3,395.4,395.3,395.4
XAUUSD,20031112,174700,395.3,395.3,395.3,395.3
XAUUSD,20031112,174900,395.2,395.2,395.2,395.2
XAUUSD,20031112,175000,395.1,395.1,394.9,394.9
XAUUSD,20031112,175100,394.8,394.8,394.8,394.8
XAUUSD,20031112,175200,394.7,394.7,394.6,394.6
XAUUSD,20031112,175300,394.5,394.5,394.4,394.4
XAUUSD,20031112,175500,394.3,394.3,393.7,393.7
XAUUSD,20031112,175600,393.5,393.5,393.3,393.3
XAUUSD,20031112,175800,393.4,393.5,393.4,393.5
XAUUSD,20031112,175900,393.6,393.6,393.6,393.6
XAUUSD,20031112,180100,393.5,393.5,393.4,393.4
XAUUSD,20031112,180500,393.6,393.8,393.6,393.8
XAUUSD,20031112,180700,393.9,393.9,393.9,393.9
XAUUSD,20031112,180800,393.8,393.8,393.7,393.7
XAUUSD,20031112,181000,393.8,393.8,393.8,393.8
XAUUSD,20031112,181200,393.9,393.9,393.9,393.9
XAUUSD,20031112,181300,394.0,394.0,394.0,394.0
XAUUSD,20031112,181500,393.8,393.8,393.6,393.6
XAUUSD,20031112,181600,393.4,393.4,393.2,393.2
XAUUSD,20031112,181700,393.3,393.3,393.3,393.3
XAUUSD,20031112,181900,393.4,393.4,393.4,393.4
XAUUSD,20031112,182200,393.3,393.3,393.3,393.3
XAUUSD,20031112,182500,393.2,393.2,393.2,393.2
XAUUSD,20031112,182900,393.3,393.4,393.3,393.4
XAUUSD,20031112,183000,393.5,393.5,393.5,393.5
XAUUSD,20031112,183100,393.6,393.7,393.6,393.7
XAUUSD,20031112,183300,393.6,393.6,393.6,393.6
XAUUSD,20031112,183500,393.5,393.5,393.5,393.5
XAUUSD,20031112,183800,393.6,393.6,393.6,393.6
XAUUSD,20031112,183900,393.7,393.7,393.7,393.7
XAUUSD,20031112,184400,393.6,393.6,393.6,393.6
XAUUSD,20031112,184700,393.5,393.5,393.5,393.5
XAUUSD,20031112,185000,393.6,393.6,393.6,393.6
XAUUSD,20031112,185500,393.5,393.6,393.5,393.6
XAUUSD,20031112,185800,393.5,393.5,393.5,393.5
XAUUSD,20031112,185900,393.4,393.4,393.4,393.4
XAUUSD,20031112,190000,393.3,393.3,393.2,393.2
XAUUSD,20031112,190100,393.1,393.1,393.1,393.1
XAUUSD,20031112,190200,393.0,393.1,393.0,393.1
XAUUSD,20031112,190400,393.2,393.2,393.2,393.2
XAUUSD,20031112,190500,393.3,393.3,393.3,393.3
XAUUSD,20031112,190600,393.4,393.4,393.4,393.4
XAUUSD,20031112,190700,393.5,393.5,393.5,393.5
XAUUSD,20031112,190800,393.6,393.7,393.6,393.7
XAUUSD,20031112,190900,393.8,394.0,393.8,394.0
XAUUSD,20031112,191000,394.2,394.2,394.2,394.2
XAUUSD,20031112,191100,394.3,394.3,394.3,394.3
XAUUSD,20031112,191200,394.2,394.2,394.2,394.2
XAUUSD,20031112,191300,394.1,394.1,394.1,394.1
XAUUSD,20031112,191400,394.0,394.0,393.8,393.8
XAUUSD,20031112,191500,393.7,393.7,393.7,393.7
XAUUSD,20031112,191900,393.6,393.6,393.6,393.6
XAUUSD,20031112,192100,393.7,393.7,393.7,393.7
XAUUSD,20031112,192200,393.8,393.9,393.8,393.9
XAUUSD,20031112,192300,394.0,394.1,394.0,394.1
XAUUSD,20031112,192500,394.2,394.2,394.2,394.2
XAUUSD,20031112,192600,394.3,394.3,394.3,394.3
XAUUSD,20031112,192700,394.4,394.5,394.4,394.5
XAUUSD,20031112,192900,394.4,394.4,394.3,394.3
XAUUSD,20031112,193000,394.2,394.2,394.2,394.2
XAUUSD,20031112,193700,394.0,394.0,394.0,394.0
XAUUSD,20031112,195400,394.0,394.0,394.0,394.0
XAUUSD,20031112,201100,394.0,394.0,394.0,394.0
XAUUSD,20031112,202700,394.0,394.0,394.0,394.0
XAUUSD,20031112,204400,394.0,394.0,394.0,394.0
XAUUSD,20031112,210100,394.0,394.0,394.0,394.0
XAUUSD,20031112,211700,393.5,393.5,393.4,393.4
XAUUSD,20031112,212100,393.5,393.5,393.5,393.5
XAUUSD,20031112,212200,393.6,393.6,393.6,393.6
XAUUSD,20031112,212400,393.7,393.7,393.7,393.7
XAUUSD,20031112,212600,393.6,393.6,393.6,393.6
XAUUSD,20031112,212800,393.5,393.5,393.5,393.5
XAUUSD,20031112,212900,393.6,393.6,393.6,393.6
XAUUSD,20031112,213000,393.5,393.5,393.5,393.5
XAUUSD,20031112,214700,393.5,393.5,393.5,393.5
XAUUSD,20031112,220300,393.5,393.5,393.5,393.5
XAUUSD,20031112,222000,393.5,393.5,393.5,393.5
XAUUSD,20031112,223700,393.5,393.5,393.5,393.5
XAUUSD,20031112,225300,393.5,393.5,393.5,393.5
XAUUSD,20031112,231000,393.5,393.5,393.5,393.5
XAUUSD,20031112,232700,393.5,393.5,393.5,393.5
XAUUSD,20031112,234300,393.5,393.5,393.5,393.5
XAUUSD,20031113,000000,393.5,393.5,393.5,393.5
XAGUSD,20031112,000800,5.04,5.04,5.04,5.04
XAGUSD,20031112,002500,5.04,5.04,5.04,5.04
XAGUSD,20031112,004100,5.04,5.04,5.04,5.04
XAGUSD,20031112,005800,5.04,5.04,5.04,5.04
XAGUSD,20031112,011500,5.04,5.04,5.04,5.04
XAGUSD,20031112,011700,5.05,5.05,5.05,5.05
XAGUSD,20031112,013400,5.05,5.05,5.05,5.05
XAGUSD,20031112,015000,5.05,5.05,5.05,5.05
XAGUSD,20031112,020400,5.04,5.04,5.04,5.04
XAGUSD,20031112,022100,5.04,5.04,5.04,5.04
XAGUSD,20031112,023700,5.04,5.04,5.04,5.04
XAGUSD,20031112,025400,5.04,5.04,5.04,5.04
XAGUSD,20031112,031100,5.04,5.04,5.04,5.04
XAGUSD,20031112,032700,5.04,5.04,5.04,5.04
XAGUSD,20031112,034400,5.04,5.04,5.04,5.04
XAGUSD,20031112,040100,5.04,5.04,5.04,5.04
XAGUSD,20031112,041700,5.04,5.04,5.04,5.04
XAGUSD,20031112,043400,5.04,5.04,5.04,5.04
XAGUSD,20031112,045100,5.04,5.04,5.04,5.04
XAGUSD,20031112,050700,5.04,5.04,5.04,5.04
XAGUSD,20031112,051800,5.05,5.05,5.05,5.05
XAGUSD,20031112,053500,5.05,5.05,5.05,5.05
XAGUSD,20031112,055100,5.05,5.05,5.05,5.05
XAGUSD,20031112,060800,5.05,5.05,5.05,5.05
XAGUSD,20031112,062500,5.05,5.05,5.05,5.05
XAGUSD,20031112,064100,5.05,5.05,5.05,5.05
XAGUSD,20031112,065800,5.05,5.05,5.05,5.05
XAGUSD,20031112,070300,5.03,5.03,5.03,5.03
XAGUSD,20031112,072000,5.03,5.03,5.03,5.03
XAGUSD,20031112,072300,5.04,5.04,5.04,5.04
XAGUSD,20031112,074000,5.04,5.04,5.04,5.04
XAGUSD,20031112,075600,5.04,5.04,5.04,5.04
XAGUSD,20031112,080200,5.05,5.05,5.05,5.05
XAGUSD,20031112,081900,5.05,5.05,5.05,5.05
XAGUSD,20031112,083600,5.05,5.05,5.05,5.05
XAGUSD,20031112,085200,5.05,5.05,5.05,5.05
XAGUSD,20031112,090900,5.05,5.05,5.05,5.05
XAGUSD,20031112,092600,5.05,5.05,5.05,5.05
XAGUSD,20031112,094200,5.05,5.05,5.05,5.05
XAGUSD,20031112,095900,5.05,5.05,5.05,5.05
XAGUSD,20031112,101600,5.05,5.05,5.05,5.05
XAGUSD,20031112,103200,5.05,5.05,5.05,5.05
XAGUSD,20031112,104900,5.05,5.05,5.05,5.05
XAGUSD,20031112,110600,5.05,5.05,5.05,5.05
XAGUSD,20031112,112200,5.05,5.05,5.05,5.05
XAGUSD,20031112,113900,5.05,5.05,5.05,5.05
XAGUSD,20031112,115600,5.05,5.05,5.05,5.05
XAGUSD,20031112,121200,5.05,5.05,5.05,5.05
XAGUSD,20031112,122900,5.05,5.05,5.05,5.05
XAGUSD,20031112,124600,5.05,5.05,5.05,5.05
XAGUSD,20031112,130300,5.05,5.05,5.05,5.05
XAGUSD,20031112,131900,5.05,5.05,5.05,5.05
XAGUSD,20031112,133600,5.05,5.05,5.05,5.05
XAGUSD,20031112,135300,5.05,5.05,5.05,5.05
XAGUSD,20031112,140900,5.05,5.05,5.05,5.05
XAGUSD,20031112,142500,5.06,5.06,5.06,5.06
XAGUSD,20031112,144200,5.06,5.06,5.06,5.06
XAGUSD,20031112,144300,5.07,5.07,5.07,5.07
XAGUSD,20031112,144400,5.08,5.08,5.08,5.08
XAGUSD,20031112,144600,5.09,5.09,5.09,5.09
XAGUSD,20031112,144700,5.10,5.10,5.10,5.10
XAGUSD,20031112,144800,5.11,5.11,5.11,5.11
XAGUSD,20031112,145300,5.10,5.10,5.10,5.10
XAGUSD,20031112,150200,5.09,5.09,5.09,5.09
XAGUSD,20031112,150600,5.10,5.10,5.10,5.10
XAGUSD,20031112,152300,5.10,5.10,5.10,5.10
XAGUSD,20031112,153500,5.11,5.11,5.11,5.11
XAGUSD,20031112,153700,5.12,5.14,5.12,5.14
XAGUSD,20031112,153800,5.15,5.15,5.15,5.15
XAGUSD,20031112,154400,5.16,5.16,5.16,5.16
XAGUSD,20031112,154600,5.17,5.17,5.17,5.17
XAGUSD,20031112,154700,5.18,5.19,5.18,5.19
XAGUSD,20031112,154800,5.20,5.20,5.20,5.20
XAGUSD,20031112,154900,5.21,5.21,5.21,5.21
XAGUSD,20031112,155000,5.22,5.22,5.22,5.22
XAGUSD,20031112,155300,5.21,5.21,5.21,5.21
XAGUSD,20031112,155900,5.20,5.20,5.20,5.20
XAGUSD,20031112,160500,5.19,5.19,5.19,5.19
XAGUSD,20031112,161600,5.20,5.20,5.20,5.20
XAGUSD,20031112,163300,5.20,5.20,5.20,5.20
XAGUSD,20031112,163700,5.21,5.21,5.21,5.21
XAGUSD,20031112,164600,5.22,5.22,5.22,5.22
XAGUSD,20031112,165600,5.21,5.21,5.21,5.21
XAGUSD,20031112,170200,5.20,5.20,5.20,5.20
XAGUSD,20031112,171500,5.21,5.21,5.21,5.21
XAGUSD,20031112,172300,5.24,5.24,5.24,5.24
XAGUSD,20031112,172400,5.25,5.26,5.25,5.26
XAGUSD,20031112,172600,5.27,5.27,5.27,5.27
XAGUSD,20031112,172700,5.26,5.26,5.26,5.26
XAGUSD,20031112,173200,5.27,5.27,5.27,5.27
XAGUSD,20031112,173800,5.26,5.26,5.26,5.26
XAGUSD,20031112,174700,5.25,5.25,5.25,5.25
XAGUSD,20031112,174900,5.26,5.26,5.26,5.26
XAGUSD,20031112,175600,5.25,5.25,5.25,5.25
XAGUSD,20031112,181300,5.25,5.25,5.25,5.25
XAGUSD,20031112,182100,5.24,5.24,5.24,5.24
XAGUSD,20031112,183800,5.24,5.24,5.24,5.24
XAGUSD,20031112,184200,5.25,5.25,5.25,5.25
XAGUSD,20031112,184800,5.24,5.24,5.24,5.24
XAGUSD,20031112,190500,5.24,5.24,5.24,5.24
XAGUSD,20031112,191000,5.25,5.25,5.25,5.25
XAGUSD,20031112,191300,5.26,5.26,5.26,5.26
XAGUSD,20031112,192200,5.27,5.27,5.27,5.27
XAGUSD,20031112,192300,5.28,5.28,5.28,5.28
XAGUSD,20031112,192400,5.29,5.30,5.29,5.30
XAGUSD,20031112,193300,5.29,5.29,5.29,5.29
XAGUSD,20031112,195000,5.29,5.29,5.29,5.29
XAGUSD,20031112,200600,5.29,5.29,5.29,5.29
XAGUSD,20031112,202300,5.29,5.29,5.29,5.29
XAGUSD,20031112,204000,5.29,5.29,5.29,5.29
XAGUSD,20031112,204200,5.28,5.28,5.28,5.28
XAGUSD,20031112,205800,5.28,5.28,5.28,5.28
XAGUSD,20031112,211500,5.28,5.28,5.28,5.28
XAGUSD,20031112,211900,5.29,5.29,5.29,5.29
XAGUSD,20031112,213600,5.29,5.29,5.29,5.29
XAGUSD,20031112,215300,5.29,5.29,5.29,5.29
XAGUSD,20031112,220900,5.29,5.29,5.29,5.29
XAGUSD,20031112,222600,5.29,5.29,5.29,5.29
XAGUSD,20031112,224300,5.29,5.29,5.29,5.29
XAGUSD,20031112,225900,5.29,5.29,5.29,5.29
XAGUSD,20031112,231600,5.29,5.29,5.29,5.29
XAGUSD,20031112,233300,5.29,5.29,5.29,5.29
XAGUSD,20031112,234900,5.29,5.29,5.29,5.29
EURAUD,20031112,000100,1.6095,1.6095,1.6095,1.6095
EURAUD,20031112,000200,1.6095,1.6095,1.6095,1.6095
EURAUD,20031112,000300,1.6095,1.6095,1.6094,1.6094
EURAUD,20031112,000400,1.6093,1.6094,1.6093,1.6094
EURAUD,20031112,000500,1.6094,1.6094,1.6094,1.6094
EURAUD,20031112,000600,1.6094,1.6099,1.6094,1.6099
EURAUD,20031112,000700,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,000800,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,000900,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,001000,1.6100,1.6105,1.6100,1.6105
EURAUD,20031112,001100,1.6105,1.6105,1.6104,1.6104
EURAUD,20031112,001200,1.6104,1.6104,1.6100,1.6100
EURAUD,20031112,001300,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,001400,1.6100,1.6100,1.6092,1.6092
EURAUD,20031112,001500,1.6094,1.6095,1.6094,1.6095
EURAUD,20031112,001600,1.6095,1.6102,1.6095,1.6102
EURAUD,20031112,001700,1.6102,1.6102,1.6102,1.6102
EURAUD,20031112,001800,1.6102,1.6102,1.6095,1.6095
EURAUD,20031112,001900,1.6095,1.6096,1.6095,1.6096
EURAUD,20031112,002000,1.6096,1.6104,1.6096,1.6100
EURAUD,20031112,002100,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,002200,1.6100,1.6100,1.6100,1.6100
EURAUD,20031112,002300,1.6100,1.6100,1.6095,1.6095
EURAUD,20031112,002400,1.6097,1.6102,1.6097,1.6101
EURAUD,20031112,002500,1.6100,1.6101,1.6100,1.6101
EURAUD,20031112,002600,1.6101,1.6101,1.6101,1.6101
EURAUD,20031112,002700,1.6101,1.6110,1.6101,1.6109
EURAUD,20031112,002800,1.6108,1.6108,1.6102,1.6102
EURAUD,20031112,002900,1.6102,1.6102,1.6102,1.6102
EURAUD,20031112,003000,1.6102,1.6102,1.6102,1.6102
EURAUD,20031112,003100,1.6102,1.6104,1.6101,1.6104
EURAUD,20031112,003200,1.6104,1.6104,1.6104,1.6104
EURAUD,20031112,003300,1.6104,1.6105,1.6104,1.6105
EURAUD,20031112,003400,1.6105,1.6105,1.6105,1.6105
EURAUD,20031112,003500,1.6105,1.6105,1.6105,1.6105
EURAUD,20031112,003600,1.6105,1.6105,1.6105,1.6105
EURAUD,20031112,003700,1.6105,1.6114,1.6105,1.6112
EURAUD,20031112,003800,1.6112,1.6112,1.6109,1.6109
EURAUD,20031112,003900,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,004000,1.6108,1.6109,1.6108,1.6109
EURAUD,20031112,004100,1.6108,1.6108,1.6100,1.6100
EURAUD,20031112,004200,1.6099,1.6099,1.6089,1.6089
EURAUD,20031112,004300,1.6092,1.6110,1.6092,1.6110
EURAUD,20031112,004400,1.6110,1.6110,1.6110,1.6110
EURAUD,20031112,004500,1.6110,1.6110,1.6105,1.6105
EURAUD,20031112,004600,1.6103,1.6105,1.6103,1.6105
EURAUD,20031112,004700,1.6104,1.6105,1.6102,1.6105
EURAUD,20031112,004800,1.6106,1.6116,1.6106,1.6116
EURAUD,20031112,004900,1.6117,1.6117,1.6117,1.6117
EURAUD,20031112,005000,1.6114,1.6114,1.6113,1.6113
EURAUD,20031112,005100,1.6109,1.6109,1.6108,1.6109
EURAUD,20031112,005200,1.6109,1.6113,1.6109,1.6113
EURAUD,20031112,005300,1.6113,1.6113,1.6113,1.6113
EURAUD,20031112,005400,1.6113,1.6118,1.6113,1.6118
EURAUD,20031112,005500,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,005600,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,005700,1.6118,1.6118,1.6112,1.6112
EURAUD,20031112,005800,1.6112,1.6112,1.6112,1.6112
EURAUD,20031112,005900,1.6112,1.6112,1.6108,1.6108
EURAUD,20031112,010000,1.6108,1.6108,1.6108,1.6108
EURAUD,20031112,010100,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,010200,1.6111,1.6116,1.6111,1.6116
EURAUD,20031112,010300,1.6118,1.6119,1.6118,1.6119
EURAUD,20031112,010400,1.6117,1.6117,1.6114,1.6114
EURAUD,20031112,010500,1.6114,1.6114,1.6112,1.6112
EURAUD,20031112,010600,1.6112,1.6115,1.6112,1.6115
EURAUD,20031112,010700,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,010800,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,010900,1.6119,1.6119,1.6119,1.6119
EURAUD,20031112,011000,1.6119,1.6119,1.6119,1.6119
EURAUD,20031112,011100,1.6119,1.6119,1.6119,1.6119
EURAUD,20031112,011200,1.6119,1.6123,1.6119,1.6123
EURAUD,20031112,011300,1.6127,1.6130,1.6126,1.6130
EURAUD,20031112,011400,1.6128,1.6128,1.6125,1.6125
EURAUD,20031112,011500,1.6125,1.6125,1.6125,1.6125
EURAUD,20031112,011600,1.6125,1.6125,1.6125,1.6125
EURAUD,20031112,011700,1.6125,1.6128,1.6125,1.6127
EURAUD,20031112,011800,1.6126,1.6126,1.6120,1.6120
EURAUD,20031112,011900,1.6116,1.6116,1.6116,1.6116
EURAUD,20031112,012000,1.6116,1.6116,1.6116,1.6116
EURAUD,20031112,012100,1.6116,1.6116,1.6107,1.6107
EURAUD,20031112,012200,1.6107,1.6107,1.6107,1.6107
EURAUD,20031112,012300,1.6107,1.6107,1.6107,1.6107
EURAUD,20031112,012400,1.6107,1.6107,1.6101,1.6102
EURAUD,20031112,012500,1.6103,1.6108,1.6103,1.6106
EURAUD,20031112,012600,1.6106,1.6106,1.6105,1.6105
EURAUD,20031112,012700,1.6105,1.6105,1.6105,1.6105
EURAUD,20031112,012800,1.6105,1.6105,1.6105,1.6105
EURAUD,20031112,012900,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,013000,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,013100,1.6109,1.6113,1.6108,1.6113
EURAUD,20031112,013200,1.6118,1.6118,1.6116,1.6116
EURAUD,20031112,013300,1.6116,1.6116,1.6116,1.6116
EURAUD,20031112,013400,1.6116,1.6116,1.6116,1.6116
EURAUD,20031112,013500,1.6116,1.6116,1.6113,1.6114
EURAUD,20031112,013600,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,013700,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,013800,1.6114,1.6114,1.6113,1.6113
EURAUD,20031112,013900,1.6113,1.6113,1.6113,1.6113
EURAUD,20031112,014000,1.6113,1.6113,1.6111,1.6111
EURAUD,20031112,014100,1.6112,1.6113,1.6112,1.6113
EURAUD,20031112,014200,1.6113,1.6113,1.6111,1.6111
EURAUD,20031112,014300,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,014400,1.6110,1.6110,1.6110,1.6110
EURAUD,20031112,014500,1.6110,1.6110,1.6110,1.6110
EURAUD,20031112,014600,1.6110,1.6111,1.6110,1.6111
EURAUD,20031112,014700,1.6111,1.6111,1.6109,1.6109
EURAUD,20031112,014800,1.6110,1.6113,1.6110,1.6112
EURAUD,20031112,014900,1.6112,1.6112,1.6112,1.6112
EURAUD,20031112,015000,1.6112,1.6120,1.6112,1.6119
EURAUD,20031112,015100,1.6119,1.6119,1.6118,1.6118
EURAUD,20031112,015200,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,015300,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,015400,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,015500,1.6109,1.6109,1.6107,1.6107
EURAUD,20031112,015600,1.6105,1.6105,1.6100,1.6100
EURAUD,20031112,015700,1.6100,1.6101,1.6100,1.6101
EURAUD,20031112,015800,1.6101,1.6101,1.6101,1.6101
EURAUD,20031112,015900,1.6101,1.6101,1.6101,1.6101
EURAUD,20031112,020000,1.6101,1.6104,1.6101,1.6103
EURAUD,20031112,020100,1.6104,1.6105,1.6104,1.6105
EURAUD,20031112,020200,1.6105,1.6108,1.6105,1.6108
EURAUD,20031112,020300,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,020400,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,020500,1.6109,1.6116,1.6109,1.6115
EURAUD,20031112,020600,1.6114,1.6116,1.6111,1.6111
EURAUD,20031112,020700,1.6110,1.6110,1.6108,1.6109
EURAUD,20031112,020800,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,020900,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,021000,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,021100,1.6109,1.6109,1.6109,1.6109
EURAUD,20031112,021200,1.6109,1.6110,1.6109,1.6110
EURAUD,20031112,021300,1.6111,1.6112,1.6111,1.6112
EURAUD,20031112,021400,1.6112,1.6112,1.6110,1.6110
EURAUD,20031112,021500,1.6110,1.6110,1.6110,1.6110
EURAUD,20031112,021600,1.6110,1.6114,1.6110,1.6114
EURAUD,20031112,021700,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,021800,1.6114,1.6115,1.6114,1.6114
EURAUD,20031112,021900,1.6113,1.6115,1.6113,1.6115
EURAUD,20031112,022000,1.6115,1.6115,1.6115,1.6115
EURAUD,20031112,022100,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,022200,1.6114,1.6115,1.6114,1.6114
EURAUD,20031112,022300,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,022400,1.6114,1.6114,1.6114,1.6114
EURAUD,20031112,022500,1.6114,1.6114,1.6113,1.6113
EURAUD,20031112,022600,1.6113,1.6115,1.6113,1.6115
EURAUD,20031112,022700,1.6116,1.6116,1.6116,1.6116
EURAUD,20031112,022800,1.6116,1.6118,1.6116,1.6118
EURAUD,20031112,022900,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,023000,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,023100,1.6114,1.6115,1.6114,1.6115
EURAUD,20031112,023200,1.6118,1.6121,1.6118,1.6120
EURAUD,20031112,023300,1.6122,1.6122,1.6122,1.6122
EURAUD,20031112,023400,1.6120,1.6120,1.6120,1.6120
EURAUD,20031112,023500,1.6120,1.6120,1.6120,1.6120
EURAUD,20031112,023600,1.6120,1.6120,1.6120,1.6120
EURAUD,20031112,023700,1.6120,1.6125,1.6120,1.6125
EURAUD,20031112,023800,1.6126,1.6126,1.6121,1.6121
EURAUD,20031112,023900,1.6121,1.6121,1.6121,1.6121
EURAUD,20031112,024000,1.6114,1.6114,1.6104,1.6106
EURAUD,20031112,024100,1.6107,1.6107,1.6107,1.6107
EURAUD,20031112,024200,1.6107,1.6108,1.6107,1.6108
EURAUD,20031112,024300,1.6108,1.6109,1.6108,1.6109
EURAUD,20031112,024400,1.6108,1.6108,1.6107,1.6107
EURAUD,20031112,024500,1.6107,1.6107,1.6107,1.6107
EURAUD,20031112,024600,1.6111,1.6113,1.6111,1.6113
EURAUD,20031112,024700,1.6113,1.6113,1.6111,1.6111
EURAUD,20031112,024800,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,024900,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,025000,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,025100,1.6106,1.6115,1.6106,1.6113
EURAUD,20031112,025200,1.6112,1.6112,1.6111,1.6111
EURAUD,20031112,025300,1.6111,1.6111,1.6111,1.6111
EURAUD,20031112,025400,1.6111,1.6113,1.6111,1.6113
EURAUD,20031112,025500,1.6113,1.6113,1.6113,1.6113
EURAUD,20031112,025600,1.6113,1.6113,1.6113,1.6113
EURAUD,20031112,025700,1.6113,1.6113,1.6111,1.6111
EURAUD,20031112,025800,1.6111,1.6119,1.6111,1.6119
EURAUD,20031112,025900,1.6119,1.6119,1.6114,1.6114
EURAUD,20031112,030000,1.6114,1.6116,1.6113,1.6116
EURAUD,20031112,030100,1.6117,1.6117,1.6117,1.6117
EURAUD,20031112,030200,1.6117,1.6120,1.6117,1.6119
EURAUD,20031112,030300,1.6119,1.6120,1.6119,1.6120
EURAUD,20031112,030400,1.6119,1.6123,1.6119,1.6123
EURAUD,20031112,030500,1.6121,1.6121,1.6118,1.6118
EURAUD,20031112,030600,1.6119,1.6119,1.6119,1.6119
EURAUD,20031112,030700,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,030800,1.6118,1.6118,1.6118,1.6118
EURAUD,20031112,030900,1.6118,1.6121,1.6118,1.6121
EURAUD,20031112,031000,1.6121,1.6124,1.6121,1.6124
EURAUD,20031112,031100,1.6128,1.6128,1.6126,1.6126
EURAUD,20031112,031200,1.6126,1.6126,1.6126,1.6126
EURAUD,20031112,031300,1.6126,1.6126,1.6126,1.6126
EURAUD,20031112,031400,1.6126,1.6128,1.6126,1.6126
EURAUD,20031112,031500,1.6127,1.6130,1.6127,1.6130
EURAUD,20031112,031600,1.6132,1.6133,1.6128,1.6128
EURAUD,20031112,031700,1.6128,1.6128,1.6128,1.6128
EURAUD,20031112,031800,1.6128,1.6128,1.6128,1.6128
EURAUD,20031112,031900,1.6128,1.6129,1.6128,1.6129
EURAUD,20031112,032000,1.6128,1.6133,1.6127,1.6129
EURAUD,20031112,032100,1.6129,1.6129,1.6129,1.6129
EURAUD,20031112,032200,1.6129,1.6129,1.6129,1.6129
EURAUD,20031112,032300,1.6129,1.6129,1.6124,1.6124
EURAUD,20031112,032400,1.6124,1.6124,1.6123,1.6123
EURAUD,20031112,032500,1.6123,1.6123,1.6123,1.6123
EURAUD,20031112,032600,1.6123,1.6123,1.6123,1.6123
EURAUD,20031112,032700,1.6122,1.6122,1.6122,1.6122
EURAUD,20031112,032800,1.6122,1.6122,1.6122,1.6122
EURAUD,20031112,032900,1.6131,1.6131,1.6123,1.6123
EURAUD,20031112,033000,1.6122,1.6122,1.6118,1.6118
EURAUD,20031112,033100,1.6117,1.6122,1.6117,1.6122
EURAUD,20031112,033200,1.6122,1.6122,1.6122,1.6122
EURAUD,20031112,033300,1.6122,1.6127,1.6122,1.6126
EURAUD,20031112,033400,1.6125,1.6125,1.6121,1.6121
EURAUD,20031112,033500,1.6120,1.6121,1.6120,1.6121
EURAUD,20031112,033600,1.6121,1.6123,1.6121,1.6123
EURAUD,20031112,033700,1.6123,1.6129,1.6123,1.6129
EURAUD,20031112,033800,1.6130,1.6130,1.6130,1.6130
EURAUD,20031112,033900,1.6129,1.6131,1.6129,1.6131
EURAUD,20031112,034000,1.6131,1.6131,1.6131,1.6131
EURAUD,20031112,034100,1.6130,1.6130,1.6130,1.6130
EURAUD,20031112,034200,1.6130,1.6130,1.6129,1.6129
EURAUD,20031112,034300,1.6129,1.6129,1.6129,1.6129
EURAUD,20031112,034400,1.6130,1.6132,1.6130,1.6132
EURAUD,20031112,034500,1.6132,1.6132,1.6132,1.6132
EURAUD,20031112,034600,1.6132,1.6132,1.6132,1.6132
EURAUD,20031112,034700,1.6130,1.6130,1.6130,1.6130
EURAUD,20031112,034800,1.6130,1.6130,1.6130,1.6130
EURAUD,20031112,034900,1.6130,1.6130,1.6130,1.6130
EURAUD,20031112,035000,1.6128,1.6128,1.6128,1.6128
EURAUD,20031112,035100,1.6128,1.6128,1.6125,1.6125
EURAUD,20031112,035200,1.6126,1.6128,1.6126,1.6128
EURAUD,20031112,035300,1.6129,1.6133,1.6129,1.6133
EURAUD,20031112,035400,1.6134,1.6134,1.6134,1.6134
EURAUD,20031112,035500,1.6134,1.6134,1.6132,1.6132
EURAUD,20031112,035600,1.6132,1.6148,1.6132,1.6148
EURAUD,20031112,035700,1.6150,1.6160,1.6150,1.6156
EURAUD,20031112,035800,1.6156,1.6157,1.6156,1.6156
EURAUD,20031112,035900,1.6155,1.6159,1.6154,1.6159
EURAUD,20031112,040000,1.6158,1.6158,1.6149,1.6149
EURAUD,20031112,040100,1.6149,1.6150,1.6149,1.6150
EURAUD,20031112,040200,1.6149,1.6162,1.6147,1.6162
EURAUD,20031112,040300,1.6163,1.6169,1.6163,1.6167
EURAUD,20031112,040400,1.6166,1.6166,1.6159,1.6159
EURAUD,20031112,040500,1.6160,1.6162,1.6160,1.6162
EURAUD,20031112,040600,1.6162,1.6163,1.6162,1.6162
EURAUD,20031112,040700,1.6161,1.6162,1.6160,1.6162
EURAUD,20031112,040800,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,040900,1.6162,1.6162,1.6159,1.6159
EURAUD,20031112,041000,1.6159,1.6160,1.6159,1.6160
EURAUD,20031112,041100,1.6160,1.6161,1.6160,1.6161
EURAUD,20031112,041200,1.6162,1.6163,1.6158,1.6158
EURAUD,20031112,041300,1.6160,1.6161,1.6158,1.6158
EURAUD,20031112,041400,1.6158,1.6159,1.6158,1.6158
EURAUD,20031112,041500,1.6157,1.6158,1.6156,1.6158
EURAUD,20031112,041600,1.6157,1.6159,1.6157,1.6159
EURAUD,20031112,041700,1.6159,1.6159,1.6159,1.6159
EURAUD,20031112,041800,1.6159,1.6159,1.6159,1.6159
EURAUD,20031112,041900,1.6159,1.6166,1.6159,1.6166
EURAUD,20031112,042000,1.6166,1.6166,1.6164,1.6164
EURAUD,20031112,042100,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,042200,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,042300,1.6164,1.6164,1.6159,1.6159
EURAUD,20031112,042400,1.6160,1.6160,1.6158,1.6158
EURAUD,20031112,042500,1.6157,1.6159,1.6157,1.6159
EURAUD,20031112,042600,1.6159,1.6159,1.6159,1.6159
EURAUD,20031112,042700,1.6160,1.6163,1.6160,1.6163
EURAUD,20031112,042800,1.6163,1.6163,1.6162,1.6162
EURAUD,20031112,042900,1.6161,1.6162,1.6161,1.6162
EURAUD,20031112,043000,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,043100,1.6161,1.6162,1.6161,1.6162
EURAUD,20031112,043200,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,043300,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,043400,1.6162,1.6167,1.6162,1.6164
EURAUD,20031112,043500,1.6162,1.6162,1.6158,1.6158
EURAUD,20031112,043600,1.6159,1.6162,1.6159,1.6162
EURAUD,20031112,043700,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,043800,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,043900,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,044000,1.6164,1.6164,1.6163,1.6163
EURAUD,20031112,044100,1.6166,1.6170,1.6166,1.6170
EURAUD,20031112,044200,1.6170,1.6170,1.6165,1.6165
EURAUD,20031112,044300,1.6165,1.6165,1.6162,1.6163
EURAUD,20031112,044400,1.6163,1.6164,1.6161,1.6161
EURAUD,20031112,044500,1.6160,1.6160,1.6158,1.6159
EURAUD,20031112,044600,1.6160,1.6160,1.6160,1.6160
EURAUD,20031112,044700,1.6160,1.6160,1.6160,1.6160
EURAUD,20031112,044800,1.6160,1.6160,1.6160,1.6160
EURAUD,20031112,044900,1.6160,1.6181,1.6160,1.6168
EURAUD,20031112,045000,1.6163,1.6163,1.6161,1.6161
EURAUD,20031112,045100,1.6160,1.6160,1.6159,1.6159
EURAUD,20031112,045200,1.6158,1.6158,1.6157,1.6158
EURAUD,20031112,045300,1.6158,1.6161,1.6158,1.6161
EURAUD,20031112,045400,1.6160,1.6160,1.6158,1.6158
EURAUD,20031112,045500,1.6158,1.6158,1.6157,1.6158
EURAUD,20031112,045600,1.6159,1.6162,1.6159,1.6162
EURAUD,20031112,045700,1.6162,1.6162,1.6161,1.6161
EURAUD,20031112,045800,1.6160,1.6161,1.6160,1.6161
EURAUD,20031112,045900,1.6161,1.6161,1.6161,1.6161
EURAUD,20031112,050000,1.6161,1.6163,1.6161,1.6163
EURAUD,20031112,050100,1.6163,1.6163,1.6163,1.6163
EURAUD,20031112,050200,1.6163,1.6164,1.6162,1.6162
EURAUD,20031112,050300,1.6159,1.6159,1.6159,1.6159
EURAUD,20031112,050400,1.6158,1.6158,1.6158,1.6158
EURAUD,20031112,050500,1.6158,1.6161,1.6158,1.6161
EURAUD,20031112,050600,1.6161,1.6168,1.6161,1.6168
EURAUD,20031112,050700,1.6169,1.6171,1.6169,1.6170
EURAUD,20031112,050800,1.6170,1.6170,1.6169,1.6169
EURAUD,20031112,050900,1.6169,1.6169,1.6168,1.6168
EURAUD,20031112,051000,1.6168,1.6168,1.6168,1.6168
EURAUD,20031112,051100,1.6168,1.6169,1.6168,1.6169
EURAUD,20031112,051200,1.6168,1.6168,1.6168,1.6168
EURAUD,20031112,051300,1.6168,1.6168,1.6167,1.6167
EURAUD,20031112,051400,1.6167,1.6168,1.6167,1.6168
EURAUD,20031112,051500,1.6168,1.6168,1.6167,1.6167
EURAUD,20031112,051600,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,051700,1.6170,1.6174,1.6170,1.6172
EURAUD,20031112,051800,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,051900,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,052000,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,052100,1.6171,1.6174,1.6171,1.6174
EURAUD,20031112,052200,1.6174,1.6177,1.6173,1.6173
EURAUD,20031112,052300,1.6172,1.6172,1.6171,1.6171
EURAUD,20031112,052400,1.6171,1.6173,1.6171,1.6173
EURAUD,20031112,052500,1.6174,1.6174,1.6172,1.6172
EURAUD,20031112,052600,1.6171,1.6171,1.6168,1.6168
EURAUD,20031112,052700,1.6168,1.6168,1.6167,1.6167
EURAUD,20031112,052800,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,052900,1.6169,1.6170,1.6169,1.6169
EURAUD,20031112,053000,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,053100,1.6167,1.6167,1.6160,1.6160
EURAUD,20031112,053200,1.6160,1.6161,1.6160,1.6161
EURAUD,20031112,053300,1.6161,1.6161,1.6161,1.6161
EURAUD,20031112,053400,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,053500,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,053600,1.6164,1.6165,1.6164,1.6165
EURAUD,20031112,053700,1.6165,1.6165,1.6165,1.6165
EURAUD,20031112,053800,1.6168,1.6168,1.6167,1.6167
EURAUD,20031112,053900,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,054000,1.6167,1.6167,1.6164,1.6164
EURAUD,20031112,054100,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,054200,1.6161,1.6162,1.6161,1.6162
EURAUD,20031112,054300,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,054400,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,054500,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,054600,1.6162,1.6162,1.6162,1.6162
EURAUD,20031112,054700,1.6163,1.6163,1.6163,1.6163
EURAUD,20031112,054800,1.6163,1.6163,1.6163,1.6163
EURAUD,20031112,054900,1.6163,1.6164,1.6163,1.6164
EURAUD,20031112,055000,1.6163,1.6166,1.6163,1.6166
EURAUD,20031112,055100,1.6165,1.6165,1.6161,1.6161
EURAUD,20031112,055200,1.6162,1.6164,1.6162,1.6164
EURAUD,20031112,055300,1.6164,1.6167,1.6164,1.6167
EURAUD,20031112,055400,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,055500,1.6166,1.6169,1.6166,1.6169
EURAUD,20031112,055600,1.6169,1.6175,1.6169,1.6175
EURAUD,20031112,055700,1.6177,1.6178,1.6175,1.6178
EURAUD,20031112,055800,1.6179,1.6179,1.6173,1.6173
EURAUD,20031112,055900,1.6173,1.6173,1.6173,1.6173
EURAUD,20031112,060000,1.6173,1.6174,1.6171,1.6174
EURAUD,20031112,060100,1.6175,1.6175,1.6174,1.6174
EURAUD,20031112,060200,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,060300,1.6172,1.6172,1.6169,1.6169
EURAUD,20031112,060400,1.6168,1.6168,1.6161,1.6161
EURAUD,20031112,060500,1.6161,1.6167,1.6161,1.6167
EURAUD,20031112,060600,1.6167,1.6168,1.6165,1.6165
EURAUD,20031112,060700,1.6164,1.6164,1.6164,1.6164
EURAUD,20031112,060800,1.6164,1.6164,1.6162,1.6162
EURAUD,20031112,060900,1.6161,1.6165,1.6161,1.6165
EURAUD,20031112,061000,1.6165,1.6165,1.6165,1.6165
EURAUD,20031112,061100,1.6165,1.6166,1.6165,1.6166
EURAUD,20031112,061200,1.6166,1.6166,1.6166,1.6166
EURAUD,20031112,061300,1.6166,1.6170,1.6166,1.6170
EURAUD,20031112,061400,1.6171,1.6180,1.6171,1.6178
EURAUD,20031112,061500,1.6177,1.6177,1.6172,1.6172
EURAUD,20031112,061600,1.6171,1.6171,1.6168,1.6168
EURAUD,20031112,061700,1.6168,1.6168,1.6168,1.6168
EURAUD,20031112,061800,1.6168,1.6169,1.6168,1.6169
EURAUD,20031112,061900,1.6169,1.6178,1.6169,1.6178
EURAUD,20031112,062000,1.6176,1.6176,1.6172,1.6174
EURAUD,20031112,062100,1.6177,1.6178,1.6174,1.6174
EURAUD,20031112,062200,1.6172,1.6172,1.6171,1.6172
EURAUD,20031112,062300,1.6172,1.6175,1.6172,1.6175
EURAUD,20031112,062400,1.6175,1.6175,1.6175,1.6175
EURAUD,20031112,062500,1.6175,1.6175,1.6165,1.6165
EURAUD,20031112,062600,1.6166,1.6169,1.6166,1.6169
EURAUD,20031112,062700,1.6169,1.6170,1.6169,1.6170
EURAUD,20031112,062800,1.6170,1.6170,1.6170,1.6170
EURAUD,20031112,062900,1.6170,1.6173,1.6170,1.6173
EURAUD,20031112,063000,1.6174,1.6174,1.6169,1.6169
EURAUD,20031112,063100,1.6169,1.6169,1.6169,1.6169
EURAUD,20031112,063200,1.6169,1.6169,1.6166,1.6166
EURAUD,20031112,063300,1.6166,1.6166,1.6166,1.6166
EURAUD,20031112,063400,1.6166,1.6166,1.6166,1.6166
EURAUD,20031112,063500,1.6166,1.6166,1.6166,1.6166
EURAUD,20031112,063600,1.6164,1.6166,1.6164,1.6166
EURAUD,20031112,063700,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,063800,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,063900,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,064000,1.6167,1.6170,1.6167,1.6170
EURAUD,20031112,064100,1.6170,1.6170,1.6170,1.6170
EURAUD,20031112,064200,1.6175,1.6177,1.6175,1.6177
EURAUD,20031112,064300,1.6177,1.6177,1.6170,1.6171
EURAUD,20031112,064400,1.6172,1.6172,1.6172,1.6172
EURAUD,20031112,064500,1.6172,1.6174,1.6172,1.6174
EURAUD,20031112,064600,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,064700,1.6174,1.6185,1.6174,1.6185
EURAUD,20031112,064800,1.6183,1.6183,1.6179,1.6179
EURAUD,20031112,064900,1.6178,1.6178,1.6176,1.6176
EURAUD,20031112,065000,1.6176,1.6176,1.6176,1.6176
EURAUD,20031112,065100,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,065200,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,065300,1.6174,1.6179,1.6174,1.6178
EURAUD,20031112,065400,1.6178,1.6178,1.6177,1.6178
EURAUD,20031112,065500,1.6176,1.6176,1.6173,1.6173
EURAUD,20031112,065600,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,065700,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,065800,1.6174,1.6175,1.6174,1.6174
EURAUD,20031112,065900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,070000,1.6174,1.6176,1.6174,1.6176
EURAUD,20031112,070100,1.6176,1.6176,1.6174,1.6174
EURAUD,20031112,070200,1.6174,1.6174,1.6172,1.6172
EURAUD,20031112,070300,1.6172,1.6172,1.6172,1.6172
EURAUD,20031112,070400,1.6172,1.6172,1.6172,1.6172
EURAUD,20031112,070500,1.6168,1.6169,1.6168,1.6168
EURAUD,20031112,070600,1.6167,1.6169,1.6167,1.6169
EURAUD,20031112,070700,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,070800,1.6171,1.6173,1.6171,1.6173
EURAUD,20031112,070900,1.6173,1.6173,1.6173,1.6173
EURAUD,20031112,071000,1.6171,1.6171,1.6170,1.6171
EURAUD,20031112,071100,1.6171,1.6172,1.6169,1.6169
EURAUD,20031112,071200,1.6169,1.6170,1.6169,1.6170
EURAUD,20031112,071300,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,071400,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,071500,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,071600,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,071700,1.6171,1.6172,1.6171,1.6172
EURAUD,20031112,071800,1.6171,1.6171,1.6169,1.6169
EURAUD,20031112,071900,1.6169,1.6171,1.6169,1.6171
EURAUD,20031112,072000,1.6171,1.6178,1.6171,1.6178
EURAUD,20031112,072100,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,072200,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,072300,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,072400,1.6178,1.6178,1.6175,1.6175
EURAUD,20031112,072500,1.6174,1.6174,1.6173,1.6174
EURAUD,20031112,072600,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,072700,1.6174,1.6174,1.6172,1.6172
EURAUD,20031112,072800,1.6172,1.6174,1.6172,1.6174
EURAUD,20031112,072900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,073000,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,073100,1.6174,1.6183,1.6174,1.6183
EURAUD,20031112,073200,1.6181,1.6181,1.6181,1.6181
EURAUD,20031112,073300,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,073400,1.6178,1.6178,1.6174,1.6174
EURAUD,20031112,073500,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,073600,1.6174,1.6177,1.6174,1.6177
EURAUD,20031112,073700,1.6177,1.6178,1.6177,1.6178
EURAUD,20031112,073800,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,073900,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,074000,1.6178,1.6178,1.6169,1.6169
EURAUD,20031112,074100,1.6170,1.6172,1.6170,1.6172
EURAUD,20031112,074200,1.6172,1.6177,1.6172,1.6177
EURAUD,20031112,074300,1.6177,1.6177,1.6177,1.6177
EURAUD,20031112,074400,1.6177,1.6177,1.6175,1.6175
EURAUD,20031112,074500,1.6175,1.6181,1.6175,1.6181
EURAUD,20031112,074600,1.6183,1.6184,1.6181,1.6184
EURAUD,20031112,074700,1.6182,1.6182,1.6177,1.6177
EURAUD,20031112,074800,1.6177,1.6177,1.6177,1.6177
EURAUD,20031112,074900,1.6177,1.6177,1.6173,1.6174
EURAUD,20031112,075000,1.6176,1.6177,1.6174,1.6174
EURAUD,20031112,075100,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,075200,1.6172,1.6173,1.6172,1.6173
EURAUD,20031112,075300,1.6173,1.6173,1.6173,1.6173
EURAUD,20031112,075400,1.6173,1.6179,1.6173,1.6179
EURAUD,20031112,075500,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,075600,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,075700,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,075800,1.6179,1.6179,1.6177,1.6177
EURAUD,20031112,075900,1.6178,1.6181,1.6178,1.6179
EURAUD,20031112,080000,1.6178,1.6178,1.6174,1.6174
EURAUD,20031112,080100,1.6176,1.6178,1.6176,1.6178
EURAUD,20031112,080200,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,080300,1.6180,1.6180,1.6179,1.6180
EURAUD,20031112,080400,1.6180,1.6183,1.6180,1.6183
EURAUD,20031112,080500,1.6184,1.6184,1.6184,1.6184
EURAUD,20031112,080600,1.6183,1.6183,1.6183,1.6183
EURAUD,20031112,080700,1.6183,1.6185,1.6183,1.6183
EURAUD,20031112,080800,1.6182,1.6183,1.6181,1.6183
EURAUD,20031112,080900,1.6185,1.6187,1.6185,1.6187
EURAUD,20031112,081000,1.6186,1.6186,1.6184,1.6184
EURAUD,20031112,081100,1.6184,1.6185,1.6184,1.6185
EURAUD,20031112,081200,1.6184,1.6184,1.6182,1.6182
EURAUD,20031112,081300,1.6181,1.6188,1.6181,1.6188
EURAUD,20031112,081400,1.6189,1.6191,1.6186,1.6186
EURAUD,20031112,081500,1.6186,1.6188,1.6186,1.6187
EURAUD,20031112,081600,1.6187,1.6188,1.6187,1.6188
EURAUD,20031112,081700,1.6188,1.6188,1.6186,1.6186
EURAUD,20031112,081800,1.6185,1.6185,1.6181,1.6181
EURAUD,20031112,081900,1.6182,1.6182,1.6178,1.6178
EURAUD,20031112,082000,1.6176,1.6176,1.6173,1.6173
EURAUD,20031112,082100,1.6173,1.6173,1.6171,1.6173
EURAUD,20031112,082200,1.6173,1.6173,1.6172,1.6172
EURAUD,20031112,082300,1.6172,1.6174,1.6172,1.6174
EURAUD,20031112,082400,1.6175,1.6177,1.6175,1.6177
EURAUD,20031112,082500,1.6177,1.6177,1.6174,1.6176
EURAUD,20031112,082600,1.6176,1.6177,1.6176,1.6177
EURAUD,20031112,082700,1.6179,1.6179,1.6177,1.6177
EURAUD,20031112,082800,1.6176,1.6176,1.6176,1.6176
EURAUD,20031112,082900,1.6176,1.6183,1.6176,1.6181
EURAUD,20031112,083000,1.6181,1.6181,1.6179,1.6179
EURAUD,20031112,083100,1.6178,1.6178,1.6177,1.6177
EURAUD,20031112,083200,1.6177,1.6177,1.6177,1.6177
EURAUD,20031112,083300,1.6178,1.6181,1.6177,1.6181
EURAUD,20031112,083400,1.6179,1.6179,1.6178,1.6178
EURAUD,20031112,083500,1.6178,1.6178,1.6178,1.6178
EURAUD,20031112,083600,1.6177,1.6178,1.6176,1.6178
EURAUD,20031112,083700,1.6179,1.6181,1.6179,1.6181
EURAUD,20031112,083800,1.6181,1.6181,1.6181,1.6181
EURAUD,20031112,083900,1.6181,1.6183,1.6181,1.6183
EURAUD,20031112,084000,1.6184,1.6185,1.6183,1.6183
EURAUD,20031112,084100,1.6183,1.6183,1.6179,1.6180
EURAUD,20031112,084200,1.6181,1.6183,1.6179,1.6179
EURAUD,20031112,084300,1.6178,1.6178,1.6176,1.6176
EURAUD,20031112,084400,1.6176,1.6176,1.6174,1.6175
EURAUD,20031112,084500,1.6175,1.6176,1.6175,1.6176
EURAUD,20031112,084600,1.6176,1.6176,1.6176,1.6176
EURAUD,20031112,084700,1.6176,1.6176,1.6176,1.6176
EURAUD,20031112,084800,1.6175,1.6177,1.6174,1.6177
EURAUD,20031112,084900,1.6177,1.6180,1.6177,1.6180
EURAUD,20031112,085000,1.6180,1.6180,1.6180,1.6180
EURAUD,20031112,085100,1.6180,1.6181,1.6180,1.6181
EURAUD,20031112,085200,1.6180,1.6180,1.6179,1.6179
EURAUD,20031112,085300,1.6178,1.6178,1.6176,1.6176
EURAUD,20031112,085400,1.6175,1.6175,1.6173,1.6174
EURAUD,20031112,085500,1.6178,1.6185,1.6178,1.6183
EURAUD,20031112,085600,1.6183,1.6188,1.6183,1.6188
EURAUD,20031112,085700,1.6187,1.6187,1.6187,1.6187
EURAUD,20031112,085800,1.6187,1.6187,1.6187,1.6187
EURAUD,20031112,085900,1.6187,1.6187,1.6184,1.6184
EURAUD,20031112,090000,1.6184,1.6184,1.6181,1.6181
EURAUD,20031112,090100,1.6180,1.6180,1.6179,1.6179
EURAUD,20031112,090200,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,090300,1.6178,1.6179,1.6178,1.6179
EURAUD,20031112,090400,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,090500,1.6179,1.6186,1.6179,1.6186
EURAUD,20031112,090600,1.6185,1.6185,1.6183,1.6183
EURAUD,20031112,090700,1.6180,1.6180,1.6180,1.6180
EURAUD,20031112,090800,1.6180,1.6181,1.6180,1.6181
EURAUD,20031112,090900,1.6181,1.6183,1.6181,1.6183
EURAUD,20031112,091000,1.6180,1.6180,1.6176,1.6176
EURAUD,20031112,091100,1.6174,1.6174,1.6171,1.6171
EURAUD,20031112,091200,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,091300,1.6171,1.6172,1.6171,1.6172
EURAUD,20031112,091400,1.6172,1.6173,1.6172,1.6173
EURAUD,20031112,091500,1.6175,1.6178,1.6173,1.6173
EURAUD,20031112,091600,1.6173,1.6173,1.6173,1.6173
EURAUD,20031112,091700,1.6175,1.6175,1.6174,1.6174
EURAUD,20031112,091800,1.6173,1.6175,1.6173,1.6175
EURAUD,20031112,091900,1.6175,1.6175,1.6175,1.6175
EURAUD,20031112,092000,1.6175,1.6175,1.6174,1.6174
EURAUD,20031112,092100,1.6174,1.6174,1.6171,1.6171
EURAUD,20031112,092200,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,092300,1.6171,1.6171,1.6171,1.6171
EURAUD,20031112,092400,1.6175,1.6175,1.6174,1.6174
EURAUD,20031112,092500,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,092600,1.6174,1.6176,1.6173,1.6173
EURAUD,20031112,092700,1.6173,1.6174,1.6173,1.6174
EURAUD,20031112,092800,1.6174,1.6174,1.6174,1.6174
EURAUD,20031112,092900,1.6174,1.6175,1.6174,1.6175
EURAUD,20031112,093000,1.6176,1.6178,1.6176,1.6176
EURAUD,20031112,093100,1.6176,1.6176,1.6176,1.6176
EURAUD,20031112,093200,1.6176,1.6177,1.6176,1.6177
EURAUD,20031112,093300,1.6177,1.6178,1.6177,1.6178
EURAUD,20031112,093400,1.6178,1.6178,1.6177,1.6177
EURAUD,20031112,093500,1.6177,1.6177,1.6177,1.6177
EURAUD,20031112,093600,1.6177,1.6179,1.6177,1.6179
EURAUD,20031112,093700,1.6179,1.6179,1.6179,1.6179
EURAUD,20031112,093800,1.6179,1.6179,1.6178,1.6178
EURAUD,20031112,093900,1.6178,1.6179,1.6178,1.6179
EURAUD,20031112,094000,1.6179,1.6181,1.6179,1.6179
EURAUD,20031112,094100,1.6178,1.6188,1.6178,1.6188
EURAUD,20031112,094200,1.6190,1.6192,1.6186,1.6186
EURAUD,20031112,094300,1.6185,1.6185,1.6185,1.6185
EURAUD,20031112,094400,1.6185,1.6185,1.6185,1.6185
EURAUD,20031112,094500,1.6185,1.6191,1.6184,1.6191
EURAUD,20031112,094600,1.6192,1.6195,1.6192,1.6195
EURAUD,20031112,094700,1.6197,1.6202,1.6197,1.6201
EURAUD,20031112,094800,1.6201,1.6201,1.6197,1.6198
EURAUD,20031112,094900,1.6199,1.6201,1.6199,1.6201
EURAUD,20031112,095000,1.6201,1.6204,1.6201,1.6204
EURAUD,20031112,095100,1.6207,1.6208,1.6207,1.6208
EURAUD,20031112,095200,1.6207,1.6213,1.6206,1.6213
EURAUD,20031112,095300,1.6214,1.6222,1.6214,1.6220
EURAUD,20031112,095400,1.6219,1.6221,1.6210,1.6210
EURAUD,20031112,095500,1.6208,1.6208,1.6204,1.6204
EURAUD,20031112,095600,1.6204,1.6204,1.6203,1.6203
EURAUD,20031112,095700,1.6202,1.6202,1.6200,1.6200
EURAUD,20031112,095800,1.6199,1.6199,1.6197,1.6197
EURAUD,20031112,095900,1.6199,1.6200,1.6199,1.6200
EURAUD,20031112,100000,1.6204,1.6206,1.6204,1.6206
EURAUD,20031112,100100,1.6207,1.6208,1.6202,1.6202
EURAUD,20031112,100200,1.6203,1.6205,1.6203,1.6204
EURAUD,20031112,100300,1.6204,1.6204,1.6204,1.6204
EURAUD,20031112,100400,1.6204,1.6204,1.6200,1.6200
EURAUD,20031112,100500,1.6200,1.6201,1.6200,1.6201
EURAUD,20031112,100600,1.6200,1.6200,1.6200,1.6200
EURAUD,20031112,100700,1.6200,1.6202,1.6200,1.6202
EURAUD,20031112,100800,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,100900,1.6202,1.6202,1.6199,1.6201
EURAUD,20031112,101000,1.6202,1.6205,1.6202,1.6203
EURAUD,20031112,101100,1.6203,1.6203,1.6203,1.6203
EURAUD,20031112,101200,1.6203,1.6205,1.6203,1.6205
EURAUD,20031112,101300,1.6204,1.6205,1.6202,1.6202
EURAUD,20031112,101400,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,101500,1.6202,1.6202,1.6201,1.6202
EURAUD,20031112,101600,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,101700,1.6202,1.6203,1.6202,1.6203
EURAUD,20031112,101800,1.6203,1.6203,1.6202,1.6202
EURAUD,20031112,101900,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,102000,1.6201,1.6202,1.6201,1.6202
EURAUD,20031112,102100,1.6202,1.6205,1.6202,1.6202
EURAUD,20031112,102200,1.6203,1.6207,1.6203,1.6207
EURAUD,20031112,102300,1.6206,1.6206,1.6203,1.6203
EURAUD,20031112,102400,1.6202,1.6204,1.6202,1.6202
EURAUD,20031112,102500,1.6202,1.6202,1.6197,1.6197
EURAUD,20031112,102600,1.6197,1.6197,1.6195,1.6195
EURAUD,20031112,102700,1.6197,1.6197,1.6194,1.6195
EURAUD,20031112,102800,1.6195,1.6200,1.6195,1.6200
EURAUD,20031112,102900,1.6201,1.6201,1.6198,1.6198
EURAUD,20031112,103000,1.6197,1.6201,1.6196,1.6199
EURAUD,20031112,103100,1.6198,1.6201,1.6198,1.6201
EURAUD,20031112,103200,1.6202,1.6206,1.6202,1.6205
EURAUD,20031112,103300,1.6205,1.6205,1.6205,1.6205
EURAUD,20031112,103400,1.6207,1.6207,1.6205,1.6205
EURAUD,20031112,103500,1.6205,1.6205,1.6204,1.6204
EURAUD,20031112,103600,1.6204,1.6204,1.6202,1.6202
EURAUD,20031112,103700,1.6201,1.6201,1.6199,1.6199
EURAUD,20031112,103800,1.6199,1.6199,1.6198,1.6199
EURAUD,20031112,103900,1.6199,1.6200,1.6199,1.6199
EURAUD,20031112,104000,1.6198,1.6198,1.6195,1.6197
EURAUD,20031112,104100,1.6199,1.6201,1.6199,1.6201
EURAUD,20031112,104200,1.6201,1.6201,1.6201,1.6201
EURAUD,20031112,104300,1.6201,1.6202,1.6201,1.6202
EURAUD,20031112,104400,1.6205,1.6208,1.6205,1.6207
EURAUD,20031112,104500,1.6206,1.6206,1.6202,1.6202
EURAUD,20031112,104600,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,104700,1.6202,1.6202,1.6202,1.6202
EURAUD,20031112,104800,1.6202,1.6202,1.6195,1.6195
EURAUD,20031112,104900,1.6194,1.6194,1.6186,1.6186
EURAUD,20031112,105000,1.6187,1.6188,1.6187,1.6188
EURAUD,20031112,105100,1.6188,1.6189,1.6188,1.6189
EURAUD,20031112,105200,1.6189,1.6189,1.6189,1.6189
EURAUD,20031112,105300,1.6190,1.6192,1.6189,1.6189
EURAUD,20031112,105400,1.6188,1.6188,1.6186,1.6186
EURAUD,20031112,105500,1.6185,1.6187,1.6185,1.6187
EURAUD,20031112,105600,1.6187,1.6187,1.6186,1.6186
EURAUD,20031112,105700,1.6186,1.6186,1.6186,1.6186
EURAUD,20031112,105800,1.6184,1.6184,1.6183,1.6183
EURAUD,20031112,105900,1.6183,1.6185,1.6183,1.6185
EURAUD,20031112,110000,1.6186,1.6187,1.6186,1.6187
EURAUD,20031112,110100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031112,110200,1.6189,1.6189,1.6189,1.6189
EURAUD,20031112,110300,1.6189,1.6189,1.6188,1.6188
EURAUD,20031112,110400,1.6188,1.6188,1.6188,1.6188
EURAUD,20031112,110500,1.6188,1.6188,1.6185,1.6185
EURAUD,20031112,110600,1.6185,1.6185,1.6184,1.6184
EURAUD,20031112,110700,1.6184,1.6189,1.6184,1.6189
EURAUD,20031112,110800,1.6190,1.6190,1.6188,1.6188
EURAUD,20031112,110900,1.6188,1.6189,1.6188,1.6189
EURAUD,20031112,111000,1.6189,1.6189,1.6183,1.6183
EURAUD,20031112,111100,1.6183,1.6184,1.6183,1.6184
EURAUD,20031112,111200,1.6184,1.6184,1.6184,1.6184
EURAUD,20031112,111300,1.6184,1.6184,1.6183,1.6184
EURAUD,20031112,111400,1.6185,1.6185,1.6185,1.6185
EURAUD,20031112,111500,1.6185,1.6187,1.6185,1.6187
EURAUD,20031112,111600,1.6186,1.6186,1.6179,1.6181
EURAUD,20031112,111700,1.6182,1.6183,1.6182,1.6183
EURAUD,20031112,111800,1.6181,1.6186,1.6181,1.6185
EURAUD,20031112,111900,1.6184,1.6185,1.6184,1.6185
EURAUD,20031112,112000,1.6185,1.6189,1.6185,1.6189
EURAUD,20031112,112100,1.6189,1.6190,1.6189,1.6190
EURAUD,20031112,112200,1.6190,1.6193,1.6190,1.6192
EURAUD,20031112,112300,1.6191,1.6192,1.6191,1.6192
EURAUD,20031112,112400,1.6193,1.6194,1.6193,1.6193
EURAUD,20031112,112500,1.6192,1.6192,1.6189,1.6190
EURAUD,20031112,112600,1.6192,1.6194,1.6192,1.6194
EURAUD,20031112,112700,1.6193,1.6193,1.6191,1.6191
EURAUD,20031112,112800,1.6190,1.6195,1.6190,1.6195
EURAUD,20031112,112900,1.6198,1.6199,1.6198,1.6199
EURAUD,20031112,113000,1.6199,1.6199,1.6199,1.6199
EURAUD,20031112,113100,1.6199,1.6203,1.6199,1.6203
EURAUD,20031112,113200,1.6203,1.6207,1.6202,1.6202
EURAUD,20031112,113300,1.6202,1.6204,1.6202,1.6204
EURAUD,20031112,113400,1.6204,1.6204,1.6201,1.6201
EURAUD,20031112,113500,1.6201,1.6201,1.6201,1.6201
EURAUD,20031112,113600,1.6199,1.6199,1.6199,1.6199
EURAUD,20031112,113700,1.6199,1.6201,1.6199,1.6200
EURAUD,20031112,113800,1.6199,1.6199,1.6198,1.6198
EURAUD,20031112,113900,1.6198,1.6198,1.6198,1.6198
EURAUD,20031112,114000,1.6198,1.6198,1.6198,1.6198
EURAUD,20031112,114100,1.6201,1.6201,1.6200,1.6200
EURAUD,20031112,114200,1.6199,1.6200,1.6198,1.6198
EURAUD,20031112,114300,1.6196,1.6196,1.6195,1.6195
EURAUD,20031112,114400,1.6195,1.6202,1.6195,1.6202
EURAUD,20031112,114500,1.6205,1.6206,1.6204,1.6204
EURAUD,20031112,114600,1.6204,1.6206,1.6203,1.6204
EURAUD,20031112,114700,1.6204,1.6204,1.6199,1.6202
EURAUD,20031112,114800,1.6202,1.6203,1.6201,1.6203
EURAUD,20031112,114900,1.6203,1.6203,1.6201,1.6201
EURAUD,20031112,115000,1.6200,1.6207,1.6200,1.6207
EURAUD,20031112,115100,1.6208,1.6212,1.6208,1.6212
EURAUD,20031112,115200,1.6213,1.6217,1.6213,1.6216
EURAUD,20031112,115300,1.6214,1.6214,1.6212,1.6212
EURAUD,20031112,115400,1.6213,1.6219,1.6213,1.6219
EURAUD,20031112,115500,1.6220,1.6220,1.6220,1.6220
EURAUD,20031112,115600,1.6218,1.6220,1.6218,1.6220
EURAUD,20031112,115700,1.6221,1.6221,1.6219,1.6219
EURAUD,20031112,115800,1.6219,1.6219,1.6216,1.6218
EURAUD,20031112,115900,1.6217,1.6219,1.6216,1.6219
EURAUD,20031112,120000,1.6218,1.6218,1.6214,1.6214
EURAUD,20031112,120100,1.6216,1.6216,1.6214,1.6214
EURAUD,20031112,120200,1.6213,1.6213,1.6212,1.6212
EURAUD,20031112,120300,1.6212,1.6214,1.6212,1.6214
EURAUD,20031112,120400,1.6213,1.6213,1.6209,1.6209
EURAUD,20031112,120500,1.6210,1.6213,1.6210,1.6213
EURAUD,20031112,120600,1.6213,1.6215,1.6213,1.6215
EURAUD,20031112,120700,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,120800,1.6214,1.6214,1.6212,1.6212
EURAUD,20031112,120900,1.6211,1.6211,1.6211,1.6211
EURAUD,20031112,121000,1.6213,1.6214,1.6213,1.6214
EURAUD,20031112,121100,1.6214,1.6214,1.6214,1.6214
EURAUD,20031112,121200,1.6216,1.6217,1.6216,1.6217
EURAUD,20031112,121300,1.6220,1.6220,1.6218,1.6218
EURAUD,20031112,121400,1.6217,1.6217,1.6216,1.6216
EURAUD,20031112,121500,1.6216,1.6216,1.6211,1.6212
EURAUD,20031112,121600,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,121700,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,121800,1.6212,1.6214,1.6212,1.6214
EURAUD,20031112,121900,1.6215,1.6222,1.6215,1.6222
EURAUD,20031112,122000,1.6225,1.6225,1.6225,1.6225
EURAUD,20031112,122100,1.6225,1.6225,1.6222,1.6223
EURAUD,20031112,122200,1.6223,1.6224,1.6223,1.6224
EURAUD,20031112,122300,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,122400,1.6224,1.6226,1.6224,1.6225
EURAUD,20031112,122500,1.6225,1.6225,1.6225,1.6225
EURAUD,20031112,122600,1.6224,1.6224,1.6221,1.6221
EURAUD,20031112,122700,1.6221,1.6221,1.6221,1.6221
EURAUD,20031112,122800,1.6221,1.6223,1.6221,1.6221
EURAUD,20031112,122900,1.6221,1.6227,1.6221,1.6226
EURAUD,20031112,123000,1.6224,1.6224,1.6223,1.6223
EURAUD,20031112,123100,1.6222,1.6222,1.6219,1.6219
EURAUD,20031112,123200,1.6220,1.6222,1.6220,1.6222
EURAUD,20031112,123300,1.6222,1.6223,1.6220,1.6220
EURAUD,20031112,123400,1.6220,1.6222,1.6220,1.6222
EURAUD,20031112,123500,1.6222,1.6228,1.6222,1.6228
EURAUD,20031112,123600,1.6227,1.6227,1.6219,1.6219
EURAUD,20031112,123700,1.6219,1.6221,1.6219,1.6220
EURAUD,20031112,123800,1.6220,1.6220,1.6218,1.6218
EURAUD,20031112,123900,1.6217,1.6221,1.6217,1.6221
EURAUD,20031112,124000,1.6220,1.6220,1.6214,1.6214
EURAUD,20031112,124100,1.6215,1.6217,1.6215,1.6217
EURAUD,20031112,124200,1.6217,1.6219,1.6217,1.6219
EURAUD,20031112,124300,1.6220,1.6220,1.6215,1.6215
EURAUD,20031112,124400,1.6216,1.6216,1.6213,1.6213
EURAUD,20031112,124500,1.6213,1.6213,1.6213,1.6213
EURAUD,20031112,124600,1.6213,1.6213,1.6209,1.6211
EURAUD,20031112,124700,1.6211,1.6215,1.6211,1.6215
EURAUD,20031112,124800,1.6214,1.6214,1.6212,1.6212
EURAUD,20031112,124900,1.6213,1.6216,1.6213,1.6216
EURAUD,20031112,125000,1.6215,1.6215,1.6214,1.6214
EURAUD,20031112,125100,1.6214,1.6214,1.6214,1.6214
EURAUD,20031112,125200,1.6214,1.6216,1.6214,1.6216
EURAUD,20031112,125300,1.6216,1.6216,1.6213,1.6213
EURAUD,20031112,125400,1.6213,1.6213,1.6212,1.6212
EURAUD,20031112,125500,1.6212,1.6213,1.6212,1.6213
EURAUD,20031112,125600,1.6214,1.6215,1.6214,1.6214
EURAUD,20031112,125700,1.6214,1.6214,1.6211,1.6211
EURAUD,20031112,125800,1.6210,1.6210,1.6210,1.6210
EURAUD,20031112,125900,1.6210,1.6210,1.6210,1.6210
EURAUD,20031112,130000,1.6215,1.6222,1.6215,1.6222
EURAUD,20031112,130100,1.6220,1.6220,1.6217,1.6217
EURAUD,20031112,130200,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,130300,1.6218,1.6218,1.6217,1.6217
EURAUD,20031112,130400,1.6218,1.6224,1.6218,1.6224
EURAUD,20031112,130500,1.6225,1.6229,1.6223,1.6229
EURAUD,20031112,130600,1.6228,1.6228,1.6221,1.6221
EURAUD,20031112,130700,1.6221,1.6221,1.6221,1.6221
EURAUD,20031112,130800,1.6221,1.6221,1.6219,1.6219
EURAUD,20031112,130900,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,131000,1.6222,1.6224,1.6222,1.6223
EURAUD,20031112,131100,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,131200,1.6223,1.6223,1.6221,1.6221
EURAUD,20031112,131300,1.6220,1.6220,1.6217,1.6217
EURAUD,20031112,131400,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,131500,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,131600,1.6218,1.6219,1.6218,1.6218
EURAUD,20031112,131700,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,131800,1.6217,1.6224,1.6217,1.6223
EURAUD,20031112,131900,1.6222,1.6222,1.6219,1.6219
EURAUD,20031112,132000,1.6219,1.6221,1.6219,1.6221
EURAUD,20031112,132100,1.6221,1.6221,1.6219,1.6219
EURAUD,20031112,132200,1.6217,1.6217,1.6211,1.6211
EURAUD,20031112,132300,1.6210,1.6212,1.6209,1.6212
EURAUD,20031112,132400,1.6213,1.6216,1.6213,1.6214
EURAUD,20031112,132500,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,132600,1.6216,1.6218,1.6216,1.6218
EURAUD,20031112,132700,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,132800,1.6216,1.6216,1.6212,1.6212
EURAUD,20031112,132900,1.6212,1.6212,1.6211,1.6212
EURAUD,20031112,133000,1.6213,1.6213,1.6212,1.6212
EURAUD,20031112,133100,1.6209,1.6211,1.6209,1.6211
EURAUD,20031112,133200,1.6211,1.6211,1.6210,1.6210
EURAUD,20031112,133300,1.6210,1.6211,1.6209,1.6209
EURAUD,20031112,133400,1.6209,1.6212,1.6209,1.6212
EURAUD,20031112,133500,1.6212,1.6215,1.6212,1.6215
EURAUD,20031112,133600,1.6216,1.6217,1.6212,1.6216
EURAUD,20031112,133700,1.6218,1.6223,1.6218,1.6223
EURAUD,20031112,133800,1.6222,1.6222,1.6221,1.6221
EURAUD,20031112,133900,1.6219,1.6220,1.6218,1.6220
EURAUD,20031112,134000,1.6220,1.6220,1.6220,1.6220
EURAUD,20031112,134100,1.6220,1.6224,1.6220,1.6223
EURAUD,20031112,134200,1.6223,1.6224,1.6223,1.6224
EURAUD,20031112,134300,1.6225,1.6225,1.6223,1.6223
EURAUD,20031112,134400,1.6222,1.6222,1.6219,1.6219
EURAUD,20031112,134500,1.6219,1.6222,1.6219,1.6222
EURAUD,20031112,134600,1.6222,1.6222,1.6219,1.6219
EURAUD,20031112,134700,1.6218,1.6228,1.6218,1.6228
EURAUD,20031112,134800,1.6227,1.6233,1.6227,1.6233
EURAUD,20031112,134900,1.6234,1.6234,1.6232,1.6232
EURAUD,20031112,135000,1.6232,1.6232,1.6230,1.6230
EURAUD,20031112,135100,1.6230,1.6230,1.6229,1.6229
EURAUD,20031112,135200,1.6229,1.6233,1.6229,1.6233
EURAUD,20031112,135300,1.6233,1.6233,1.6232,1.6233
EURAUD,20031112,135400,1.6234,1.6234,1.6230,1.6230
EURAUD,20031112,135500,1.6230,1.6231,1.6226,1.6226
EURAUD,20031112,135600,1.6225,1.6226,1.6224,1.6224
EURAUD,20031112,135700,1.6224,1.6227,1.6224,1.6227
EURAUD,20031112,135800,1.6227,1.6227,1.6223,1.6223
EURAUD,20031112,135900,1.6222,1.6222,1.6222,1.6222
EURAUD,20031112,140000,1.6222,1.6223,1.6221,1.6221
EURAUD,20031112,140100,1.6223,1.6224,1.6223,1.6224
EURAUD,20031112,140200,1.6223,1.6223,1.6221,1.6221
EURAUD,20031112,140300,1.6221,1.6221,1.6214,1.6214
EURAUD,20031112,140400,1.6214,1.6215,1.6213,1.6213
EURAUD,20031112,140500,1.6212,1.6212,1.6210,1.6210
EURAUD,20031112,140600,1.6211,1.6211,1.6209,1.6210
EURAUD,20031112,140700,1.6212,1.6213,1.6212,1.6213
EURAUD,20031112,140800,1.6212,1.6212,1.6209,1.6209
EURAUD,20031112,140900,1.6209,1.6211,1.6209,1.6211
EURAUD,20031112,141000,1.6209,1.6209,1.6209,1.6209
EURAUD,20031112,141100,1.6209,1.6210,1.6209,1.6210
EURAUD,20031112,141200,1.6211,1.6213,1.6211,1.6212
EURAUD,20031112,141300,1.6211,1.6211,1.6209,1.6209
EURAUD,20031112,141400,1.6209,1.6209,1.6203,1.6205
EURAUD,20031112,141500,1.6207,1.6207,1.6207,1.6207
EURAUD,20031112,141600,1.6206,1.6206,1.6205,1.6206
EURAUD,20031112,141700,1.6205,1.6209,1.6205,1.6209
EURAUD,20031112,141800,1.6209,1.6210,1.6209,1.6210
EURAUD,20031112,141900,1.6210,1.6210,1.6208,1.6208
EURAUD,20031112,142000,1.6207,1.6208,1.6207,1.6208
EURAUD,20031112,142100,1.6209,1.6212,1.6209,1.6211
EURAUD,20031112,142200,1.6211,1.6211,1.6206,1.6209
EURAUD,20031112,142300,1.6208,1.6209,1.6207,1.6207
EURAUD,20031112,142400,1.6206,1.6206,1.6203,1.6205
EURAUD,20031112,142500,1.6204,1.6204,1.6198,1.6198
EURAUD,20031112,142600,1.6199,1.6199,1.6199,1.6199
EURAUD,20031112,142700,1.6199,1.6204,1.6199,1.6204
EURAUD,20031112,142800,1.6202,1.6202,1.6201,1.6201
EURAUD,20031112,142900,1.6201,1.6202,1.6201,1.6201
EURAUD,20031112,143000,1.6200,1.6200,1.6200,1.6200
EURAUD,20031112,143100,1.6200,1.6202,1.6200,1.6200
EURAUD,20031112,143200,1.6200,1.6200,1.6200,1.6200
EURAUD,20031112,143300,1.6200,1.6202,1.6200,1.6202
EURAUD,20031112,143400,1.6202,1.6205,1.6202,1.6204
EURAUD,20031112,143500,1.6202,1.6202,1.6199,1.6199
EURAUD,20031112,143600,1.6197,1.6198,1.6197,1.6198
EURAUD,20031112,143700,1.6198,1.6199,1.6197,1.6199
EURAUD,20031112,143800,1.6201,1.6201,1.6201,1.6201
EURAUD,20031112,143900,1.6202,1.6202,1.6201,1.6201
EURAUD,20031112,144000,1.6201,1.6201,1.6201,1.6201
EURAUD,20031112,144100,1.6201,1.6202,1.6200,1.6202
EURAUD,20031112,144200,1.6203,1.6205,1.6203,1.6205
EURAUD,20031112,144300,1.6205,1.6205,1.6205,1.6205
EURAUD,20031112,144400,1.6205,1.6207,1.6205,1.6206
EURAUD,20031112,144500,1.6205,1.6205,1.6199,1.6199
EURAUD,20031112,144600,1.6200,1.6202,1.6200,1.6202
EURAUD,20031112,144700,1.6202,1.6205,1.6202,1.6205
EURAUD,20031112,144800,1.6205,1.6208,1.6205,1.6207
EURAUD,20031112,144900,1.6205,1.6205,1.6201,1.6201
EURAUD,20031112,145000,1.6201,1.6201,1.6199,1.6199
EURAUD,20031112,145100,1.6199,1.6200,1.6199,1.6200
EURAUD,20031112,145200,1.6199,1.6199,1.6197,1.6197
EURAUD,20031112,145300,1.6196,1.6196,1.6195,1.6195
EURAUD,20031112,145400,1.6195,1.6195,1.6195,1.6195
EURAUD,20031112,145500,1.6195,1.6195,1.6193,1.6195
EURAUD,20031112,145600,1.6197,1.6198,1.6197,1.6197
EURAUD,20031112,145700,1.6196,1.6198,1.6196,1.6198
EURAUD,20031112,145800,1.6198,1.6201,1.6198,1.6199
EURAUD,20031112,145900,1.6199,1.6201,1.6199,1.6201
EURAUD,20031112,150000,1.6202,1.6204,1.6202,1.6204
EURAUD,20031112,150100,1.6205,1.6205,1.6204,1.6204
EURAUD,20031112,150200,1.6202,1.6202,1.6199,1.6199
EURAUD,20031112,150300,1.6199,1.6209,1.6199,1.6209
EURAUD,20031112,150400,1.6209,1.6210,1.6204,1.6206
EURAUD,20031112,150500,1.6207,1.6209,1.6207,1.6209
EURAUD,20031112,150600,1.6207,1.6207,1.6205,1.6205
EURAUD,20031112,150700,1.6204,1.6204,1.6200,1.6200
EURAUD,20031112,150800,1.6201,1.6204,1.6201,1.6202
EURAUD,20031112,150900,1.6199,1.6199,1.6181,1.6181
EURAUD,20031112,151000,1.6179,1.6181,1.6176,1.6181
EURAUD,20031112,151100,1.6179,1.6179,1.6166,1.6166
EURAUD,20031112,151200,1.6165,1.6167,1.6163,1.6167
EURAUD,20031112,151300,1.6168,1.6170,1.6168,1.6169
EURAUD,20031112,151400,1.6167,1.6168,1.6167,1.6168
EURAUD,20031112,151500,1.6169,1.6170,1.6168,1.6168
EURAUD,20031112,151600,1.6168,1.6168,1.6167,1.6167
EURAUD,20031112,151700,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,151800,1.6166,1.6166,1.6165,1.6166
EURAUD,20031112,151900,1.6166,1.6167,1.6166,1.6167
EURAUD,20031112,152000,1.6167,1.6167,1.6167,1.6167
EURAUD,20031112,152100,1.6167,1.6167,1.6163,1.6163
EURAUD,20031112,152200,1.6162,1.6164,1.6162,1.6164
EURAUD,20031112,152300,1.6165,1.6169,1.6165,1.6169
EURAUD,20031112,152400,1.6170,1.6171,1.6169,1.6171
EURAUD,20031112,152500,1.6172,1.6177,1.6172,1.6177
EURAUD,20031112,152600,1.6178,1.6178,1.6177,1.6177
EURAUD,20031112,152700,1.6175,1.6175,1.6171,1.6171
EURAUD,20031112,152800,1.6170,1.6170,1.6170,1.6170
EURAUD,20031112,152900,1.6168,1.6169,1.6166,1.6169
EURAUD,20031112,153000,1.6170,1.6172,1.6170,1.6172
EURAUD,20031112,153100,1.6171,1.6171,1.6169,1.6171
EURAUD,20031112,153200,1.6172,1.6173,1.6172,1.6173
EURAUD,20031112,153300,1.6173,1.6174,1.6171,1.6171
EURAUD,20031112,153400,1.6170,1.6170,1.6168,1.6169
EURAUD,20031112,153500,1.6170,1.6174,1.6170,1.6174
EURAUD,20031112,153600,1.6175,1.6178,1.6175,1.6177
EURAUD,20031112,153700,1.6176,1.6176,1.6171,1.6171
EURAUD,20031112,153800,1.6170,1.6170,1.6167,1.6167
EURAUD,20031112,153900,1.6165,1.6167,1.6163,1.6167
EURAUD,20031112,154000,1.6167,1.6169,1.6167,1.6169
EURAUD,20031112,154100,1.6171,1.6181,1.6171,1.6181
EURAUD,20031112,154200,1.6181,1.6181,1.6181,1.6181
EURAUD,20031112,154300,1.6182,1.6182,1.6176,1.6176
EURAUD,20031112,154400,1.6176,1.6183,1.6176,1.6183
EURAUD,20031112,154500,1.6182,1.6182,1.6177,1.6177
EURAUD,20031112,154600,1.6177,1.6178,1.6177,1.6178
EURAUD,20031112,154700,1.6176,1.6176,1.6174,1.6176
EURAUD,20031112,154800,1.6177,1.6177,1.6176,1.6176
EURAUD,20031112,154900,1.6175,1.6177,1.6175,1.6176
EURAUD,20031112,155000,1.6175,1.6175,1.6170,1.6170
EURAUD,20031112,155100,1.6169,1.6169,1.6162,1.6162
EURAUD,20031112,155200,1.6163,1.6172,1.6163,1.6170
EURAUD,20031112,155300,1.6170,1.6170,1.6161,1.6161
EURAUD,20031112,155400,1.6160,1.6161,1.6160,1.6161
EURAUD,20031112,155500,1.6161,1.6164,1.6161,1.6163
EURAUD,20031112,155600,1.6164,1.6170,1.6164,1.6170
EURAUD,20031112,155700,1.6172,1.6176,1.6172,1.6172
EURAUD,20031112,155800,1.6173,1.6179,1.6173,1.6179
EURAUD,20031112,155900,1.6181,1.6184,1.6181,1.6184
EURAUD,20031112,160000,1.6185,1.6185,1.6181,1.6181
EURAUD,20031112,160100,1.6180,1.6181,1.6175,1.6175
EURAUD,20031112,160200,1.6174,1.6181,1.6174,1.6181
EURAUD,20031112,160300,1.6183,1.6183,1.6181,1.6181
EURAUD,20031112,160400,1.6181,1.6181,1.6180,1.6181
EURAUD,20031112,160500,1.6182,1.6186,1.6182,1.6186
EURAUD,20031112,160600,1.6187,1.6189,1.6186,1.6189
EURAUD,20031112,160700,1.6190,1.6192,1.6190,1.6192
EURAUD,20031112,160800,1.6193,1.6194,1.6181,1.6181
EURAUD,20031112,160900,1.6180,1.6184,1.6179,1.6184
EURAUD,20031112,161000,1.6185,1.6186,1.6185,1.6186
EURAUD,20031112,161100,1.6187,1.6191,1.6187,1.6191
EURAUD,20031112,161200,1.6192,1.6194,1.6187,1.6194
EURAUD,20031112,161300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031112,161400,1.6193,1.6193,1.6192,1.6192
EURAUD,20031112,161500,1.6193,1.6199,1.6193,1.6199
EURAUD,20031112,161600,1.6199,1.6199,1.6196,1.6196
EURAUD,20031112,161700,1.6196,1.6197,1.6195,1.6197
EURAUD,20031112,161800,1.6196,1.6204,1.6195,1.6204
EURAUD,20031112,161900,1.6205,1.6206,1.6204,1.6204
EURAUD,20031112,162000,1.6204,1.6204,1.6203,1.6203
EURAUD,20031112,162100,1.6203,1.6203,1.6201,1.6201
EURAUD,20031112,162200,1.6200,1.6200,1.6198,1.6198
EURAUD,20031112,162300,1.6197,1.6197,1.6193,1.6195
EURAUD,20031112,162400,1.6197,1.6205,1.6197,1.6205
EURAUD,20031112,162500,1.6206,1.6207,1.6198,1.6198
EURAUD,20031112,162600,1.6197,1.6200,1.6197,1.6199
EURAUD,20031112,162700,1.6199,1.6199,1.6195,1.6197
EURAUD,20031112,162800,1.6198,1.6202,1.6198,1.6202
EURAUD,20031112,162900,1.6203,1.6205,1.6203,1.6204
EURAUD,20031112,163000,1.6203,1.6212,1.6203,1.6212
EURAUD,20031112,163100,1.6213,1.6213,1.6211,1.6211
EURAUD,20031112,163200,1.6209,1.6209,1.6207,1.6207
EURAUD,20031112,163300,1.6206,1.6209,1.6206,1.6209
EURAUD,20031112,163400,1.6210,1.6210,1.6206,1.6206
EURAUD,20031112,163500,1.6205,1.6205,1.6201,1.6202
EURAUD,20031112,163600,1.6203,1.6207,1.6203,1.6207
EURAUD,20031112,163700,1.6206,1.6211,1.6206,1.6211
EURAUD,20031112,163800,1.6212,1.6214,1.6210,1.6210
EURAUD,20031112,163900,1.6209,1.6214,1.6208,1.6214
EURAUD,20031112,164000,1.6216,1.6218,1.6216,1.6218
EURAUD,20031112,164100,1.6220,1.6221,1.6220,1.6220
EURAUD,20031112,164200,1.6218,1.6219,1.6218,1.6218
EURAUD,20031112,164300,1.6217,1.6217,1.6214,1.6214
EURAUD,20031112,164400,1.6215,1.6219,1.6215,1.6219
EURAUD,20031112,164500,1.6218,1.6218,1.6217,1.6218
EURAUD,20031112,164600,1.6218,1.6220,1.6216,1.6216
EURAUD,20031112,164700,1.6215,1.6215,1.6212,1.6212
EURAUD,20031112,164800,1.6211,1.6211,1.6208,1.6211
EURAUD,20031112,164900,1.6210,1.6210,1.6207,1.6207
EURAUD,20031112,165000,1.6208,1.6209,1.6207,1.6207
EURAUD,20031112,165100,1.6205,1.6205,1.6202,1.6205
EURAUD,20031112,165200,1.6204,1.6204,1.6202,1.6202
EURAUD,20031112,165300,1.6202,1.6202,1.6199,1.6199
EURAUD,20031112,165400,1.6198,1.6198,1.6198,1.6198
EURAUD,20031112,165500,1.6199,1.6201,1.6197,1.6197
EURAUD,20031112,165600,1.6197,1.6199,1.6197,1.6199
EURAUD,20031112,165700,1.6201,1.6205,1.6201,1.6205
EURAUD,20031112,165800,1.6205,1.6209,1.6205,1.6209
EURAUD,20031112,165900,1.6209,1.6211,1.6209,1.6211
EURAUD,20031112,170000,1.6214,1.6233,1.6214,1.6233
EURAUD,20031112,170100,1.6232,1.6232,1.6223,1.6223
EURAUD,20031112,170200,1.6222,1.6227,1.6220,1.6227
EURAUD,20031112,170300,1.6228,1.6228,1.6222,1.6222
EURAUD,20031112,170400,1.6221,1.6221,1.6220,1.6220
EURAUD,20031112,170500,1.6220,1.6222,1.6220,1.6222
EURAUD,20031112,170600,1.6221,1.6221,1.6217,1.6217
EURAUD,20031112,170700,1.6218,1.6218,1.6215,1.6215
EURAUD,20031112,170800,1.6216,1.6219,1.6216,1.6219
EURAUD,20031112,170900,1.6219,1.6219,1.6217,1.6217
EURAUD,20031112,171000,1.6217,1.6219,1.6217,1.6219
EURAUD,20031112,171100,1.6220,1.6220,1.6219,1.6219
EURAUD,20031112,171200,1.6218,1.6218,1.6217,1.6218
EURAUD,20031112,171300,1.6218,1.6218,1.6215,1.6215
EURAUD,20031112,171400,1.6216,1.6219,1.6216,1.6219
EURAUD,20031112,171500,1.6219,1.6219,1.6218,1.6218
EURAUD,20031112,171600,1.6218,1.6220,1.6218,1.6220
EURAUD,20031112,171700,1.6220,1.6220,1.6218,1.6218
EURAUD,20031112,171800,1.6218,1.6218,1.6217,1.6217
EURAUD,20031112,171900,1.6217,1.6217,1.6215,1.6215
EURAUD,20031112,172000,1.6214,1.6216,1.6214,1.6216
EURAUD,20031112,172100,1.6216,1.6220,1.6216,1.6219
EURAUD,20031112,172200,1.6218,1.6218,1.6212,1.6212
EURAUD,20031112,172300,1.6210,1.6211,1.6210,1.6211
EURAUD,20031112,172400,1.6209,1.6209,1.6208,1.6208
EURAUD,20031112,172500,1.6206,1.6206,1.6197,1.6197
EURAUD,20031112,172600,1.6193,1.6195,1.6190,1.6195
EURAUD,20031112,172700,1.6194,1.6206,1.6194,1.6206
EURAUD,20031112,172800,1.6204,1.6204,1.6198,1.6199
EURAUD,20031112,172900,1.6199,1.6199,1.6197,1.6197
EURAUD,20031112,173000,1.6195,1.6195,1.6195,1.6195
EURAUD,20031112,173100,1.6197,1.6197,1.6197,1.6197
EURAUD,20031112,173200,1.6197,1.6197,1.6194,1.6194
EURAUD,20031112,173300,1.6195,1.6196,1.6192,1.6192
EURAUD,20031112,173400,1.6192,1.6195,1.6192,1.6195
EURAUD,20031112,173500,1.6196,1.6196,1.6196,1.6196
EURAUD,20031112,173600,1.6195,1.6195,1.6188,1.6188
EURAUD,20031112,173700,1.6189,1.6193,1.6189,1.6193
EURAUD,20031112,173800,1.6193,1.6193,1.6192,1.6193
EURAUD,20031112,173900,1.6193,1.6194,1.6193,1.6194
EURAUD,20031112,174000,1.6194,1.6194,1.6192,1.6193
EURAUD,20031112,174100,1.6194,1.6199,1.6194,1.6199
EURAUD,20031112,174200,1.6199,1.6202,1.6199,1.6202
EURAUD,20031112,174300,1.6200,1.6200,1.6198,1.6198
EURAUD,20031112,174400,1.6198,1.6201,1.6196,1.6201
EURAUD,20031112,174500,1.6202,1.6209,1.6202,1.6209
EURAUD,20031112,174600,1.6208,1.6208,1.6206,1.6208
EURAUD,20031112,174700,1.6208,1.6209,1.6208,1.6209
EURAUD,20031112,174800,1.6211,1.6213,1.6208,1.6213
EURAUD,20031112,174900,1.6213,1.6213,1.6209,1.6212
EURAUD,20031112,175000,1.6210,1.6210,1.6200,1.6203
EURAUD,20031112,175100,1.6204,1.6209,1.6204,1.6209
EURAUD,20031112,175200,1.6209,1.6209,1.6204,1.6204
EURAUD,20031112,175300,1.6204,1.6211,1.6204,1.6211
EURAUD,20031112,175400,1.6212,1.6214,1.6212,1.6214
EURAUD,20031112,175500,1.6215,1.6220,1.6215,1.6218
EURAUD,20031112,175600,1.6216,1.6216,1.6213,1.6216
EURAUD,20031112,175700,1.6217,1.6220,1.6217,1.6218
EURAUD,20031112,175800,1.6218,1.6218,1.6212,1.6212
EURAUD,20031112,175900,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,180000,1.6213,1.6215,1.6213,1.6215
EURAUD,20031112,180100,1.6214,1.6214,1.6211,1.6212
EURAUD,20031112,180200,1.6213,1.6216,1.6213,1.6216
EURAUD,20031112,180300,1.6216,1.6218,1.6215,1.6216
EURAUD,20031112,180400,1.6218,1.6221,1.6218,1.6221
EURAUD,20031112,180500,1.6222,1.6222,1.6219,1.6219
EURAUD,20031112,180600,1.6219,1.6222,1.6219,1.6222
EURAUD,20031112,180700,1.6223,1.6226,1.6223,1.6226
EURAUD,20031112,180800,1.6226,1.6230,1.6226,1.6230
EURAUD,20031112,180900,1.6229,1.6229,1.6227,1.6228
EURAUD,20031112,181000,1.6227,1.6227,1.6223,1.6225
EURAUD,20031112,181100,1.6225,1.6229,1.6224,1.6228
EURAUD,20031112,181200,1.6228,1.6228,1.6225,1.6225
EURAUD,20031112,181300,1.6226,1.6227,1.6226,1.6227
EURAUD,20031112,181400,1.6229,1.6230,1.6229,1.6230
EURAUD,20031112,181500,1.6230,1.6230,1.6229,1.6229
EURAUD,20031112,181600,1.6229,1.6230,1.6229,1.6230
EURAUD,20031112,181700,1.6231,1.6237,1.6231,1.6237
EURAUD,20031112,181800,1.6237,1.6239,1.6237,1.6239
EURAUD,20031112,181900,1.6240,1.6248,1.6240,1.6248
EURAUD,20031112,182000,1.6249,1.6252,1.6249,1.6252
EURAUD,20031112,182100,1.6253,1.6254,1.6249,1.6249
EURAUD,20031112,182200,1.6248,1.6248,1.6248,1.6248
EURAUD,20031112,182300,1.6247,1.6247,1.6241,1.6241
EURAUD,20031112,182400,1.6240,1.6240,1.6237,1.6237
EURAUD,20031112,182500,1.6237,1.6237,1.6237,1.6237
EURAUD,20031112,182600,1.6237,1.6238,1.6237,1.6238
EURAUD,20031112,182700,1.6238,1.6239,1.6238,1.6239
EURAUD,20031112,182800,1.6243,1.6247,1.6243,1.6247
EURAUD,20031112,182900,1.6248,1.6248,1.6243,1.6243
EURAUD,20031112,183000,1.6242,1.6242,1.6241,1.6241
EURAUD,20031112,183100,1.6242,1.6242,1.6242,1.6242
EURAUD,20031112,183200,1.6242,1.6242,1.6239,1.6239
EURAUD,20031112,183300,1.6241,1.6242,1.6241,1.6242
EURAUD,20031112,183400,1.6242,1.6242,1.6242,1.6242
EURAUD,20031112,183500,1.6242,1.6242,1.6238,1.6238
EURAUD,20031112,183600,1.6236,1.6236,1.6231,1.6234
EURAUD,20031112,183700,1.6235,1.6238,1.6234,1.6235
EURAUD,20031112,183800,1.6236,1.6237,1.6236,1.6236
EURAUD,20031112,183900,1.6234,1.6234,1.6234,1.6234
EURAUD,20031112,184000,1.6234,1.6234,1.6234,1.6234
EURAUD,20031112,184100,1.6234,1.6235,1.6234,1.6235
EURAUD,20031112,184200,1.6235,1.6237,1.6235,1.6237
EURAUD,20031112,184300,1.6237,1.6240,1.6237,1.6240
EURAUD,20031112,184400,1.6241,1.6241,1.6239,1.6239
EURAUD,20031112,184500,1.6239,1.6239,1.6239,1.6239
EURAUD,20031112,184600,1.6240,1.6241,1.6240,1.6240
EURAUD,20031112,184700,1.6240,1.6240,1.6240,1.6240
EURAUD,20031112,184800,1.6240,1.6240,1.6240,1.6240
EURAUD,20031112,184900,1.6240,1.6240,1.6240,1.6240
EURAUD,20031112,185000,1.6243,1.6246,1.6243,1.6245
EURAUD,20031112,185100,1.6244,1.6245,1.6244,1.6244
EURAUD,20031112,185200,1.6244,1.6244,1.6243,1.6243
EURAUD,20031112,185300,1.6243,1.6243,1.6241,1.6241
EURAUD,20031112,185400,1.6240,1.6240,1.6237,1.6240
EURAUD,20031112,185500,1.6243,1.6243,1.6242,1.6243
EURAUD,20031112,185600,1.6241,1.6241,1.6237,1.6237
EURAUD,20031112,185700,1.6237,1.6237,1.6235,1.6235
EURAUD,20031112,185800,1.6235,1.6237,1.6235,1.6237
EURAUD,20031112,185900,1.6238,1.6240,1.6238,1.6240
EURAUD,20031112,190000,1.6240,1.6240,1.6240,1.6240
EURAUD,20031112,190100,1.6241,1.6245,1.6241,1.6245
EURAUD,20031112,190200,1.6245,1.6245,1.6243,1.6243
EURAUD,20031112,190300,1.6243,1.6243,1.6243,1.6243
EURAUD,20031112,190400,1.6243,1.6246,1.6241,1.6246
EURAUD,20031112,190500,1.6248,1.6249,1.6246,1.6246
EURAUD,20031112,190600,1.6245,1.6245,1.6244,1.6244
EURAUD,20031112,190700,1.6243,1.6244,1.6243,1.6244
EURAUD,20031112,190800,1.6245,1.6246,1.6245,1.6246
EURAUD,20031112,190900,1.6246,1.6246,1.6246,1.6246
EURAUD,20031112,191000,1.6246,1.6246,1.6245,1.6245
EURAUD,20031112,191100,1.6245,1.6249,1.6244,1.6249
EURAUD,20031112,191200,1.6248,1.6248,1.6245,1.6245
EURAUD,20031112,191300,1.6244,1.6244,1.6244,1.6244
EURAUD,20031112,191400,1.6246,1.6246,1.6246,1.6246
EURAUD,20031112,191500,1.6246,1.6246,1.6244,1.6244
EURAUD,20031112,191600,1.6244,1.6244,1.6237,1.6237
EURAUD,20031112,191700,1.6236,1.6236,1.6232,1.6232
EURAUD,20031112,191800,1.6232,1.6232,1.6229,1.6230
EURAUD,20031112,191900,1.6229,1.6229,1.6227,1.6227
EURAUD,20031112,192000,1.6227,1.6233,1.6227,1.6233
EURAUD,20031112,192100,1.6234,1.6234,1.6232,1.6232
EURAUD,20031112,192200,1.6232,1.6232,1.6232,1.6232
EURAUD,20031112,192300,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,192400,1.6229,1.6229,1.6227,1.6227
EURAUD,20031112,192500,1.6227,1.6228,1.6227,1.6228
EURAUD,20031112,192600,1.6228,1.6229,1.6228,1.6229
EURAUD,20031112,192700,1.6229,1.6231,1.6229,1.6230
EURAUD,20031112,192800,1.6230,1.6230,1.6230,1.6230
EURAUD,20031112,192900,1.6230,1.6233,1.6230,1.6233
EURAUD,20031112,193000,1.6232,1.6232,1.6231,1.6231
EURAUD,20031112,193100,1.6232,1.6232,1.6229,1.6229
EURAUD,20031112,193200,1.6228,1.6228,1.6227,1.6227
EURAUD,20031112,193300,1.6227,1.6228,1.6226,1.6228
EURAUD,20031112,193400,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,193500,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,193600,1.6229,1.6229,1.6227,1.6227
EURAUD,20031112,193700,1.6226,1.6226,1.6225,1.6225
EURAUD,20031112,193800,1.6225,1.6225,1.6225,1.6225
EURAUD,20031112,193900,1.6225,1.6225,1.6224,1.6224
EURAUD,20031112,194000,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,194100,1.6224,1.6227,1.6224,1.6227
EURAUD,20031112,194200,1.6226,1.6228,1.6226,1.6227
EURAUD,20031112,194300,1.6227,1.6227,1.6223,1.6223
EURAUD,20031112,194400,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,194500,1.6223,1.6225,1.6223,1.6225
EURAUD,20031112,194600,1.6226,1.6228,1.6226,1.6227
EURAUD,20031112,194700,1.6226,1.6227,1.6223,1.6227
EURAUD,20031112,194800,1.6231,1.6231,1.6225,1.6225
EURAUD,20031112,194900,1.6225,1.6225,1.6222,1.6222
EURAUD,20031112,195000,1.6222,1.6222,1.6222,1.6222
EURAUD,20031112,195100,1.6222,1.6222,1.6220,1.6220
EURAUD,20031112,195200,1.6219,1.6219,1.6216,1.6216
EURAUD,20031112,195300,1.6218,1.6219,1.6217,1.6218
EURAUD,20031112,195400,1.6218,1.6221,1.6218,1.6220
EURAUD,20031112,195500,1.6219,1.6219,1.6218,1.6218
EURAUD,20031112,195600,1.6218,1.6218,1.6215,1.6216
EURAUD,20031112,195700,1.6217,1.6219,1.6215,1.6219
EURAUD,20031112,195800,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,195900,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,200000,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,200100,1.6219,1.6221,1.6219,1.6221
EURAUD,20031112,200200,1.6219,1.6219,1.6213,1.6215
EURAUD,20031112,200300,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,200400,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,200500,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,200600,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,200700,1.6216,1.6224,1.6216,1.6221
EURAUD,20031112,200800,1.6220,1.6220,1.6219,1.6219
EURAUD,20031112,200900,1.6220,1.6220,1.6218,1.6218
EURAUD,20031112,201000,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,201100,1.6215,1.6215,1.6214,1.6214
EURAUD,20031112,201200,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,201300,1.6215,1.6215,1.6211,1.6211
EURAUD,20031112,201400,1.6211,1.6214,1.6211,1.6214
EURAUD,20031112,201500,1.6214,1.6214,1.6214,1.6214
EURAUD,20031112,201600,1.6213,1.6213,1.6211,1.6211
EURAUD,20031112,201700,1.6212,1.6213,1.6212,1.6213
EURAUD,20031112,201800,1.6213,1.6217,1.6213,1.6217
EURAUD,20031112,201900,1.6216,1.6216,1.6213,1.6213
EURAUD,20031112,202000,1.6213,1.6213,1.6213,1.6213
EURAUD,20031112,202100,1.6213,1.6213,1.6211,1.6211
EURAUD,20031112,202200,1.6211,1.6223,1.6211,1.6223
EURAUD,20031112,202300,1.6223,1.6223,1.6220,1.6220
EURAUD,20031112,202400,1.6219,1.6219,1.6218,1.6218
EURAUD,20031112,202500,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,202600,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,202700,1.6216,1.6219,1.6216,1.6219
EURAUD,20031112,202800,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,202900,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,203000,1.6219,1.6219,1.6217,1.6218
EURAUD,20031112,203100,1.6218,1.6222,1.6218,1.6222
EURAUD,20031112,203200,1.6222,1.6223,1.6222,1.6223
EURAUD,20031112,203300,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,203400,1.6222,1.6222,1.6219,1.6220
EURAUD,20031112,203500,1.6221,1.6221,1.6221,1.6221
EURAUD,20031112,203600,1.6220,1.6220,1.6220,1.6220
EURAUD,20031112,203700,1.6220,1.6223,1.6220,1.6223
EURAUD,20031112,203800,1.6223,1.6223,1.6221,1.6221
EURAUD,20031112,203900,1.6221,1.6221,1.6214,1.6214
EURAUD,20031112,204000,1.6214,1.6214,1.6213,1.6213
EURAUD,20031112,204100,1.6212,1.6212,1.6209,1.6211
EURAUD,20031112,204200,1.6212,1.6214,1.6212,1.6214
EURAUD,20031112,204300,1.6211,1.6211,1.6209,1.6210
EURAUD,20031112,204400,1.6211,1.6211,1.6211,1.6211
EURAUD,20031112,204500,1.6211,1.6211,1.6211,1.6211
EURAUD,20031112,204600,1.6211,1.6211,1.6210,1.6210
EURAUD,20031112,204700,1.6210,1.6210,1.6210,1.6210
EURAUD,20031112,204800,1.6211,1.6211,1.6211,1.6211
EURAUD,20031112,204900,1.6209,1.6209,1.6206,1.6206
EURAUD,20031112,205000,1.6205,1.6205,1.6204,1.6204
EURAUD,20031112,205100,1.6204,1.6204,1.6203,1.6203
EURAUD,20031112,205200,1.6203,1.6203,1.6203,1.6203
EURAUD,20031112,205300,1.6203,1.6203,1.6197,1.6198
EURAUD,20031112,205400,1.6198,1.6198,1.6198,1.6198
EURAUD,20031112,205500,1.6197,1.6197,1.6195,1.6195
EURAUD,20031112,205600,1.6195,1.6195,1.6194,1.6194
EURAUD,20031112,205700,1.6194,1.6194,1.6194,1.6194
EURAUD,20031112,205800,1.6195,1.6195,1.6195,1.6195
EURAUD,20031112,205900,1.6195,1.6195,1.6190,1.6190
EURAUD,20031112,210000,1.6189,1.6190,1.6188,1.6188
EURAUD,20031112,210100,1.6186,1.6191,1.6186,1.6191
EURAUD,20031112,210200,1.6193,1.6193,1.6193,1.6193
EURAUD,20031112,210300,1.6193,1.6198,1.6193,1.6198
EURAUD,20031112,210400,1.6198,1.6199,1.6198,1.6199
EURAUD,20031112,210500,1.6199,1.6200,1.6199,1.6200
EURAUD,20031112,210600,1.6200,1.6201,1.6200,1.6201
EURAUD,20031112,210700,1.6202,1.6206,1.6202,1.6206
EURAUD,20031112,210800,1.6210,1.6210,1.6205,1.6205
EURAUD,20031112,210900,1.6205,1.6206,1.6205,1.6206
EURAUD,20031112,211000,1.6206,1.6206,1.6205,1.6205
EURAUD,20031112,211100,1.6203,1.6206,1.6203,1.6206
EURAUD,20031112,211200,1.6209,1.6212,1.6208,1.6208
EURAUD,20031112,211300,1.6208,1.6208,1.6205,1.6205
EURAUD,20031112,211400,1.6205,1.6207,1.6205,1.6207
EURAUD,20031112,211500,1.6207,1.6209,1.6207,1.6209
EURAUD,20031112,211600,1.6208,1.6209,1.6207,1.6209
EURAUD,20031112,211700,1.6211,1.6215,1.6211,1.6215
EURAUD,20031112,211800,1.6214,1.6214,1.6207,1.6207
EURAUD,20031112,211900,1.6208,1.6212,1.6208,1.6211
EURAUD,20031112,212000,1.6211,1.6211,1.6211,1.6211
EURAUD,20031112,212100,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,212200,1.6212,1.6212,1.6207,1.6207
EURAUD,20031112,212300,1.6207,1.6207,1.6207,1.6207
EURAUD,20031112,212400,1.6207,1.6208,1.6207,1.6208
EURAUD,20031112,212500,1.6208,1.6208,1.6203,1.6203
EURAUD,20031112,212600,1.6204,1.6204,1.6203,1.6204
EURAUD,20031112,212700,1.6204,1.6204,1.6204,1.6204
EURAUD,20031112,212800,1.6204,1.6204,1.6204,1.6204
EURAUD,20031112,212900,1.6204,1.6204,1.6203,1.6203
EURAUD,20031112,213000,1.6203,1.6203,1.6198,1.6198
EURAUD,20031112,213100,1.6197,1.6197,1.6196,1.6197
EURAUD,20031112,213200,1.6195,1.6195,1.6193,1.6194
EURAUD,20031112,213300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031112,213400,1.6195,1.6195,1.6195,1.6195
EURAUD,20031112,213500,1.6196,1.6197,1.6196,1.6197
EURAUD,20031112,213600,1.6197,1.6202,1.6197,1.6202
EURAUD,20031112,213700,1.6205,1.6205,1.6204,1.6204
EURAUD,20031112,213800,1.6204,1.6205,1.6204,1.6205
EURAUD,20031112,213900,1.6205,1.6205,1.6205,1.6205
EURAUD,20031112,214000,1.6205,1.6209,1.6205,1.6209
EURAUD,20031112,214100,1.6209,1.6209,1.6209,1.6209
EURAUD,20031112,214200,1.6208,1.6208,1.6208,1.6208
EURAUD,20031112,214300,1.6208,1.6208,1.6208,1.6208
EURAUD,20031112,214400,1.6209,1.6217,1.6209,1.6217
EURAUD,20031112,214500,1.6217,1.6217,1.6214,1.6214
EURAUD,20031112,214600,1.6214,1.6214,1.6212,1.6212
EURAUD,20031112,214700,1.6213,1.6214,1.6213,1.6214
EURAUD,20031112,214800,1.6214,1.6216,1.6214,1.6216
EURAUD,20031112,214900,1.6217,1.6217,1.6217,1.6217
EURAUD,20031112,215000,1.6217,1.6217,1.6216,1.6216
EURAUD,20031112,215100,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,215200,1.6216,1.6216,1.6216,1.6216
EURAUD,20031112,215300,1.6216,1.6221,1.6216,1.6221
EURAUD,20031112,215400,1.6221,1.6221,1.6221,1.6221
EURAUD,20031112,215500,1.6220,1.6220,1.6217,1.6217
EURAUD,20031112,215600,1.6217,1.6217,1.6217,1.6217
EURAUD,20031112,215700,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,215800,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,215900,1.6215,1.6218,1.6215,1.6218
EURAUD,20031112,220000,1.6216,1.6219,1.6216,1.6218
EURAUD,20031112,220100,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,220200,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,220300,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,220400,1.6212,1.6212,1.6212,1.6212
EURAUD,20031112,220500,1.6212,1.6218,1.6212,1.6218
EURAUD,20031112,220600,1.6220,1.6220,1.6215,1.6215
EURAUD,20031112,220700,1.6215,1.6215,1.6215,1.6215
EURAUD,20031112,220800,1.6215,1.6217,1.6215,1.6217
EURAUD,20031112,220900,1.6217,1.6217,1.6217,1.6217
EURAUD,20031112,221000,1.6221,1.6225,1.6221,1.6225
EURAUD,20031112,221100,1.6226,1.6226,1.6221,1.6221
EURAUD,20031112,221200,1.6221,1.6221,1.6219,1.6219
EURAUD,20031112,221300,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,221400,1.6219,1.6219,1.6219,1.6219
EURAUD,20031112,221500,1.6219,1.6220,1.6218,1.6220
EURAUD,20031112,221600,1.6220,1.6220,1.6220,1.6220
EURAUD,20031112,221700,1.6220,1.6220,1.6220,1.6220
EURAUD,20031112,221800,1.6220,1.6220,1.6218,1.6218
EURAUD,20031112,221900,1.6222,1.6229,1.6222,1.6228
EURAUD,20031112,222000,1.6228,1.6228,1.6228,1.6228
EURAUD,20031112,222100,1.6228,1.6228,1.6226,1.6226
EURAUD,20031112,222200,1.6226,1.6226,1.6226,1.6226
EURAUD,20031112,222300,1.6226,1.6231,1.6225,1.6228
EURAUD,20031112,222400,1.6228,1.6228,1.6228,1.6228
EURAUD,20031112,222500,1.6228,1.6231,1.6228,1.6231
EURAUD,20031112,222600,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,222700,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,222800,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,222900,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,223000,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,223100,1.6231,1.6231,1.6227,1.6227
EURAUD,20031112,223200,1.6227,1.6227,1.6223,1.6223
EURAUD,20031112,223300,1.6221,1.6226,1.6221,1.6226
EURAUD,20031112,223400,1.6225,1.6227,1.6224,1.6227
EURAUD,20031112,223500,1.6228,1.6230,1.6228,1.6229
EURAUD,20031112,223600,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,223700,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,223800,1.6229,1.6233,1.6229,1.6232
EURAUD,20031112,223900,1.6231,1.6231,1.6230,1.6230
EURAUD,20031112,224000,1.6230,1.6230,1.6230,1.6230
EURAUD,20031112,224100,1.6230,1.6230,1.6228,1.6228
EURAUD,20031112,224200,1.6227,1.6230,1.6226,1.6230
EURAUD,20031112,224300,1.6230,1.6230,1.6230,1.6230
EURAUD,20031112,224400,1.6227,1.6227,1.6225,1.6227
EURAUD,20031112,224500,1.6228,1.6228,1.6223,1.6223
EURAUD,20031112,224600,1.6223,1.6226,1.6223,1.6226
EURAUD,20031112,224700,1.6226,1.6226,1.6226,1.6226
EURAUD,20031112,224800,1.6226,1.6226,1.6226,1.6226
EURAUD,20031112,224900,1.6224,1.6228,1.6224,1.6228
EURAUD,20031112,225000,1.6229,1.6230,1.6228,1.6228
EURAUD,20031112,225100,1.6227,1.6230,1.6226,1.6230
EURAUD,20031112,225200,1.6233,1.6235,1.6233,1.6235
EURAUD,20031112,225300,1.6234,1.6235,1.6234,1.6235
EURAUD,20031112,225400,1.6235,1.6235,1.6235,1.6235
EURAUD,20031112,225500,1.6235,1.6237,1.6235,1.6237
EURAUD,20031112,225600,1.6237,1.6238,1.6235,1.6235
EURAUD,20031112,225700,1.6235,1.6238,1.6235,1.6238
EURAUD,20031112,225800,1.6239,1.6239,1.6236,1.6236
EURAUD,20031112,225900,1.6236,1.6236,1.6235,1.6235
EURAUD,20031112,230000,1.6235,1.6235,1.6235,1.6235
EURAUD,20031112,230100,1.6235,1.6235,1.6235,1.6235
EURAUD,20031112,230200,1.6231,1.6231,1.6231,1.6231
EURAUD,20031112,230300,1.6231,1.6237,1.6231,1.6237
EURAUD,20031112,230400,1.6235,1.6235,1.6229,1.6229
EURAUD,20031112,230500,1.6229,1.6229,1.6227,1.6227
EURAUD,20031112,230600,1.6227,1.6228,1.6227,1.6228
EURAUD,20031112,230700,1.6228,1.6228,1.6227,1.6227
EURAUD,20031112,230800,1.6226,1.6227,1.6226,1.6227
EURAUD,20031112,230900,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,231000,1.6229,1.6229,1.6229,1.6229
EURAUD,20031112,231100,1.6229,1.6231,1.6229,1.6231
EURAUD,20031112,231200,1.6230,1.6230,1.6228,1.6229
EURAUD,20031112,231300,1.6231,1.6233,1.6231,1.6233
EURAUD,20031112,231400,1.6233,1.6233,1.6233,1.6233
EURAUD,20031112,231500,1.6233,1.6233,1.6229,1.6229
EURAUD,20031112,231600,1.6227,1.6227,1.6225,1.6225
EURAUD,20031112,231700,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,231800,1.6226,1.6226,1.6226,1.6226
EURAUD,20031112,231900,1.6226,1.6226,1.6226,1.6226
EURAUD,20031112,232000,1.6226,1.6227,1.6226,1.6227
EURAUD,20031112,232100,1.6227,1.6227,1.6227,1.6227
EURAUD,20031112,232200,1.6227,1.6232,1.6227,1.6232
EURAUD,20031112,232300,1.6232,1.6233,1.6230,1.6230
EURAUD,20031112,232400,1.6230,1.6230,1.6230,1.6230
EURAUD,20031112,232500,1.6230,1.6230,1.6230,1.6230
EURAUD,20031112,232600,1.6230,1.6232,1.6230,1.6232
EURAUD,20031112,232700,1.6232,1.6233,1.6232,1.6233
EURAUD,20031112,232800,1.6233,1.6234,1.6229,1.6229
EURAUD,20031112,232900,1.6228,1.6228,1.6226,1.6226
EURAUD,20031112,233000,1.6226,1.6227,1.6226,1.6227
EURAUD,20031112,233100,1.6227,1.6227,1.6227,1.6227
EURAUD,20031112,233200,1.6227,1.6228,1.6227,1.6228
EURAUD,20031112,233300,1.6229,1.6230,1.6228,1.6228
EURAUD,20031112,233400,1.6228,1.6228,1.6223,1.6223
EURAUD,20031112,233500,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,233600,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,233700,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,233800,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,233900,1.6222,1.6222,1.6216,1.6216
EURAUD,20031112,234000,1.6217,1.6217,1.6215,1.6216
EURAUD,20031112,234100,1.6217,1.6220,1.6217,1.6220
EURAUD,20031112,234200,1.6221,1.6222,1.6221,1.6222
EURAUD,20031112,234300,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,234400,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,234500,1.6223,1.6223,1.6222,1.6222
EURAUD,20031112,234600,1.6221,1.6221,1.6219,1.6220
EURAUD,20031112,234700,1.6220,1.6224,1.6220,1.6224
EURAUD,20031112,234800,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,234900,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,235000,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,235100,1.6224,1.6224,1.6220,1.6220
EURAUD,20031112,235200,1.6217,1.6218,1.6217,1.6217
EURAUD,20031112,235300,1.6217,1.6218,1.6217,1.6218
EURAUD,20031112,235400,1.6218,1.6218,1.6218,1.6218
EURAUD,20031112,235500,1.6218,1.6230,1.6218,1.6230
EURAUD,20031112,235600,1.6228,1.6228,1.6223,1.6223
EURAUD,20031112,235700,1.6223,1.6223,1.6223,1.6223
EURAUD,20031112,235800,1.6224,1.6224,1.6224,1.6224
EURAUD,20031112,235900,1.6224,1.6224,1.6224,1.6224
EURAUD,20031113,000000,1.6224,1.6224,1.6224,1.6224
EURNZD,20031112,000100,1.8400,1.8404,1.8396,1.8396
EURNZD,20031112,000200,1.8393,1.8393,1.8390,1.8390
EURNZD,20031112,000300,1.8386,1.8386,1.8378,1.8378
EURNZD,20031112,000400,1.8377,1.8377,1.8376,1.8376
EURNZD,20031112,000500,1.8376,1.8376,1.8376,1.8376
EURNZD,20031112,000600,1.8376,1.8376,1.8376,1.8376
EURNZD,20031112,000700,1.8381,1.8381,1.8380,1.8380
EURNZD,20031112,000800,1.8380,1.8380,1.8380,1.8380
EURNZD,20031112,000900,1.8380,1.8380,1.8380,1.8380
EURNZD,20031112,001000,1.8380,1.8380,1.8380,1.8380
EURNZD,20031112,001100,1.8380,1.8380,1.8378,1.8378
EURNZD,20031112,001200,1.8378,1.8378,1.8378,1.8378
EURNZD,20031112,001300,1.8378,1.8397,1.8378,1.8394
EURNZD,20031112,001400,1.8392,1.8394,1.8389,1.8389
EURNZD,20031112,001500,1.8389,1.8389,1.8381,1.8381
EURNZD,20031112,001600,1.8379,1.8379,1.8378,1.8378
EURNZD,20031112,001700,1.8378,1.8378,1.8378,1.8378
EURNZD,20031112,001800,1.8378,1.8379,1.8378,1.8379
EURNZD,20031112,001900,1.8379,1.8379,1.8379,1.8379
EURNZD,20031112,002000,1.8385,1.8385,1.8385,1.8385
EURNZD,20031112,002100,1.8385,1.8385,1.8385,1.8385
EURNZD,20031112,002200,1.8385,1.8385,1.8385,1.8385
EURNZD,20031112,002300,1.8385,1.8393,1.8385,1.8393
EURNZD,20031112,002400,1.8394,1.8405,1.8393,1.8405
EURNZD,20031112,002500,1.8403,1.8403,1.8401,1.8401
EURNZD,20031112,002600,1.8401,1.8402,1.8401,1.8402
EURNZD,20031112,002700,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,002800,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,002900,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,003000,1.8397,1.8397,1.8397,1.8397
EURNZD,20031112,003100,1.8395,1.8396,1.8393,1.8396
EURNZD,20031112,003200,1.8394,1.8394,1.8393,1.8393
EURNZD,20031112,003300,1.8393,1.8393,1.8393,1.8393
EURNZD,20031112,003400,1.8393,1.8393,1.8393,1.8393
EURNZD,20031112,003500,1.8393,1.8396,1.8393,1.8396
EURNZD,20031112,003600,1.8393,1.8393,1.8393,1.8393
EURNZD,20031112,003700,1.8393,1.8395,1.8393,1.8395
EURNZD,20031112,003800,1.8393,1.8393,1.8393,1.8393
EURNZD,20031112,003900,1.8393,1.8393,1.8393,1.8393
EURNZD,20031112,004000,1.8393,1.8400,1.8393,1.8395
EURNZD,20031112,004100,1.8395,1.8395,1.8390,1.8390
EURNZD,20031112,004200,1.8393,1.8395,1.8393,1.8395
EURNZD,20031112,004300,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,004400,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,004500,1.8405,1.8405,1.8404,1.8404
EURNZD,20031112,004600,1.8402,1.8403,1.8402,1.8403
EURNZD,20031112,004700,1.8403,1.8403,1.8400,1.8402
EURNZD,20031112,004800,1.8406,1.8417,1.8406,1.8417
EURNZD,20031112,004900,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,005000,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,005100,1.8407,1.8407,1.8403,1.8404
EURNZD,20031112,005200,1.8404,1.8415,1.8404,1.8415
EURNZD,20031112,005300,1.8415,1.8415,1.8415,1.8415
EURNZD,20031112,005400,1.8415,1.8415,1.8415,1.8415
EURNZD,20031112,005500,1.8415,1.8415,1.8415,1.8415
EURNZD,20031112,005600,1.8421,1.8421,1.8418,1.8418
EURNZD,20031112,005700,1.8417,1.8417,1.8412,1.8412
EURNZD,20031112,005800,1.8409,1.8409,1.8409,1.8409
EURNZD,20031112,005900,1.8409,1.8409,1.8409,1.8409
EURNZD,20031112,010000,1.8409,1.8412,1.8409,1.8412
EURNZD,20031112,010100,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,010200,1.8414,1.8414,1.8413,1.8413
EURNZD,20031112,010300,1.8413,1.8413,1.8413,1.8413
EURNZD,20031112,010400,1.8413,1.8413,1.8413,1.8413
EURNZD,20031112,010500,1.8413,1.8413,1.8410,1.8410
EURNZD,20031112,010600,1.8410,1.8410,1.8409,1.8409
EURNZD,20031112,010700,1.8409,1.8409,1.8409,1.8409
EURNZD,20031112,010800,1.8407,1.8407,1.8406,1.8406
EURNZD,20031112,010900,1.8406,1.8406,1.8406,1.8406
EURNZD,20031112,011000,1.8408,1.8410,1.8408,1.8410
EURNZD,20031112,011100,1.8410,1.8410,1.8409,1.8409
EURNZD,20031112,011200,1.8408,1.8408,1.8408,1.8408
EURNZD,20031112,011300,1.8408,1.8410,1.8408,1.8410
EURNZD,20031112,011400,1.8410,1.8411,1.8410,1.8411
EURNZD,20031112,011500,1.8411,1.8411,1.8411,1.8411
EURNZD,20031112,011600,1.8411,1.8411,1.8411,1.8411
EURNZD,20031112,011700,1.8421,1.8421,1.8416,1.8416
EURNZD,20031112,011800,1.8415,1.8415,1.8410,1.8410
EURNZD,20031112,011900,1.8410,1.8410,1.8410,1.8410
EURNZD,20031112,012000,1.8402,1.8402,1.8402,1.8402
EURNZD,20031112,012100,1.8402,1.8402,1.8400,1.8400
EURNZD,20031112,012200,1.8400,1.8400,1.8400,1.8400
EURNZD,20031112,012300,1.8400,1.8400,1.8400,1.8400
EURNZD,20031112,012400,1.8397,1.8397,1.8395,1.8396
EURNZD,20031112,012500,1.8396,1.8403,1.8396,1.8400
EURNZD,20031112,012600,1.8400,1.8402,1.8400,1.8402
EURNZD,20031112,012700,1.8400,1.8400,1.8400,1.8400
EURNZD,20031112,012800,1.8400,1.8400,1.8400,1.8400
EURNZD,20031112,012900,1.8400,1.8400,1.8400,1.8400
EURNZD,20031112,013000,1.8400,1.8400,1.8397,1.8397
EURNZD,20031112,013100,1.8397,1.8398,1.8397,1.8398
EURNZD,20031112,013200,1.8398,1.8399,1.8398,1.8399
EURNZD,20031112,013300,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,013400,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,013500,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,013600,1.8399,1.8399,1.8399,1.8399
EURNZD,20031112,013700,1.8399,1.8421,1.8399,1.8421
EURNZD,20031112,013800,1.8421,1.8421,1.8406,1.8406
EURNZD,20031112,013900,1.8403,1.8409,1.8403,1.8409
EURNZD,20031112,014000,1.8409,1.8409,1.8409,1.8409
EURNZD,20031112,014100,1.8413,1.8413,1.8413,1.8413
EURNZD,20031112,014200,1.8413,1.8413,1.8404,1.8404
EURNZD,20031112,014300,1.8403,1.8403,1.8403,1.8403
EURNZD,20031112,014400,1.8407,1.8408,1.8407,1.8408
EURNZD,20031112,014500,1.8408,1.8408,1.8408,1.8408
EURNZD,20031112,014600,1.8408,1.8408,1.8408,1.8408
EURNZD,20031112,014700,1.8408,1.8408,1.8406,1.8406
EURNZD,20031112,014800,1.8407,1.8414,1.8407,1.8414
EURNZD,20031112,014900,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,015000,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,015100,1.8414,1.8414,1.8414,1.8414
EURNZD,20031112,015200,1.8414,1.8420,1.8414,1.8420
EURNZD,20031112,015300,1.8419,1.8419,1.8412,1.8412
EURNZD,20031112,015400,1.8411,1.8412,1.8411,1.8412
EURNZD,20031112,015500,1.8410,1.8410,1.8410,1.8410
EURNZD,20031112,015600,1.8410,1.8410,1.8407,1.8407
EURNZD,20031112,015700,1.8409,1.8412,1.8409,1.8412
EURNZD,20031112,015800,1.8413,1.8413,1.8413,1.8413
EURNZD,20031112,015900,1.8413,1.8413,1.8413,1.8413
EURNZD,20031112,020000,1.8413,1.8413,1.8410,1.8410
EURNZD,20031112,020100,1.8409,1.8409,1.8407,1.8409
EURNZD,20031112,020200,1.8409,1.8409,1.8409,1.8409
EURNZD,20031112,020300,1.8423,1.8423,1.8423,1.8423
EURNZD,20031112,020400,1.8423,1.8423,1.8423,1.8423
EURNZD,20031112,020500,1.8423,1.8423,1.8423,1.8423
EURNZD,20031112,020600,1.8423,1.8423,1.8410,1.8411
EURNZD,20031112,020700,1.8410,1.8411,1.8409,1.8411
EURNZD,20031112,020800,1.8411,1.8411,1.8411,1.8411
EURNZD,20031112,020900,1.8411,1.8411,1.8411,1.8411
EURNZD,20031112,021000,1.8411,1.8411,1.8411,1.8411
EURNZD,20031112,021100,1.8411,1.8413,1.8411,1.8413
EURNZD,20031112,021200,1.8415,1.8417,1.8415,1.8417
EURNZD,20031112,021300,1.8419,1.8421,1.8419,1.8421
EURNZD,20031112,021400,1.8421,1.8421,1.8421,1.8421
EURNZD,20031112,021500,1.8421,1.8421,1.8421,1.8421
EURNZD,20031112,021600,1.8421,1.8421,1.8421,1.8421
EURNZD,20031112,021700,1.8421,1.8421,1.8421,1.8421
EURNZD,20031112,021800,1.8421,1.8428,1.8421,1.8428
EURNZD,20031112,021900,1.8429,1.8434,1.8429,1.8434
EURNZD,20031112,022000,1.8435,1.8437,1.8435,1.8436
EURNZD,20031112,022100,1.8433,1.8434,1.8431,1.8431
EURNZD,20031112,022200,1.8431,1.8431,1.8431,1.8431
EURNZD,20031112,022300,1.8431,1.8431,1.8431,1.8431
EURNZD,20031112,022400,1.8428,1.8430,1.8428,1.8429
EURNZD,20031112,022500,1.8429,1.8429,1.8428,1.8428
EURNZD,20031112,022600,1.8434,1.8435,1.8434,1.8435
EURNZD,20031112,022700,1.8436,1.8436,1.8436,1.8436
EURNZD,20031112,022800,1.8436,1.8436,1.8436,1.8436
EURNZD,20031112,022900,1.8436,1.8436,1.8436,1.8436
EURNZD,20031112,023000,1.8436,1.8459,1.8436,1.8459
EURNZD,20031112,023100,1.8457,1.8457,1.8444,1.8444
EURNZD,20031112,023200,1.8444,1.8445,1.8444,1.8445
EURNZD,20031112,023300,1.8445,1.8445,1.8438,1.8438
EURNZD,20031112,023400,1.8438,1.8438,1.8438,1.8438
EURNZD,20031112,023500,1.8438,1.8438,1.8438,1.8438
EURNZD,20031112,023600,1.8438,1.8449,1.8438,1.8449
EURNZD,20031112,023700,1.8449,1.8450,1.8449,1.8449
EURNZD,20031112,023800,1.8448,1.8448,1.8444,1.8444
EURNZD,20031112,023900,1.8444,1.8444,1.8441,1.8441
EURNZD,20031112,024000,1.8441,1.8441,1.8441,1.8441
EURNZD,20031112,024100,1.8441,1.8441,1.8441,1.8441
EURNZD,20031112,024200,1.8441,1.8441,1.8437,1.8437
EURNZD,20031112,024300,1.8437,1.8437,1.8434,1.8434
EURNZD,20031112,024400,1.8433,1.8433,1.8431,1.8431
EURNZD,20031112,024500,1.8433,1.8433,1.8433,1.8433
EURNZD,20031112,024600,1.8434,1.8434,1.8433,1.8433
EURNZD,20031112,024700,1.8434,1.8434,1.8433,1.8433
EURNZD,20031112,024800,1.8433,1.8433,1.8433,1.8433
EURNZD,20031112,024900,1.8433,1.8433,1.8433,1.8433
EURNZD,20031112,025000,1.8433,1.8433,1.8433,1.8433
EURNZD,20031112,025100,1.8433,1.8442,1.8428,1.8441
EURNZD,20031112,025200,1.8442,1.8442,1.8442,1.8442
EURNZD,20031112,025300,1.8442,1.8442,1.8439,1.8439
EURNZD,20031112,025400,1.8439,1.8441,1.8439,1.8439
EURNZD,20031112,025500,1.8440,1.8445,1.8440,1.8445
EURNZD,20031112,025600,1.8446,1.8448,1.8446,1.8448
EURNZD,20031112,025700,1.8448,1.8448,1.8445,1.8445
EURNZD,20031112,025800,1.8445,1.8455,1.8445,1.8455
EURNZD,20031112,025900,1.8455,1.8455,1.8454,1.8454
EURNZD,20031112,030000,1.8453,1.8455,1.8453,1.8455
EURNZD,20031112,030100,1.8457,1.8458,1.8457,1.8457
EURNZD,20031112,030200,1.8457,1.8457,1.8456,1.8456
EURNZD,20031112,030300,1.8454,1.8455,1.8454,1.8455
EURNZD,20031112,030400,1.8456,1.8456,1.8453,1.8453
EURNZD,20031112,030500,1.8453,1.8453,1.8448,1.8448
EURNZD,20031112,030600,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,030700,1.8448,1.8448,1.8448,1.8448
EURNZD,20031112,030800,1.8448,1.8450,1.8448,1.8450
EURNZD,20031112,030900,1.8450,1.8450,1.8450,1.8450
EURNZD,20031112,031000,1.8450,1.8451,1.8450,1.8451
EURNZD,20031112,031100,1.8451,1.8451,1.8451,1.8451
EURNZD,20031112,031200,1.8451,1.8451,1.8451,1.8451
EURNZD,20031112,031300,1.8451,1.8451,1.8451,1.8451
EURNZD,20031112,031400,1.8451,1.8460,1.8451,1.8460
EURNZD,20031112,031500,1.8462,1.8463,1.8461,1.8461
EURNZD,20031112,031600,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,031700,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,031800,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,031900,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,032000,1.8464,1.8468,1.8464,1.8465
EURNZD,20031112,032100,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,032200,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,032300,1.8463,1.8463,1.8457,1.8457
EURNZD,20031112,032400,1.8457,1.8457,1.8457,1.8457
EURNZD,20031112,032500,1.8459,1.8459,1.8459,1.8459
EURNZD,20031112,032600,1.8459,1.8459,1.8459,1.8459
EURNZD,20031112,032700,1.8454,1.8454,1.8450,1.8450
EURNZD,20031112,032800,1.8450,1.8450,1.8450,1.8450
EURNZD,20031112,032900,1.8450,1.8450,1.8445,1.8445
EURNZD,20031112,033000,1.8444,1.8444,1.8442,1.8442
EURNZD,20031112,033100,1.8443,1.8444,1.8443,1.8444
EURNZD,20031112,033200,1.8446,1.8452,1.8446,1.8452
EURNZD,20031112,033300,1.8452,1.8470,1.8452,1.8470
EURNZD,20031112,033400,1.8469,1.8469,1.8461,1.8461
EURNZD,20031112,033500,1.8457,1.8458,1.8457,1.8458
EURNZD,20031112,033600,1.8456,1.8456,1.8451,1.8451
EURNZD,20031112,033700,1.8453,1.8458,1.8453,1.8458
EURNZD,20031112,033800,1.8459,1.8459,1.8459,1.8459
EURNZD,20031112,033900,1.8459,1.8461,1.8459,1.8461
EURNZD,20031112,034000,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,034100,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,034200,1.8458,1.8459,1.8458,1.8459
EURNZD,20031112,034300,1.8460,1.8464,1.8460,1.8464
EURNZD,20031112,034400,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,034500,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,034600,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,034700,1.8465,1.8468,1.8465,1.8468
EURNZD,20031112,034800,1.8469,1.8469,1.8460,1.8460
EURNZD,20031112,034900,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,035000,1.8460,1.8460,1.8450,1.8450
EURNZD,20031112,035100,1.8449,1.8449,1.8443,1.8443
EURNZD,20031112,035200,1.8442,1.8444,1.8441,1.8444
EURNZD,20031112,035300,1.8446,1.8448,1.8446,1.8447
EURNZD,20031112,035400,1.8448,1.8461,1.8448,1.8460
EURNZD,20031112,035500,1.8459,1.8459,1.8451,1.8451
EURNZD,20031112,035600,1.8452,1.8468,1.8452,1.8468
EURNZD,20031112,035700,1.8471,1.8490,1.8471,1.8478
EURNZD,20031112,035800,1.8479,1.8479,1.8477,1.8477
EURNZD,20031112,035900,1.8475,1.8481,1.8472,1.8480
EURNZD,20031112,040000,1.8479,1.8479,1.8469,1.8469
EURNZD,20031112,040100,1.8468,1.8468,1.8465,1.8465
EURNZD,20031112,040200,1.8465,1.8481,1.8465,1.8481
EURNZD,20031112,040300,1.8482,1.8489,1.8482,1.8488
EURNZD,20031112,040400,1.8486,1.8486,1.8473,1.8473
EURNZD,20031112,040500,1.8470,1.8470,1.8467,1.8467
EURNZD,20031112,040600,1.8467,1.8467,1.8467,1.8467
EURNZD,20031112,040700,1.8468,1.8470,1.8468,1.8470
EURNZD,20031112,040800,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,040900,1.8470,1.8470,1.8469,1.8469
EURNZD,20031112,041000,1.8469,1.8470,1.8469,1.8469
EURNZD,20031112,041100,1.8469,1.8469,1.8467,1.8467
EURNZD,20031112,041200,1.8465,1.8465,1.8463,1.8464
EURNZD,20031112,041300,1.8465,1.8466,1.8463,1.8463
EURNZD,20031112,041400,1.8463,1.8464,1.8463,1.8463
EURNZD,20031112,041500,1.8462,1.8469,1.8462,1.8469
EURNZD,20031112,041600,1.8469,1.8469,1.8469,1.8469
EURNZD,20031112,041700,1.8467,1.8467,1.8466,1.8466
EURNZD,20031112,041800,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,041900,1.8466,1.8497,1.8466,1.8486
EURNZD,20031112,042000,1.8482,1.8482,1.8476,1.8476
EURNZD,20031112,042100,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,042200,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,042300,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,042400,1.8471,1.8471,1.8469,1.8469
EURNZD,20031112,042500,1.8472,1.8479,1.8472,1.8479
EURNZD,20031112,042600,1.8480,1.8486,1.8480,1.8484
EURNZD,20031112,042700,1.8484,1.8484,1.8481,1.8481
EURNZD,20031112,042800,1.8481,1.8484,1.8481,1.8483
EURNZD,20031112,042900,1.8482,1.8483,1.8482,1.8483
EURNZD,20031112,043000,1.8484,1.8484,1.8482,1.8482
EURNZD,20031112,043100,1.8482,1.8483,1.8480,1.8480
EURNZD,20031112,043200,1.8480,1.8480,1.8480,1.8480
EURNZD,20031112,043300,1.8471,1.8471,1.8465,1.8465
EURNZD,20031112,043400,1.8465,1.8465,1.8454,1.8454
EURNZD,20031112,043500,1.8451,1.8451,1.8449,1.8449
EURNZD,20031112,043600,1.8449,1.8458,1.8449,1.8458
EURNZD,20031112,043700,1.8460,1.8466,1.8460,1.8466
EURNZD,20031112,043800,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,043900,1.8466,1.8466,1.8465,1.8465
EURNZD,20031112,044000,1.8465,1.8465,1.8464,1.8464
EURNZD,20031112,044100,1.8462,1.8463,1.8462,1.8463
EURNZD,20031112,044200,1.8463,1.8463,1.8461,1.8461
EURNZD,20031112,044300,1.8458,1.8458,1.8451,1.8451
EURNZD,20031112,044400,1.8451,1.8453,1.8451,1.8453
EURNZD,20031112,044500,1.8451,1.8451,1.8449,1.8449
EURNZD,20031112,044600,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,044700,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,044800,1.8450,1.8454,1.8450,1.8454
EURNZD,20031112,044900,1.8454,1.8454,1.8451,1.8451
EURNZD,20031112,045000,1.8454,1.8462,1.8454,1.8462
EURNZD,20031112,045100,1.8462,1.8462,1.8457,1.8457
EURNZD,20031112,045200,1.8455,1.8457,1.8453,1.8457
EURNZD,20031112,045300,1.8457,1.8462,1.8457,1.8461
EURNZD,20031112,045400,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,045500,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,045600,1.8460,1.8465,1.8460,1.8465
EURNZD,20031112,045700,1.8467,1.8468,1.8466,1.8467
EURNZD,20031112,045800,1.8468,1.8470,1.8468,1.8470
EURNZD,20031112,045900,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,050000,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,050100,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,050200,1.8470,1.8479,1.8470,1.8475
EURNZD,20031112,050300,1.8475,1.8475,1.8471,1.8471
EURNZD,20031112,050400,1.8471,1.8471,1.8471,1.8471
EURNZD,20031112,050500,1.8471,1.8471,1.8465,1.8465
EURNZD,20031112,050600,1.8465,1.8473,1.8465,1.8473
EURNZD,20031112,050700,1.8475,1.8481,1.8475,1.8481
EURNZD,20031112,050800,1.8481,1.8481,1.8481,1.8481
EURNZD,20031112,050900,1.8481,1.8481,1.8481,1.8481
EURNZD,20031112,051000,1.8484,1.8486,1.8484,1.8486
EURNZD,20031112,051100,1.8485,1.8485,1.8481,1.8481
EURNZD,20031112,051200,1.8481,1.8481,1.8481,1.8481
EURNZD,20031112,051300,1.8481,1.8481,1.8481,1.8481
EURNZD,20031112,051400,1.8482,1.8484,1.8482,1.8483
EURNZD,20031112,051500,1.8482,1.8482,1.8482,1.8482
EURNZD,20031112,051600,1.8482,1.8482,1.8480,1.8480
EURNZD,20031112,051700,1.8480,1.8480,1.8480,1.8480
EURNZD,20031112,051800,1.8480,1.8480,1.8476,1.8476
EURNZD,20031112,051900,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,052000,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,052100,1.8476,1.8477,1.8476,1.8477
EURNZD,20031112,052200,1.8477,1.8477,1.8473,1.8476
EURNZD,20031112,052300,1.8475,1.8479,1.8475,1.8479
EURNZD,20031112,052400,1.8480,1.8483,1.8480,1.8483
EURNZD,20031112,052500,1.8485,1.8486,1.8482,1.8482
EURNZD,20031112,052600,1.8481,1.8481,1.8474,1.8474
EURNZD,20031112,052700,1.8474,1.8474,1.8474,1.8474
EURNZD,20031112,052800,1.8474,1.8474,1.8474,1.8474
EURNZD,20031112,052900,1.8478,1.8478,1.8478,1.8478
EURNZD,20031112,053000,1.8476,1.8476,1.8470,1.8470
EURNZD,20031112,053100,1.8469,1.8469,1.8463,1.8463
EURNZD,20031112,053200,1.8463,1.8463,1.8462,1.8462
EURNZD,20031112,053300,1.8461,1.8462,1.8461,1.8462
EURNZD,20031112,053400,1.8462,1.8462,1.8462,1.8462
EURNZD,20031112,053500,1.8462,1.8462,1.8462,1.8462
EURNZD,20031112,053600,1.8478,1.8478,1.8478,1.8478
EURNZD,20031112,053700,1.8483,1.8483,1.8475,1.8475
EURNZD,20031112,053800,1.8475,1.8475,1.8470,1.8470
EURNZD,20031112,053900,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,054000,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,054100,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,054200,1.8465,1.8465,1.8462,1.8464
EURNZD,20031112,054300,1.8465,1.8466,1.8465,1.8465
EURNZD,20031112,054400,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,054500,1.8465,1.8465,1.8460,1.8460
EURNZD,20031112,054600,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,054700,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,054800,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,054900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,055000,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,055100,1.8458,1.8458,1.8452,1.8453
EURNZD,20031112,055200,1.8454,1.8460,1.8454,1.8460
EURNZD,20031112,055300,1.8460,1.8463,1.8460,1.8463
EURNZD,20031112,055400,1.8463,1.8467,1.8463,1.8467
EURNZD,20031112,055500,1.8469,1.8476,1.8469,1.8476
EURNZD,20031112,055600,1.8475,1.8475,1.8475,1.8475
EURNZD,20031112,055700,1.8475,1.8479,1.8475,1.8479
EURNZD,20031112,055800,1.8479,1.8479,1.8479,1.8479
EURNZD,20031112,055900,1.8477,1.8477,1.8474,1.8474
EURNZD,20031112,060000,1.8474,1.8474,1.8470,1.8470
EURNZD,20031112,060100,1.8470,1.8470,1.8465,1.8465
EURNZD,20031112,060200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,060300,1.8462,1.8462,1.8458,1.8458
EURNZD,20031112,060400,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,060500,1.8458,1.8462,1.8458,1.8462
EURNZD,20031112,060600,1.8462,1.8462,1.8457,1.8457
EURNZD,20031112,060700,1.8455,1.8455,1.8453,1.8453
EURNZD,20031112,060800,1.8453,1.8455,1.8453,1.8455
EURNZD,20031112,060900,1.8456,1.8458,1.8456,1.8458
EURNZD,20031112,061000,1.8459,1.8467,1.8459,1.8467
EURNZD,20031112,061100,1.8468,1.8468,1.8467,1.8467
EURNZD,20031112,061200,1.8467,1.8467,1.8465,1.8465
EURNZD,20031112,061300,1.8465,1.8466,1.8465,1.8466
EURNZD,20031112,061400,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,061500,1.8467,1.8467,1.8467,1.8467
EURNZD,20031112,061600,1.8467,1.8467,1.8464,1.8465
EURNZD,20031112,061700,1.8464,1.8464,1.8463,1.8463
EURNZD,20031112,061800,1.8463,1.8468,1.8463,1.8465
EURNZD,20031112,061900,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,062000,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,062100,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,062200,1.8465,1.8473,1.8465,1.8473
EURNZD,20031112,062300,1.8477,1.8482,1.8477,1.8477
EURNZD,20031112,062400,1.8472,1.8472,1.8472,1.8472
EURNZD,20031112,062500,1.8471,1.8471,1.8461,1.8463
EURNZD,20031112,062600,1.8463,1.8466,1.8463,1.8466
EURNZD,20031112,062700,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,062800,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,062900,1.8466,1.8466,1.8460,1.8460
EURNZD,20031112,063000,1.8458,1.8458,1.8457,1.8457
EURNZD,20031112,063100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,063200,1.8458,1.8459,1.8453,1.8453
EURNZD,20031112,063300,1.8453,1.8453,1.8453,1.8453
EURNZD,20031112,063400,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,063500,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,063600,1.8455,1.8457,1.8455,1.8457
EURNZD,20031112,063700,1.8457,1.8461,1.8456,1.8461
EURNZD,20031112,063800,1.8465,1.8470,1.8465,1.8469
EURNZD,20031112,063900,1.8466,1.8466,1.8466,1.8466
EURNZD,20031112,064000,1.8466,1.8466,1.8462,1.8462
EURNZD,20031112,064100,1.8462,1.8462,1.8462,1.8462
EURNZD,20031112,064200,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,064300,1.8465,1.8467,1.8463,1.8463
EURNZD,20031112,064400,1.8462,1.8464,1.8462,1.8464
EURNZD,20031112,064500,1.8465,1.8465,1.8463,1.8463
EURNZD,20031112,064600,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,064700,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,064800,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,064900,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,065000,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,065100,1.8461,1.8475,1.8461,1.8475
EURNZD,20031112,065200,1.8476,1.8476,1.8472,1.8472
EURNZD,20031112,065300,1.8472,1.8472,1.8472,1.8472
EURNZD,20031112,065400,1.8472,1.8472,1.8472,1.8472
EURNZD,20031112,065500,1.8472,1.8472,1.8461,1.8461
EURNZD,20031112,065600,1.8462,1.8463,1.8462,1.8463
EURNZD,20031112,065700,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,065800,1.8463,1.8471,1.8463,1.8471
EURNZD,20031112,065900,1.8471,1.8471,1.8468,1.8468
EURNZD,20031112,070000,1.8468,1.8468,1.8468,1.8468
EURNZD,20031112,070100,1.8464,1.8464,1.8463,1.8463
EURNZD,20031112,070200,1.8463,1.8463,1.8463,1.8463
EURNZD,20031112,070300,1.8461,1.8461,1.8460,1.8460
EURNZD,20031112,070400,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,070500,1.8456,1.8459,1.8456,1.8458
EURNZD,20031112,070600,1.8458,1.8460,1.8458,1.8460
EURNZD,20031112,070700,1.8464,1.8467,1.8464,1.8466
EURNZD,20031112,070800,1.8466,1.8466,1.8464,1.8464
EURNZD,20031112,070900,1.8464,1.8464,1.8464,1.8464
EURNZD,20031112,071000,1.8464,1.8464,1.8457,1.8460
EURNZD,20031112,071100,1.8460,1.8461,1.8460,1.8461
EURNZD,20031112,071200,1.8462,1.8469,1.8462,1.8469
EURNZD,20031112,071300,1.8468,1.8468,1.8468,1.8468
EURNZD,20031112,071400,1.8468,1.8468,1.8461,1.8461
EURNZD,20031112,071500,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,071600,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,071700,1.8461,1.8463,1.8461,1.8463
EURNZD,20031112,071800,1.8463,1.8463,1.8457,1.8457
EURNZD,20031112,071900,1.8456,1.8457,1.8456,1.8457
EURNZD,20031112,072000,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,072100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,072200,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,072300,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,072400,1.8456,1.8456,1.8456,1.8456
EURNZD,20031112,072500,1.8453,1.8463,1.8453,1.8462
EURNZD,20031112,072600,1.8461,1.8461,1.8461,1.8461
EURNZD,20031112,072700,1.8461,1.8461,1.8457,1.8457
EURNZD,20031112,072800,1.8457,1.8458,1.8457,1.8458
EURNZD,20031112,072900,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,073000,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,073100,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,073200,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,073300,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,073400,1.8458,1.8459,1.8458,1.8459
EURNZD,20031112,073500,1.8459,1.8459,1.8458,1.8458
EURNZD,20031112,073600,1.8458,1.8460,1.8458,1.8460
EURNZD,20031112,073700,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,073800,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,073900,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,074000,1.8460,1.8470,1.8460,1.8470
EURNZD,20031112,074100,1.8471,1.8472,1.8468,1.8468
EURNZD,20031112,074200,1.8468,1.8468,1.8464,1.8464
EURNZD,20031112,074300,1.8464,1.8464,1.8464,1.8464
EURNZD,20031112,074400,1.8464,1.8464,1.8462,1.8462
EURNZD,20031112,074500,1.8462,1.8465,1.8462,1.8465
EURNZD,20031112,074600,1.8465,1.8468,1.8465,1.8466
EURNZD,20031112,074700,1.8464,1.8464,1.8461,1.8461
EURNZD,20031112,074800,1.8457,1.8457,1.8456,1.8456
EURNZD,20031112,074900,1.8456,1.8456,1.8456,1.8456
EURNZD,20031112,075000,1.8457,1.8459,1.8457,1.8459
EURNZD,20031112,075100,1.8459,1.8459,1.8444,1.8444
EURNZD,20031112,075200,1.8444,1.8444,1.8444,1.8444
EURNZD,20031112,075300,1.8444,1.8444,1.8444,1.8444
EURNZD,20031112,075400,1.8444,1.8444,1.8444,1.8444
EURNZD,20031112,075500,1.8458,1.8463,1.8458,1.8460
EURNZD,20031112,075600,1.8458,1.8458,1.8451,1.8451
EURNZD,20031112,075700,1.8451,1.8451,1.8449,1.8449
EURNZD,20031112,075800,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,075900,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,080000,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,080100,1.8449,1.8451,1.8449,1.8451
EURNZD,20031112,080200,1.8454,1.8456,1.8454,1.8456
EURNZD,20031112,080300,1.8455,1.8455,1.8454,1.8454
EURNZD,20031112,080400,1.8453,1.8456,1.8453,1.8456
EURNZD,20031112,080500,1.8456,1.8457,1.8456,1.8457
EURNZD,20031112,080600,1.8457,1.8457,1.8457,1.8457
EURNZD,20031112,080700,1.8457,1.8457,1.8457,1.8457
EURNZD,20031112,080800,1.8460,1.8460,1.8457,1.8458
EURNZD,20031112,080900,1.8459,1.8459,1.8459,1.8459
EURNZD,20031112,081000,1.8458,1.8458,1.8457,1.8458
EURNZD,20031112,081100,1.8462,1.8474,1.8462,1.8468
EURNZD,20031112,081200,1.8469,1.8476,1.8469,1.8472
EURNZD,20031112,081300,1.8471,1.8471,1.8469,1.8469
EURNZD,20031112,081400,1.8468,1.8468,1.8467,1.8467
EURNZD,20031112,081500,1.8468,1.8468,1.8465,1.8465
EURNZD,20031112,081600,1.8465,1.8466,1.8465,1.8465
EURNZD,20031112,081700,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,081800,1.8465,1.8465,1.8465,1.8465
EURNZD,20031112,081900,1.8467,1.8467,1.8463,1.8463
EURNZD,20031112,082000,1.8462,1.8462,1.8461,1.8462
EURNZD,20031112,082100,1.8461,1.8461,1.8457,1.8458
EURNZD,20031112,082200,1.8458,1.8460,1.8458,1.8460
EURNZD,20031112,082300,1.8460,1.8460,1.8460,1.8460
EURNZD,20031112,082400,1.8460,1.8464,1.8460,1.8464
EURNZD,20031112,082500,1.8464,1.8468,1.8464,1.8468
EURNZD,20031112,082600,1.8468,1.8471,1.8468,1.8471
EURNZD,20031112,082700,1.8472,1.8472,1.8469,1.8469
EURNZD,20031112,082800,1.8469,1.8470,1.8469,1.8470
EURNZD,20031112,082900,1.8470,1.8479,1.8470,1.8477
EURNZD,20031112,083000,1.8475,1.8476,1.8475,1.8475
EURNZD,20031112,083100,1.8475,1.8475,1.8471,1.8471
EURNZD,20031112,083200,1.8470,1.8471,1.8468,1.8468
EURNZD,20031112,083300,1.8469,1.8471,1.8469,1.8471
EURNZD,20031112,083400,1.8470,1.8472,1.8469,1.8472
EURNZD,20031112,083500,1.8474,1.8478,1.8474,1.8478
EURNZD,20031112,083600,1.8478,1.8478,1.8475,1.8475
EURNZD,20031112,083700,1.8474,1.8474,1.8472,1.8474
EURNZD,20031112,083800,1.8474,1.8477,1.8474,1.8476
EURNZD,20031112,083900,1.8474,1.8474,1.8471,1.8472
EURNZD,20031112,084000,1.8474,1.8478,1.8474,1.8478
EURNZD,20031112,084100,1.8478,1.8482,1.8478,1.8482
EURNZD,20031112,084200,1.8482,1.8482,1.8476,1.8476
EURNZD,20031112,084300,1.8476,1.8476,1.8471,1.8471
EURNZD,20031112,084400,1.8470,1.8470,1.8469,1.8469
EURNZD,20031112,084500,1.8469,1.8472,1.8469,1.8472
EURNZD,20031112,084600,1.8471,1.8471,1.8470,1.8470
EURNZD,20031112,084700,1.8469,1.8469,1.8469,1.8469
EURNZD,20031112,084800,1.8467,1.8467,1.8465,1.8465
EURNZD,20031112,084900,1.8465,1.8468,1.8465,1.8468
EURNZD,20031112,085000,1.8470,1.8470,1.8467,1.8467
EURNZD,20031112,085100,1.8467,1.8467,1.8467,1.8467
EURNZD,20031112,085200,1.8468,1.8469,1.8466,1.8466
EURNZD,20031112,085300,1.8465,1.8465,1.8464,1.8465
EURNZD,20031112,085400,1.8464,1.8464,1.8462,1.8463
EURNZD,20031112,085500,1.8463,1.8464,1.8463,1.8464
EURNZD,20031112,085600,1.8464,1.8470,1.8464,1.8470
EURNZD,20031112,085700,1.8471,1.8471,1.8467,1.8468
EURNZD,20031112,085800,1.8469,1.8469,1.8465,1.8465
EURNZD,20031112,085900,1.8464,1.8465,1.8463,1.8463
EURNZD,20031112,090000,1.8461,1.8461,1.8451,1.8451
EURNZD,20031112,090100,1.8451,1.8458,1.8451,1.8458
EURNZD,20031112,090200,1.8459,1.8465,1.8459,1.8465
EURNZD,20031112,090300,1.8464,1.8464,1.8461,1.8464
EURNZD,20031112,090400,1.8464,1.8464,1.8461,1.8461
EURNZD,20031112,090500,1.8461,1.8464,1.8455,1.8455
EURNZD,20031112,090600,1.8455,1.8455,1.8455,1.8455
EURNZD,20031112,090700,1.8455,1.8458,1.8455,1.8458
EURNZD,20031112,090800,1.8458,1.8458,1.8458,1.8458
EURNZD,20031112,090900,1.8458,1.8461,1.8456,1.8456
EURNZD,20031112,091000,1.8455,1.8455,1.8448,1.8448
EURNZD,20031112,091100,1.8447,1.8447,1.8444,1.8444
EURNZD,20031112,091200,1.8444,1.8444,1.8444,1.8444
EURNZD,20031112,091300,1.8444,1.8451,1.8444,1.8451
EURNZD,20031112,091400,1.8451,1.8451,1.8449,1.8449
EURNZD,20031112,091500,1.8449,1.8449,1.8444,1.8444
EURNZD,20031112,091600,1.8445,1.8450,1.8445,1.8450
EURNZD,20031112,091700,1.8449,1.8449,1.8448,1.8448
EURNZD,20031112,091800,1.8448,1.8449,1.8448,1.8448
EURNZD,20031112,091900,1.8448,1.8448,1.8448,1.8448
EURNZD,20031112,092000,1.8448,1.8449,1.8445,1.8445
EURNZD,20031112,092100,1.8444,1.8444,1.8442,1.8442
EURNZD,20031112,092200,1.8443,1.8443,1.8443,1.8443
EURNZD,20031112,092300,1.8443,1.8443,1.8443,1.8443
EURNZD,20031112,092400,1.8443,1.8443,1.8441,1.8441
EURNZD,20031112,092500,1.8441,1.8444,1.8441,1.8444
EURNZD,20031112,092600,1.8444,1.8447,1.8440,1.8440
EURNZD,20031112,092700,1.8439,1.8439,1.8439,1.8439
EURNZD,20031112,092800,1.8439,1.8439,1.8439,1.8439
EURNZD,20031112,092900,1.8438,1.8438,1.8438,1.8438
EURNZD,20031112,093000,1.8438,1.8438,1.8438,1.8438
EURNZD,20031112,093100,1.8437,1.8440,1.8437,1.8440
EURNZD,20031112,093200,1.8443,1.8445,1.8443,1.8445
EURNZD,20031112,093300,1.8444,1.8444,1.8443,1.8443
EURNZD,20031112,093400,1.8443,1.8443,1.8443,1.8443
EURNZD,20031112,093500,1.8447,1.8448,1.8447,1.8447
EURNZD,20031112,093600,1.8446,1.8446,1.8444,1.8446
EURNZD,20031112,093700,1.8448,1.8449,1.8448,1.8449
EURNZD,20031112,093800,1.8449,1.8449,1.8449,1.8449
EURNZD,20031112,093900,1.8450,1.8450,1.8450,1.8450
EURNZD,20031112,094000,1.8450,1.8451,1.8449,1.8449
EURNZD,20031112,094100,1.8448,1.8451,1.8448,1.8451
EURNZD,20031112,094200,1.8453,1.8456,1.8453,1.8456
EURNZD,20031112,094300,1.8456,1.8460,1.8456,1.8458
EURNZD,20031112,094400,1.8457,1.8457,1.8453,1.8453
EURNZD,20031112,094500,1.8453,1.8453,1.8451,1.8453
EURNZD,20031112,094600,1.8454,1.8458,1.8451,1.8458
EURNZD,20031112,094700,1.8461,1.8469,1.8461,1.8465
EURNZD,20031112,094800,1.8465,1.8465,1.8462,1.8463
EURNZD,20031112,094900,1.8462,1.8462,1.8460,1.8462
EURNZD,20031112,095000,1.8465,1.8467,1.8465,1.8467
EURNZD,20031112,095100,1.8467,1.8470,1.8467,1.8470
EURNZD,20031112,095200,1.8470,1.8470,1.8470,1.8470
EURNZD,20031112,095300,1.8491,1.8491,1.8491,1.8491
EURNZD,20031112,095400,1.8493,1.8496,1.8493,1.8496
EURNZD,20031112,095500,1.8495,1.8495,1.8483,1.8483
EURNZD,20031112,095600,1.8482,1.8482,1.8478,1.8478
EURNZD,20031112,095700,1.8478,1.8478,1.8476,1.8476
EURNZD,20031112,095800,1.8476,1.8476,1.8475,1.8475
EURNZD,20031112,095900,1.8475,1.8476,1.8475,1.8476
EURNZD,20031112,100000,1.8479,1.8481,1.8479,1.8481
EURNZD,20031112,100100,1.8481,1.8485,1.8481,1.8485
EURNZD,20031112,100200,1.8486,1.8493,1.8486,1.8493
EURNZD,20031112,100300,1.8494,1.8495,1.8493,1.8493
EURNZD,20031112,100400,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,100500,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,100600,1.8493,1.8495,1.8493,1.8495
EURNZD,20031112,100700,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,100800,1.8493,1.8493,1.8492,1.8492
EURNZD,20031112,100900,1.8489,1.8489,1.8488,1.8488
EURNZD,20031112,101000,1.8488,1.8488,1.8486,1.8487
EURNZD,20031112,101100,1.8487,1.8487,1.8487,1.8487
EURNZD,20031112,101200,1.8487,1.8489,1.8487,1.8489
EURNZD,20031112,101300,1.8488,1.8490,1.8488,1.8490
EURNZD,20031112,101400,1.8491,1.8495,1.8491,1.8494
EURNZD,20031112,101500,1.8495,1.8503,1.8495,1.8503
EURNZD,20031112,101600,1.8499,1.8499,1.8493,1.8493
EURNZD,20031112,101700,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,101800,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,101900,1.8496,1.8496,1.8496,1.8496
EURNZD,20031112,102000,1.8494,1.8494,1.8494,1.8494
EURNZD,20031112,102100,1.8494,1.8500,1.8494,1.8500
EURNZD,20031112,102200,1.8501,1.8504,1.8501,1.8503
EURNZD,20031112,102300,1.8502,1.8502,1.8498,1.8498
EURNZD,20031112,102400,1.8498,1.8502,1.8498,1.8502
EURNZD,20031112,102500,1.8502,1.8502,1.8502,1.8502
EURNZD,20031112,102600,1.8505,1.8505,1.8503,1.8503
EURNZD,20031112,102700,1.8502,1.8502,1.8499,1.8499
EURNZD,20031112,102800,1.8500,1.8503,1.8500,1.8503
EURNZD,20031112,102900,1.8506,1.8512,1.8506,1.8510
EURNZD,20031112,103000,1.8509,1.8509,1.8506,1.8506
EURNZD,20031112,103100,1.8507,1.8507,1.8507,1.8507
EURNZD,20031112,103200,1.8508,1.8514,1.8508,1.8514
EURNZD,20031112,103300,1.8516,1.8520,1.8516,1.8520
EURNZD,20031112,103400,1.8521,1.8521,1.8520,1.8520
EURNZD,20031112,103500,1.8520,1.8520,1.8511,1.8511
EURNZD,20031112,103600,1.8508,1.8508,1.8504,1.8504
EURNZD,20031112,103700,1.8504,1.8504,1.8504,1.8504
EURNZD,20031112,103800,1.8504,1.8504,1.8504,1.8504
EURNZD,20031112,103900,1.8504,1.8505,1.8504,1.8505
EURNZD,20031112,104000,1.8505,1.8505,1.8504,1.8505
EURNZD,20031112,104100,1.8507,1.8507,1.8505,1.8505
EURNZD,20031112,104200,1.8505,1.8505,1.8505,1.8505
EURNZD,20031112,104300,1.8505,1.8505,1.8501,1.8501
EURNZD,20031112,104400,1.8501,1.8505,1.8501,1.8505
EURNZD,20031112,104500,1.8511,1.8512,1.8507,1.8507
EURNZD,20031112,104600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031112,104700,1.8507,1.8507,1.8507,1.8507
EURNZD,20031112,104800,1.8507,1.8507,1.8497,1.8497
EURNZD,20031112,104900,1.8496,1.8496,1.8491,1.8491
EURNZD,20031112,105000,1.8491,1.8497,1.8491,1.8497
EURNZD,20031112,105100,1.8498,1.8500,1.8498,1.8500
EURNZD,20031112,105200,1.8500,1.8500,1.8500,1.8500
EURNZD,20031112,105300,1.8501,1.8503,1.8501,1.8502
EURNZD,20031112,105400,1.8502,1.8508,1.8502,1.8508
EURNZD,20031112,105500,1.8505,1.8505,1.8500,1.8500
EURNZD,20031112,105600,1.8500,1.8500,1.8497,1.8497
EURNZD,20031112,105700,1.8497,1.8497,1.8493,1.8493
EURNZD,20031112,105800,1.8493,1.8495,1.8493,1.8495
EURNZD,20031112,105900,1.8496,1.8498,1.8496,1.8498
EURNZD,20031112,110000,1.8499,1.8499,1.8496,1.8496
EURNZD,20031112,110100,1.8495,1.8495,1.8495,1.8495
EURNZD,20031112,110200,1.8495,1.8495,1.8495,1.8495
EURNZD,20031112,110300,1.8495,1.8495,1.8495,1.8495
EURNZD,20031112,110400,1.8495,1.8495,1.8495,1.8495
EURNZD,20031112,110500,1.8495,1.8495,1.8495,1.8495
EURNZD,20031112,110600,1.8501,1.8501,1.8499,1.8499
EURNZD,20031112,110700,1.8499,1.8500,1.8499,1.8500
EURNZD,20031112,110800,1.8501,1.8501,1.8500,1.8500
EURNZD,20031112,110900,1.8500,1.8500,1.8498,1.8498
EURNZD,20031112,111000,1.8498,1.8498,1.8493,1.8493
EURNZD,20031112,111100,1.8493,1.8495,1.8493,1.8495
EURNZD,20031112,111200,1.8493,1.8493,1.8493,1.8493
EURNZD,20031112,111300,1.8493,1.8497,1.8493,1.8497
EURNZD,20031112,111400,1.8498,1.8501,1.8498,1.8501
EURNZD,20031112,111500,1.8501,1.8501,1.8501,1.8501
EURNZD,20031112,111600,1.8500,1.8500,1.8499,1.8500
EURNZD,20031112,111700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031112,111800,1.8499,1.8503,1.8498,1.8502
EURNZD,20031112,111900,1.8501,1.8503,1.8501,1.8503
EURNZD,20031112,112000,1.8504,1.8513,1.8504,1.8513
EURNZD,20031112,112100,1.8514,1.8514,1.8512,1.8513
EURNZD,20031112,112200,1.8514,1.8519,1.8514,1.8519
EURNZD,20031112,112300,1.8518,1.8518,1.8513,1.8513
EURNZD,20031112,112400,1.8511,1.8513,1.8510,1.8510
EURNZD,20031112,112500,1.8508,1.8508,1.8508,1.8508
EURNZD,20031112,112600,1.8508,1.8508,1.8505,1.8505
EURNZD,20031112,112700,1.8505,1.8510,1.8505,1.8510
EURNZD,20031112,112800,1.8512,1.8512,1.8512,1.8512
EURNZD,20031112,112900,1.8512,1.8512,1.8510,1.8510
EURNZD,20031112,113000,1.8512,1.8512,1.8512,1.8512
EURNZD,20031112,113100,1.8512,1.8512,1.8512,1.8512
EURNZD,20031112,113200,1.8512,1.8516,1.8512,1.8516
EURNZD,20031112,113300,1.8516,1.8518,1.8516,1.8518
EURNZD,20031112,113400,1.8518,1.8518,1.8518,1.8518
EURNZD,20031112,113500,1.8518,1.8518,1.8518,1.8518
EURNZD,20031112,113600,1.8521,1.8525,1.8521,1.8522
EURNZD,20031112,113700,1.8522,1.8522,1.8521,1.8521
EURNZD,20031112,113800,1.8520,1.8520,1.8520,1.8520
EURNZD,20031112,113900,1.8520,1.8521,1.8520,1.8521
EURNZD,20031112,114000,1.8521,1.8524,1.8521,1.8524
EURNZD,20031112,114100,1.8524,1.8524,1.8524,1.8524
EURNZD,20031112,114200,1.8526,1.8526,1.8523,1.8523
EURNZD,20031112,114300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031112,114400,1.8523,1.8523,1.8521,1.8523
EURNZD,20031112,114500,1.8526,1.8527,1.8521,1.8521
EURNZD,20031112,114600,1.8521,1.8525,1.8520,1.8525
EURNZD,20031112,114700,1.8527,1.8528,1.8527,1.8528
EURNZD,20031112,114800,1.8528,1.8528,1.8527,1.8528
EURNZD,20031112,114900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031112,115000,1.8528,1.8534,1.8528,1.8534
EURNZD,20031112,115100,1.8535,1.8549,1.8535,1.8549
EURNZD,20031112,115200,1.8551,1.8553,1.8548,1.8548
EURNZD,20031112,115300,1.8547,1.8547,1.8543,1.8543
EURNZD,20031112,115400,1.8543,1.8545,1.8543,1.8545
EURNZD,20031112,115500,1.8546,1.8546,1.8545,1.8545
EURNZD,20031112,115600,1.8544,1.8544,1.8541,1.8542
EURNZD,20031112,115700,1.8542,1.8542,1.8539,1.8539
EURNZD,20031112,115800,1.8538,1.8538,1.8536,1.8536
EURNZD,20031112,115900,1.8535,1.8535,1.8534,1.8535
EURNZD,20031112,120000,1.8534,1.8534,1.8533,1.8533
EURNZD,20031112,120100,1.8533,1.8534,1.8533,1.8534
EURNZD,20031112,120200,1.8534,1.8534,1.8533,1.8533
EURNZD,20031112,120300,1.8531,1.8534,1.8531,1.8534
EURNZD,20031112,120400,1.8535,1.8535,1.8530,1.8530
EURNZD,20031112,120500,1.8530,1.8539,1.8530,1.8539
EURNZD,20031112,120600,1.8540,1.8541,1.8538,1.8539
EURNZD,20031112,120700,1.8539,1.8539,1.8539,1.8539
EURNZD,20031112,120800,1.8539,1.8539,1.8535,1.8535
EURNZD,20031112,120900,1.8533,1.8535,1.8531,1.8535
EURNZD,20031112,121000,1.8536,1.8539,1.8536,1.8538
EURNZD,20031112,121100,1.8538,1.8538,1.8536,1.8536
EURNZD,20031112,121200,1.8537,1.8537,1.8537,1.8537
EURNZD,20031112,121300,1.8537,1.8537,1.8535,1.8535
EURNZD,20031112,121400,1.8535,1.8535,1.8535,1.8535
EURNZD,20031112,121500,1.8535,1.8535,1.8534,1.8535
EURNZD,20031112,121600,1.8535,1.8535,1.8535,1.8535
EURNZD,20031112,121700,1.8535,1.8543,1.8535,1.8542
EURNZD,20031112,121800,1.8543,1.8547,1.8543,1.8547
EURNZD,20031112,121900,1.8548,1.8550,1.8548,1.8549
EURNZD,20031112,122000,1.8550,1.8550,1.8550,1.8550
EURNZD,20031112,122100,1.8550,1.8550,1.8548,1.8548
EURNZD,20031112,122200,1.8548,1.8548,1.8544,1.8544
EURNZD,20031112,122300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031112,122400,1.8544,1.8546,1.8544,1.8546
EURNZD,20031112,122500,1.8546,1.8546,1.8546,1.8546
EURNZD,20031112,122600,1.8547,1.8547,1.8544,1.8544
EURNZD,20031112,122700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031112,122800,1.8544,1.8544,1.8542,1.8542
EURNZD,20031112,122900,1.8542,1.8542,1.8541,1.8541
EURNZD,20031112,123000,1.8540,1.8541,1.8539,1.8541
EURNZD,20031112,123100,1.8542,1.8544,1.8542,1.8544
EURNZD,20031112,123200,1.8545,1.8545,1.8542,1.8542
EURNZD,20031112,123300,1.8542,1.8542,1.8538,1.8538
EURNZD,20031112,123400,1.8537,1.8537,1.8537,1.8537
EURNZD,20031112,123500,1.8537,1.8541,1.8537,1.8541
EURNZD,20031112,123600,1.8543,1.8544,1.8543,1.8544
EURNZD,20031112,123700,1.8543,1.8551,1.8543,1.8551
EURNZD,20031112,123800,1.8550,1.8550,1.8547,1.8547
EURNZD,20031112,123900,1.8547,1.8547,1.8539,1.8539
EURNZD,20031112,124000,1.8539,1.8540,1.8539,1.8540
EURNZD,20031112,124100,1.8541,1.8545,1.8541,1.8545
EURNZD,20031112,124200,1.8546,1.8548,1.8546,1.8548
EURNZD,20031112,124300,1.8548,1.8550,1.8547,1.8550
EURNZD,20031112,124400,1.8549,1.8549,1.8547,1.8547
EURNZD,20031112,124500,1.8547,1.8548,1.8547,1.8547
EURNZD,20031112,124600,1.8544,1.8544,1.8540,1.8540
EURNZD,20031112,124700,1.8540,1.8540,1.8540,1.8540
EURNZD,20031112,124800,1.8537,1.8537,1.8535,1.8535
EURNZD,20031112,124900,1.8535,1.8541,1.8535,1.8541
EURNZD,20031112,125000,1.8541,1.8543,1.8541,1.8543
EURNZD,20031112,125100,1.8540,1.8540,1.8540,1.8540
EURNZD,20031112,125200,1.8541,1.8541,1.8541,1.8541
EURNZD,20031112,125300,1.8541,1.8542,1.8541,1.8542
EURNZD,20031112,125400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031112,125500,1.8542,1.8542,1.8539,1.8539
EURNZD,20031112,125600,1.8540,1.8540,1.8538,1.8538
EURNZD,20031112,125700,1.8538,1.8538,1.8534,1.8534
EURNZD,20031112,125800,1.8536,1.8536,1.8536,1.8536
EURNZD,20031112,125900,1.8536,1.8536,1.8536,1.8536
EURNZD,20031112,130000,1.8534,1.8543,1.8534,1.8543
EURNZD,20031112,130100,1.8543,1.8543,1.8543,1.8543
EURNZD,20031112,130200,1.8544,1.8544,1.8543,1.8543
EURNZD,20031112,130300,1.8544,1.8544,1.8542,1.8542
EURNZD,20031112,130400,1.8543,1.8557,1.8543,1.8557
EURNZD,20031112,130500,1.8561,1.8561,1.8556,1.8561
EURNZD,20031112,130600,1.8562,1.8562,1.8557,1.8557
EURNZD,20031112,130700,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,130800,1.8556,1.8556,1.8553,1.8553
EURNZD,20031112,130900,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,131000,1.8553,1.8553,1.8551,1.8552
EURNZD,20031112,131100,1.8552,1.8552,1.8552,1.8552
EURNZD,20031112,131200,1.8551,1.8551,1.8550,1.8551
EURNZD,20031112,131300,1.8550,1.8550,1.8548,1.8548
EURNZD,20031112,131400,1.8548,1.8548,1.8548,1.8548
EURNZD,20031112,131500,1.8548,1.8550,1.8548,1.8550
EURNZD,20031112,131600,1.8547,1.8547,1.8544,1.8544
EURNZD,20031112,131700,1.8543,1.8543,1.8543,1.8543
EURNZD,20031112,131800,1.8543,1.8543,1.8542,1.8542
EURNZD,20031112,131900,1.8543,1.8551,1.8543,1.8551
EURNZD,20031112,132000,1.8551,1.8554,1.8551,1.8554
EURNZD,20031112,132100,1.8555,1.8556,1.8551,1.8551
EURNZD,20031112,132200,1.8551,1.8554,1.8551,1.8553
EURNZD,20031112,132300,1.8553,1.8554,1.8553,1.8554
EURNZD,20031112,132400,1.8555,1.8558,1.8555,1.8557
EURNZD,20031112,132500,1.8556,1.8558,1.8556,1.8558
EURNZD,20031112,132600,1.8560,1.8561,1.8560,1.8561
EURNZD,20031112,132700,1.8561,1.8561,1.8557,1.8557
EURNZD,20031112,132800,1.8555,1.8555,1.8551,1.8551
EURNZD,20031112,132900,1.8551,1.8551,1.8549,1.8549
EURNZD,20031112,133000,1.8549,1.8549,1.8548,1.8548
EURNZD,20031112,133100,1.8548,1.8549,1.8548,1.8549
EURNZD,20031112,133200,1.8549,1.8550,1.8549,1.8550
EURNZD,20031112,133300,1.8550,1.8550,1.8542,1.8542
EURNZD,20031112,133400,1.8540,1.8541,1.8540,1.8541
EURNZD,20031112,133500,1.8541,1.8546,1.8541,1.8546
EURNZD,20031112,133600,1.8546,1.8546,1.8544,1.8544
EURNZD,20031112,133700,1.8544,1.8544,1.8528,1.8528
EURNZD,20031112,133800,1.8527,1.8527,1.8527,1.8527
EURNZD,20031112,133900,1.8527,1.8527,1.8523,1.8526
EURNZD,20031112,134000,1.8528,1.8544,1.8528,1.8544
EURNZD,20031112,134100,1.8546,1.8549,1.8546,1.8549
EURNZD,20031112,134200,1.8549,1.8549,1.8545,1.8545
EURNZD,20031112,134300,1.8544,1.8544,1.8543,1.8544
EURNZD,20031112,134400,1.8546,1.8547,1.8546,1.8547
EURNZD,20031112,134500,1.8546,1.8555,1.8546,1.8555
EURNZD,20031112,134600,1.8553,1.8553,1.8547,1.8547
EURNZD,20031112,134700,1.8546,1.8550,1.8546,1.8550
EURNZD,20031112,134800,1.8551,1.8553,1.8551,1.8553
EURNZD,20031112,134900,1.8554,1.8554,1.8551,1.8551
EURNZD,20031112,135000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031112,135100,1.8551,1.8551,1.8551,1.8551
EURNZD,20031112,135200,1.8551,1.8551,1.8551,1.8551
EURNZD,20031112,135300,1.8551,1.8551,1.8551,1.8551
EURNZD,20031112,135400,1.8550,1.8551,1.8550,1.8551
EURNZD,20031112,135500,1.8550,1.8550,1.8543,1.8543
EURNZD,20031112,135600,1.8544,1.8546,1.8544,1.8546
EURNZD,20031112,135700,1.8546,1.8547,1.8545,1.8547
EURNZD,20031112,135800,1.8548,1.8549,1.8548,1.8549
EURNZD,20031112,135900,1.8548,1.8548,1.8547,1.8547
EURNZD,20031112,140000,1.8545,1.8545,1.8540,1.8540
EURNZD,20031112,140100,1.8539,1.8540,1.8539,1.8540
EURNZD,20031112,140200,1.8540,1.8540,1.8540,1.8540
EURNZD,20031112,140300,1.8537,1.8537,1.8530,1.8530
EURNZD,20031112,140400,1.8529,1.8529,1.8526,1.8526
EURNZD,20031112,140500,1.8527,1.8529,1.8527,1.8527
EURNZD,20031112,140600,1.8526,1.8526,1.8522,1.8524
EURNZD,20031112,140700,1.8526,1.8529,1.8526,1.8529
EURNZD,20031112,140800,1.8529,1.8529,1.8529,1.8529
EURNZD,20031112,140900,1.8527,1.8528,1.8527,1.8528
EURNZD,20031112,141000,1.8529,1.8530,1.8529,1.8530
EURNZD,20031112,141100,1.8530,1.8530,1.8529,1.8529
EURNZD,20031112,141200,1.8530,1.8530,1.8528,1.8528
EURNZD,20031112,141300,1.8526,1.8526,1.8523,1.8523
EURNZD,20031112,141400,1.8526,1.8526,1.8525,1.8526
EURNZD,20031112,141500,1.8527,1.8527,1.8527,1.8527
EURNZD,20031112,141600,1.8527,1.8527,1.8523,1.8523
EURNZD,20031112,141700,1.8522,1.8531,1.8522,1.8531
EURNZD,20031112,141800,1.8532,1.8538,1.8532,1.8537
EURNZD,20031112,141900,1.8537,1.8537,1.8532,1.8532
EURNZD,20031112,142000,1.8530,1.8530,1.8527,1.8527
EURNZD,20031112,142100,1.8528,1.8530,1.8528,1.8530
EURNZD,20031112,142200,1.8528,1.8528,1.8525,1.8527
EURNZD,20031112,142300,1.8528,1.8532,1.8528,1.8530
EURNZD,20031112,142400,1.8528,1.8528,1.8525,1.8525
EURNZD,20031112,142500,1.8525,1.8525,1.8521,1.8525
EURNZD,20031112,142600,1.8528,1.8530,1.8526,1.8526
EURNZD,20031112,142700,1.8526,1.8526,1.8522,1.8522
EURNZD,20031112,142800,1.8521,1.8521,1.8521,1.8521
EURNZD,20031112,142900,1.8521,1.8521,1.8519,1.8519
EURNZD,20031112,143000,1.8518,1.8523,1.8518,1.8523
EURNZD,20031112,143100,1.8525,1.8530,1.8525,1.8530
EURNZD,20031112,143200,1.8532,1.8532,1.8528,1.8528
EURNZD,20031112,143300,1.8526,1.8526,1.8523,1.8523
EURNZD,20031112,143400,1.8523,1.8537,1.8523,1.8537
EURNZD,20031112,143500,1.8541,1.8541,1.8541,1.8541
EURNZD,20031112,143600,1.8541,1.8541,1.8532,1.8532
EURNZD,20031112,143700,1.8532,1.8532,1.8532,1.8532
EURNZD,20031112,143800,1.8533,1.8534,1.8533,1.8534
EURNZD,20031112,143900,1.8534,1.8535,1.8534,1.8535
EURNZD,20031112,144000,1.8535,1.8535,1.8535,1.8535
EURNZD,20031112,144100,1.8551,1.8551,1.8544,1.8544
EURNZD,20031112,144200,1.8545,1.8551,1.8545,1.8551
EURNZD,20031112,144300,1.8552,1.8552,1.8550,1.8550
EURNZD,20031112,144400,1.8551,1.8551,1.8546,1.8546
EURNZD,20031112,144500,1.8543,1.8543,1.8541,1.8542
EURNZD,20031112,144600,1.8543,1.8549,1.8543,1.8549
EURNZD,20031112,144700,1.8548,1.8551,1.8548,1.8551
EURNZD,20031112,144800,1.8551,1.8557,1.8551,1.8554
EURNZD,20031112,144900,1.8551,1.8551,1.8547,1.8548
EURNZD,20031112,145000,1.8547,1.8547,1.8546,1.8546
EURNZD,20031112,145100,1.8545,1.8549,1.8545,1.8549
EURNZD,20031112,145200,1.8549,1.8553,1.8549,1.8551
EURNZD,20031112,145300,1.8550,1.8550,1.8544,1.8544
EURNZD,20031112,145400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031112,145500,1.8542,1.8542,1.8538,1.8539
EURNZD,20031112,145600,1.8539,1.8539,1.8534,1.8534
EURNZD,20031112,145700,1.8533,1.8538,1.8533,1.8538
EURNZD,20031112,145800,1.8540,1.8542,1.8540,1.8540
EURNZD,20031112,145900,1.8541,1.8543,1.8541,1.8543
EURNZD,20031112,150000,1.8544,1.8550,1.8544,1.8550
EURNZD,20031112,150100,1.8551,1.8551,1.8546,1.8546
EURNZD,20031112,150200,1.8545,1.8545,1.8540,1.8540
EURNZD,20031112,150300,1.8540,1.8548,1.8540,1.8548
EURNZD,20031112,150400,1.8549,1.8551,1.8548,1.8551
EURNZD,20031112,150500,1.8553,1.8557,1.8553,1.8557
EURNZD,20031112,150600,1.8558,1.8558,1.8557,1.8557
EURNZD,20031112,150700,1.8556,1.8556,1.8553,1.8553
EURNZD,20031112,150800,1.8551,1.8553,1.8551,1.8551
EURNZD,20031112,150900,1.8549,1.8549,1.8533,1.8533
EURNZD,20031112,151000,1.8531,1.8531,1.8522,1.8522
EURNZD,20031112,151100,1.8521,1.8521,1.8510,1.8510
EURNZD,20031112,151200,1.8507,1.8507,1.8475,1.8475
EURNZD,20031112,151300,1.8476,1.8476,1.8476,1.8476
EURNZD,20031112,151400,1.8477,1.8493,1.8477,1.8493
EURNZD,20031112,151500,1.8495,1.8497,1.8495,1.8497
EURNZD,20031112,151600,1.8497,1.8497,1.8497,1.8497
EURNZD,20031112,151700,1.8500,1.8506,1.8500,1.8506
EURNZD,20031112,151800,1.8507,1.8508,1.8507,1.8507
EURNZD,20031112,151900,1.8506,1.8506,1.8504,1.8504
EURNZD,20031112,152000,1.8503,1.8503,1.8500,1.8500
EURNZD,20031112,152100,1.8499,1.8499,1.8493,1.8497
EURNZD,20031112,152200,1.8498,1.8503,1.8498,1.8503
EURNZD,20031112,152300,1.8504,1.8504,1.8502,1.8502
EURNZD,20031112,152400,1.8500,1.8510,1.8497,1.8510
EURNZD,20031112,152500,1.8510,1.8513,1.8510,1.8513
EURNZD,20031112,152600,1.8514,1.8516,1.8514,1.8516
EURNZD,20031112,152700,1.8515,1.8515,1.8512,1.8512
EURNZD,20031112,152800,1.8511,1.8511,1.8511,1.8511
EURNZD,20031112,152900,1.8509,1.8509,1.8505,1.8506
EURNZD,20031112,153000,1.8507,1.8511,1.8507,1.8511
EURNZD,20031112,153100,1.8511,1.8516,1.8511,1.8516
EURNZD,20031112,153200,1.8517,1.8523,1.8517,1.8523
EURNZD,20031112,153300,1.8523,1.8523,1.8522,1.8522
EURNZD,20031112,153400,1.8519,1.8520,1.8519,1.8520
EURNZD,20031112,153500,1.8521,1.8526,1.8521,1.8526
EURNZD,20031112,153600,1.8527,1.8531,1.8527,1.8531
EURNZD,20031112,153700,1.8532,1.8540,1.8532,1.8540
EURNZD,20031112,153800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031112,153900,1.8537,1.8543,1.8535,1.8535
EURNZD,20031112,154000,1.8535,1.8544,1.8535,1.8544
EURNZD,20031112,154100,1.8547,1.8549,1.8546,1.8546
EURNZD,20031112,154200,1.8545,1.8547,1.8544,1.8544
EURNZD,20031112,154300,1.8542,1.8542,1.8529,1.8529
EURNZD,20031112,154400,1.8530,1.8537,1.8530,1.8537
EURNZD,20031112,154500,1.8537,1.8537,1.8536,1.8537
EURNZD,20031112,154600,1.8539,1.8539,1.8530,1.8530
EURNZD,20031112,154700,1.8527,1.8528,1.8527,1.8528
EURNZD,20031112,154800,1.8529,1.8532,1.8529,1.8529
EURNZD,20031112,154900,1.8528,1.8530,1.8528,1.8530
EURNZD,20031112,155000,1.8528,1.8528,1.8522,1.8526
EURNZD,20031112,155100,1.8528,1.8536,1.8528,1.8535
EURNZD,20031112,155200,1.8534,1.8543,1.8532,1.8541
EURNZD,20031112,155300,1.8539,1.8539,1.8525,1.8525
EURNZD,20031112,155400,1.8526,1.8528,1.8526,1.8528
EURNZD,20031112,155500,1.8528,1.8528,1.8525,1.8527
EURNZD,20031112,155600,1.8529,1.8529,1.8516,1.8516
EURNZD,20031112,155700,1.8517,1.8528,1.8517,1.8527
EURNZD,20031112,155800,1.8528,1.8531,1.8528,1.8530
EURNZD,20031112,155900,1.8531,1.8533,1.8531,1.8531
EURNZD,20031112,160000,1.8530,1.8534,1.8530,1.8534
EURNZD,20031112,160100,1.8536,1.8540,1.8535,1.8535
EURNZD,20031112,160200,1.8534,1.8536,1.8532,1.8536
EURNZD,20031112,160300,1.8535,1.8535,1.8532,1.8533
EURNZD,20031112,160400,1.8534,1.8540,1.8534,1.8540
EURNZD,20031112,160500,1.8541,1.8541,1.8537,1.8537
EURNZD,20031112,160600,1.8536,1.8542,1.8535,1.8537
EURNZD,20031112,160700,1.8534,1.8534,1.8525,1.8528
EURNZD,20031112,160800,1.8529,1.8535,1.8529,1.8535
EURNZD,20031112,160900,1.8536,1.8537,1.8535,1.8536
EURNZD,20031112,161000,1.8537,1.8549,1.8537,1.8549
EURNZD,20031112,161100,1.8548,1.8548,1.8543,1.8548
EURNZD,20031112,161200,1.8547,1.8547,1.8547,1.8547
EURNZD,20031112,161300,1.8549,1.8550,1.8549,1.8550
EURNZD,20031112,161400,1.8550,1.8550,1.8548,1.8548
EURNZD,20031112,161500,1.8547,1.8547,1.8544,1.8544
EURNZD,20031112,161600,1.8544,1.8547,1.8544,1.8547
EURNZD,20031112,161700,1.8546,1.8546,1.8544,1.8544
EURNZD,20031112,161800,1.8544,1.8546,1.8544,1.8546
EURNZD,20031112,161900,1.8546,1.8555,1.8546,1.8553
EURNZD,20031112,162000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031112,162100,1.8551,1.8551,1.8546,1.8550
EURNZD,20031112,162200,1.8551,1.8558,1.8551,1.8558
EURNZD,20031112,162300,1.8557,1.8557,1.8555,1.8555
EURNZD,20031112,162400,1.8553,1.8553,1.8547,1.8547
EURNZD,20031112,162500,1.8546,1.8551,1.8546,1.8551
EURNZD,20031112,162600,1.8556,1.8562,1.8556,1.8562
EURNZD,20031112,162700,1.8562,1.8567,1.8562,1.8567
EURNZD,20031112,162800,1.8567,1.8569,1.8567,1.8569
EURNZD,20031112,162900,1.8569,1.8572,1.8569,1.8572
EURNZD,20031112,163000,1.8572,1.8577,1.8572,1.8577
EURNZD,20031112,163100,1.8579,1.8579,1.8571,1.8571
EURNZD,20031112,163200,1.8569,1.8569,1.8569,1.8569
EURNZD,20031112,163300,1.8569,1.8577,1.8569,1.8577
EURNZD,20031112,163400,1.8578,1.8581,1.8568,1.8568
EURNZD,20031112,163500,1.8571,1.8573,1.8565,1.8565
EURNZD,20031112,163600,1.8567,1.8570,1.8567,1.8570
EURNZD,20031112,163700,1.8571,1.8581,1.8571,1.8581
EURNZD,20031112,163800,1.8582,1.8586,1.8582,1.8584
EURNZD,20031112,163900,1.8583,1.8583,1.8580,1.8581
EURNZD,20031112,164000,1.8584,1.8585,1.8577,1.8578
EURNZD,20031112,164100,1.8579,1.8581,1.8579,1.8581
EURNZD,20031112,164200,1.8579,1.8581,1.8579,1.8579
EURNZD,20031112,164300,1.8578,1.8579,1.8578,1.8578
EURNZD,20031112,164400,1.8579,1.8581,1.8579,1.8580
EURNZD,20031112,164500,1.8579,1.8580,1.8579,1.8580
EURNZD,20031112,164600,1.8583,1.8585,1.8583,1.8585
EURNZD,20031112,164700,1.8584,1.8584,1.8581,1.8583
EURNZD,20031112,164800,1.8582,1.8582,1.8581,1.8582
EURNZD,20031112,164900,1.8582,1.8582,1.8578,1.8578
EURNZD,20031112,165000,1.8577,1.8577,1.8575,1.8575
EURNZD,20031112,165100,1.8574,1.8574,1.8572,1.8573
EURNZD,20031112,165200,1.8573,1.8579,1.8573,1.8579
EURNZD,20031112,165300,1.8580,1.8580,1.8570,1.8570
EURNZD,20031112,165400,1.8569,1.8574,1.8569,1.8574
EURNZD,20031112,165500,1.8574,1.8574,1.8573,1.8573
EURNZD,20031112,165600,1.8573,1.8576,1.8573,1.8575
EURNZD,20031112,165700,1.8576,1.8579,1.8576,1.8577
EURNZD,20031112,165800,1.8576,1.8576,1.8573,1.8573
EURNZD,20031112,165900,1.8573,1.8578,1.8573,1.8578
EURNZD,20031112,170000,1.8579,1.8580,1.8578,1.8580
EURNZD,20031112,170100,1.8581,1.8581,1.8578,1.8578
EURNZD,20031112,170200,1.8577,1.8577,1.8574,1.8576
EURNZD,20031112,170300,1.8575,1.8575,1.8573,1.8573
EURNZD,20031112,170400,1.8573,1.8573,1.8572,1.8572
EURNZD,20031112,170500,1.8572,1.8576,1.8572,1.8576
EURNZD,20031112,170600,1.8577,1.8577,1.8577,1.8577
EURNZD,20031112,170700,1.8578,1.8579,1.8578,1.8579
EURNZD,20031112,170800,1.8579,1.8580,1.8579,1.8580
EURNZD,20031112,170900,1.8580,1.8580,1.8577,1.8577
EURNZD,20031112,171000,1.8577,1.8577,1.8577,1.8577
EURNZD,20031112,171100,1.8577,1.8577,1.8576,1.8576
EURNZD,20031112,171200,1.8576,1.8577,1.8575,1.8575
EURNZD,20031112,171300,1.8574,1.8575,1.8574,1.8575
EURNZD,20031112,171400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031112,171500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031112,171600,1.8574,1.8577,1.8574,1.8577
EURNZD,20031112,171700,1.8577,1.8587,1.8577,1.8585
EURNZD,20031112,171800,1.8583,1.8583,1.8581,1.8581
EURNZD,20031112,171900,1.8581,1.8581,1.8576,1.8576
EURNZD,20031112,172000,1.8575,1.8575,1.8571,1.8571
EURNZD,20031112,172100,1.8571,1.8571,1.8570,1.8570
EURNZD,20031112,172200,1.8569,1.8570,1.8567,1.8570
EURNZD,20031112,172300,1.8572,1.8576,1.8567,1.8567
EURNZD,20031112,172400,1.8566,1.8570,1.8564,1.8570
EURNZD,20031112,172500,1.8571,1.8573,1.8571,1.8572
EURNZD,20031112,172600,1.8572,1.8572,1.8563,1.8565
EURNZD,20031112,172700,1.8563,1.8563,1.8560,1.8563
EURNZD,20031112,172800,1.8564,1.8568,1.8564,1.8568
EURNZD,20031112,172900,1.8569,1.8569,1.8569,1.8569
EURNZD,20031112,173000,1.8574,1.8579,1.8574,1.8579
EURNZD,20031112,173100,1.8580,1.8580,1.8578,1.8578
EURNZD,20031112,173200,1.8578,1.8578,1.8575,1.8575
EURNZD,20031112,173300,1.8574,1.8574,1.8572,1.8574
EURNZD,20031112,173400,1.8575,1.8579,1.8575,1.8579
EURNZD,20031112,173500,1.8581,1.8584,1.8581,1.8584
EURNZD,20031112,173600,1.8581,1.8581,1.8575,1.8575
EURNZD,20031112,173700,1.8574,1.8575,1.8574,1.8575
EURNZD,20031112,173800,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,173900,1.8574,1.8585,1.8574,1.8585
EURNZD,20031112,174000,1.8588,1.8596,1.8586,1.8596
EURNZD,20031112,174100,1.8598,1.8599,1.8594,1.8594
EURNZD,20031112,174200,1.8594,1.8598,1.8594,1.8598
EURNZD,20031112,174300,1.8597,1.8597,1.8595,1.8595
EURNZD,20031112,174400,1.8595,1.8595,1.8585,1.8588
EURNZD,20031112,174500,1.8590,1.8601,1.8589,1.8595
EURNZD,20031112,174600,1.8594,1.8594,1.8576,1.8576
EURNZD,20031112,174700,1.8578,1.8583,1.8578,1.8582
EURNZD,20031112,174800,1.8580,1.8580,1.8577,1.8577
EURNZD,20031112,174900,1.8579,1.8579,1.8575,1.8577
EURNZD,20031112,175000,1.8579,1.8589,1.8579,1.8582
EURNZD,20031112,175100,1.8579,1.8579,1.8577,1.8577
EURNZD,20031112,175200,1.8577,1.8577,1.8570,1.8570
EURNZD,20031112,175300,1.8572,1.8576,1.8572,1.8576
EURNZD,20031112,175400,1.8575,1.8575,1.8573,1.8573
EURNZD,20031112,175500,1.8573,1.8579,1.8572,1.8579
EURNZD,20031112,175600,1.8579,1.8591,1.8579,1.8591
EURNZD,20031112,175700,1.8592,1.8596,1.8592,1.8593
EURNZD,20031112,175800,1.8592,1.8592,1.8583,1.8583
EURNZD,20031112,175900,1.8583,1.8583,1.8582,1.8582
EURNZD,20031112,180000,1.8582,1.8583,1.8581,1.8583
EURNZD,20031112,180100,1.8583,1.8583,1.8579,1.8579
EURNZD,20031112,180200,1.8579,1.8581,1.8579,1.8581
EURNZD,20031112,180300,1.8582,1.8591,1.8582,1.8591
EURNZD,20031112,180400,1.8592,1.8597,1.8591,1.8593
EURNZD,20031112,180500,1.8592,1.8592,1.8586,1.8586
EURNZD,20031112,180600,1.8582,1.8583,1.8582,1.8583
EURNZD,20031112,180700,1.8583,1.8588,1.8583,1.8587
EURNZD,20031112,180800,1.8587,1.8600,1.8587,1.8600
EURNZD,20031112,180900,1.8599,1.8599,1.8589,1.8589
EURNZD,20031112,181000,1.8585,1.8586,1.8585,1.8585
EURNZD,20031112,181100,1.8584,1.8584,1.8581,1.8581
EURNZD,20031112,181200,1.8580,1.8583,1.8580,1.8583
EURNZD,20031112,181300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031112,181400,1.8582,1.8588,1.8582,1.8588
EURNZD,20031112,181500,1.8588,1.8588,1.8588,1.8588
EURNZD,20031112,181600,1.8586,1.8586,1.8586,1.8586
EURNZD,20031112,181700,1.8586,1.8588,1.8586,1.8586
EURNZD,20031112,181800,1.8586,1.8588,1.8585,1.8588
EURNZD,20031112,181900,1.8589,1.8608,1.8589,1.8608
EURNZD,20031112,182000,1.8608,1.8609,1.8607,1.8607
EURNZD,20031112,182100,1.8607,1.8607,1.8602,1.8602
EURNZD,20031112,182200,1.8602,1.8603,1.8602,1.8603
EURNZD,20031112,182300,1.8602,1.8602,1.8596,1.8596
EURNZD,20031112,182400,1.8596,1.8596,1.8592,1.8592
EURNZD,20031112,182500,1.8592,1.8593,1.8592,1.8593
EURNZD,20031112,182600,1.8593,1.8594,1.8593,1.8594
EURNZD,20031112,182700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031112,182800,1.8594,1.8594,1.8594,1.8594
EURNZD,20031112,182900,1.8594,1.8594,1.8594,1.8594
EURNZD,20031112,183000,1.8594,1.8594,1.8594,1.8594
EURNZD,20031112,183100,1.8594,1.8596,1.8594,1.8596
EURNZD,20031112,183200,1.8596,1.8601,1.8596,1.8601
EURNZD,20031112,183300,1.8599,1.8599,1.8597,1.8597
EURNZD,20031112,183400,1.8595,1.8595,1.8595,1.8595
EURNZD,20031112,183500,1.8595,1.8595,1.8585,1.8585
EURNZD,20031112,183600,1.8580,1.8580,1.8569,1.8569
EURNZD,20031112,183700,1.8569,1.8575,1.8569,1.8575
EURNZD,20031112,183800,1.8575,1.8577,1.8575,1.8577
EURNZD,20031112,183900,1.8576,1.8576,1.8575,1.8576
EURNZD,20031112,184000,1.8576,1.8589,1.8576,1.8588
EURNZD,20031112,184100,1.8589,1.8589,1.8584,1.8584
EURNZD,20031112,184200,1.8584,1.8584,1.8584,1.8584
EURNZD,20031112,184300,1.8583,1.8586,1.8583,1.8586
EURNZD,20031112,184400,1.8586,1.8586,1.8586,1.8586
EURNZD,20031112,184500,1.8586,1.8586,1.8585,1.8585
EURNZD,20031112,184600,1.8586,1.8586,1.8586,1.8586
EURNZD,20031112,184700,1.8586,1.8600,1.8586,1.8597
EURNZD,20031112,184800,1.8594,1.8594,1.8592,1.8592
EURNZD,20031112,184900,1.8592,1.8592,1.8592,1.8592
EURNZD,20031112,185000,1.8593,1.8599,1.8593,1.8599
EURNZD,20031112,185100,1.8599,1.8599,1.8599,1.8599
EURNZD,20031112,185200,1.8599,1.8599,1.8597,1.8597
EURNZD,20031112,185300,1.8597,1.8597,1.8594,1.8594
EURNZD,20031112,185400,1.8598,1.8600,1.8598,1.8598
EURNZD,20031112,185500,1.8599,1.8600,1.8595,1.8595
EURNZD,20031112,185600,1.8595,1.8595,1.8593,1.8593
EURNZD,20031112,185700,1.8593,1.8593,1.8593,1.8593
EURNZD,20031112,185800,1.8593,1.8593,1.8592,1.8592
EURNZD,20031112,185900,1.8592,1.8593,1.8592,1.8593
EURNZD,20031112,190000,1.8593,1.8593,1.8593,1.8593
EURNZD,20031112,190100,1.8593,1.8593,1.8589,1.8589
EURNZD,20031112,190200,1.8589,1.8591,1.8589,1.8591
EURNZD,20031112,190300,1.8591,1.8592,1.8591,1.8592
EURNZD,20031112,190400,1.8592,1.8592,1.8591,1.8591
EURNZD,20031112,190500,1.8591,1.8591,1.8591,1.8591
EURNZD,20031112,190600,1.8591,1.8591,1.8587,1.8587
EURNZD,20031112,190700,1.8586,1.8587,1.8586,1.8587
EURNZD,20031112,190800,1.8587,1.8587,1.8587,1.8587
EURNZD,20031112,190900,1.8587,1.8591,1.8587,1.8591
EURNZD,20031112,191000,1.8594,1.8600,1.8594,1.8594
EURNZD,20031112,191100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031112,191200,1.8591,1.8591,1.8591,1.8591
EURNZD,20031112,191300,1.8591,1.8591,1.8591,1.8591
EURNZD,20031112,191400,1.8591,1.8595,1.8591,1.8595
EURNZD,20031112,191500,1.8598,1.8598,1.8597,1.8597
EURNZD,20031112,191600,1.8594,1.8594,1.8583,1.8583
EURNZD,20031112,191700,1.8582,1.8582,1.8579,1.8579
EURNZD,20031112,191800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,191900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,192000,1.8579,1.8588,1.8579,1.8588
EURNZD,20031112,192100,1.8590,1.8590,1.8586,1.8586
EURNZD,20031112,192200,1.8586,1.8586,1.8581,1.8581
EURNZD,20031112,192300,1.8580,1.8580,1.8577,1.8577
EURNZD,20031112,192400,1.8577,1.8577,1.8570,1.8570
EURNZD,20031112,192500,1.8570,1.8572,1.8570,1.8572
EURNZD,20031112,192600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,192700,1.8572,1.8578,1.8572,1.8578
EURNZD,20031112,192800,1.8581,1.8581,1.8579,1.8579
EURNZD,20031112,192900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,193000,1.8579,1.8583,1.8579,1.8583
EURNZD,20031112,193100,1.8583,1.8583,1.8583,1.8583
EURNZD,20031112,193200,1.8583,1.8583,1.8583,1.8583
EURNZD,20031112,193300,1.8583,1.8583,1.8580,1.8582
EURNZD,20031112,193400,1.8586,1.8592,1.8586,1.8591
EURNZD,20031112,193500,1.8590,1.8590,1.8589,1.8589
EURNZD,20031112,193600,1.8588,1.8588,1.8580,1.8580
EURNZD,20031112,193700,1.8580,1.8580,1.8572,1.8572
EURNZD,20031112,193800,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,193900,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,194000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031112,194100,1.8570,1.8601,1.8570,1.8599
EURNZD,20031112,194200,1.8599,1.8600,1.8574,1.8574
EURNZD,20031112,194300,1.8572,1.8572,1.8567,1.8567
EURNZD,20031112,194400,1.8568,1.8570,1.8568,1.8570
EURNZD,20031112,194500,1.8570,1.8571,1.8570,1.8571
EURNZD,20031112,194600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,194700,1.8572,1.8572,1.8569,1.8569
EURNZD,20031112,194800,1.8567,1.8567,1.8566,1.8566
EURNZD,20031112,194900,1.8566,1.8567,1.8566,1.8567
EURNZD,20031112,195000,1.8567,1.8580,1.8567,1.8580
EURNZD,20031112,195100,1.8581,1.8586,1.8581,1.8584
EURNZD,20031112,195200,1.8582,1.8582,1.8562,1.8562
EURNZD,20031112,195300,1.8561,1.8562,1.8561,1.8562
EURNZD,20031112,195400,1.8562,1.8566,1.8562,1.8566
EURNZD,20031112,195500,1.8565,1.8565,1.8558,1.8558
EURNZD,20031112,195600,1.8557,1.8557,1.8554,1.8555
EURNZD,20031112,195700,1.8555,1.8555,1.8551,1.8551
EURNZD,20031112,195800,1.8549,1.8549,1.8549,1.8549
EURNZD,20031112,195900,1.8549,1.8549,1.8547,1.8547
EURNZD,20031112,200000,1.8547,1.8550,1.8547,1.8550
EURNZD,20031112,200100,1.8550,1.8553,1.8550,1.8553
EURNZD,20031112,200200,1.8554,1.8554,1.8553,1.8553
EURNZD,20031112,200300,1.8552,1.8553,1.8552,1.8553
EURNZD,20031112,200400,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,200500,1.8553,1.8555,1.8553,1.8555
EURNZD,20031112,200600,1.8555,1.8555,1.8555,1.8555
EURNZD,20031112,200700,1.8555,1.8560,1.8555,1.8560
EURNZD,20031112,200800,1.8565,1.8568,1.8565,1.8568
EURNZD,20031112,200900,1.8568,1.8571,1.8560,1.8560
EURNZD,20031112,201000,1.8560,1.8560,1.8560,1.8560
EURNZD,20031112,201100,1.8560,1.8560,1.8553,1.8553
EURNZD,20031112,201200,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,201300,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,201400,1.8553,1.8569,1.8553,1.8569
EURNZD,20031112,201500,1.8569,1.8569,1.8569,1.8569
EURNZD,20031112,201600,1.8569,1.8569,1.8563,1.8563
EURNZD,20031112,201700,1.8564,1.8565,1.8564,1.8565
EURNZD,20031112,201800,1.8568,1.8570,1.8568,1.8569
EURNZD,20031112,201900,1.8568,1.8570,1.8567,1.8570
EURNZD,20031112,202000,1.8566,1.8566,1.8563,1.8563
EURNZD,20031112,202100,1.8562,1.8562,1.8557,1.8557
EURNZD,20031112,202200,1.8557,1.8559,1.8557,1.8559
EURNZD,20031112,202300,1.8558,1.8558,1.8558,1.8558
EURNZD,20031112,202400,1.8558,1.8558,1.8558,1.8558
EURNZD,20031112,202500,1.8558,1.8558,1.8556,1.8556
EURNZD,20031112,202600,1.8556,1.8569,1.8556,1.8569
EURNZD,20031112,202700,1.8570,1.8572,1.8569,1.8572
EURNZD,20031112,202800,1.8569,1.8569,1.8569,1.8569
EURNZD,20031112,202900,1.8569,1.8569,1.8569,1.8569
EURNZD,20031112,203000,1.8569,1.8569,1.8565,1.8565
EURNZD,20031112,203100,1.8568,1.8571,1.8568,1.8570
EURNZD,20031112,203200,1.8570,1.8570,1.8569,1.8569
EURNZD,20031112,203300,1.8569,1.8572,1.8569,1.8572
EURNZD,20031112,203400,1.8572,1.8574,1.8572,1.8574
EURNZD,20031112,203500,1.8574,1.8575,1.8574,1.8575
EURNZD,20031112,203600,1.8575,1.8575,1.8571,1.8571
EURNZD,20031112,203700,1.8571,1.8571,1.8567,1.8569
EURNZD,20031112,203800,1.8569,1.8570,1.8569,1.8570
EURNZD,20031112,203900,1.8570,1.8570,1.8569,1.8569
EURNZD,20031112,204000,1.8570,1.8571,1.8569,1.8569
EURNZD,20031112,204100,1.8569,1.8572,1.8569,1.8572
EURNZD,20031112,204200,1.8573,1.8575,1.8573,1.8574
EURNZD,20031112,204300,1.8574,1.8574,1.8573,1.8574
EURNZD,20031112,204400,1.8574,1.8574,1.8571,1.8571
EURNZD,20031112,204500,1.8571,1.8571,1.8571,1.8571
EURNZD,20031112,204600,1.8564,1.8564,1.8564,1.8564
EURNZD,20031112,204700,1.8564,1.8564,1.8564,1.8564
EURNZD,20031112,204800,1.8565,1.8567,1.8565,1.8567
EURNZD,20031112,204900,1.8567,1.8579,1.8567,1.8579
EURNZD,20031112,205000,1.8578,1.8578,1.8572,1.8572
EURNZD,20031112,205100,1.8572,1.8572,1.8571,1.8571
EURNZD,20031112,205200,1.8567,1.8567,1.8561,1.8561
EURNZD,20031112,205300,1.8562,1.8563,1.8562,1.8563
EURNZD,20031112,205400,1.8563,1.8563,1.8563,1.8563
EURNZD,20031112,205500,1.8563,1.8563,1.8558,1.8558
EURNZD,20031112,205600,1.8556,1.8556,1.8555,1.8555
EURNZD,20031112,205700,1.8556,1.8558,1.8556,1.8558
EURNZD,20031112,205800,1.8558,1.8558,1.8558,1.8558
EURNZD,20031112,205900,1.8557,1.8557,1.8553,1.8553
EURNZD,20031112,210000,1.8553,1.8553,1.8552,1.8552
EURNZD,20031112,210100,1.8551,1.8551,1.8549,1.8550
EURNZD,20031112,210200,1.8550,1.8550,1.8550,1.8550
EURNZD,20031112,210300,1.8550,1.8550,1.8550,1.8550
EURNZD,20031112,210400,1.8548,1.8554,1.8548,1.8554
EURNZD,20031112,210500,1.8555,1.8561,1.8555,1.8561
EURNZD,20031112,210600,1.8560,1.8561,1.8555,1.8556
EURNZD,20031112,210700,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,210800,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,210900,1.8555,1.8562,1.8555,1.8562
EURNZD,20031112,211000,1.8563,1.8565,1.8561,1.8561
EURNZD,20031112,211100,1.8560,1.8560,1.8555,1.8555
EURNZD,20031112,211200,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,211300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031112,211400,1.8555,1.8558,1.8555,1.8558
EURNZD,20031112,211500,1.8558,1.8567,1.8558,1.8567
EURNZD,20031112,211600,1.8570,1.8570,1.8561,1.8561
EURNZD,20031112,211700,1.8562,1.8565,1.8562,1.8565
EURNZD,20031112,211800,1.8565,1.8565,1.8564,1.8565
EURNZD,20031112,211900,1.8564,1.8571,1.8564,1.8571
EURNZD,20031112,212000,1.8571,1.8578,1.8571,1.8578
EURNZD,20031112,212100,1.8579,1.8580,1.8577,1.8577
EURNZD,20031112,212200,1.8577,1.8577,1.8577,1.8577
EURNZD,20031112,212300,1.8577,1.8577,1.8577,1.8577
EURNZD,20031112,212400,1.8572,1.8575,1.8572,1.8575
EURNZD,20031112,212500,1.8575,1.8583,1.8575,1.8578
EURNZD,20031112,212600,1.8572,1.8572,1.8565,1.8570
EURNZD,20031112,212700,1.8569,1.8569,1.8564,1.8564
EURNZD,20031112,212800,1.8563,1.8563,1.8558,1.8558
EURNZD,20031112,212900,1.8558,1.8558,1.8553,1.8553
EURNZD,20031112,213000,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,213100,1.8553,1.8553,1.8553,1.8553
EURNZD,20031112,213200,1.8556,1.8561,1.8556,1.8560
EURNZD,20031112,213300,1.8560,1.8560,1.8560,1.8560
EURNZD,20031112,213400,1.8560,1.8560,1.8557,1.8558
EURNZD,20031112,213500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031112,213600,1.8558,1.8558,1.8558,1.8558
EURNZD,20031112,213700,1.8558,1.8558,1.8555,1.8555
EURNZD,20031112,213800,1.8555,1.8555,1.8555,1.8555
EURNZD,20031112,213900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031112,214000,1.8554,1.8557,1.8554,1.8557
EURNZD,20031112,214100,1.8557,1.8557,1.8557,1.8557
EURNZD,20031112,214200,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,214300,1.8556,1.8556,1.8554,1.8554
EURNZD,20031112,214400,1.8554,1.8557,1.8554,1.8557
EURNZD,20031112,214500,1.8556,1.8556,1.8555,1.8556
EURNZD,20031112,214600,1.8556,1.8556,1.8556,1.8556
EURNZD,20031112,214700,1.8556,1.8557,1.8556,1.8557
EURNZD,20031112,214800,1.8557,1.8560,1.8557,1.8560
EURNZD,20031112,214900,1.8565,1.8579,1.8565,1.8578
EURNZD,20031112,215000,1.8575,1.8575,1.8572,1.8572
EURNZD,20031112,215100,1.8572,1.8572,1.8571,1.8571
EURNZD,20031112,215200,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,215300,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,215400,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,215500,1.8572,1.8572,1.8566,1.8566
EURNZD,20031112,215600,1.8566,1.8567,1.8566,1.8567
EURNZD,20031112,215700,1.8567,1.8567,1.8567,1.8567
EURNZD,20031112,215800,1.8567,1.8567,1.8567,1.8567
EURNZD,20031112,215900,1.8567,1.8567,1.8566,1.8566
EURNZD,20031112,220000,1.8566,1.8566,1.8565,1.8565
EURNZD,20031112,220100,1.8570,1.8577,1.8570,1.8577
EURNZD,20031112,220200,1.8581,1.8581,1.8578,1.8578
EURNZD,20031112,220300,1.8577,1.8577,1.8570,1.8570
EURNZD,20031112,220400,1.8568,1.8568,1.8568,1.8568
EURNZD,20031112,220500,1.8568,1.8568,1.8568,1.8568
EURNZD,20031112,220600,1.8568,1.8572,1.8567,1.8572
EURNZD,20031112,220700,1.8573,1.8578,1.8573,1.8578
EURNZD,20031112,220800,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,220900,1.8573,1.8575,1.8573,1.8575
EURNZD,20031112,221000,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,221100,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,221200,1.8574,1.8575,1.8574,1.8575
EURNZD,20031112,221300,1.8576,1.8576,1.8576,1.8576
EURNZD,20031112,221400,1.8576,1.8576,1.8576,1.8576
EURNZD,20031112,221500,1.8576,1.8576,1.8572,1.8572
EURNZD,20031112,221600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031112,221700,1.8572,1.8585,1.8572,1.8585
EURNZD,20031112,221800,1.8582,1.8582,1.8577,1.8577
EURNZD,20031112,221900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031112,222000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,222100,1.8579,1.8588,1.8579,1.8588
EURNZD,20031112,222200,1.8588,1.8588,1.8582,1.8582
EURNZD,20031112,222300,1.8582,1.8582,1.8578,1.8578
EURNZD,20031112,222400,1.8578,1.8583,1.8575,1.8583
EURNZD,20031112,222500,1.8582,1.8584,1.8580,1.8584
EURNZD,20031112,222600,1.8582,1.8582,1.8581,1.8581
EURNZD,20031112,222700,1.8581,1.8581,1.8581,1.8581
EURNZD,20031112,222800,1.8581,1.8581,1.8581,1.8581
EURNZD,20031112,222900,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,223000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,223100,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,223200,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,223300,1.8580,1.8580,1.8574,1.8574
EURNZD,20031112,223400,1.8572,1.8578,1.8572,1.8578
EURNZD,20031112,223500,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,223600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,223700,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,223800,1.8592,1.8592,1.8590,1.8590
EURNZD,20031112,223900,1.8590,1.8590,1.8583,1.8583
EURNZD,20031112,224000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031112,224100,1.8583,1.8583,1.8578,1.8578
EURNZD,20031112,224200,1.8577,1.8577,1.8573,1.8573
EURNZD,20031112,224300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031112,224400,1.8573,1.8573,1.8573,1.8573
EURNZD,20031112,224500,1.8574,1.8574,1.8574,1.8574
EURNZD,20031112,224600,1.8574,1.8575,1.8573,1.8575
EURNZD,20031112,224700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031112,224800,1.8574,1.8574,1.8574,1.8574
EURNZD,20031112,224900,1.8574,1.8574,1.8571,1.8571
EURNZD,20031112,225000,1.8577,1.8582,1.8576,1.8578
EURNZD,20031112,225100,1.8579,1.8579,1.8577,1.8577
EURNZD,20031112,225200,1.8576,1.8577,1.8576,1.8577
EURNZD,20031112,225300,1.8577,1.8578,1.8577,1.8578
EURNZD,20031112,225400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,225500,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,225600,1.8578,1.8581,1.8578,1.8581
EURNZD,20031112,225700,1.8585,1.8585,1.8583,1.8583
EURNZD,20031112,225800,1.8584,1.8584,1.8583,1.8583
EURNZD,20031112,225900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031112,230000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031112,230100,1.8583,1.8583,1.8577,1.8577
EURNZD,20031112,230200,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,230300,1.8575,1.8578,1.8575,1.8578
EURNZD,20031112,230400,1.8578,1.8578,1.8575,1.8575
EURNZD,20031112,230500,1.8575,1.8575,1.8572,1.8572
EURNZD,20031112,230600,1.8572,1.8575,1.8572,1.8575
EURNZD,20031112,230700,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,230800,1.8575,1.8575,1.8575,1.8575
EURNZD,20031112,230900,1.8593,1.8593,1.8589,1.8589
EURNZD,20031112,231000,1.8589,1.8589,1.8589,1.8589
EURNZD,20031112,231100,1.8581,1.8584,1.8578,1.8584
EURNZD,20031112,231200,1.8583,1.8583,1.8582,1.8583
EURNZD,20031112,231300,1.8585,1.8585,1.8584,1.8584
EURNZD,20031112,231400,1.8584,1.8584,1.8584,1.8584
EURNZD,20031112,231500,1.8584,1.8584,1.8575,1.8575
EURNZD,20031112,231600,1.8575,1.8577,1.8575,1.8577
EURNZD,20031112,231700,1.8577,1.8578,1.8577,1.8578
EURNZD,20031112,231800,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,231900,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,232000,1.8578,1.8582,1.8578,1.8582
EURNZD,20031112,232100,1.8582,1.8582,1.8582,1.8582
EURNZD,20031112,232200,1.8582,1.8582,1.8582,1.8582
EURNZD,20031112,232300,1.8582,1.8582,1.8582,1.8582
EURNZD,20031112,232400,1.8578,1.8580,1.8578,1.8580
EURNZD,20031112,232500,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,232600,1.8580,1.8591,1.8580,1.8590
EURNZD,20031112,232700,1.8588,1.8588,1.8586,1.8586
EURNZD,20031112,232800,1.8586,1.8586,1.8586,1.8586
EURNZD,20031112,232900,1.8586,1.8586,1.8582,1.8582
EURNZD,20031112,233000,1.8582,1.8583,1.8582,1.8583
EURNZD,20031112,233100,1.8583,1.8589,1.8583,1.8589
EURNZD,20031112,233200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031112,233300,1.8589,1.8589,1.8589,1.8589
EURNZD,20031112,233400,1.8589,1.8589,1.8589,1.8589
EURNZD,20031112,233500,1.8589,1.8589,1.8589,1.8589
EURNZD,20031112,233600,1.8589,1.8590,1.8589,1.8590
EURNZD,20031112,233700,1.8590,1.8591,1.8590,1.8591
EURNZD,20031112,233800,1.8591,1.8591,1.8591,1.8591
EURNZD,20031112,233900,1.8591,1.8591,1.8581,1.8581
EURNZD,20031112,234000,1.8581,1.8583,1.8581,1.8583
EURNZD,20031112,234100,1.8584,1.8585,1.8583,1.8583
EURNZD,20031112,234200,1.8582,1.8582,1.8578,1.8578
EURNZD,20031112,234300,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,234400,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,234500,1.8578,1.8578,1.8576,1.8576
EURNZD,20031112,234600,1.8575,1.8575,1.8573,1.8575
EURNZD,20031112,234700,1.8576,1.8578,1.8576,1.8578
EURNZD,20031112,234800,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,234900,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,235000,1.8578,1.8578,1.8578,1.8578
EURNZD,20031112,235100,1.8588,1.8588,1.8582,1.8582
EURNZD,20031112,235200,1.8578,1.8579,1.8578,1.8579
EURNZD,20031112,235300,1.8580,1.8580,1.8580,1.8580
EURNZD,20031112,235400,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,235500,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,235600,1.8579,1.8579,1.8579,1.8579
EURNZD,20031112,235700,1.8579,1.8581,1.8579,1.8581
EURNZD,20031112,235800,1.8581,1.8593,1.8581,1.8593
EURNZD,20031112,235900,1.8588,1.8588,1.8587,1.8587
EURNZD,20031113,000000,1.8587,1.8587,1.8587,1.8587
XAUEUR,20031112,000200,336.5,336.5,336.5,336.5
XAUEUR,20031112,000700,336.5,336.5,336.5,336.5
XAUEUR,20031112,001200,336.5,336.5,336.5,336.5
XAUEUR,20031112,001500,336.6,336.6,336.6,336.6
XAUEUR,20031112,002000,336.6,336.6,336.6,336.6
XAUEUR,20031112,002500,336.7,336.7,336.7,336.7
XAUEUR,20031112,003000,336.7,336.7,336.7,336.7
XAUEUR,20031112,003100,336.6,336.6,336.6,336.6
XAUEUR,20031112,003600,336.6,336.6,336.6,336.6
XAUEUR,20031112,004100,336.6,336.6,336.6,336.6
XAUEUR,20031112,004600,336.6,336.6,336.6,336.6
XAUEUR,20031112,005100,336.6,336.6,336.6,336.6
XAUEUR,20031112,005600,336.6,336.6,336.6,336.6
XAUEUR,20031112,010100,336.6,336.6,336.6,336.6
XAUEUR,20031112,010600,336.6,336.6,336.6,336.6
XAUEUR,20031112,011000,336.7,336.7,336.7,336.7
XAUEUR,20031112,011300,336.8,336.8,336.8,336.8
XAUEUR,20031112,011600,337.0,337.0,337.0,337.0
XAUEUR,20031112,011900,336.9,336.9,336.8,336.8
XAUEUR,20031112,012400,336.5,336.5,336.5,336.5
XAUEUR,20031112,012900,336.5,336.5,336.5,336.5
XAUEUR,20031112,013400,336.5,336.5,336.5,336.5
XAUEUR,20031112,013900,336.5,336.5,336.5,336.5
XAUEUR,20031112,014100,336.4,336.4,336.4,336.4
XAUEUR,20031112,014600,336.4,336.4,336.4,336.4
XAUEUR,20031112,015100,336.4,336.4,336.4,336.4
XAUEUR,20031112,015400,336.5,336.5,336.5,336.5
XAUEUR,20031112,015900,336.5,336.5,336.5,336.5
XAUEUR,20031112,020400,336.5,336.5,336.5,336.5
XAUEUR,20031112,020900,336.5,336.5,336.5,336.5
XAUEUR,20031112,021400,336.5,336.5,336.4,336.4
XAUEUR,20031112,021800,336.2,336.2,336.2,336.2
XAUEUR,20031112,021900,336.1,336.1,336.1,336.1
XAUEUR,20031112,022100,336.2,336.2,336.2,336.2
XAUEUR,20031112,022600,336.2,336.2,336.1,336.1
XAUEUR,20031112,023100,336.1,336.1,336.1,336.1
XAUEUR,20031112,023600,336.1,336.1,336.1,336.1
XAUEUR,20031112,023700,336.2,336.2,336.2,336.2
XAUEUR,20031112,024200,336.5,336.5,336.5,336.5
XAUEUR,20031112,024700,336.5,336.5,336.5,336.5
XAUEUR,20031112,025200,336.5,336.5,336.5,336.5
XAUEUR,20031112,025700,336.5,336.5,336.5,336.5
XAUEUR,20031112,025800,336.2,336.2,336.0,336.0
XAUEUR,20031112,025900,336.1,336.1,336.1,336.1
XAUEUR,20031112,030000,336.0,336.0,336.0,336.0
XAUEUR,20031112,030200,335.9,335.9,335.9,335.9
XAUEUR,20031112,030600,335.8,335.8,335.8,335.8
XAUEUR,20031112,031000,335.7,335.7,335.7,335.7
XAUEUR,20031112,031500,335.7,335.7,335.7,335.7
XAUEUR,20031112,032000,335.7,335.7,335.7,335.7
XAUEUR,20031112,032500,335.7,335.7,335.7,335.7
XAUEUR,20031112,032700,335.8,335.8,335.8,335.8
XAUEUR,20031112,033200,335.8,335.8,335.8,335.8
XAUEUR,20031112,033700,335.7,335.7,335.5,335.5
XAUEUR,20031112,034200,335.5,335.5,335.5,335.5
XAUEUR,20031112,034700,335.5,335.5,335.5,335.5
XAUEUR,20031112,035000,335.4,335.4,335.4,335.4
XAUEUR,20031112,035200,335.3,335.3,335.3,335.3
XAUEUR,20031112,035600,335.2,335.2,335.0,335.0
XAUEUR,20031112,035700,334.9,334.9,334.7,334.8
XAUEUR,20031112,035800,334.9,334.9,334.9,334.9
XAUEUR,20031112,035900,335.0,335.0,334.8,334.8
XAUEUR,20031112,040000,334.9,335.0,334.9,335.0
XAUEUR,20031112,040200,334.9,334.9,334.7,334.7
XAUEUR,20031112,040300,334.5,334.5,334.5,334.5
XAUEUR,20031112,040500,334.6,334.6,334.6,334.6
XAUEUR,20031112,040700,334.7,334.7,334.6,334.7
XAUEUR,20031112,040800,334.8,334.8,334.8,334.8
XAUEUR,20031112,040900,334.7,334.7,334.7,334.7
XAUEUR,20031112,041000,334.6,334.6,334.4,334.4
XAUEUR,20031112,041100,334.3,334.3,334.2,334.2
XAUEUR,20031112,041500,334.3,334.3,334.3,334.3
XAUEUR,20031112,041900,334.5,334.5,334.5,334.5
XAUEUR,20031112,042400,334.5,334.5,334.5,334.5
XAUEUR,20031112,042900,334.5,334.5,334.5,334.5
XAUEUR,20031112,043400,334.5,334.8,334.5,334.8
XAUEUR,20031112,043600,335.0,335.0,335.0,335.0
XAUEUR,20031112,044000,335.1,335.1,335.1,335.1
XAUEUR,20031112,044400,335.0,335.0,334.8,334.8
XAUEUR,20031112,044500,334.7,334.9,334.7,334.9
XAUEUR,20031112,044600,335.0,335.2,335.0,335.2
XAUEUR,20031112,045100,335.2,335.2,335.2,335.2
XAUEUR,20031112,045600,335.2,335.2,335.2,335.2
XAUEUR,20031112,050100,335.2,335.2,335.2,335.2
XAUEUR,20031112,050600,335.2,335.2,335.1,335.1
XAUEUR,20031112,050700,335.0,335.0,335.0,335.0
XAUEUR,20031112,051200,335.0,335.0,335.0,335.0
XAUEUR,20031112,051700,335.0,335.0,335.0,335.0
XAUEUR,20031112,052200,335.0,335.0,335.0,335.0
XAUEUR,20031112,052400,334.9,334.9,334.8,334.8
XAUEUR,20031112,052800,334.7,334.7,334.7,334.7
XAUEUR,20031112,053300,334.7,334.7,334.7,334.7
XAUEUR,20031112,053600,334.8,334.8,334.8,334.8
XAUEUR,20031112,053800,335.0,335.0,335.0,335.0
XAUEUR,20031112,054300,335.0,335.0,335.0,335.0
XAUEUR,20031112,054800,335.0,335.0,335.0,335.0
XAUEUR,20031112,055300,335.0,335.0,335.0,335.0
XAUEUR,20031112,055600,334.9,334.9,334.9,334.9
XAUEUR,20031112,055700,334.8,334.8,334.8,334.8
XAUEUR,20031112,060000,335.0,335.0,335.0,335.0
XAUEUR,20031112,060100,335.1,335.1,335.1,335.1
XAUEUR,20031112,060300,335.2,335.2,335.2,335.2
XAUEUR,20031112,060700,335.3,335.3,335.3,335.3
XAUEUR,20031112,061000,335.2,335.2,335.2,335.2
XAUEUR,20031112,061500,335.2,335.2,335.2,335.2
XAUEUR,20031112,062000,335.2,335.2,335.2,335.2
XAUEUR,20031112,062500,335.2,335.2,335.2,335.2
XAUEUR,20031112,062900,334.9,334.9,334.9,334.9
XAUEUR,20031112,063000,334.8,334.9,334.8,334.9
XAUEUR,20031112,063200,335.0,335.0,335.0,335.0
XAUEUR,20031112,063700,335.0,335.0,335.0,335.0
XAUEUR,20031112,064000,335.2,335.2,335.2,335.2
XAUEUR,20031112,064400,335.1,335.1,335.0,335.0
XAUEUR,20031112,064900,335.0,335.0,335.0,335.0
XAUEUR,20031112,065400,335.0,335.0,335.0,335.0
XAUEUR,20031112,065800,335.2,335.2,335.2,335.2
XAUEUR,20031112,070300,335.2,335.2,335.2,335.2
XAUEUR,20031112,070800,335.2,335.2,335.2,335.2
XAUEUR,20031112,071300,335.2,335.2,335.2,335.2
XAUEUR,20031112,071800,335.2,335.2,335.2,335.2
XAUEUR,20031112,072300,335.2,335.2,335.2,335.2
XAUEUR,20031112,072500,335.0,335.0,335.0,335.0
XAUEUR,20031112,072700,335.1,335.2,335.1,335.2
XAUEUR,20031112,073200,335.2,335.2,335.2,335.2
XAUEUR,20031112,073700,335.2,335.2,335.2,335.2
XAUEUR,20031112,074200,335.2,335.3,335.2,335.3
XAUEUR,20031112,074700,335.4,335.4,335.4,335.4
XAUEUR,20031112,074800,335.5,335.5,335.5,335.5
XAUEUR,20031112,074900,335.4,335.4,335.3,335.3
XAUEUR,20031112,075000,335.2,335.2,335.2,335.2
XAUEUR,20031112,075500,335.2,335.2,335.2,335.2
XAUEUR,20031112,080000,335.2,335.2,335.2,335.2
XAUEUR,20031112,080200,335.1,335.1,335.1,335.1
XAUEUR,20031112,080300,335.2,335.2,335.2,335.2
XAUEUR,20031112,080400,335.1,335.1,335.1,335.1
XAUEUR,20031112,080600,335.0,335.0,335.0,335.0
XAUEUR,20031112,081100,335.0,335.0,335.0,335.0
XAUEUR,20031112,081400,335.1,335.1,335.1,335.1
XAUEUR,20031112,081500,335.0,335.0,335.0,335.0
XAUEUR,20031112,081600,335.1,335.1,335.1,335.1
XAUEUR,20031112,081800,335.2,335.2,335.2,335.2
XAUEUR,20031112,082300,335.2,335.2,335.2,335.2
XAUEUR,20031112,082600,335.1,335.1,335.1,335.1
XAUEUR,20031112,082700,335.0,335.0,335.0,335.0
XAUEUR,20031112,082800,335.1,335.1,335.1,335.1
XAUEUR,20031112,082900,335.0,335.0,335.0,335.0
XAUEUR,20031112,083000,334.8,334.8,334.8,334.8
XAUEUR,20031112,083100,334.9,335.0,334.9,335.0
XAUEUR,20031112,083400,334.9,334.9,334.9,334.9
XAUEUR,20031112,083600,335.0,335.0,335.0,335.0
XAUEUR,20031112,083900,335.1,335.1,335.0,335.0
XAUEUR,20031112,084100,334.9,334.9,334.9,334.9
XAUEUR,20031112,084200,334.8,334.8,334.8,334.8
XAUEUR,20031112,084300,335.0,335.0,335.0,335.0
XAUEUR,20031112,084800,335.0,335.0,335.0,335.0
XAUEUR,20031112,085000,335.2,335.2,335.2,335.2
XAUEUR,20031112,085300,335.3,335.3,335.3,335.3
XAUEUR,20031112,085400,335.4,335.4,335.4,335.4
XAUEUR,20031112,085600,335.3,335.3,335.2,335.2
XAUEUR,20031112,085700,335.1,335.1,335.1,335.1
XAUEUR,20031112,090000,335.2,335.2,335.2,335.2
XAUEUR,20031112,090500,335.2,335.2,335.2,335.2
XAUEUR,20031112,090600,335.1,335.1,335.1,335.1
XAUEUR,20031112,090900,335.0,335.0,335.0,335.0
XAUEUR,20031112,091100,335.1,335.1,335.1,335.1
XAUEUR,20031112,091300,335.2,335.2,335.2,335.2
XAUEUR,20031112,091400,335.1,335.2,335.1,335.2
XAUEUR,20031112,091900,335.2,335.2,335.2,335.2
XAUEUR,20031112,092400,335.2,335.3,335.2,335.3
XAUEUR,20031112,092900,335.3,335.3,335.3,335.3
XAUEUR,20031112,093200,335.2,335.2,335.1,335.1
XAUEUR,20031112,093300,335.0,335.0,335.0,335.0
XAUEUR,20031112,093800,335.0,335.0,335.0,335.0
XAUEUR,20031112,094300,335.0,335.0,335.0,335.0
XAUEUR,20031112,094500,335.1,335.2,335.1,335.2
XAUEUR,20031112,094700,335.0,335.0,335.0,335.0
XAUEUR,20031112,095100,334.9,334.9,334.9,334.9
XAUEUR,20031112,095400,335.0,335.0,335.0,335.0
XAUEUR,20031112,095900,335.0,335.0,335.0,335.0
XAUEUR,20031112,100000,334.9,334.9,334.7,334.7
XAUEUR,20031112,100500,334.7,334.7,334.7,334.7
XAUEUR,20031112,100600,334.5,334.5,334.5,334.5
XAUEUR,20031112,100700,334.6,334.6,334.6,334.6
XAUEUR,20031112,101000,334.9,334.9,334.9,334.9
XAUEUR,20031112,101300,334.8,334.8,334.8,334.8
XAUEUR,20031112,101800,334.8,334.8,334.8,334.8
XAUEUR,20031112,102000,334.7,334.7,334.7,334.7
XAUEUR,20031112,102100,334.6,334.6,334.6,334.6
XAUEUR,20031112,102200,334.8,334.8,334.8,334.8
XAUEUR,20031112,102500,334.7,334.7,334.7,334.7
XAUEUR,20031112,102700,334.8,334.8,334.8,334.8
XAUEUR,20031112,102900,334.7,334.7,334.7,334.7
XAUEUR,20031112,103200,334.6,334.6,334.5,334.5
XAUEUR,20031112,103500,334.8,334.8,334.8,334.8
XAUEUR,20031112,103600,335.0,335.0,335.0,335.0
XAUEUR,20031112,103700,335.1,335.1,335.0,335.0
XAUEUR,20031112,104200,335.0,335.0,335.0,335.0
XAUEUR,20031112,104400,334.9,334.9,334.9,334.9
XAUEUR,20031112,104900,334.9,335.0,334.9,335.0
XAUEUR,20031112,105100,334.9,334.9,334.9,334.9
XAUEUR,20031112,105300,334.7,334.7,334.7,334.7
XAUEUR,20031112,105800,334.8,334.8,334.8,334.8
XAUEUR,20031112,110300,334.8,334.8,334.8,334.8
XAUEUR,20031112,110600,334.6,334.6,334.6,334.6
XAUEUR,20031112,110700,334.3,334.3,334.3,334.3
XAUEUR,20031112,111000,334.4,334.4,334.4,334.4
XAUEUR,20031112,111300,334.3,334.3,334.3,334.3
XAUEUR,20031112,111500,334.2,334.2,334.2,334.2
XAUEUR,20031112,111600,334.1,334.1,334.0,334.0
XAUEUR,20031112,112100,334.0,334.0,334.0,334.0
XAUEUR,20031112,112200,333.9,333.9,333.8,333.8
XAUEUR,20031112,112400,333.9,333.9,333.9,333.9
XAUEUR,20031112,112500,334.0,334.0,334.0,334.0
XAUEUR,20031112,113000,334.0,334.0,334.0,334.0
XAUEUR,20031112,113500,334.0,334.0,334.0,334.0
XAUEUR,20031112,113700,334.2,334.2,334.2,334.2
XAUEUR,20031112,113800,334.3,334.3,334.3,334.3
XAUEUR,20031112,114000,334.5,334.5,334.5,334.5
XAUEUR,20031112,114500,334.5,334.5,334.5,334.5
XAUEUR,20031112,114600,334.4,334.4,334.4,334.4
XAUEUR,20031112,114700,334.3,334.3,334.3,334.3
XAUEUR,20031112,115000,334.2,334.2,334.2,334.2
XAUEUR,20031112,115300,334.3,334.4,334.3,334.4
XAUEUR,20031112,115400,334.5,334.5,334.5,334.5
XAUEUR,20031112,115900,334.5,334.6,334.5,334.6
XAUEUR,20031112,120000,334.7,334.7,334.7,334.7
XAUEUR,20031112,120200,334.6,334.6,334.6,334.6
XAUEUR,20031112,120300,334.5,334.5,334.5,334.5
XAUEUR,20031112,120400,334.6,334.7,334.6,334.7
XAUEUR,20031112,120500,334.6,334.6,334.6,334.6
XAUEUR,20031112,120600,334.5,334.5,334.5,334.5
XAUEUR,20031112,120800,334.6,334.6,334.6,334.6
XAUEUR,20031112,120900,334.7,334.7,334.7,334.7
XAUEUR,20031112,121300,334.6,334.6,334.6,334.6
XAUEUR,20031112,121400,334.7,334.7,334.7,334.7
XAUEUR,20031112,121500,334.6,334.6,334.6,334.6
XAUEUR,20031112,121800,334.4,334.4,334.4,334.4
XAUEUR,20031112,121900,334.3,334.3,334.3,334.3
XAUEUR,20031112,122400,334.3,334.3,334.3,334.3
XAUEUR,20031112,122900,334.3,334.3,334.3,334.3
XAUEUR,20031112,123200,334.4,334.4,334.4,334.4
XAUEUR,20031112,123400,334.5,334.5,334.5,334.5
XAUEUR,20031112,123500,334.3,334.3,334.3,334.3
XAUEUR,20031112,123800,334.4,334.4,334.4,334.4
XAUEUR,20031112,123900,334.3,334.3,334.3,334.3
XAUEUR,20031112,124200,334.2,334.2,334.2,334.2
XAUEUR,20031112,124300,334.3,334.3,334.3,334.3
XAUEUR,20031112,124800,334.4,334.5,334.4,334.5
XAUEUR,20031112,124900,334.3,334.3,334.3,334.3
XAUEUR,20031112,125000,334.4,334.4,334.4,334.4
XAUEUR,20031112,125200,334.3,334.3,334.3,334.3
XAUEUR,20031112,125600,334.2,334.3,334.2,334.3
XAUEUR,20031112,130000,334.2,334.2,334.2,334.2
XAUEUR,20031112,130400,334.1,334.1,334.1,334.1
XAUEUR,20031112,130500,334.3,334.3,334.2,334.2
XAUEUR,20031112,130600,334.3,334.3,334.3,334.3
XAUEUR,20031112,131000,334.4,334.4,334.4,334.4
XAUEUR,20031112,131200,334.5,334.5,334.5,334.5
XAUEUR,20031112,131700,334.5,334.5,334.5,334.5
XAUEUR,20031112,132200,334.5,334.5,334.5,334.5
XAUEUR,20031112,132300,334.4,334.4,334.4,334.4
XAUEUR,20031112,132400,334.3,334.3,334.3,334.3
XAUEUR,20031112,132600,334.2,334.2,334.2,334.2
XAUEUR,20031112,132800,334.3,334.3,334.3,334.3
XAUEUR,20031112,133100,334.4,334.4,334.4,334.4
XAUEUR,20031112,133400,334.3,334.3,334.3,334.3
XAUEUR,20031112,133500,334.2,334.2,334.2,334.2
XAUEUR,20031112,133700,334.1,334.1,334.1,334.1
XAUEUR,20031112,133800,334.2,334.2,334.2,334.2
XAUEUR,20031112,134300,334.2,334.2,334.2,334.2
XAUEUR,20031112,134500,334.1,334.1,334.1,334.1
XAUEUR,20031112,134600,334.2,334.2,334.2,334.2
XAUEUR,20031112,135100,334.2,334.2,334.2,334.2
XAUEUR,20031112,135300,334.1,334.1,334.1,334.1
XAUEUR,20031112,135500,334.2,334.2,334.2,334.2
XAUEUR,20031112,140000,334.3,334.3,334.3,334.3
XAUEUR,20031112,140100,334.4,334.4,334.4,334.4
XAUEUR,20031112,140200,334.5,334.5,334.5,334.5
XAUEUR,20031112,140300,334.7,334.7,334.7,334.7
XAUEUR,20031112,140400,334.8,334.8,334.8,334.8
XAUEUR,20031112,140600,334.9,334.9,334.9,334.9
XAUEUR,20031112,140700,334.8,334.8,334.8,334.8
XAUEUR,20031112,140900,334.9,334.9,334.8,334.8
XAUEUR,20031112,141400,334.9,334.9,334.9,334.9
XAUEUR,20031112,141600,335.0,335.0,335.0,335.0
XAUEUR,20031112,141700,334.9,334.9,334.9,334.9
XAUEUR,20031112,141800,334.8,334.8,334.8,334.8
XAUEUR,20031112,142000,334.9,334.9,334.9,334.9
XAUEUR,20031112,142100,334.8,334.8,334.8,334.8
XAUEUR,20031112,142200,334.9,335.0,334.9,335.0
XAUEUR,20031112,142400,335.1,335.1,335.1,335.1
XAUEUR,20031112,142500,335.2,335.2,335.2,335.2
XAUEUR,20031112,142600,335.1,335.1,335.0,335.1
XAUEUR,20031112,142700,335.0,335.0,335.0,335.0
XAUEUR,20031112,142900,334.9,334.9,334.9,334.9
XAUEUR,20031112,143000,334.8,334.8,334.8,334.8
XAUEUR,20031112,143200,334.9,335.1,334.9,335.1
XAUEUR,20031112,143300,335.2,335.2,335.2,335.2
XAUEUR,20031112,143400,335.0,335.0,335.0,335.0
XAUEUR,20031112,143600,335.1,335.2,335.1,335.2
XAUEUR,20031112,144100,335.2,335.2,335.2,335.2
XAUEUR,20031112,144200,335.3,335.3,335.3,335.3
XAUEUR,20031112,144300,335.4,335.6,335.4,335.6
XAUEUR,20031112,144400,335.7,335.8,335.7,335.8
XAUEUR,20031112,144500,335.9,336.0,335.9,336.0
XAUEUR,20031112,144600,335.9,335.9,335.8,335.8
XAUEUR,20031112,144800,335.7,335.7,335.7,335.7
XAUEUR,20031112,145000,335.8,335.8,335.8,335.8
XAUEUR,20031112,145100,335.7,335.7,335.7,335.7
XAUEUR,20031112,145400,335.8,335.8,335.5,335.5
XAUEUR,20031112,145500,335.4,335.4,335.2,335.2
XAUEUR,20031112,145800,335.0,335.0,335.0,335.0
XAUEUR,20031112,145900,335.2,335.2,335.2,335.2
XAUEUR,20031112,150100,335.3,335.4,335.3,335.4
XAUEUR,20031112,150200,335.5,335.5,335.5,335.5
XAUEUR,20031112,150300,335.4,335.4,335.4,335.4
XAUEUR,20031112,150400,335.3,335.5,335.3,335.5
XAUEUR,20031112,150600,335.6,335.7,335.5,335.5
XAUEUR,20031112,150900,335.6,335.7,335.6,335.7
XAUEUR,20031112,151000,335.5,335.5,335.5,335.5
XAUEUR,20031112,151100,335.3,335.3,335.3,335.3
XAUEUR,20031112,151200,335.4,335.4,335.4,335.4
XAUEUR,20031112,151300,335.5,335.5,335.5,335.5
XAUEUR,20031112,151400,335.4,335.4,335.3,335.3
XAUEUR,20031112,151500,335.2,335.4,335.2,335.4
XAUEUR,20031112,151600,335.5,335.6,335.5,335.6
XAUEUR,20031112,151700,335.8,335.8,335.8,335.8
XAUEUR,20031112,151900,335.9,336.0,335.9,336.0
XAUEUR,20031112,152100,336.1,336.1,336.1,336.1
XAUEUR,20031112,152200,336.2,336.2,336.1,336.1
XAUEUR,20031112,152300,336.0,336.0,335.9,335.9
XAUEUR,20031112,152400,335.8,335.8,335.8,335.8
XAUEUR,20031112,152700,335.9,335.9,335.9,335.9
XAUEUR,20031112,152800,336.0,336.0,336.0,336.0
XAUEUR,20031112,152900,335.8,335.8,335.8,335.8
XAUEUR,20031112,153400,335.8,335.8,335.7,335.7
XAUEUR,20031112,153500,335.5,335.5,335.5,335.5
XAUEUR,20031112,153600,335.6,335.6,335.6,335.6
XAUEUR,20031112,153800,335.7,335.8,335.7,335.8
XAUEUR,20031112,153900,335.7,335.7,335.7,335.7
XAUEUR,20031112,154100,335.8,335.9,335.8,335.9
XAUEUR,20031112,154200,336.0,336.2,336.0,336.2
XAUEUR,20031112,154300,336.3,336.5,336.3,336.5
XAUEUR,20031112,154400,336.6,336.7,336.6,336.7
XAUEUR,20031112,154500,336.6,336.8,336.6,336.7
XAUEUR,20031112,154600,336.6,336.6,336.5,336.5
XAUEUR,20031112,154700,336.4,336.4,336.4,336.4
XAUEUR,20031112,154800,336.3,336.3,336.2,336.2
XAUEUR,20031112,155000,336.3,336.3,336.2,336.2
XAUEUR,20031112,155200,336.1,336.1,336.0,336.0
XAUEUR,20031112,155300,336.1,336.1,336.1,336.1
XAUEUR,20031112,155400,336.0,336.0,336.0,336.0
XAUEUR,20031112,155500,335.9,335.9,335.9,335.9
XAUEUR,20031112,155700,336.0,336.0,335.8,335.8
XAUEUR,20031112,155800,335.7,335.7,335.7,335.7
XAUEUR,20031112,155900,335.5,335.5,335.5,335.5
XAUEUR,20031112,160100,335.6,335.6,335.6,335.6
XAUEUR,20031112,160200,335.7,335.7,335.7,335.7
XAUEUR,20031112,160400,335.6,335.6,335.4,335.4
XAUEUR,20031112,160500,335.3,335.3,335.2,335.2
XAUEUR,20031112,160600,335.3,335.3,335.2,335.3
XAUEUR,20031112,160800,335.5,335.5,335.5,335.5
XAUEUR,20031112,161000,335.4,335.4,335.4,335.4
XAUEUR,20031112,161100,335.3,335.4,335.3,335.3
XAUEUR,20031112,161200,335.2,335.2,335.2,335.2
XAUEUR,20031112,161500,335.1,335.1,335.1,335.1
XAUEUR,20031112,161900,335.2,335.2,335.2,335.2
XAUEUR,20031112,162100,335.3,335.3,335.3,335.3
XAUEUR,20031112,162200,335.4,335.4,335.4,335.4
XAUEUR,20031112,162300,335.5,335.7,335.5,335.7
XAUEUR,20031112,162400,335.8,335.8,335.8,335.8
XAUEUR,20031112,162600,335.7,335.7,335.6,335.6
XAUEUR,20031112,162700,335.7,335.7,335.7,335.7
XAUEUR,20031112,163000,335.6,335.6,335.6,335.6
XAUEUR,20031112,163100,335.5,335.5,335.5,335.5
XAUEUR,20031112,163300,335.6,335.7,335.6,335.7
XAUEUR,20031112,163500,335.8,335.8,335.8,335.8
XAUEUR,20031112,163600,335.7,335.7,335.7,335.7
XAUEUR,20031112,163700,335.6,335.6,335.5,335.5
XAUEUR,20031112,163900,335.6,335.6,335.5,335.5
XAUEUR,20031112,164000,335.4,335.4,335.3,335.3
XAUEUR,20031112,164100,335.4,335.4,335.4,335.4
XAUEUR,20031112,164200,335.5,335.5,335.5,335.5
XAUEUR,20031112,164300,335.4,335.6,335.4,335.6
XAUEUR,20031112,164400,335.7,335.7,335.7,335.7
XAUEUR,20031112,164500,335.8,335.8,335.8,335.8
XAUEUR,20031112,164600,335.6,335.6,335.6,335.6
XAUEUR,20031112,164700,335.5,335.7,335.5,335.7
XAUEUR,20031112,164800,335.8,336.0,335.8,336.0
XAUEUR,20031112,164900,336.1,336.2,336.1,336.2
XAUEUR,20031112,165000,336.3,336.5,336.3,336.5
XAUEUR,20031112,165100,336.6,336.7,336.6,336.7
XAUEUR,20031112,165200,336.8,336.8,336.8,336.8
XAUEUR,20031112,165300,337.0,337.2,337.0,337.2
XAUEUR,20031112,165400,337.3,337.3,337.3,337.3
XAUEUR,20031112,165500,337.2,337.3,337.2,337.3
XAUEUR,20031112,165600,337.2,337.2,337.2,337.2
XAUEUR,20031112,165800,337.3,337.3,337.3,337.3
XAUEUR,20031112,165900,337.2,337.2,337.2,337.2
XAUEUR,20031112,170000,337.1,337.1,337.1,337.1
XAUEUR,20031112,170100,337.2,337.2,337.2,337.2
XAUEUR,20031112,170200,337.1,337.1,337.1,337.1
XAUEUR,20031112,170400,337.0,337.0,337.0,337.0
XAUEUR,20031112,170500,336.9,336.9,336.8,336.8
XAUEUR,20031112,170600,336.9,336.9,336.8,336.8
XAUEUR,20031112,171100,336.9,337.0,336.9,337.0
XAUEUR,20031112,171200,337.1,337.2,337.1,337.2
XAUEUR,20031112,171300,337.3,337.5,337.3,337.5
XAUEUR,20031112,171500,337.4,337.4,337.4,337.4
XAUEUR,20031112,171600,337.3,337.3,337.2,337.2
XAUEUR,20031112,171700,337.3,337.3,337.3,337.3
XAUEUR,20031112,172000,337.5,337.5,337.5,337.5
XAUEUR,20031112,172100,337.6,337.6,337.6,337.6
XAUEUR,20031112,172200,337.7,337.7,337.7,337.7
XAUEUR,20031112,172300,337.8,338.0,337.8,338.0
XAUEUR,20031112,172400,338.3,338.6,338.3,338.6
XAUEUR,20031112,172500,338.8,339.2,338.8,339.2
XAUEUR,20031112,172600,339.4,339.5,339.4,339.5
XAUEUR,20031112,172700,339.6,340.0,339.6,339.9
XAUEUR,20031112,172800,339.8,339.8,339.5,339.5
XAUEUR,20031112,173100,339.4,339.4,339.0,339.0
XAUEUR,20031112,173200,338.8,338.9,338.8,338.9
XAUEUR,20031112,173300,339.0,339.2,339.0,339.2
XAUEUR,20031112,173400,339.3,339.5,339.3,339.5
XAUEUR,20031112,173500,339.4,339.4,339.2,339.2
XAUEUR,20031112,174000,339.2,339.2,339.2,339.2
XAUEUR,20031112,174100,339.1,339.2,339.1,339.2
XAUEUR,20031112,174200,339.3,339.3,339.2,339.2
XAUEUR,20031112,174500,339.1,339.1,338.9,338.9
XAUEUR,20031112,174600,339.0,339.2,339.0,339.2
XAUEUR,20031112,174800,339.3,339.3,339.2,339.2
XAUEUR,20031112,174900,339.3,339.3,339.3,339.3
XAUEUR,20031112,175000,339.4,339.4,339.3,339.3
XAUEUR,20031112,175100,339.2,339.2,339.2,339.2
XAUEUR,20031112,175200,339.1,339.1,339.0,339.0
XAUEUR,20031112,175300,338.9,338.9,338.9,338.9
XAUEUR,20031112,175400,338.8,338.8,338.8,338.8
XAUEUR,20031112,175500,338.7,338.8,338.7,338.8
XAUEUR,20031112,175600,338.6,338.6,338.1,338.1
XAUEUR,20031112,175700,338.0,338.0,337.8,337.8
XAUEUR,20031112,175800,337.7,337.7,337.7,337.7
XAUEUR,20031112,175900,337.8,337.8,337.8,337.8
XAUEUR,20031112,180100,337.9,337.9,337.9,337.9
XAUEUR,20031112,180200,337.8,337.8,337.7,337.7
XAUEUR,20031112,180400,337.6,337.6,337.5,337.5
XAUEUR,20031112,180500,337.6,337.7,337.6,337.7
XAUEUR,20031112,180600,337.8,337.8,337.8,337.8
XAUEUR,20031112,180700,337.9,337.9,337.9,337.9
XAUEUR,20031112,180800,337.8,337.8,337.8,337.8
XAUEUR,20031112,180900,337.7,337.7,337.7,337.7
XAUEUR,20031112,181100,337.8,337.8,337.8,337.8
XAUEUR,20031112,181400,337.9,338.0,337.9,338.0
XAUEUR,20031112,181600,337.7,337.7,337.7,337.7
XAUEUR,20031112,181700,337.6,337.6,337.4,337.4
XAUEUR,20031112,181800,337.3,337.3,337.3,337.3
XAUEUR,20031112,182000,337.4,337.4,337.4,337.4
XAUEUR,20031112,182100,337.5,337.5,337.5,337.5
XAUEUR,20031112,182400,337.3,337.3,337.3,337.3
XAUEUR,20031112,182900,337.3,337.3,337.3,337.3
XAUEUR,20031112,183000,337.2,337.3,337.2,337.3
XAUEUR,20031112,183100,337.5,337.5,337.5,337.5
XAUEUR,20031112,183200,337.6,337.7,337.6,337.7
XAUEUR,20031112,183500,337.6,337.7,337.6,337.7
XAUEUR,20031112,183600,337.8,337.8,337.8,337.8
XAUEUR,20031112,183700,337.7,337.8,337.7,337.8
XAUEUR,20031112,183800,337.7,337.7,337.7,337.7
XAUEUR,20031112,183900,337.8,337.8,337.8,337.8
XAUEUR,20031112,184100,337.9,337.9,337.9,337.9
XAUEUR,20031112,184300,337.8,337.8,337.8,337.8
XAUEUR,20031112,184700,337.7,337.7,337.7,337.7
XAUEUR,20031112,184900,337.6,337.6,337.6,337.6
XAUEUR,20031112,185100,337.7,337.7,337.7,337.7
XAUEUR,20031112,185300,337.8,337.8,337.8,337.8
XAUEUR,20031112,185800,337.8,337.8,337.8,337.8
XAUEUR,20031112,190000,337.7,337.7,337.7,337.7
XAUEUR,20031112,190100,337.6,337.6,337.5,337.5
XAUEUR,20031112,190200,337.4,337.4,337.3,337.3
XAUEUR,20031112,190300,337.2,337.2,337.2,337.2
XAUEUR,20031112,190400,337.3,337.3,337.3,337.3
XAUEUR,20031112,190500,337.4,337.4,337.4,337.4
XAUEUR,20031112,190600,337.5,337.5,337.5,337.5
XAUEUR,20031112,190800,337.7,337.7,337.7,337.7
XAUEUR,20031112,190900,337.8,337.9,337.8,337.9
XAUEUR,20031112,191000,338.0,338.1,338.0,338.1
XAUEUR,20031112,191100,338.2,338.3,338.2,338.3
XAUEUR,20031112,191500,338.2,338.2,338.1,338.1
XAUEUR,20031112,191600,338.0,338.2,338.0,338.2
XAUEUR,20031112,191800,338.1,338.1,338.1,338.1
XAUEUR,20031112,192000,338.0,338.0,338.0,338.0
XAUEUR,20031112,192100,337.9,337.9,337.9,337.9
XAUEUR,20031112,192200,338.0,338.0,338.0,338.0
XAUEUR,20031112,192300,338.1,338.2,338.1,338.2
XAUEUR,20031112,192400,338.3,338.4,338.3,338.4
XAUEUR,20031112,192600,338.5,338.5,338.5,338.5
XAUEUR,20031112,192800,338.6,338.7,338.6,338.7
XAUEUR,20031112,193000,338.5,338.5,338.5,338.5
XAUEUR,20031112,193500,338.5,338.5,338.5,338.5
XAUEUR,20031112,193600,338.4,338.4,338.4,338.4
XAUEUR,20031112,193700,338.5,338.5,338.5,338.5
XAUEUR,20031112,193900,338.4,338.4,338.4,338.4
XAUEUR,20031112,194000,338.3,338.3,338.3,338.3
XAUEUR,20031112,194300,338.4,338.4,338.4,338.4
XAUEUR,20031112,194400,338.3,338.3,338.3,338.3
XAUEUR,20031112,194800,338.5,338.5,338.5,338.5
XAUEUR,20031112,195000,338.4,338.4,338.4,338.4
XAUEUR,20031112,195100,338.5,338.5,338.5,338.5
XAUEUR,20031112,195600,338.5,338.5,338.5,338.5
XAUEUR,20031112,200100,338.5,338.5,338.5,338.5
XAUEUR,20031112,200600,338.5,338.5,338.5,338.5
XAUEUR,20031112,200700,338.6,338.6,338.6,338.6
XAUEUR,20031112,201000,338.7,338.7,338.7,338.7
XAUEUR,20031112,201500,338.7,338.7,338.6,338.6
XAUEUR,20031112,201800,338.5,338.5,338.5,338.5
XAUEUR,20031112,202000,338.6,338.6,338.6,338.6
XAUEUR,20031112,202100,338.7,338.7,338.7,338.7
XAUEUR,20031112,202400,338.5,338.6,338.5,338.6
XAUEUR,20031112,202700,338.5,338.5,338.5,338.5
XAUEUR,20031112,203000,338.6,338.6,338.6,338.6
XAUEUR,20031112,203100,338.5,338.5,338.5,338.5
XAUEUR,20031112,203600,338.5,338.5,338.5,338.5
XAUEUR,20031112,204100,338.5,338.5,338.5,338.5
XAUEUR,20031112,204600,338.5,338.5,338.5,338.5
XAUEUR,20031112,204700,338.4,338.4,338.4,338.4
XAUEUR,20031112,205000,338.3,338.3,338.3,338.3
XAUEUR,20031112,205200,338.4,338.4,338.4,338.4
XAUEUR,20031112,205300,338.5,338.5,338.5,338.5
XAUEUR,20031112,205800,338.5,338.5,338.5,338.5
XAUEUR,20031112,210000,338.6,338.6,338.6,338.6
XAUEUR,20031112,210100,338.7,338.7,338.7,338.7
XAUEUR,20031112,210600,338.7,338.7,338.7,338.7
XAUEUR,20031112,211100,338.7,338.7,338.7,338.7
XAUEUR,20031112,211600,338.7,338.7,338.7,338.7
XAUEUR,20031112,211700,338.5,338.5,338.5,338.5
XAUEUR,20031112,211800,338.4,338.4,338.2,338.2
XAUEUR,20031112,211900,338.1,338.1,338.0,338.0
XAUEUR,20031112,212000,337.9,337.9,337.9,337.9
XAUEUR,20031112,212400,338.0,338.0,338.0,338.0
XAUEUR,20031112,212600,338.1,338.1,338.1,338.1
XAUEUR,20031112,212700,338.0,338.0,338.0,338.0
XAUEUR,20031112,213200,338.0,338.0,338.0,338.0
XAUEUR,20031112,213700,338.0,338.0,338.0,338.0
XAUEUR,20031112,214200,338.0,338.0,338.0,338.0
XAUEUR,20031112,214700,338.0,338.0,338.0,338.0
XAUEUR,20031112,215200,338.0,338.0,338.0,338.0
XAUEUR,20031112,215700,338.0,338.0,338.0,338.0
XAUEUR,20031112,220200,338.0,338.0,338.0,338.0
XAUEUR,20031112,220400,338.1,338.1,338.1,338.1
XAUEUR,20031112,220900,338.1,338.1,338.1,338.1
XAUEUR,20031112,221200,338.0,338.0,338.0,338.0
XAUEUR,20031112,221700,338.0,338.0,338.0,338.0
XAUEUR,20031112,222100,338.1,338.1,338.1,338.1
XAUEUR,20031112,222600,338.1,338.1,338.1,338.1
XAUEUR,20031112,223100,338.1,338.1,338.1,338.1
XAUEUR,20031112,223600,338.1,338.1,338.1,338.1
XAUEUR,20031112,224100,338.1,338.1,338.1,338.1
XAUEUR,20031112,224600,338.1,338.1,338.1,338.1
XAUEUR,20031112,225000,338.2,338.2,338.2,338.2
XAUEUR,20031112,225500,338.2,338.2,338.2,338.2
XAUEUR,20031112,230000,338.2,338.2,338.2,338.2
XAUEUR,20031112,230500,338.2,338.2,338.2,338.2
XAUEUR,20031112,231000,338.2,338.2,338.2,338.2
XAUEUR,20031112,231500,338.2,338.2,338.2,338.2
XAUEUR,20031112,231600,338.3,338.3,338.3,338.3
XAUEUR,20031112,231700,338.2,338.2,338.2,338.2
XAUEUR,20031112,232200,338.2,338.2,338.2,338.2
XAUEUR,20031112,232700,338.2,338.2,338.2,338.2
XAUEUR,20031112,232900,338.3,338.3,338.3,338.3
XAUEUR,20031112,233400,338.3,338.3,338.3,338.3
XAUEUR,20031112,233900,338.3,338.3,338.3,338.3
XAUEUR,20031112,234400,338.3,338.3,338.3,338.3
XAUEUR,20031112,234900,338.3,338.3,338.3,338.3
XAUEUR,20031112,235400,338.3,338.3,338.3,338.3
XAUEUR,20031112,235900,338.3,338.3,338.3,338.3
XAGEUR,20031112,000200,4.36,4.36,4.36,4.36
XAGEUR,20031112,000700,4.36,4.36,4.36,4.36
XAGEUR,20031112,001200,4.36,4.36,4.36,4.36
XAGEUR,20031112,001700,4.36,4.36,4.36,4.36
XAGEUR,20031112,002200,4.36,4.36,4.36,4.36
XAGEUR,20031112,002500,4.37,4.37,4.37,4.37
XAGEUR,20031112,003000,4.37,4.37,4.37,4.37
XAGEUR,20031112,003500,4.37,4.37,4.37,4.37
XAGEUR,20031112,004000,4.37,4.37,4.37,4.37
XAGEUR,20031112,004500,4.37,4.37,4.37,4.37
XAGEUR,20031112,005000,4.37,4.37,4.37,4.37
XAGEUR,20031112,005500,4.37,4.37,4.37,4.37
XAGEUR,20031112,010000,4.37,4.37,4.37,4.37
XAGEUR,20031112,010500,4.37,4.37,4.37,4.37
XAGEUR,20031112,011000,4.37,4.37,4.36,4.36
XAGEUR,20031112,011500,4.36,4.36,4.36,4.36
XAGEUR,20031112,011800,4.37,4.37,4.37,4.37
XAGEUR,20031112,012300,4.37,4.37,4.37,4.37
XAGEUR,20031112,012800,4.37,4.37,4.37,4.37
XAGEUR,20031112,013300,4.37,4.37,4.37,4.37
XAGEUR,20031112,013800,4.37,4.37,4.37,4.37
XAGEUR,20031112,014300,4.37,4.37,4.37,4.37
XAGEUR,20031112,014800,4.37,4.37,4.37,4.37
XAGEUR,20031112,015300,4.37,4.37,4.37,4.37
XAGEUR,20031112,015800,4.37,4.37,4.37,4.37
XAGEUR,20031112,020300,4.37,4.37,4.37,4.37
XAGEUR,20031112,020800,4.37,4.37,4.37,4.37
XAGEUR,20031112,021300,4.37,4.37,4.37,4.37
XAGEUR,20031112,021800,4.37,4.37,4.37,4.37
XAGEUR,20031112,021900,4.36,4.36,4.36,4.36
XAGEUR,20031112,022400,4.36,4.36,4.36,4.36
XAGEUR,20031112,022900,4.36,4.36,4.36,4.36
XAGEUR,20031112,023400,4.36,4.36,4.36,4.36
XAGEUR,20031112,023900,4.36,4.36,4.36,4.36
XAGEUR,20031112,024400,4.36,4.36,4.36,4.36
XAGEUR,20031112,024900,4.36,4.36,4.36,4.36
XAGEUR,20031112,025400,4.36,4.36,4.36,4.36
XAGEUR,20031112,025900,4.36,4.36,4.36,4.36
XAGEUR,20031112,030400,4.36,4.36,4.36,4.36
XAGEUR,20031112,030900,4.36,4.36,4.36,4.36
XAGEUR,20031112,031400,4.36,4.36,4.36,4.36
XAGEUR,20031112,031900,4.36,4.36,4.36,4.36
XAGEUR,20031112,032400,4.36,4.36,4.36,4.36
XAGEUR,20031112,032900,4.36,4.36,4.36,4.36
XAGEUR,20031112,033400,4.36,4.36,4.36,4.36
XAGEUR,20031112,033900,4.36,4.36,4.36,4.36
XAGEUR,20031112,034400,4.36,4.36,4.36,4.36
XAGEUR,20031112,034900,4.36,4.36,4.36,4.36
XAGEUR,20031112,035400,4.36,4.36,4.35,4.35
XAGEUR,20031112,035900,4.35,4.35,4.35,4.35
XAGEUR,20031112,040200,4.34,4.34,4.34,4.34
XAGEUR,20031112,040700,4.34,4.34,4.34,4.34
XAGEUR,20031112,041200,4.34,4.34,4.34,4.34
XAGEUR,20031112,041700,4.34,4.34,4.34,4.34
XAGEUR,20031112,042200,4.34,4.34,4.34,4.34
XAGEUR,20031112,042700,4.34,4.34,4.34,4.34
XAGEUR,20031112,043200,4.34,4.34,4.34,4.34
XAGEUR,20031112,043700,4.34,4.34,4.34,4.34
XAGEUR,20031112,043900,4.35,4.35,4.35,4.35
XAGEUR,20031112,044400,4.35,4.35,4.35,4.35
XAGEUR,20031112,044900,4.35,4.35,4.35,4.35
XAGEUR,20031112,045400,4.35,4.35,4.35,4.35
XAGEUR,20031112,045900,4.35,4.35,4.35,4.35
XAGEUR,20031112,050400,4.35,4.35,4.35,4.35
XAGEUR,20031112,050600,4.34,4.34,4.34,4.34
XAGEUR,20031112,051100,4.34,4.34,4.34,4.34
XAGEUR,20031112,051600,4.34,4.34,4.34,4.34
XAGEUR,20031112,052100,4.34,4.34,4.34,4.34
XAGEUR,20031112,052300,4.35,4.35,4.35,4.35
XAGEUR,20031112,052800,4.35,4.35,4.35,4.35
XAGEUR,20031112,053300,4.35,4.35,4.35,4.35
XAGEUR,20031112,053800,4.35,4.35,4.35,4.35
XAGEUR,20031112,054300,4.35,4.35,4.35,4.35
XAGEUR,20031112,054800,4.35,4.35,4.35,4.35
XAGEUR,20031112,055300,4.35,4.35,4.35,4.35
XAGEUR,20031112,055800,4.35,4.35,4.35,4.35
XAGEUR,20031112,060300,4.35,4.35,4.35,4.35
XAGEUR,20031112,060800,4.35,4.35,4.35,4.35
XAGEUR,20031112,061300,4.35,4.35,4.35,4.35
XAGEUR,20031112,061800,4.35,4.35,4.35,4.35
XAGEUR,20031112,062300,4.35,4.35,4.35,4.35
XAGEUR,20031112,062800,4.35,4.35,4.35,4.35
XAGEUR,20031112,063300,4.35,4.35,4.35,4.35
XAGEUR,20031112,063800,4.35,4.35,4.35,4.35
XAGEUR,20031112,064300,4.35,4.35,4.35,4.35
XAGEUR,20031112,064800,4.35,4.35,4.35,4.35
XAGEUR,20031112,065300,4.35,4.35,4.35,4.35
XAGEUR,20031112,065800,4.35,4.35,4.35,4.35
XAGEUR,20031112,070300,4.35,4.35,4.35,4.35
XAGEUR,20031112,070800,4.35,4.35,4.35,4.35
XAGEUR,20031112,071300,4.35,4.35,4.35,4.35
XAGEUR,20031112,071800,4.35,4.35,4.35,4.35
XAGEUR,20031112,071900,4.34,4.34,4.34,4.34
XAGEUR,20031112,072400,4.34,4.34,4.34,4.34
XAGEUR,20031112,072700,4.35,4.35,4.35,4.35
XAGEUR,20031112,072900,4.34,4.34,4.34,4.34
XAGEUR,20031112,073400,4.34,4.34,4.34,4.34
XAGEUR,20031112,073700,4.35,4.35,4.35,4.35
XAGEUR,20031112,074200,4.35,4.35,4.35,4.35
XAGEUR,20031112,074700,4.35,4.35,4.35,4.35
XAGEUR,20031112,075200,4.35,4.35,4.35,4.35
XAGEUR,20031112,075700,4.35,4.35,4.35,4.35
XAGEUR,20031112,080200,4.35,4.35,4.34,4.34
XAGEUR,20031112,080300,4.35,4.35,4.35,4.35
XAGEUR,20031112,080800,4.35,4.35,4.35,4.35
XAGEUR,20031112,081300,4.35,4.35,4.35,4.35
XAGEUR,20031112,081800,4.35,4.35,4.35,4.35
XAGEUR,20031112,082300,4.35,4.35,4.35,4.35
XAGEUR,20031112,082800,4.35,4.35,4.35,4.35
XAGEUR,20031112,083300,4.35,4.35,4.35,4.35
XAGEUR,20031112,083800,4.35,4.35,4.35,4.35
XAGEUR,20031112,084300,4.35,4.35,4.35,4.35
XAGEUR,20031112,084800,4.35,4.35,4.35,4.35
XAGEUR,20031112,085300,4.35,4.35,4.35,4.35
XAGEUR,20031112,085800,4.35,4.35,4.35,4.35
XAGEUR,20031112,090300,4.35,4.35,4.35,4.35
XAGEUR,20031112,090800,4.35,4.35,4.35,4.35
XAGEUR,20031112,091300,4.35,4.35,4.35,4.35
XAGEUR,20031112,091800,4.35,4.35,4.35,4.35
XAGEUR,20031112,092300,4.35,4.35,4.35,4.35
XAGEUR,20031112,092800,4.35,4.35,4.35,4.35
XAGEUR,20031112,093200,4.36,4.36,4.36,4.36
XAGEUR,20031112,093300,4.35,4.35,4.35,4.35
XAGEUR,20031112,093600,4.36,4.36,4.36,4.36
XAGEUR,20031112,094100,4.36,4.36,4.36,4.36
XAGEUR,20031112,094600,4.36,4.36,4.36,4.36
XAGEUR,20031112,095100,4.36,4.36,4.35,4.36
XAGEUR,20031112,095600,4.36,4.36,4.36,4.36
XAGEUR,20031112,100100,4.36,4.36,4.36,4.36
XAGEUR,20031112,100600,4.35,4.35,4.35,4.35
XAGEUR,20031112,100900,4.36,4.36,4.36,4.36
XAGEUR,20031112,101000,4.35,4.35,4.35,4.35
XAGEUR,20031112,101300,4.36,4.36,4.35,4.35
XAGEUR,20031112,101800,4.35,4.35,4.35,4.35
XAGEUR,20031112,102300,4.35,4.35,4.35,4.35
XAGEUR,20031112,102800,4.35,4.35,4.35,4.35
XAGEUR,20031112,103300,4.35,4.35,4.34,4.34
XAGEUR,20031112,103500,4.35,4.35,4.35,4.35
XAGEUR,20031112,104000,4.35,4.35,4.35,4.35
XAGEUR,20031112,104500,4.35,4.35,4.35,4.35
XAGEUR,20031112,105000,4.35,4.35,4.35,4.35
XAGEUR,20031112,105500,4.35,4.35,4.35,4.35
XAGEUR,20031112,110000,4.35,4.35,4.35,4.35
XAGEUR,20031112,110500,4.35,4.35,4.35,4.35
XAGEUR,20031112,111000,4.35,4.35,4.35,4.35
XAGEUR,20031112,111500,4.35,4.35,4.35,4.35
XAGEUR,20031112,112000,4.34,4.34,4.34,4.34
XAGEUR,20031112,112500,4.34,4.34,4.34,4.34
XAGEUR,20031112,112700,4.35,4.35,4.35,4.35
XAGEUR,20031112,113200,4.35,4.35,4.35,4.35
XAGEUR,20031112,113700,4.35,4.35,4.34,4.34
XAGEUR,20031112,114200,4.34,4.34,4.34,4.34
XAGEUR,20031112,114700,4.34,4.34,4.34,4.34
XAGEUR,20031112,115200,4.34,4.34,4.34,4.34
XAGEUR,20031112,115700,4.34,4.34,4.34,4.34
XAGEUR,20031112,120200,4.34,4.34,4.34,4.34
XAGEUR,20031112,120700,4.34,4.34,4.34,4.34
XAGEUR,20031112,121200,4.34,4.34,4.34,4.34
XAGEUR,20031112,121700,4.34,4.34,4.34,4.34
XAGEUR,20031112,122200,4.34,4.34,4.34,4.34
XAGEUR,20031112,122700,4.34,4.34,4.34,4.34
XAGEUR,20031112,123200,4.34,4.34,4.34,4.34
XAGEUR,20031112,123700,4.34,4.34,4.34,4.34
XAGEUR,20031112,124200,4.34,4.34,4.34,4.34
XAGEUR,20031112,124700,4.34,4.34,4.34,4.34
XAGEUR,20031112,125200,4.34,4.34,4.34,4.34
XAGEUR,20031112,125700,4.34,4.34,4.34,4.34
XAGEUR,20031112,130200,4.34,4.34,4.34,4.34
XAGEUR,20031112,130700,4.34,4.34,4.34,4.34
XAGEUR,20031112,131200,4.34,4.34,4.34,4.34
XAGEUR,20031112,131700,4.34,4.34,4.34,4.34
XAGEUR,20031112,132200,4.34,4.34,4.34,4.34
XAGEUR,20031112,132700,4.34,4.34,4.34,4.34
XAGEUR,20031112,133200,4.34,4.34,4.34,4.34
XAGEUR,20031112,133600,4.33,4.33,4.33,4.33
XAGEUR,20031112,133900,4.34,4.34,4.34,4.34
XAGEUR,20031112,134300,4.33,4.34,4.33,4.33
XAGEUR,20031112,134500,4.34,4.34,4.33,4.33
XAGEUR,20031112,134700,4.34,4.34,4.34,4.34
XAGEUR,20031112,134800,4.33,4.33,4.33,4.33
XAGEUR,20031112,135300,4.33,4.33,4.33,4.33
XAGEUR,20031112,135800,4.33,4.33,4.33,4.33
XAGEUR,20031112,140000,4.34,4.34,4.34,4.34
XAGEUR,20031112,140500,4.34,4.34,4.34,4.34
XAGEUR,20031112,141000,4.34,4.34,4.34,4.34
XAGEUR,20031112,141500,4.34,4.34,4.34,4.34
XAGEUR,20031112,142000,4.34,4.34,4.34,4.34
XAGEUR,20031112,142500,4.34,4.34,4.34,4.34
XAGEUR,20031112,142700,4.35,4.35,4.35,4.35
XAGEUR,20031112,143200,4.35,4.35,4.35,4.35
XAGEUR,20031112,143700,4.35,4.35,4.35,4.35
XAGEUR,20031112,144200,4.35,4.35,4.35,4.35
XAGEUR,20031112,144400,4.36,4.36,4.36,4.36
XAGEUR,20031112,144600,4.37,4.37,4.37,4.37
XAGEUR,20031112,144800,4.38,4.38,4.38,4.38
XAGEUR,20031112,145000,4.39,4.39,4.39,4.39
XAGEUR,20031112,145400,4.40,4.40,4.39,4.39
XAGEUR,20031112,145900,4.39,4.39,4.39,4.39
XAGEUR,20031112,150300,4.38,4.38,4.38,4.38
XAGEUR,20031112,150400,4.37,4.37,4.37,4.37
XAGEUR,20031112,150800,4.38,4.38,4.38,4.38
XAGEUR,20031112,151300,4.39,4.39,4.39,4.39
XAGEUR,20031112,151400,4.38,4.38,4.38,4.38
XAGEUR,20031112,151700,4.39,4.39,4.39,4.39
XAGEUR,20031112,152200,4.39,4.39,4.39,4.39
XAGEUR,20031112,152500,4.38,4.38,4.38,4.38
XAGEUR,20031112,152900,4.39,4.39,4.39,4.39
XAGEUR,20031112,153400,4.39,4.39,4.39,4.39
XAGEUR,20031112,153500,4.38,4.38,4.38,4.38
XAGEUR,20031112,153800,4.39,4.41,4.39,4.41
XAGEUR,20031112,153900,4.42,4.42,4.42,4.42
XAGEUR,20031112,154100,4.43,4.43,4.43,4.43
XAGEUR,20031112,154400,4.42,4.42,4.42,4.42
XAGEUR,20031112,154500,4.43,4.43,4.43,4.43
XAGEUR,20031112,154700,4.44,4.44,4.44,4.44
XAGEUR,20031112,154800,4.45,4.45,4.45,4.45
XAGEUR,20031112,154900,4.46,4.46,4.46,4.46
XAGEUR,20031112,155000,4.47,4.47,4.47,4.47
XAGEUR,20031112,155100,4.48,4.48,4.48,4.48
XAGEUR,20031112,155400,4.47,4.47,4.47,4.47
XAGEUR,20031112,155900,4.47,4.47,4.47,4.47
XAGEUR,20031112,160000,4.46,4.46,4.46,4.46
XAGEUR,20031112,160500,4.46,4.46,4.46,4.46
XAGEUR,20031112,160600,4.45,4.45,4.45,4.45
XAGEUR,20031112,161100,4.45,4.45,4.45,4.45
XAGEUR,20031112,161600,4.45,4.45,4.45,4.45
XAGEUR,20031112,161800,4.46,4.46,4.46,4.46
XAGEUR,20031112,162300,4.46,4.46,4.46,4.46
XAGEUR,20031112,162800,4.46,4.46,4.46,4.46
XAGEUR,20031112,163300,4.46,4.46,4.46,4.46
XAGEUR,20031112,163800,4.45,4.46,4.45,4.46
XAGEUR,20031112,164300,4.46,4.46,4.46,4.46
XAGEUR,20031112,164800,4.47,4.47,4.47,4.47
XAGEUR,20031112,165300,4.47,4.47,4.47,4.47
XAGEUR,20031112,165700,4.46,4.46,4.46,4.46
XAGEUR,20031112,170200,4.47,4.47,4.47,4.47
XAGEUR,20031112,170300,4.46,4.46,4.46,4.46
XAGEUR,20031112,170800,4.45,4.45,4.45,4.45
XAGEUR,20031112,171100,4.46,4.46,4.46,4.46
XAGEUR,20031112,171200,4.45,4.45,4.45,4.45
XAGEUR,20031112,171300,4.46,4.46,4.46,4.46
XAGEUR,20031112,171800,4.46,4.46,4.46,4.46
XAGEUR,20031112,172100,4.47,4.47,4.47,4.47
XAGEUR,20031112,172400,4.48,4.49,4.48,4.49
XAGEUR,20031112,172500,4.50,4.50,4.50,4.50
XAGEUR,20031112,172600,4.51,4.51,4.51,4.51
XAGEUR,20031112,173000,4.50,4.50,4.50,4.50
XAGEUR,20031112,173300,4.51,4.51,4.51,4.51
XAGEUR,20031112,173800,4.51,4.51,4.51,4.51
XAGEUR,20031112,173900,4.50,4.50,4.50,4.50
XAGEUR,20031112,174400,4.50,4.50,4.50,4.50
XAGEUR,20031112,174800,4.49,4.49,4.49,4.49
XAGEUR,20031112,175000,4.50,4.50,4.50,4.50
XAGEUR,20031112,175200,4.51,4.51,4.51,4.51
XAGEUR,20031112,175400,4.50,4.51,4.50,4.51
XAGEUR,20031112,175600,4.50,4.50,4.50,4.50
XAGEUR,20031112,175700,4.49,4.49,4.49,4.49
XAGEUR,20031112,180200,4.49,4.49,4.49,4.49
XAGEUR,20031112,180700,4.49,4.49,4.49,4.49
XAGEUR,20031112,181200,4.49,4.49,4.49,4.49
XAGEUR,20031112,181700,4.49,4.49,4.49,4.49
XAGEUR,20031112,182200,4.49,4.49,4.48,4.48
XAGEUR,20031112,182700,4.48,4.48,4.48,4.48
XAGEUR,20031112,183200,4.48,4.48,4.48,4.48
XAGEUR,20031112,183600,4.49,4.49,4.49,4.49
XAGEUR,20031112,183800,4.48,4.48,4.48,4.48
XAGEUR,20031112,183900,4.49,4.49,4.49,4.49
XAGEUR,20031112,184300,4.48,4.48,4.48,4.48
XAGEUR,20031112,184500,4.49,4.49,4.49,4.49
XAGEUR,20031112,184900,4.48,4.48,4.48,4.48
XAGEUR,20031112,185400,4.48,4.48,4.48,4.48
XAGEUR,20031112,185500,4.49,4.49,4.49,4.49
XAGEUR,20031112,190000,4.49,4.49,4.49,4.49
XAGEUR,20031112,190100,4.48,4.48,4.48,4.48
XAGEUR,20031112,190600,4.48,4.49,4.48,4.49
XAGEUR,20031112,191100,4.49,4.49,4.49,4.49
XAGEUR,20031112,191400,4.50,4.50,4.50,4.50
XAGEUR,20031112,191800,4.51,4.51,4.51,4.51
XAGEUR,20031112,192000,4.50,4.50,4.50,4.50
XAGEUR,20031112,192400,4.51,4.51,4.51,4.51
XAGEUR,20031112,192500,4.53,4.53,4.53,4.53
XAGEUR,20031112,192600,4.54,4.54,4.54,4.54
XAGEUR,20031112,193100,4.54,4.54,4.54,4.54
XAGEUR,20031112,193400,4.53,4.53,4.53,4.53
XAGEUR,20031112,193900,4.53,4.53,4.53,4.53
XAGEUR,20031112,194400,4.53,4.53,4.53,4.53
XAGEUR,20031112,194900,4.53,4.53,4.53,4.53
XAGEUR,20031112,195400,4.53,4.53,4.53,4.53
XAGEUR,20031112,195900,4.53,4.53,4.53,4.53
XAGEUR,20031112,200400,4.53,4.53,4.53,4.53
XAGEUR,20031112,200900,4.53,4.53,4.53,4.53
XAGEUR,20031112,201400,4.53,4.53,4.53,4.53
XAGEUR,20031112,201900,4.53,4.53,4.53,4.53
XAGEUR,20031112,202400,4.53,4.53,4.53,4.53
XAGEUR,20031112,202900,4.53,4.53,4.53,4.53
XAGEUR,20031112,203400,4.53,4.53,4.53,4.53
XAGEUR,20031112,203900,4.53,4.53,4.53,4.53
XAGEUR,20031112,204300,4.52,4.52,4.52,4.52
XAGEUR,20031112,204800,4.52,4.52,4.52,4.52
XAGEUR,20031112,205300,4.52,4.52,4.52,4.52
XAGEUR,20031112,205700,4.53,4.53,4.53,4.53
XAGEUR,20031112,205800,4.52,4.53,4.52,4.53
XAGEUR,20031112,210300,4.53,4.53,4.53,4.53
XAGEUR,20031112,210800,4.53,4.53,4.53,4.53
XAGEUR,20031112,211300,4.53,4.53,4.53,4.53
XAGEUR,20031112,211800,4.53,4.53,4.53,4.53
XAGEUR,20031112,211900,4.52,4.52,4.52,4.52
XAGEUR,20031112,212000,4.53,4.53,4.53,4.53
XAGEUR,20031112,212500,4.53,4.53,4.53,4.53
XAGEUR,20031112,213000,4.53,4.53,4.53,4.53
XAGEUR,20031112,213500,4.53,4.53,4.53,4.53
XAGEUR,20031112,214000,4.53,4.53,4.53,4.53
XAGEUR,20031112,214500,4.53,4.53,4.53,4.53
XAGEUR,20031112,215000,4.53,4.53,4.53,4.53
XAGEUR,20031112,215500,4.53,4.53,4.53,4.53
XAGEUR,20031112,220000,4.53,4.53,4.53,4.53
XAGEUR,20031112,220500,4.53,4.53,4.53,4.53
XAGEUR,20031112,221000,4.53,4.53,4.53,4.53
XAGEUR,20031112,221500,4.53,4.53,4.53,4.53
XAGEUR,20031112,222000,4.53,4.53,4.53,4.53
XAGEUR,20031112,222500,4.53,4.53,4.53,4.53
XAGEUR,20031112,223000,4.53,4.53,4.53,4.53
XAGEUR,20031112,223500,4.53,4.53,4.53,4.53
XAGEUR,20031112,224000,4.53,4.53,4.53,4.53
XAGEUR,20031112,224500,4.53,4.53,4.53,4.53
XAGEUR,20031112,225000,4.53,4.53,4.53,4.53
XAGEUR,20031112,225500,4.53,4.53,4.53,4.53
XAGEUR,20031112,230000,4.53,4.53,4.53,4.53
XAGEUR,20031112,230400,4.54,4.54,4.54,4.54
XAGEUR,20031112,230700,4.53,4.53,4.53,4.53
XAGEUR,20031112,231200,4.53,4.53,4.53,4.53
XAGEUR,20031112,231600,4.54,4.54,4.54,4.54
XAGEUR,20031112,232100,4.54,4.54,4.54,4.54
XAGEUR,20031112,232600,4.54,4.54,4.53,4.53
XAGEUR,20031112,232900,4.54,4.54,4.54,4.54
XAGEUR,20031112,233400,4.54,4.54,4.54,4.54
XAGEUR,20031112,233900,4.54,4.54,4.54,4.54
XAGEUR,20031112,234400,4.54,4.54,4.54,4.54
XAGEUR,20031112,234900,4.54,4.54,4.54,4.54
XAGEUR,20031112,235400,4.54,4.54,4.54,4.54
XAGEUR,20031112,235900,4.54,4.54,4.54,4.54
GBPCAD,20031112,000100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031112,000200,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031112,000300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031112,000400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031112,000500,2.1850,2.1850,2.1845,2.1845
GBPCAD,20031112,000600,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031112,000700,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031112,000800,2.1845,2.1846,2.1845,2.1846
GBPCAD,20031112,000900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,001000,2.1846,2.1846,2.1845,2.1845
GBPCAD,20031112,001100,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031112,001200,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031112,001300,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031112,001400,2.1845,2.1847,2.1845,2.1847
GBPCAD,20031112,001500,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031112,001600,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031112,001700,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031112,001800,2.1845,2.1845,2.1841,2.1841
GBPCAD,20031112,001900,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031112,002000,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031112,002100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031112,002200,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031112,002300,2.1845,2.1846,2.1845,2.1846
GBPCAD,20031112,002400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,002500,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,002600,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,002700,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,002800,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,002900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031112,003000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031112,003100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031112,003200,2.1850,2.1855,2.1850,2.1855
GBPCAD,20031112,003300,2.1855,2.1857,2.1855,2.1857
GBPCAD,20031112,003400,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031112,003500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031112,003600,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031112,003700,2.1855,2.1862,2.1855,2.1862
GBPCAD,20031112,003800,2.1862,2.1862,2.1862,2.1862
GBPCAD,20031112,003900,2.1862,2.1865,2.1862,2.1865
GBPCAD,20031112,004000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031112,004100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031112,004200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20031112,004300,2.1865,2.1865,2.1854,2.1855
GBPCAD,20031112,004400,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031112,004500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031112,004600,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031112,004700,2.1855,2.1861,2.1855,2.1861
GBPCAD,20031112,004800,2.1862,2.1867,2.1862,2.1867
GBPCAD,20031112,004900,2.1867,2.1868,2.1867,2.1868
GBPCAD,20031112,005000,2.1868,2.1869,2.1868,2.1868
GBPCAD,20031112,005100,2.1867,2.1870,2.1867,2.1870
GBPCAD,20031112,005200,2.1870,2.1870,2.1870,2.1870
GBPCAD,20031112,005300,2.1870,2.1870,2.1870,2.1870
GBPCAD,20031112,005400,2.1870,2.1871,2.1870,2.1871
GBPCAD,20031112,005500,2.1872,2.1874,2.1872,2.1874
GBPCAD,20031112,005600,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,005700,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,005800,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,005900,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,010000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,010100,2.1872,2.1873,2.1872,2.1873
GBPCAD,20031112,010200,2.1874,2.1874,2.1873,2.1873
GBPCAD,20031112,010300,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031112,010400,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031112,010500,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031112,010600,2.1873,2.1878,2.1873,2.1878
GBPCAD,20031112,010700,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031112,010800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031112,010900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031112,011000,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031112,011100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031112,011200,2.1880,2.1881,2.1878,2.1878
GBPCAD,20031112,011300,2.1880,2.1885,2.1880,2.1885
GBPCAD,20031112,011400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031112,011500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031112,011600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20031112,011700,2.1880,2.1880,2.1880,2.1880
GBPCAD,20031112,011800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031112,011900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20031112,012000,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031112,012100,2.1873,2.1874,2.1873,2.1874
GBPCAD,20031112,012200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,012300,2.1874,2.1874,2.1873,2.1873
GBPCAD,20031112,012400,2.1872,2.1873,2.1872,2.1873
GBPCAD,20031112,012500,2.1874,2.1876,2.1874,2.1876
GBPCAD,20031112,012600,2.1877,2.1877,2.1875,2.1875
GBPCAD,20031112,012700,2.1875,2.1875,2.1875,2.1875
GBPCAD,20031112,012800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,012900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,013000,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,013100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,013200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,013300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,013400,2.1874,2.1875,2.1874,2.1875
GBPCAD,20031112,013500,2.1875,2.1875,2.1871,2.1871
GBPCAD,20031112,013600,2.1871,2.1872,2.1868,2.1872
GBPCAD,20031112,013700,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031112,013800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031112,013900,2.1869,2.1871,2.1869,2.1871
GBPCAD,20031112,014000,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,014100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,014200,2.1873,2.1873,2.1870,2.1870
GBPCAD,20031112,014300,2.1870,2.1870,2.1870,2.1870
GBPCAD,20031112,014400,2.1869,2.1869,2.1866,2.1866
GBPCAD,20031112,014500,2.1865,2.1866,2.1865,2.1866
GBPCAD,20031112,014600,2.1866,2.1866,2.1854,2.1855
GBPCAD,20031112,014700,2.1856,2.1858,2.1856,2.1858
GBPCAD,20031112,014800,2.1861,2.1863,2.1861,2.1862
GBPCAD,20031112,014900,2.1862,2.1862,2.1860,2.1860
GBPCAD,20031112,015000,2.1859,2.1859,2.1858,2.1858
GBPCAD,20031112,015100,2.1857,2.1857,2.1855,2.1855
GBPCAD,20031112,015200,2.1854,2.1854,2.1851,2.1851
GBPCAD,20031112,015300,2.1851,2.1853,2.1851,2.1853
GBPCAD,20031112,015400,2.1853,2.1853,2.1853,2.1853
GBPCAD,20031112,015500,2.1852,2.1852,2.1852,2.1852
GBPCAD,20031112,015600,2.1852,2.1852,2.1850,2.1850
GBPCAD,20031112,015700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031112,015800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031112,015900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031112,020000,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031112,020100,2.1851,2.1853,2.1851,2.1853
GBPCAD,20031112,020200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031112,020300,2.1854,2.1854,2.1853,2.1854
GBPCAD,20031112,020400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031112,020500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031112,020600,2.1855,2.1855,2.1854,2.1854
GBPCAD,20031112,020700,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031112,020800,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031112,020900,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031112,021000,2.1857,2.1860,2.1857,2.1860
GBPCAD,20031112,021100,2.1861,2.1865,2.1861,2.1865
GBPCAD,20031112,021200,2.1866,2.1867,2.1866,2.1867
GBPCAD,20031112,021300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031112,021400,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031112,021500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031112,021600,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031112,021700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031112,021800,2.1868,2.1871,2.1868,2.1871
GBPCAD,20031112,021900,2.1871,2.1872,2.1868,2.1868
GBPCAD,20031112,022000,2.1869,2.1870,2.1869,2.1870
GBPCAD,20031112,022100,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031112,022200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,022300,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,022400,2.1870,2.1872,2.1870,2.1872
GBPCAD,20031112,022500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031112,022600,2.1872,2.1876,2.1872,2.1876
GBPCAD,20031112,022700,2.1876,2.1877,2.1876,2.1877
GBPCAD,20031112,022800,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031112,022900,2.1877,2.1877,2.1872,2.1872
GBPCAD,20031112,023000,2.1872,2.1874,2.1872,2.1874
GBPCAD,20031112,023100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,023200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,023300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,023400,2.1873,2.1873,2.1873,2.1873
GBPCAD,20031112,023500,2.1873,2.1876,2.1873,2.1876
GBPCAD,20031112,023600,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,023700,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,023800,2.1880,2.1880,2.1879,2.1879
GBPCAD,20031112,023900,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031112,024000,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031112,024100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031112,024200,2.1879,2.1881,2.1875,2.1875
GBPCAD,20031112,024300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,024400,2.1874,2.1875,2.1874,2.1875
GBPCAD,20031112,024500,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031112,024600,2.1874,2.1876,2.1874,2.1876
GBPCAD,20031112,024700,2.1877,2.1878,2.1877,2.1877
GBPCAD,20031112,024800,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031112,024900,2.1877,2.1877,2.1876,2.1876
GBPCAD,20031112,025000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,025100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,025200,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,025300,2.1878,2.1878,2.1877,2.1877
GBPCAD,20031112,025400,2.1877,2.1877,2.1877,2.1877
GBPCAD,20031112,025500,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031112,025600,2.1871,2.1872,2.1871,2.1872
GBPCAD,20031112,025700,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031112,025800,2.1878,2.1883,2.1878,2.1883
GBPCAD,20031112,025900,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031112,030000,2.1883,2.1883,2.1880,2.1880
GBPCAD,20031112,030100,2.1879,2.1880,2.1879,2.1880
GBPCAD,20031112,030200,2.1880,2.1884,2.1880,2.1884
GBPCAD,20031112,030300,2.1884,2.1885,2.1884,2.1885
GBPCAD,20031112,030400,2.1885,2.1885,2.1883,2.1883
GBPCAD,20031112,030500,2.1882,2.1882,2.1876,2.1876
GBPCAD,20031112,030600,2.1875,2.1882,2.1875,2.1882
GBPCAD,20031112,030700,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031112,030800,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031112,030900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031112,031000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031112,031100,2.1883,2.1883,2.1880,2.1883
GBPCAD,20031112,031200,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031112,031300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031112,031400,2.1888,2.1891,2.1888,2.1891
GBPCAD,20031112,031500,2.1891,2.1891,2.1888,2.1888
GBPCAD,20031112,031600,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031112,031700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031112,031800,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031112,031900,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,032000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,032100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,032200,2.1889,2.1889,2.1882,2.1883
GBPCAD,20031112,032300,2.1883,2.1886,2.1883,2.1886
GBPCAD,20031112,032400,2.1888,2.1888,2.1887,2.1887
GBPCAD,20031112,032500,2.1887,2.1887,2.1887,2.1887
GBPCAD,20031112,032600,2.1887,2.1887,2.1887,2.1887
GBPCAD,20031112,032700,2.1888,2.1888,2.1886,2.1886
GBPCAD,20031112,032800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031112,032900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031112,033000,2.1885,2.1885,2.1882,2.1882
GBPCAD,20031112,033100,2.1882,2.1882,2.1882,2.1882
GBPCAD,20031112,033200,2.1882,2.1885,2.1882,2.1885
GBPCAD,20031112,033300,2.1886,2.1887,2.1886,2.1887
GBPCAD,20031112,033400,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031112,033500,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,033600,2.1891,2.1891,2.1891,2.1891
GBPCAD,20031112,033700,2.1893,2.1896,2.1893,2.1893
GBPCAD,20031112,033800,2.1895,2.1901,2.1895,2.1900
GBPCAD,20031112,033900,2.1900,2.1900,2.1897,2.1899
GBPCAD,20031112,034000,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,034100,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031112,034200,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031112,034300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,034400,2.1895,2.1895,2.1888,2.1892
GBPCAD,20031112,034500,2.1892,2.1897,2.1892,2.1897
GBPCAD,20031112,034600,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,034700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,034800,2.1899,2.1902,2.1899,2.1902
GBPCAD,20031112,034900,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,035000,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,035100,2.1902,2.1902,2.1890,2.1890
GBPCAD,20031112,035200,2.1889,2.1893,2.1889,2.1893
GBPCAD,20031112,035300,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031112,035400,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031112,035500,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,035600,2.1897,2.1908,2.1897,2.1908
GBPCAD,20031112,035700,2.1912,2.1928,2.1912,2.1927
GBPCAD,20031112,035800,2.1926,2.1926,2.1923,2.1925
GBPCAD,20031112,035900,2.1924,2.1924,2.1914,2.1915
GBPCAD,20031112,040000,2.1917,2.1920,2.1916,2.1916
GBPCAD,20031112,040100,2.1916,2.1916,2.1915,2.1915
GBPCAD,20031112,040200,2.1918,2.1921,2.1918,2.1921
GBPCAD,20031112,040300,2.1924,2.1928,2.1924,2.1928
GBPCAD,20031112,040400,2.1928,2.1928,2.1925,2.1925
GBPCAD,20031112,040500,2.1925,2.1925,2.1923,2.1923
GBPCAD,20031112,040600,2.1922,2.1922,2.1916,2.1916
GBPCAD,20031112,040700,2.1914,2.1914,2.1901,2.1901
GBPCAD,20031112,040800,2.1901,2.1903,2.1899,2.1903
GBPCAD,20031112,040900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,041000,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,041100,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031112,041200,2.1903,2.1906,2.1903,2.1906
GBPCAD,20031112,041300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,041400,2.1910,2.1910,2.1909,2.1909
GBPCAD,20031112,041500,2.1909,2.1909,2.1907,2.1907
GBPCAD,20031112,041600,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031112,041700,2.1907,2.1907,2.1906,2.1906
GBPCAD,20031112,041800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,041900,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,042000,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031112,042100,2.1904,2.1909,2.1904,2.1909
GBPCAD,20031112,042200,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031112,042300,2.1909,2.1910,2.1909,2.1910
GBPCAD,20031112,042400,2.1911,2.1911,2.1910,2.1910
GBPCAD,20031112,042500,2.1910,2.1913,2.1910,2.1913
GBPCAD,20031112,042600,2.1913,2.1914,2.1913,2.1913
GBPCAD,20031112,042700,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031112,042800,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031112,042900,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031112,043000,2.1914,2.1916,2.1914,2.1916
GBPCAD,20031112,043100,2.1916,2.1916,2.1916,2.1916
GBPCAD,20031112,043200,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,043300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,043400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,043500,2.1910,2.1910,2.1897,2.1899
GBPCAD,20031112,043600,2.1900,2.1906,2.1900,2.1906
GBPCAD,20031112,043700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,043800,2.1906,2.1906,2.1905,2.1905
GBPCAD,20031112,043900,2.1903,2.1903,2.1900,2.1900
GBPCAD,20031112,044000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,044100,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031112,044200,2.1900,2.1902,2.1900,2.1902
GBPCAD,20031112,044300,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,044400,2.1903,2.1903,2.1902,2.1902
GBPCAD,20031112,044500,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,044600,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,044700,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,044800,2.1902,2.1903,2.1902,2.1903
GBPCAD,20031112,044900,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,045000,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,045100,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,045200,2.1903,2.1903,2.1896,2.1896
GBPCAD,20031112,045300,2.1895,2.1895,2.1881,2.1881
GBPCAD,20031112,045400,2.1881,2.1882,2.1881,2.1881
GBPCAD,20031112,045500,2.1880,2.1880,2.1872,2.1872
GBPCAD,20031112,045600,2.1873,2.1878,2.1873,2.1878
GBPCAD,20031112,045700,2.1878,2.1891,2.1878,2.1891
GBPCAD,20031112,045800,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031112,045900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,050000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,050100,2.1890,2.1890,2.1889,2.1889
GBPCAD,20031112,050200,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,050300,2.1889,2.1891,2.1889,2.1891
GBPCAD,20031112,050400,2.1890,2.1891,2.1890,2.1891
GBPCAD,20031112,050500,2.1892,2.1892,2.1891,2.1891
GBPCAD,20031112,050600,2.1891,2.1891,2.1890,2.1890
GBPCAD,20031112,050700,2.1890,2.1891,2.1890,2.1891
GBPCAD,20031112,050800,2.1891,2.1891,2.1891,2.1891
GBPCAD,20031112,050900,2.1889,2.1889,2.1883,2.1883
GBPCAD,20031112,051000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031112,051100,2.1883,2.1885,2.1883,2.1883
GBPCAD,20031112,051200,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031112,051300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031112,051400,2.1886,2.1889,2.1886,2.1889
GBPCAD,20031112,051500,2.1888,2.1888,2.1882,2.1882
GBPCAD,20031112,051600,2.1881,2.1881,2.1879,2.1879
GBPCAD,20031112,051700,2.1879,2.1879,2.1876,2.1876
GBPCAD,20031112,051800,2.1876,2.1876,2.1876,2.1876
GBPCAD,20031112,051900,2.1876,2.1876,2.1872,2.1872
GBPCAD,20031112,052000,2.1872,2.1873,2.1872,2.1872
GBPCAD,20031112,052100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,052200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,052300,2.1871,2.1873,2.1871,2.1873
GBPCAD,20031112,052400,2.1874,2.1874,2.1871,2.1871
GBPCAD,20031112,052500,2.1869,2.1870,2.1867,2.1868
GBPCAD,20031112,052600,2.1868,2.1868,2.1867,2.1867
GBPCAD,20031112,052700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031112,052800,2.1867,2.1867,2.1867,2.1867
GBPCAD,20031112,052900,2.1871,2.1872,2.1871,2.1872
GBPCAD,20031112,053000,2.1872,2.1878,2.1872,2.1878
GBPCAD,20031112,053100,2.1878,2.1882,2.1878,2.1882
GBPCAD,20031112,053200,2.1883,2.1883,2.1881,2.1881
GBPCAD,20031112,053300,2.1878,2.1880,2.1878,2.1880
GBPCAD,20031112,053400,2.1880,2.1881,2.1880,2.1881
GBPCAD,20031112,053500,2.1882,2.1885,2.1882,2.1885
GBPCAD,20031112,053600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20031112,053700,2.1888,2.1890,2.1888,2.1890
GBPCAD,20031112,053800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,053900,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031112,054000,2.1892,2.1897,2.1892,2.1897
GBPCAD,20031112,054100,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,054200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,054300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,054400,2.1897,2.1897,2.1894,2.1894
GBPCAD,20031112,054500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,054600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,054700,2.1893,2.1893,2.1889,2.1889
GBPCAD,20031112,054800,2.1889,2.1890,2.1889,2.1890
GBPCAD,20031112,054900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,055000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,055100,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,055200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,055300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031112,055400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031112,055500,2.1892,2.1893,2.1890,2.1893
GBPCAD,20031112,055600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,055700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,055800,2.1896,2.1899,2.1896,2.1899
GBPCAD,20031112,055900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,060000,2.1897,2.1897,2.1894,2.1894
GBPCAD,20031112,060100,2.1893,2.1893,2.1890,2.1890
GBPCAD,20031112,060200,2.1890,2.1892,2.1890,2.1891
GBPCAD,20031112,060300,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031112,060400,2.1890,2.1890,2.1888,2.1888
GBPCAD,20031112,060500,2.1889,2.1892,2.1889,2.1892
GBPCAD,20031112,060600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031112,060700,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031112,060800,2.1890,2.1892,2.1889,2.1892
GBPCAD,20031112,060900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,061000,2.1894,2.1896,2.1894,2.1896
GBPCAD,20031112,061100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061400,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061600,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061700,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,061800,2.1887,2.1887,2.1886,2.1886
GBPCAD,20031112,061900,2.1887,2.1888,2.1887,2.1888
GBPCAD,20031112,062000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031112,062100,2.1888,2.1896,2.1888,2.1896
GBPCAD,20031112,062200,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,062300,2.1896,2.1902,2.1896,2.1902
GBPCAD,20031112,062400,2.1902,2.1904,2.1902,2.1904
GBPCAD,20031112,062500,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,062600,2.1906,2.1910,2.1906,2.1910
GBPCAD,20031112,062700,2.1910,2.1910,2.1910,2.1910
GBPCAD,20031112,062800,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031112,062900,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031112,063000,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031112,063100,2.1895,2.1896,2.1893,2.1896
GBPCAD,20031112,063200,2.1896,2.1898,2.1896,2.1897
GBPCAD,20031112,063300,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031112,063400,2.1898,2.1899,2.1898,2.1899
GBPCAD,20031112,063500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,063600,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,063700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,063800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,063900,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031112,064000,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031112,064100,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,064200,2.1897,2.1902,2.1897,2.1902
GBPCAD,20031112,064300,2.1899,2.1899,2.1897,2.1899
GBPCAD,20031112,064400,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031112,064500,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,064600,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,064700,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,064800,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,064900,2.1901,2.1901,2.1899,2.1899
GBPCAD,20031112,065000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,065100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,065200,2.1899,2.1901,2.1899,2.1901
GBPCAD,20031112,065300,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,065400,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031112,065500,2.1901,2.1903,2.1901,2.1903
GBPCAD,20031112,065600,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,065700,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,065800,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,065900,2.1903,2.1903,2.1900,2.1900
GBPCAD,20031112,070000,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,070100,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,070200,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,070300,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,070400,2.1897,2.1897,2.1891,2.1891
GBPCAD,20031112,070500,2.1892,2.1896,2.1892,2.1896
GBPCAD,20031112,070600,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,070700,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,070800,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031112,070900,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031112,071000,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031112,071100,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031112,071200,2.1898,2.1898,2.1898,2.1898
GBPCAD,20031112,071300,2.1898,2.1899,2.1898,2.1899
GBPCAD,20031112,071400,2.1899,2.1899,2.1894,2.1894
GBPCAD,20031112,071500,2.1896,2.1900,2.1896,2.1900
GBPCAD,20031112,071600,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031112,071700,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031112,071800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,071900,2.1899,2.1900,2.1899,2.1900
GBPCAD,20031112,072000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,072100,2.1899,2.1899,2.1897,2.1897
GBPCAD,20031112,072200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,072300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,072400,2.1897,2.1902,2.1897,2.1902
GBPCAD,20031112,072500,2.1902,2.1902,2.1899,2.1899
GBPCAD,20031112,072600,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,072700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,072800,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031112,072900,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,073000,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031112,073100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,073200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,073300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031112,073400,2.1895,2.1895,2.1891,2.1891
GBPCAD,20031112,073500,2.1891,2.1891,2.1891,2.1891
GBPCAD,20031112,073600,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,073700,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,073800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031112,073900,2.1889,2.1891,2.1889,2.1891
GBPCAD,20031112,074000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031112,074100,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031112,074200,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,074300,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,074400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031112,074500,2.1892,2.1894,2.1892,2.1894
GBPCAD,20031112,074600,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031112,074700,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031112,074800,2.1894,2.1897,2.1894,2.1897
GBPCAD,20031112,074900,2.1898,2.1900,2.1898,2.1900
GBPCAD,20031112,075000,2.1900,2.1900,2.1899,2.1899
GBPCAD,20031112,075100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,075200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,075300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,075400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031112,075500,2.1899,2.1899,2.1883,2.1892
GBPCAD,20031112,075600,2.1893,2.1897,2.1893,2.1893
GBPCAD,20031112,075700,2.1893,2.1904,2.1893,2.1904
GBPCAD,20031112,075800,2.1905,2.1905,2.1905,2.1905
GBPCAD,20031112,075900,2.1905,2.1909,2.1905,2.1909
GBPCAD,20031112,080000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031112,080100,2.1909,2.1909,2.1907,2.1907
GBPCAD,20031112,080200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,080300,2.1905,2.1905,2.1902,2.1902
GBPCAD,20031112,080400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031112,080500,2.1902,2.1903,2.1902,2.1903
GBPCAD,20031112,080600,2.1904,2.1907,2.1904,2.1907
GBPCAD,20031112,080700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,080800,2.1905,2.1905,2.1903,2.1903
GBPCAD,20031112,080900,2.1902,2.1903,2.1902,2.1903
GBPCAD,20031112,081000,2.1903,2.1904,2.1903,2.1904
GBPCAD,20031112,081100,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031112,081200,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,081300,2.1906,2.1913,2.1906,2.1913
GBPCAD,20031112,081400,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031112,081500,2.1913,2.1913,2.1909,2.1909
GBPCAD,20031112,081600,2.1909,2.1909,2.1906,2.1906
GBPCAD,20031112,081700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,081800,2.1903,2.1903,2.1899,2.1899
GBPCAD,20031112,081900,2.1900,2.1906,2.1900,2.1904
GBPCAD,20031112,082000,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,082100,2.1907,2.1908,2.1907,2.1908
GBPCAD,20031112,082200,2.1908,2.1908,2.1907,2.1907
GBPCAD,20031112,082300,2.1907,2.1907,2.1905,2.1906
GBPCAD,20031112,082400,2.1907,2.1911,2.1907,2.1911
GBPCAD,20031112,082500,2.1911,2.1911,2.1910,2.1910
GBPCAD,20031112,082600,2.1909,2.1913,2.1909,2.1913
GBPCAD,20031112,082700,2.1914,2.1914,2.1913,2.1914
GBPCAD,20031112,082800,2.1916,2.1916,2.1913,2.1914
GBPCAD,20031112,082900,2.1915,2.1917,2.1913,2.1913
GBPCAD,20031112,083000,2.1912,2.1912,2.1906,2.1906
GBPCAD,20031112,083100,2.1907,2.1907,2.1906,2.1906
GBPCAD,20031112,083200,2.1909,2.1918,2.1909,2.1918
GBPCAD,20031112,083300,2.1919,2.1920,2.1918,2.1920
GBPCAD,20031112,083400,2.1920,2.1923,2.1920,2.1923
GBPCAD,20031112,083500,2.1924,2.1924,2.1924,2.1924
GBPCAD,20031112,083600,2.1924,2.1924,2.1920,2.1921
GBPCAD,20031112,083700,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031112,083800,2.1917,2.1917,2.1914,2.1914
GBPCAD,20031112,083900,2.1914,2.1916,2.1914,2.1916
GBPCAD,20031112,084000,2.1917,2.1918,2.1917,2.1918
GBPCAD,20031112,084100,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031112,084200,2.1920,2.1921,2.1919,2.1919
GBPCAD,20031112,084300,2.1917,2.1918,2.1916,2.1918
GBPCAD,20031112,084400,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031112,084500,2.1920,2.1922,2.1920,2.1922
GBPCAD,20031112,084600,2.1923,2.1924,2.1923,2.1924
GBPCAD,20031112,084700,2.1924,2.1924,2.1923,2.1923
GBPCAD,20031112,084800,2.1921,2.1921,2.1919,2.1919
GBPCAD,20031112,084900,2.1917,2.1918,2.1916,2.1918
GBPCAD,20031112,085000,2.1919,2.1923,2.1919,2.1920
GBPCAD,20031112,085100,2.1920,2.1925,2.1920,2.1925
GBPCAD,20031112,085200,2.1927,2.1927,2.1927,2.1927
GBPCAD,20031112,085300,2.1927,2.1927,2.1925,2.1925
GBPCAD,20031112,085400,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031112,085500,2.1927,2.1927,2.1925,2.1925
GBPCAD,20031112,085600,2.1925,2.1932,2.1925,2.1932
GBPCAD,20031112,085700,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031112,085800,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031112,085900,2.1934,2.1934,2.1930,2.1930
GBPCAD,20031112,090000,2.1927,2.1927,2.1924,2.1924
GBPCAD,20031112,090100,2.1924,2.1929,2.1924,2.1929
GBPCAD,20031112,090200,2.1930,2.1934,2.1930,2.1934
GBPCAD,20031112,090300,2.1931,2.1931,2.1925,2.1926
GBPCAD,20031112,090400,2.1927,2.1937,2.1927,2.1937
GBPCAD,20031112,090500,2.1938,2.1942,2.1938,2.1939
GBPCAD,20031112,090600,2.1938,2.1938,2.1934,2.1934
GBPCAD,20031112,090700,2.1933,2.1935,2.1932,2.1935
GBPCAD,20031112,090800,2.1937,2.1937,2.1937,2.1937
GBPCAD,20031112,090900,2.1937,2.1938,2.1937,2.1937
GBPCAD,20031112,091000,2.1936,2.1937,2.1936,2.1937
GBPCAD,20031112,091100,2.1938,2.1938,2.1937,2.1937
GBPCAD,20031112,091200,2.1937,2.1937,2.1937,2.1937
GBPCAD,20031112,091300,2.1937,2.1942,2.1937,2.1942
GBPCAD,20031112,091400,2.1942,2.1942,2.1940,2.1940
GBPCAD,20031112,091500,2.1940,2.1940,2.1939,2.1939
GBPCAD,20031112,091600,2.1938,2.1939,2.1937,2.1939
GBPCAD,20031112,091700,2.1939,2.1940,2.1939,2.1940
GBPCAD,20031112,091800,2.1941,2.1948,2.1941,2.1948
GBPCAD,20031112,091900,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031112,092000,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031112,092100,2.1946,2.1951,2.1946,2.1951
GBPCAD,20031112,092200,2.1952,2.1952,2.1949,2.1949
GBPCAD,20031112,092300,2.1948,2.1948,2.1948,2.1948
GBPCAD,20031112,092400,2.1948,2.1948,2.1946,2.1946
GBPCAD,20031112,092500,2.1945,2.1945,2.1943,2.1944
GBPCAD,20031112,092600,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031112,092700,2.1942,2.1942,2.1938,2.1938
GBPCAD,20031112,092800,2.1937,2.1937,2.1934,2.1936
GBPCAD,20031112,092900,2.1937,2.1939,2.1937,2.1939
GBPCAD,20031112,093000,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031112,093100,2.1940,2.1949,2.1940,2.1949
GBPCAD,20031112,093200,2.1947,2.1952,2.1946,2.1952
GBPCAD,20031112,093300,2.1953,2.1955,2.1953,2.1955
GBPCAD,20031112,093400,2.1954,2.1954,2.1950,2.1950
GBPCAD,20031112,093500,2.1948,2.1948,2.1945,2.1945
GBPCAD,20031112,093600,2.1944,2.1944,2.1940,2.1941
GBPCAD,20031112,093700,2.1942,2.1942,2.1937,2.1937
GBPCAD,20031112,093800,2.1936,2.1936,2.1931,2.1931
GBPCAD,20031112,093900,2.1931,2.1931,2.1931,2.1931
GBPCAD,20031112,094000,2.1925,2.1925,2.1923,2.1923
GBPCAD,20031112,094100,2.1923,2.1924,2.1923,2.1923
GBPCAD,20031112,094200,2.1923,2.1924,2.1923,2.1924
GBPCAD,20031112,094300,2.1924,2.1924,2.1923,2.1923
GBPCAD,20031112,094400,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031112,094500,2.1923,2.1923,2.1917,2.1917
GBPCAD,20031112,094600,2.1916,2.1916,2.1911,2.1911
GBPCAD,20031112,094700,2.1910,2.1915,2.1909,2.1915
GBPCAD,20031112,094800,2.1913,2.1914,2.1913,2.1914
GBPCAD,20031112,094900,2.1915,2.1916,2.1913,2.1913
GBPCAD,20031112,095000,2.1914,2.1918,2.1914,2.1918
GBPCAD,20031112,095100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,095200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,095300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,095400,2.1922,2.1922,2.1922,2.1922
GBPCAD,20031112,095500,2.1921,2.1921,2.1920,2.1921
GBPCAD,20031112,095600,2.1920,2.1920,2.1914,2.1920
GBPCAD,20031112,095700,2.1919,2.1919,2.1918,2.1918
GBPCAD,20031112,095800,2.1919,2.1920,2.1919,2.1920
GBPCAD,20031112,095900,2.1920,2.1921,2.1919,2.1920
GBPCAD,20031112,100000,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031112,100100,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031112,100200,2.1916,2.1920,2.1916,2.1920
GBPCAD,20031112,100300,2.1920,2.1923,2.1920,2.1923
GBPCAD,20031112,100400,2.1923,2.1923,2.1917,2.1917
GBPCAD,20031112,100500,2.1917,2.1917,2.1914,2.1914
GBPCAD,20031112,100600,2.1914,2.1916,2.1914,2.1916
GBPCAD,20031112,100700,2.1916,2.1918,2.1916,2.1918
GBPCAD,20031112,100800,2.1920,2.1923,2.1918,2.1923
GBPCAD,20031112,100900,2.1924,2.1924,2.1923,2.1923
GBPCAD,20031112,101000,2.1923,2.1923,2.1922,2.1922
GBPCAD,20031112,101100,2.1922,2.1922,2.1922,2.1922
GBPCAD,20031112,101200,2.1922,2.1924,2.1921,2.1921
GBPCAD,20031112,101300,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031112,101400,2.1919,2.1920,2.1919,2.1920
GBPCAD,20031112,101500,2.1920,2.1920,2.1919,2.1919
GBPCAD,20031112,101600,2.1919,2.1919,2.1919,2.1919
GBPCAD,20031112,101700,2.1919,2.1919,2.1918,2.1918
GBPCAD,20031112,101800,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,101900,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,102000,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,102100,2.1918,2.1918,2.1915,2.1918
GBPCAD,20031112,102200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031112,102300,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031112,102400,2.1920,2.1922,2.1920,2.1921
GBPCAD,20031112,102500,2.1921,2.1924,2.1921,2.1924
GBPCAD,20031112,102600,2.1925,2.1927,2.1921,2.1921
GBPCAD,20031112,102700,2.1920,2.1921,2.1919,2.1919
GBPCAD,20031112,102800,2.1918,2.1921,2.1917,2.1921
GBPCAD,20031112,102900,2.1923,2.1923,2.1922,2.1922
GBPCAD,20031112,103000,2.1920,2.1923,2.1920,2.1923
GBPCAD,20031112,103100,2.1923,2.1925,2.1923,2.1925
GBPCAD,20031112,103200,2.1926,2.1929,2.1926,2.1928
GBPCAD,20031112,103300,2.1927,2.1927,2.1920,2.1921
GBPCAD,20031112,103400,2.1923,2.1924,2.1920,2.1920
GBPCAD,20031112,103500,2.1919,2.1919,2.1914,2.1916
GBPCAD,20031112,103600,2.1916,2.1916,2.1915,2.1915
GBPCAD,20031112,103700,2.1914,2.1914,2.1913,2.1913
GBPCAD,20031112,103800,2.1913,2.1914,2.1913,2.1914
GBPCAD,20031112,103900,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031112,104000,2.1914,2.1914,2.1913,2.1914
GBPCAD,20031112,104100,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031112,104200,2.1911,2.1911,2.1910,2.1911
GBPCAD,20031112,104300,2.1911,2.1918,2.1911,2.1918
GBPCAD,20031112,104400,2.1920,2.1923,2.1920,2.1923
GBPCAD,20031112,104500,2.1923,2.1923,2.1922,2.1922
GBPCAD,20031112,104600,2.1921,2.1921,2.1918,2.1918
GBPCAD,20031112,104700,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031112,104800,2.1916,2.1916,2.1913,2.1915
GBPCAD,20031112,104900,2.1915,2.1916,2.1915,2.1916
GBPCAD,20031112,105000,2.1915,2.1918,2.1915,2.1918
GBPCAD,20031112,105100,2.1918,2.1918,2.1911,2.1911
GBPCAD,20031112,105200,2.1910,2.1910,2.1906,2.1907
GBPCAD,20031112,105300,2.1908,2.1909,2.1908,2.1909
GBPCAD,20031112,105400,2.1909,2.1909,2.1907,2.1907
GBPCAD,20031112,105500,2.1906,2.1909,2.1906,2.1909
GBPCAD,20031112,105600,2.1909,2.1909,2.1903,2.1903
GBPCAD,20031112,105700,2.1902,2.1902,2.1894,2.1894
GBPCAD,20031112,105800,2.1893,2.1901,2.1892,2.1901
GBPCAD,20031112,105900,2.1901,2.1901,2.1897,2.1897
GBPCAD,20031112,110000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031112,110100,2.1895,2.1897,2.1895,2.1897
GBPCAD,20031112,110200,2.1897,2.1899,2.1897,2.1898
GBPCAD,20031112,110300,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031112,110400,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031112,110500,2.1897,2.1897,2.1896,2.1896
GBPCAD,20031112,110600,2.1896,2.1899,2.1896,2.1899
GBPCAD,20031112,110700,2.1901,2.1902,2.1900,2.1900
GBPCAD,20031112,110800,2.1899,2.1903,2.1899,2.1903
GBPCAD,20031112,110900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,111000,2.1905,2.1906,2.1905,2.1906
GBPCAD,20031112,111100,2.1906,2.1907,2.1906,2.1907
GBPCAD,20031112,111200,2.1907,2.1909,2.1907,2.1909
GBPCAD,20031112,111300,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031112,111400,2.1909,2.1909,2.1906,2.1906
GBPCAD,20031112,111500,2.1906,2.1909,2.1904,2.1909
GBPCAD,20031112,111600,2.1910,2.1913,2.1910,2.1913
GBPCAD,20031112,111700,2.1914,2.1914,2.1913,2.1913
GBPCAD,20031112,111800,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031112,111900,2.1913,2.1913,2.1910,2.1910
GBPCAD,20031112,112000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031112,112100,2.1909,2.1913,2.1909,2.1913
GBPCAD,20031112,112200,2.1914,2.1921,2.1914,2.1921
GBPCAD,20031112,112300,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031112,112400,2.1918,2.1919,2.1917,2.1919
GBPCAD,20031112,112500,2.1920,2.1920,2.1918,2.1918
GBPCAD,20031112,112600,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031112,112700,2.1917,2.1922,2.1917,2.1922
GBPCAD,20031112,112800,2.1923,2.1925,2.1923,2.1925
GBPCAD,20031112,112900,2.1925,2.1925,2.1924,2.1924
GBPCAD,20031112,113000,2.1924,2.1924,2.1921,2.1921
GBPCAD,20031112,113100,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031112,113200,2.1921,2.1928,2.1921,2.1928
GBPCAD,20031112,113300,2.1929,2.1934,2.1929,2.1934
GBPCAD,20031112,113400,2.1935,2.1940,2.1935,2.1939
GBPCAD,20031112,113500,2.1938,2.1938,2.1934,2.1934
GBPCAD,20031112,113600,2.1933,2.1933,2.1925,2.1925
GBPCAD,20031112,113700,2.1925,2.1929,2.1925,2.1929
GBPCAD,20031112,113800,2.1930,2.1932,2.1930,2.1932
GBPCAD,20031112,113900,2.1931,2.1932,2.1931,2.1932
GBPCAD,20031112,114000,2.1931,2.1932,2.1927,2.1927
GBPCAD,20031112,114100,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031112,114200,2.1920,2.1920,2.1912,2.1912
GBPCAD,20031112,114300,2.1913,2.1917,2.1913,2.1914
GBPCAD,20031112,114400,2.1913,2.1913,2.1903,2.1904
GBPCAD,20031112,114500,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031112,114600,2.1903,2.1906,2.1901,2.1906
GBPCAD,20031112,114700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,114800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031112,114900,2.1907,2.1907,2.1904,2.1904
GBPCAD,20031112,115000,2.1904,2.1907,2.1904,2.1906
GBPCAD,20031112,115100,2.1907,2.1909,2.1906,2.1906
GBPCAD,20031112,115200,2.1906,2.1906,2.1903,2.1904
GBPCAD,20031112,115300,2.1906,2.1910,2.1906,2.1910
GBPCAD,20031112,115400,2.1910,2.1914,2.1910,2.1914
GBPCAD,20031112,115500,2.1915,2.1917,2.1915,2.1917
GBPCAD,20031112,115600,2.1917,2.1917,2.1910,2.1910
GBPCAD,20031112,115700,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031112,115800,2.1912,2.1912,2.1910,2.1910
GBPCAD,20031112,115900,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031112,120000,2.1913,2.1917,2.1910,2.1917
GBPCAD,20031112,120100,2.1918,2.1921,2.1918,2.1921
GBPCAD,20031112,120200,2.1922,2.1925,2.1922,2.1925
GBPCAD,20031112,120300,2.1924,2.1928,2.1924,2.1928
GBPCAD,20031112,120400,2.1928,2.1928,2.1927,2.1927
GBPCAD,20031112,120500,2.1927,2.1927,2.1927,2.1927
GBPCAD,20031112,120600,2.1926,2.1926,2.1923,2.1923
GBPCAD,20031112,120700,2.1921,2.1921,2.1911,2.1911
GBPCAD,20031112,120800,2.1911,2.1911,2.1902,2.1902
GBPCAD,20031112,120900,2.1901,2.1901,2.1899,2.1899
GBPCAD,20031112,121000,2.1899,2.1904,2.1899,2.1904
GBPCAD,20031112,121100,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031112,121200,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031112,121300,2.1906,2.1909,2.1906,2.1909
GBPCAD,20031112,121400,2.1910,2.1914,2.1910,2.1914
GBPCAD,20031112,121500,2.1913,2.1916,2.1913,2.1916
GBPCAD,20031112,121600,2.1917,2.1917,2.1914,2.1914
GBPCAD,20031112,121700,2.1914,2.1914,2.1914,2.1914
GBPCAD,20031112,121800,2.1914,2.1917,2.1914,2.1917
GBPCAD,20031112,121900,2.1917,2.1917,2.1890,2.1904
GBPCAD,20031112,122000,2.1903,2.1903,2.1899,2.1899
GBPCAD,20031112,122100,2.1897,2.1897,2.1878,2.1878
GBPCAD,20031112,122200,2.1879,2.1881,2.1879,2.1881
GBPCAD,20031112,122300,2.1882,2.1885,2.1882,2.1885
GBPCAD,20031112,122400,2.1886,2.1888,2.1886,2.1888
GBPCAD,20031112,122500,2.1888,2.1890,2.1887,2.1890
GBPCAD,20031112,122600,2.1889,2.1889,2.1885,2.1885
GBPCAD,20031112,122700,2.1882,2.1882,2.1847,2.1847
GBPCAD,20031112,122800,2.1846,2.1853,2.1845,2.1846
GBPCAD,20031112,122900,2.1844,2.1844,2.1839,2.1839
GBPCAD,20031112,123000,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031112,123100,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031112,123200,2.1840,2.1841,2.1840,2.1841
GBPCAD,20031112,123300,2.1843,2.1850,2.1843,2.1850
GBPCAD,20031112,123400,2.1847,2.1847,2.1842,2.1842
GBPCAD,20031112,123500,2.1844,2.1848,2.1837,2.1837
GBPCAD,20031112,123600,2.1836,2.1836,2.1829,2.1829
GBPCAD,20031112,123700,2.1830,2.1839,2.1830,2.1839
GBPCAD,20031112,123800,2.1839,2.1839,2.1837,2.1837
GBPCAD,20031112,123900,2.1839,2.1841,2.1839,2.1841
GBPCAD,20031112,124000,2.1840,2.1840,2.1833,2.1833
GBPCAD,20031112,124100,2.1832,2.1832,2.1830,2.1830
GBPCAD,20031112,124200,2.1832,2.1835,2.1832,2.1835
GBPCAD,20031112,124300,2.1834,2.1834,2.1833,2.1833
GBPCAD,20031112,124400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031112,124500,2.1833,2.1836,2.1833,2.1836
GBPCAD,20031112,124600,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031112,124700,2.1833,2.1836,2.1833,2.1836
GBPCAD,20031112,124800,2.1834,2.1834,2.1828,2.1828
GBPCAD,20031112,124900,2.1829,2.1835,2.1829,2.1835
GBPCAD,20031112,125000,2.1836,2.1836,2.1834,2.1834
GBPCAD,20031112,125100,2.1834,2.1836,2.1834,2.1834
GBPCAD,20031112,125200,2.1834,2.1836,2.1834,2.1835
GBPCAD,20031112,125300,2.1834,2.1834,2.1830,2.1830
GBPCAD,20031112,125400,2.1831,2.1837,2.1831,2.1837
GBPCAD,20031112,125500,2.1836,2.1843,2.1836,2.1843
GBPCAD,20031112,125600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031112,125700,2.1846,2.1852,2.1846,2.1852
GBPCAD,20031112,125800,2.1852,2.1852,2.1848,2.1848
GBPCAD,20031112,125900,2.1847,2.1847,2.1844,2.1844
GBPCAD,20031112,130000,2.1844,2.1844,2.1843,2.1843
GBPCAD,20031112,130100,2.1843,2.1843,2.1839,2.1839
GBPCAD,20031112,130200,2.1839,2.1839,2.1834,2.1834
GBPCAD,20031112,130300,2.1833,2.1833,2.1827,2.1827
GBPCAD,20031112,130400,2.1827,2.1829,2.1825,2.1825
GBPCAD,20031112,130500,2.1823,2.1824,2.1820,2.1824
GBPCAD,20031112,130600,2.1825,2.1825,2.1803,2.1803
GBPCAD,20031112,130700,2.1802,2.1808,2.1802,2.1807
GBPCAD,20031112,130800,2.1808,2.1812,2.1808,2.1811
GBPCAD,20031112,130900,2.1811,2.1811,2.1809,2.1809
GBPCAD,20031112,131000,2.1809,2.1811,2.1809,2.1811
GBPCAD,20031112,131100,2.1813,2.1816,2.1813,2.1816
GBPCAD,20031112,131200,2.1816,2.1817,2.1816,2.1817
GBPCAD,20031112,131300,2.1818,2.1818,2.1816,2.1816
GBPCAD,20031112,131400,2.1817,2.1818,2.1816,2.1818
GBPCAD,20031112,131500,2.1819,2.1823,2.1819,2.1823
GBPCAD,20031112,131600,2.1825,2.1830,2.1825,2.1830
GBPCAD,20031112,131700,2.1829,2.1829,2.1825,2.1825
GBPCAD,20031112,131800,2.1826,2.1830,2.1826,2.1830
GBPCAD,20031112,131900,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031112,132000,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031112,132100,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031112,132200,2.1832,2.1834,2.1832,2.1834
GBPCAD,20031112,132300,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031112,132400,2.1837,2.1840,2.1837,2.1837
GBPCAD,20031112,132500,2.1836,2.1836,2.1820,2.1820
GBPCAD,20031112,132600,2.1820,2.1820,2.1818,2.1818
GBPCAD,20031112,132700,2.1819,2.1819,2.1808,2.1809
GBPCAD,20031112,132800,2.1810,2.1810,2.1797,2.1797
GBPCAD,20031112,132900,2.1795,2.1802,2.1795,2.1802
GBPCAD,20031112,133000,2.1802,2.1802,2.1801,2.1801
GBPCAD,20031112,133100,2.1801,2.1803,2.1801,2.1803
GBPCAD,20031112,133200,2.1804,2.1810,2.1804,2.1809
GBPCAD,20031112,133300,2.1809,2.1812,2.1809,2.1812
GBPCAD,20031112,133400,2.1813,2.1823,2.1813,2.1820
GBPCAD,20031112,133500,2.1819,2.1819,2.1816,2.1816
GBPCAD,20031112,133600,2.1818,2.1819,2.1816,2.1818
GBPCAD,20031112,133700,2.1819,2.1823,2.1819,2.1823
GBPCAD,20031112,133800,2.1823,2.1823,2.1821,2.1821
GBPCAD,20031112,133900,2.1820,2.1823,2.1818,2.1823
GBPCAD,20031112,134000,2.1825,2.1826,2.1825,2.1826
GBPCAD,20031112,134100,2.1827,2.1828,2.1827,2.1828
GBPCAD,20031112,134200,2.1828,2.1829,2.1827,2.1829
GBPCAD,20031112,134300,2.1830,2.1833,2.1830,2.1833
GBPCAD,20031112,134400,2.1833,2.1836,2.1833,2.1834
GBPCAD,20031112,134500,2.1833,2.1833,2.1825,2.1825
GBPCAD,20031112,134600,2.1824,2.1824,2.1818,2.1818
GBPCAD,20031112,134700,2.1816,2.1816,2.1813,2.1815
GBPCAD,20031112,134800,2.1816,2.1820,2.1816,2.1820
GBPCAD,20031112,134900,2.1820,2.1820,2.1819,2.1820
GBPCAD,20031112,135000,2.1819,2.1823,2.1818,2.1822
GBPCAD,20031112,135100,2.1822,2.1822,2.1820,2.1820
GBPCAD,20031112,135200,2.1819,2.1819,2.1816,2.1818
GBPCAD,20031112,135300,2.1819,2.1829,2.1819,2.1829
GBPCAD,20031112,135400,2.1832,2.1844,2.1832,2.1844
GBPCAD,20031112,135500,2.1843,2.1843,2.1837,2.1837
GBPCAD,20031112,135600,2.1839,2.1844,2.1839,2.1841
GBPCAD,20031112,135700,2.1840,2.1848,2.1840,2.1844
GBPCAD,20031112,135800,2.1843,2.1843,2.1839,2.1839
GBPCAD,20031112,135900,2.1843,2.1855,2.1843,2.1855
GBPCAD,20031112,140000,2.1857,2.1861,2.1857,2.1861
GBPCAD,20031112,140100,2.1861,2.1868,2.1861,2.1865
GBPCAD,20031112,140200,2.1864,2.1864,2.1853,2.1853
GBPCAD,20031112,140300,2.1851,2.1851,2.1844,2.1844
GBPCAD,20031112,140400,2.1844,2.1847,2.1844,2.1847
GBPCAD,20031112,140500,2.1847,2.1852,2.1847,2.1852
GBPCAD,20031112,140600,2.1854,2.1861,2.1854,2.1861
GBPCAD,20031112,140700,2.1862,2.1871,2.1862,2.1871
GBPCAD,20031112,140800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031112,140900,2.1870,2.1871,2.1869,2.1870
GBPCAD,20031112,141000,2.1870,2.1870,2.1869,2.1869
GBPCAD,20031112,141100,2.1869,2.1871,2.1868,2.1871
GBPCAD,20031112,141200,2.1869,2.1869,2.1865,2.1865
GBPCAD,20031112,141300,2.1865,2.1865,2.1862,2.1862
GBPCAD,20031112,141400,2.1860,2.1862,2.1856,2.1862
GBPCAD,20031112,141500,2.1861,2.1865,2.1860,2.1865
GBPCAD,20031112,141600,2.1865,2.1866,2.1865,2.1866
GBPCAD,20031112,141700,2.1867,2.1868,2.1867,2.1867
GBPCAD,20031112,141800,2.1868,2.1869,2.1867,2.1867
GBPCAD,20031112,141900,2.1865,2.1865,2.1864,2.1864
GBPCAD,20031112,142000,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031112,142100,2.1864,2.1864,2.1858,2.1858
GBPCAD,20031112,142200,2.1860,2.1862,2.1860,2.1862
GBPCAD,20031112,142300,2.1862,2.1862,2.1860,2.1860
GBPCAD,20031112,142400,2.1860,2.1861,2.1858,2.1861
GBPCAD,20031112,142500,2.1862,2.1865,2.1862,2.1865
GBPCAD,20031112,142600,2.1865,2.1867,2.1865,2.1867
GBPCAD,20031112,142700,2.1867,2.1867,2.1858,2.1858
GBPCAD,20031112,142800,2.1857,2.1857,2.1855,2.1855
GBPCAD,20031112,142900,2.1855,2.1858,2.1855,2.1858
GBPCAD,20031112,143000,2.1858,2.1862,2.1858,2.1862
GBPCAD,20031112,143100,2.1862,2.1865,2.1862,2.1865
GBPCAD,20031112,143200,2.1864,2.1864,2.1858,2.1858
GBPCAD,20031112,143300,2.1859,2.1865,2.1859,2.1865
GBPCAD,20031112,143400,2.1864,2.1867,2.1864,2.1867
GBPCAD,20031112,143500,2.1867,2.1867,2.1865,2.1867
GBPCAD,20031112,143600,2.1868,2.1872,2.1866,2.1866
GBPCAD,20031112,143700,2.1864,2.1864,2.1858,2.1860
GBPCAD,20031112,143800,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031112,143900,2.1857,2.1867,2.1857,2.1867
GBPCAD,20031112,144000,2.1868,2.1869,2.1857,2.1857
GBPCAD,20031112,144100,2.1857,2.1858,2.1857,2.1858
GBPCAD,20031112,144200,2.1857,2.1857,2.1849,2.1849
GBPCAD,20031112,144300,2.1850,2.1851,2.1846,2.1846
GBPCAD,20031112,144400,2.1846,2.1846,2.1844,2.1844
GBPCAD,20031112,144500,2.1844,2.1851,2.1844,2.1851
GBPCAD,20031112,144600,2.1850,2.1850,2.1843,2.1843
GBPCAD,20031112,144700,2.1842,2.1843,2.1840,2.1843
GBPCAD,20031112,144800,2.1844,2.1850,2.1840,2.1840
GBPCAD,20031112,144900,2.1839,2.1840,2.1836,2.1840
GBPCAD,20031112,145000,2.1842,2.1844,2.1841,2.1843
GBPCAD,20031112,145100,2.1844,2.1844,2.1839,2.1839
GBPCAD,20031112,145200,2.1837,2.1837,2.1831,2.1831
GBPCAD,20031112,145300,2.1832,2.1834,2.1828,2.1828
GBPCAD,20031112,145400,2.1827,2.1827,2.1825,2.1825
GBPCAD,20031112,145500,2.1825,2.1829,2.1825,2.1829
GBPCAD,20031112,145600,2.1832,2.1833,2.1832,2.1832
GBPCAD,20031112,145700,2.1832,2.1835,2.1832,2.1835
GBPCAD,20031112,145800,2.1836,2.1837,2.1836,2.1837
GBPCAD,20031112,145900,2.1839,2.1840,2.1838,2.1838
GBPCAD,20031112,150000,2.1839,2.1841,2.1832,2.1832
GBPCAD,20031112,150100,2.1830,2.1830,2.1824,2.1824
GBPCAD,20031112,150200,2.1823,2.1823,2.1820,2.1822
GBPCAD,20031112,150300,2.1825,2.1830,2.1825,2.1828
GBPCAD,20031112,150400,2.1825,2.1825,2.1818,2.1818
GBPCAD,20031112,150500,2.1819,2.1819,2.1818,2.1818
GBPCAD,20031112,150600,2.1817,2.1817,2.1805,2.1805
GBPCAD,20031112,150700,2.1806,2.1806,2.1801,2.1805
GBPCAD,20031112,150800,2.1806,2.1811,2.1806,2.1811
GBPCAD,20031112,150900,2.1811,2.1811,2.1808,2.1808
GBPCAD,20031112,151000,2.1805,2.1805,2.1804,2.1804
GBPCAD,20031112,151100,2.1803,2.1803,2.1800,2.1801
GBPCAD,20031112,151200,2.1801,2.1801,2.1788,2.1788
GBPCAD,20031112,151300,2.1787,2.1797,2.1787,2.1797
GBPCAD,20031112,151400,2.1798,2.1810,2.1798,2.1808
GBPCAD,20031112,151500,2.1806,2.1806,2.1796,2.1796
GBPCAD,20031112,151600,2.1797,2.1797,2.1794,2.1797
GBPCAD,20031112,151700,2.1795,2.1795,2.1791,2.1791
GBPCAD,20031112,151800,2.1792,2.1798,2.1792,2.1794
GBPCAD,20031112,151900,2.1793,2.1793,2.1791,2.1792
GBPCAD,20031112,152000,2.1794,2.1795,2.1794,2.1795
GBPCAD,20031112,152100,2.1796,2.1797,2.1795,2.1795
GBPCAD,20031112,152200,2.1794,2.1794,2.1791,2.1791
GBPCAD,20031112,152300,2.1790,2.1790,2.1790,2.1790
GBPCAD,20031112,152400,2.1790,2.1790,2.1786,2.1786
GBPCAD,20031112,152500,2.1784,2.1784,2.1780,2.1780
GBPCAD,20031112,152600,2.1780,2.1780,2.1779,2.1779
GBPCAD,20031112,152700,2.1779,2.1781,2.1779,2.1781
GBPCAD,20031112,152800,2.1781,2.1783,2.1781,2.1783
GBPCAD,20031112,152900,2.1784,2.1784,2.1781,2.1781
GBPCAD,20031112,153000,2.1780,2.1780,2.1772,2.1772
GBPCAD,20031112,153100,2.1774,2.1774,2.1774,2.1774
GBPCAD,20031112,153200,2.1774,2.1774,2.1773,2.1773
GBPCAD,20031112,153300,2.1772,2.1772,2.1769,2.1770
GBPCAD,20031112,153400,2.1771,2.1771,2.1770,2.1770
GBPCAD,20031112,153500,2.1770,2.1773,2.1769,2.1772
GBPCAD,20031112,153600,2.1770,2.1770,2.1755,2.1766
GBPCAD,20031112,153700,2.1767,2.1767,2.1763,2.1763
GBPCAD,20031112,153800,2.1762,2.1762,2.1730,2.1737
GBPCAD,20031112,153900,2.1739,2.1753,2.1739,2.1753
GBPCAD,20031112,154000,2.1754,2.1756,2.1753,2.1753
GBPCAD,20031112,154100,2.1755,2.1756,2.1755,2.1756
GBPCAD,20031112,154200,2.1757,2.1758,2.1751,2.1752
GBPCAD,20031112,154300,2.1753,2.1757,2.1753,2.1754
GBPCAD,20031112,154400,2.1755,2.1774,2.1755,2.1772
GBPCAD,20031112,154500,2.1770,2.1770,2.1749,2.1753
GBPCAD,20031112,154600,2.1752,2.1752,2.1749,2.1749
GBPCAD,20031112,154700,2.1750,2.1757,2.1750,2.1757
GBPCAD,20031112,154800,2.1758,2.1768,2.1758,2.1768
GBPCAD,20031112,154900,2.1769,2.1774,2.1769,2.1774
GBPCAD,20031112,155000,2.1775,2.1776,2.1762,2.1762
GBPCAD,20031112,155100,2.1762,2.1763,2.1760,2.1763
GBPCAD,20031112,155200,2.1765,2.1772,2.1765,2.1769
GBPCAD,20031112,155300,2.1769,2.1769,2.1766,2.1766
GBPCAD,20031112,155400,2.1768,2.1769,2.1765,2.1767
GBPCAD,20031112,155500,2.1768,2.1780,2.1768,2.1780
GBPCAD,20031112,155600,2.1781,2.1791,2.1781,2.1791
GBPCAD,20031112,155700,2.1793,2.1797,2.1793,2.1797
GBPCAD,20031112,155800,2.1798,2.1800,2.1798,2.1798
GBPCAD,20031112,155900,2.1797,2.1797,2.1790,2.1790
GBPCAD,20031112,160000,2.1791,2.1801,2.1791,2.1801
GBPCAD,20031112,160100,2.1803,2.1803,2.1799,2.1799
GBPCAD,20031112,160200,2.1798,2.1805,2.1797,2.1805
GBPCAD,20031112,160300,2.1806,2.1806,2.1801,2.1806
GBPCAD,20031112,160400,2.1806,2.1811,2.1806,2.1811
GBPCAD,20031112,160500,2.1812,2.1813,2.1809,2.1811
GBPCAD,20031112,160600,2.1812,2.1813,2.1811,2.1813
GBPCAD,20031112,160700,2.1815,2.1823,2.1815,2.1816
GBPCAD,20031112,160800,2.1815,2.1815,2.1804,2.1804
GBPCAD,20031112,160900,2.1805,2.1806,2.1805,2.1805
GBPCAD,20031112,161000,2.1806,2.1809,2.1802,2.1804
GBPCAD,20031112,161100,2.1805,2.1825,2.1805,2.1825
GBPCAD,20031112,161200,2.1827,2.1830,2.1827,2.1829
GBPCAD,20031112,161300,2.1829,2.1829,2.1826,2.1826
GBPCAD,20031112,161400,2.1826,2.1826,2.1824,2.1824
GBPCAD,20031112,161500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20031112,161600,2.1823,2.1825,2.1823,2.1824
GBPCAD,20031112,161700,2.1824,2.1827,2.1824,2.1827
GBPCAD,20031112,161800,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031112,161900,2.1830,2.1832,2.1830,2.1831
GBPCAD,20031112,162000,2.1832,2.1837,2.1832,2.1837
GBPCAD,20031112,162100,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031112,162200,2.1840,2.1845,2.1840,2.1845
GBPCAD,20031112,162300,2.1846,2.1853,2.1846,2.1850
GBPCAD,20031112,162400,2.1848,2.1848,2.1844,2.1846
GBPCAD,20031112,162500,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031112,162600,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031112,162700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031112,162800,2.1843,2.1843,2.1836,2.1836
GBPCAD,20031112,162900,2.1837,2.1837,2.1830,2.1830
GBPCAD,20031112,163000,2.1829,2.1830,2.1827,2.1829
GBPCAD,20031112,163100,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031112,163200,2.1827,2.1827,2.1825,2.1825
GBPCAD,20031112,163300,2.1825,2.1826,2.1824,2.1824
GBPCAD,20031112,163400,2.1823,2.1823,2.1812,2.1812
GBPCAD,20031112,163500,2.1811,2.1816,2.1809,2.1816
GBPCAD,20031112,163600,2.1818,2.1818,2.1816,2.1818
GBPCAD,20031112,163700,2.1819,2.1832,2.1819,2.1832
GBPCAD,20031112,163800,2.1834,2.1837,2.1833,2.1833
GBPCAD,20031112,163900,2.1835,2.1843,2.1835,2.1843
GBPCAD,20031112,164000,2.1844,2.1848,2.1844,2.1848
GBPCAD,20031112,164100,2.1847,2.1850,2.1843,2.1849
GBPCAD,20031112,164200,2.1848,2.1848,2.1844,2.1844
GBPCAD,20031112,164300,2.1843,2.1843,2.1840,2.1840
GBPCAD,20031112,164400,2.1840,2.1844,2.1840,2.1844
GBPCAD,20031112,164500,2.1843,2.1843,2.1841,2.1841
GBPCAD,20031112,164600,2.1841,2.1844,2.1841,2.1844
GBPCAD,20031112,164700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031112,164800,2.1844,2.1844,2.1840,2.1840
GBPCAD,20031112,164900,2.1840,2.1840,2.1839,2.1839
GBPCAD,20031112,165000,2.1838,2.1838,2.1824,2.1824
GBPCAD,20031112,165100,2.1822,2.1822,2.1819,2.1819
GBPCAD,20031112,165200,2.1818,2.1818,2.1799,2.1799
GBPCAD,20031112,165300,2.1798,2.1805,2.1798,2.1805
GBPCAD,20031112,165400,2.1806,2.1806,2.1797,2.1797
GBPCAD,20031112,165500,2.1795,2.1795,2.1794,2.1795
GBPCAD,20031112,165600,2.1797,2.1799,2.1797,2.1798
GBPCAD,20031112,165700,2.1797,2.1804,2.1797,2.1804
GBPCAD,20031112,165800,2.1804,2.1805,2.1802,2.1805
GBPCAD,20031112,165900,2.1804,2.1804,2.1797,2.1800
GBPCAD,20031112,170000,2.1801,2.1809,2.1801,2.1809
GBPCAD,20031112,170100,2.1808,2.1808,2.1801,2.1802
GBPCAD,20031112,170200,2.1802,2.1806,2.1802,2.1806
GBPCAD,20031112,170300,2.1808,2.1809,2.1800,2.1800
GBPCAD,20031112,170400,2.1798,2.1798,2.1795,2.1795
GBPCAD,20031112,170500,2.1794,2.1796,2.1778,2.1778
GBPCAD,20031112,170600,2.1775,2.1775,2.1765,2.1773
GBPCAD,20031112,170700,2.1774,2.1774,2.1773,2.1773
GBPCAD,20031112,170800,2.1772,2.1779,2.1772,2.1779
GBPCAD,20031112,170900,2.1778,2.1783,2.1778,2.1781
GBPCAD,20031112,171000,2.1781,2.1781,2.1781,2.1781
GBPCAD,20031112,171100,2.1783,2.1784,2.1783,2.1784
GBPCAD,20031112,171200,2.1787,2.1794,2.1787,2.1794
GBPCAD,20031112,171300,2.1795,2.1802,2.1795,2.1802
GBPCAD,20031112,171400,2.1802,2.1802,2.1793,2.1793
GBPCAD,20031112,171500,2.1792,2.1795,2.1791,2.1792
GBPCAD,20031112,171600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20031112,171700,2.1790,2.1791,2.1790,2.1791
GBPCAD,20031112,171800,2.1792,2.1793,2.1791,2.1791
GBPCAD,20031112,171900,2.1791,2.1791,2.1787,2.1787
GBPCAD,20031112,172000,2.1786,2.1787,2.1786,2.1787
GBPCAD,20031112,172100,2.1787,2.1788,2.1787,2.1788
GBPCAD,20031112,172200,2.1788,2.1788,2.1785,2.1785
GBPCAD,20031112,172300,2.1784,2.1788,2.1784,2.1787
GBPCAD,20031112,172400,2.1786,2.1788,2.1784,2.1788
GBPCAD,20031112,172500,2.1788,2.1790,2.1788,2.1790
GBPCAD,20031112,172600,2.1790,2.1790,2.1787,2.1787
GBPCAD,20031112,172700,2.1785,2.1785,2.1784,2.1785
GBPCAD,20031112,172800,2.1786,2.1788,2.1785,2.1785
GBPCAD,20031112,172900,2.1784,2.1784,2.1783,2.1783
GBPCAD,20031112,173000,2.1781,2.1781,2.1777,2.1777
GBPCAD,20031112,173100,2.1776,2.1776,2.1757,2.1757
GBPCAD,20031112,173200,2.1756,2.1756,2.1755,2.1755
GBPCAD,20031112,173300,2.1756,2.1762,2.1756,2.1762
GBPCAD,20031112,173400,2.1764,2.1770,2.1764,2.1770
GBPCAD,20031112,173500,2.1771,2.1771,2.1766,2.1766
GBPCAD,20031112,173600,2.1765,2.1765,2.1755,2.1755
GBPCAD,20031112,173700,2.1756,2.1757,2.1756,2.1757
GBPCAD,20031112,173800,2.1759,2.1761,2.1759,2.1761
GBPCAD,20031112,173900,2.1761,2.1762,2.1761,2.1762
GBPCAD,20031112,174000,2.1760,2.1762,2.1760,2.1762
GBPCAD,20031112,174100,2.1763,2.1765,2.1763,2.1765
GBPCAD,20031112,174200,2.1766,2.1769,2.1766,2.1769
GBPCAD,20031112,174300,2.1769,2.1774,2.1769,2.1774
GBPCAD,20031112,174400,2.1774,2.1780,2.1774,2.1780
GBPCAD,20031112,174500,2.1780,2.1781,2.1780,2.1781
GBPCAD,20031112,174600,2.1782,2.1788,2.1782,2.1788
GBPCAD,20031112,174700,2.1788,2.1788,2.1787,2.1787
GBPCAD,20031112,174800,2.1788,2.1789,2.1788,2.1789
GBPCAD,20031112,174900,2.1790,2.1793,2.1790,2.1791
GBPCAD,20031112,175000,2.1793,2.1795,2.1793,2.1795
GBPCAD,20031112,175100,2.1795,2.1795,2.1794,2.1795
GBPCAD,20031112,175200,2.1796,2.1809,2.1796,2.1809
GBPCAD,20031112,175300,2.1812,2.1812,2.1811,2.1811
GBPCAD,20031112,175400,2.1810,2.1810,2.1809,2.1809
GBPCAD,20031112,175500,2.1808,2.1808,2.1803,2.1803
GBPCAD,20031112,175600,2.1802,2.1806,2.1802,2.1806
GBPCAD,20031112,175700,2.1807,2.1807,2.1799,2.1801
GBPCAD,20031112,175800,2.1802,2.1808,2.1802,2.1808
GBPCAD,20031112,175900,2.1808,2.1808,2.1807,2.1808
GBPCAD,20031112,180000,2.1807,2.1812,2.1807,2.1809
GBPCAD,20031112,180100,2.1808,2.1808,2.1801,2.1801
GBPCAD,20031112,180200,2.1801,2.1801,2.1797,2.1797
GBPCAD,20031112,180300,2.1798,2.1798,2.1793,2.1793
GBPCAD,20031112,180400,2.1793,2.1798,2.1793,2.1798
GBPCAD,20031112,180500,2.1798,2.1799,2.1798,2.1799
GBPCAD,20031112,180600,2.1801,2.1802,2.1801,2.1802
GBPCAD,20031112,180700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20031112,180800,2.1802,2.1802,2.1801,2.1802
GBPCAD,20031112,180900,2.1801,2.1801,2.1797,2.1797
GBPCAD,20031112,181000,2.1795,2.1795,2.1787,2.1787
GBPCAD,20031112,181100,2.1787,2.1787,2.1787,2.1787
GBPCAD,20031112,181200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20031112,181300,2.1786,2.1787,2.1786,2.1787
GBPCAD,20031112,181400,2.1787,2.1787,2.1784,2.1784
GBPCAD,20031112,181500,2.1784,2.1784,2.1784,2.1784
GBPCAD,20031112,181600,2.1784,2.1784,2.1780,2.1780
GBPCAD,20031112,181700,2.1781,2.1785,2.1781,2.1785
GBPCAD,20031112,181800,2.1786,2.1786,2.1783,2.1783
GBPCAD,20031112,181900,2.1784,2.1791,2.1784,2.1791
GBPCAD,20031112,182000,2.1793,2.1795,2.1793,2.1795
GBPCAD,20031112,182100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20031112,182200,2.1794,2.1795,2.1794,2.1795
GBPCAD,20031112,182300,2.1795,2.1795,2.1794,2.1794
GBPCAD,20031112,182400,2.1794,2.1794,2.1794,2.1794
GBPCAD,20031112,182500,2.1792,2.1792,2.1792,2.1792
GBPCAD,20031112,182600,2.1792,2.1792,2.1788,2.1788
GBPCAD,20031112,182700,2.1787,2.1788,2.1786,2.1788
GBPCAD,20031112,182800,2.1788,2.1790,2.1788,2.1790
GBPCAD,20031112,182900,2.1791,2.1794,2.1791,2.1791
GBPCAD,20031112,183000,2.1791,2.1791,2.1791,2.1791
GBPCAD,20031112,183100,2.1791,2.1797,2.1791,2.1797
GBPCAD,20031112,183200,2.1799,2.1800,2.1799,2.1800
GBPCAD,20031112,183300,2.1799,2.1799,2.1797,2.1799
GBPCAD,20031112,183400,2.1800,2.1801,2.1800,2.1801
GBPCAD,20031112,183500,2.1801,2.1801,2.1793,2.1793
GBPCAD,20031112,183600,2.1790,2.1790,2.1784,2.1787
GBPCAD,20031112,183700,2.1788,2.1791,2.1788,2.1790
GBPCAD,20031112,183800,2.1790,2.1793,2.1790,2.1792
GBPCAD,20031112,183900,2.1791,2.1794,2.1791,2.1794
GBPCAD,20031112,184000,2.1795,2.1795,2.1788,2.1788
GBPCAD,20031112,184100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,184200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,184300,2.1788,2.1799,2.1788,2.1798
GBPCAD,20031112,184400,2.1797,2.1797,2.1797,2.1797
GBPCAD,20031112,184500,2.1799,2.1801,2.1799,2.1801
GBPCAD,20031112,184600,2.1802,2.1815,2.1802,2.1815
GBPCAD,20031112,184700,2.1816,2.1819,2.1816,2.1819
GBPCAD,20031112,184800,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031112,184900,2.1819,2.1820,2.1819,2.1820
GBPCAD,20031112,185000,2.1820,2.1822,2.1820,2.1822
GBPCAD,20031112,185100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031112,185200,2.1822,2.1822,2.1820,2.1820
GBPCAD,20031112,185300,2.1820,2.1820,2.1818,2.1818
GBPCAD,20031112,185400,2.1816,2.1816,2.1813,2.1815
GBPCAD,20031112,185500,2.1815,2.1815,2.1812,2.1812
GBPCAD,20031112,185600,2.1812,2.1812,2.1812,2.1812
GBPCAD,20031112,185700,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031112,185800,2.1809,2.1811,2.1809,2.1810
GBPCAD,20031112,185900,2.1809,2.1809,2.1808,2.1808
GBPCAD,20031112,190000,2.1806,2.1806,2.1806,2.1806
GBPCAD,20031112,190100,2.1806,2.1806,2.1802,2.1802
GBPCAD,20031112,190200,2.1803,2.1804,2.1803,2.1804
GBPCAD,20031112,190300,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031112,190400,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031112,190500,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031112,190600,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031112,190700,2.1805,2.1807,2.1805,2.1807
GBPCAD,20031112,190800,2.1808,2.1814,2.1808,2.1814
GBPCAD,20031112,190900,2.1813,2.1813,2.1810,2.1810
GBPCAD,20031112,191000,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031112,191100,2.1811,2.1817,2.1811,2.1817
GBPCAD,20031112,191200,2.1817,2.1817,2.1815,2.1815
GBPCAD,20031112,191300,2.1814,2.1815,2.1814,2.1815
GBPCAD,20031112,191400,2.1814,2.1816,2.1814,2.1816
GBPCAD,20031112,191500,2.1816,2.1819,2.1816,2.1819
GBPCAD,20031112,191600,2.1818,2.1819,2.1818,2.1819
GBPCAD,20031112,191700,2.1820,2.1827,2.1820,2.1827
GBPCAD,20031112,191800,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031112,191900,2.1829,2.1829,2.1824,2.1824
GBPCAD,20031112,192000,2.1823,2.1823,2.1822,2.1823
GBPCAD,20031112,192100,2.1823,2.1823,2.1822,2.1822
GBPCAD,20031112,192200,2.1822,2.1822,2.1819,2.1819
GBPCAD,20031112,192300,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031112,192400,2.1819,2.1821,2.1819,2.1821
GBPCAD,20031112,192500,2.1821,2.1822,2.1821,2.1822
GBPCAD,20031112,192600,2.1822,2.1822,2.1820,2.1820
GBPCAD,20031112,192700,2.1820,2.1823,2.1820,2.1823
GBPCAD,20031112,192800,2.1822,2.1822,2.1820,2.1820
GBPCAD,20031112,192900,2.1820,2.1822,2.1820,2.1822
GBPCAD,20031112,193000,2.1821,2.1821,2.1821,2.1821
GBPCAD,20031112,193100,2.1821,2.1821,2.1818,2.1818
GBPCAD,20031112,193200,2.1818,2.1819,2.1817,2.1818
GBPCAD,20031112,193300,2.1818,2.1819,2.1818,2.1819
GBPCAD,20031112,193400,2.1820,2.1825,2.1820,2.1825
GBPCAD,20031112,193500,2.1826,2.1826,2.1823,2.1823
GBPCAD,20031112,193600,2.1823,2.1823,2.1819,2.1819
GBPCAD,20031112,193700,2.1818,2.1818,2.1817,2.1817
GBPCAD,20031112,193800,2.1816,2.1816,2.1806,2.1806
GBPCAD,20031112,193900,2.1808,2.1812,2.1808,2.1809
GBPCAD,20031112,194000,2.1808,2.1808,2.1805,2.1805
GBPCAD,20031112,194100,2.1804,2.1806,2.1804,2.1806
GBPCAD,20031112,194200,2.1805,2.1808,2.1805,2.1807
GBPCAD,20031112,194300,2.1806,2.1807,2.1805,2.1807
GBPCAD,20031112,194400,2.1808,2.1809,2.1808,2.1809
GBPCAD,20031112,194500,2.1809,2.1809,2.1809,2.1809
GBPCAD,20031112,194600,2.1809,2.1809,2.1809,2.1809
GBPCAD,20031112,194700,2.1809,2.1809,2.1806,2.1808
GBPCAD,20031112,194800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20031112,194900,2.1809,2.1814,2.1809,2.1814
GBPCAD,20031112,195000,2.1813,2.1813,2.1812,2.1812
GBPCAD,20031112,195100,2.1813,2.1816,2.1813,2.1815
GBPCAD,20031112,195200,2.1814,2.1814,2.1810,2.1810
GBPCAD,20031112,195300,2.1809,2.1809,2.1808,2.1809
GBPCAD,20031112,195400,2.1809,2.1809,2.1809,2.1809
GBPCAD,20031112,195500,2.1809,2.1810,2.1808,2.1808
GBPCAD,20031112,195600,2.1807,2.1807,2.1806,2.1806
GBPCAD,20031112,195700,2.1806,2.1806,2.1805,2.1805
GBPCAD,20031112,195800,2.1805,2.1812,2.1805,2.1812
GBPCAD,20031112,195900,2.1813,2.1818,2.1813,2.1818
GBPCAD,20031112,200000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,200100,2.1815,2.1815,2.1814,2.1814
GBPCAD,20031112,200200,2.1814,2.1815,2.1814,2.1815
GBPCAD,20031112,200300,2.1815,2.1815,2.1815,2.1815
GBPCAD,20031112,200400,2.1815,2.1815,2.1812,2.1812
GBPCAD,20031112,200500,2.1812,2.1815,2.1812,2.1815
GBPCAD,20031112,200600,2.1815,2.1816,2.1815,2.1816
GBPCAD,20031112,200700,2.1818,2.1818,2.1816,2.1816
GBPCAD,20031112,200800,2.1816,2.1816,2.1813,2.1813
GBPCAD,20031112,200900,2.1813,2.1814,2.1813,2.1813
GBPCAD,20031112,201000,2.1812,2.1812,2.1812,2.1812
GBPCAD,20031112,201100,2.1813,2.1816,2.1812,2.1812
GBPCAD,20031112,201200,2.1811,2.1811,2.1810,2.1811
GBPCAD,20031112,201300,2.1811,2.1811,2.1806,2.1806
GBPCAD,20031112,201400,2.1804,2.1804,2.1798,2.1798
GBPCAD,20031112,201500,2.1799,2.1799,2.1797,2.1797
GBPCAD,20031112,201600,2.1798,2.1798,2.1797,2.1797
GBPCAD,20031112,201700,2.1797,2.1797,2.1793,2.1793
GBPCAD,20031112,201800,2.1790,2.1791,2.1788,2.1791
GBPCAD,20031112,201900,2.1792,2.1795,2.1792,2.1795
GBPCAD,20031112,202000,2.1794,2.1794,2.1793,2.1793
GBPCAD,20031112,202100,2.1792,2.1794,2.1792,2.1794
GBPCAD,20031112,202200,2.1794,2.1796,2.1794,2.1796
GBPCAD,20031112,202300,2.1797,2.1797,2.1794,2.1794
GBPCAD,20031112,202400,2.1794,2.1804,2.1794,2.1804
GBPCAD,20031112,202500,2.1804,2.1804,2.1802,2.1802
GBPCAD,20031112,202600,2.1802,2.1802,2.1801,2.1801
GBPCAD,20031112,202700,2.1799,2.1799,2.1799,2.1799
GBPCAD,20031112,202800,2.1797,2.1799,2.1797,2.1799
GBPCAD,20031112,202900,2.1801,2.1801,2.1797,2.1797
GBPCAD,20031112,203000,2.1795,2.1795,2.1794,2.1794
GBPCAD,20031112,203100,2.1794,2.1797,2.1794,2.1797
GBPCAD,20031112,203200,2.1797,2.1797,2.1795,2.1795
GBPCAD,20031112,203300,2.1795,2.1797,2.1795,2.1797
GBPCAD,20031112,203400,2.1797,2.1797,2.1797,2.1797
GBPCAD,20031112,203500,2.1797,2.1797,2.1797,2.1797
GBPCAD,20031112,203600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20031112,203700,2.1797,2.1797,2.1795,2.1795
GBPCAD,20031112,203800,2.1795,2.1795,2.1792,2.1792
GBPCAD,20031112,203900,2.1791,2.1791,2.1787,2.1787
GBPCAD,20031112,204000,2.1787,2.1790,2.1787,2.1790
GBPCAD,20031112,204100,2.1790,2.1792,2.1790,2.1792
GBPCAD,20031112,204200,2.1792,2.1794,2.1792,2.1794
GBPCAD,20031112,204300,2.1795,2.1795,2.1791,2.1791
GBPCAD,20031112,204400,2.1791,2.1791,2.1790,2.1790
GBPCAD,20031112,204500,2.1791,2.1794,2.1791,2.1794
GBPCAD,20031112,204600,2.1792,2.1792,2.1791,2.1792
GBPCAD,20031112,204700,2.1791,2.1793,2.1791,2.1793
GBPCAD,20031112,204800,2.1793,2.1794,2.1793,2.1793
GBPCAD,20031112,204900,2.1793,2.1793,2.1791,2.1791
GBPCAD,20031112,205000,2.1790,2.1791,2.1790,2.1791
GBPCAD,20031112,205100,2.1792,2.1792,2.1792,2.1792
GBPCAD,20031112,205200,2.1791,2.1793,2.1791,2.1793
GBPCAD,20031112,205300,2.1793,2.1794,2.1793,2.1793
GBPCAD,20031112,205400,2.1793,2.1793,2.1793,2.1793
GBPCAD,20031112,205500,2.1794,2.1794,2.1794,2.1794
GBPCAD,20031112,205600,2.1794,2.1794,2.1791,2.1791
GBPCAD,20031112,205700,2.1792,2.1792,2.1792,2.1792
GBPCAD,20031112,205800,2.1792,2.1793,2.1791,2.1791
GBPCAD,20031112,205900,2.1791,2.1793,2.1791,2.1793
GBPCAD,20031112,210000,2.1794,2.1795,2.1793,2.1794
GBPCAD,20031112,210100,2.1795,2.1795,2.1793,2.1794
GBPCAD,20031112,210200,2.1795,2.1798,2.1795,2.1798
GBPCAD,20031112,210300,2.1798,2.1799,2.1797,2.1797
GBPCAD,20031112,210400,2.1796,2.1796,2.1796,2.1796
GBPCAD,20031112,210500,2.1796,2.1796,2.1796,2.1796
GBPCAD,20031112,210600,2.1796,2.1797,2.1796,2.1797
GBPCAD,20031112,210700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20031112,210800,2.1797,2.1800,2.1797,2.1800
GBPCAD,20031112,210900,2.1801,2.1801,2.1795,2.1795
GBPCAD,20031112,211000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20031112,211100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20031112,211200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20031112,211300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,211400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,211500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,211600,2.1788,2.1788,2.1777,2.1777
GBPCAD,20031112,211700,2.1779,2.1784,2.1779,2.1784
GBPCAD,20031112,211800,2.1786,2.1788,2.1786,2.1788
GBPCAD,20031112,211900,2.1792,2.1793,2.1791,2.1791
GBPCAD,20031112,212000,2.1790,2.1790,2.1788,2.1790
GBPCAD,20031112,212100,2.1791,2.1791,2.1791,2.1791
GBPCAD,20031112,212200,2.1791,2.1791,2.1791,2.1791
GBPCAD,20031112,212300,2.1791,2.1791,2.1789,2.1789
GBPCAD,20031112,212400,2.1790,2.1791,2.1790,2.1791
GBPCAD,20031112,212500,2.1791,2.1792,2.1791,2.1791
GBPCAD,20031112,212600,2.1790,2.1790,2.1782,2.1782
GBPCAD,20031112,212700,2.1781,2.1781,2.1779,2.1779
GBPCAD,20031112,212800,2.1779,2.1779,2.1779,2.1779
GBPCAD,20031112,212900,2.1779,2.1779,2.1779,2.1779
GBPCAD,20031112,213000,2.1779,2.1779,2.1779,2.1779
GBPCAD,20031112,213100,2.1779,2.1781,2.1779,2.1781
GBPCAD,20031112,213200,2.1781,2.1783,2.1781,2.1783
GBPCAD,20031112,213300,2.1783,2.1787,2.1783,2.1787
GBPCAD,20031112,213400,2.1787,2.1787,2.1783,2.1783
GBPCAD,20031112,213500,2.1782,2.1784,2.1781,2.1783
GBPCAD,20031112,213600,2.1784,2.1786,2.1784,2.1786
GBPCAD,20031112,213700,2.1786,2.1786,2.1786,2.1786
GBPCAD,20031112,213800,2.1786,2.1787,2.1784,2.1787
GBPCAD,20031112,213900,2.1787,2.1788,2.1787,2.1788
GBPCAD,20031112,214000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,214100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,214200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20031112,214300,2.1787,2.1788,2.1787,2.1788
GBPCAD,20031112,214400,2.1789,2.1800,2.1789,2.1800
GBPCAD,20031112,214500,2.1801,2.1803,2.1801,2.1803
GBPCAD,20031112,214600,2.1806,2.1807,2.1802,2.1802
GBPCAD,20031112,214700,2.1801,2.1802,2.1801,2.1802
GBPCAD,20031112,214800,2.1802,2.1808,2.1802,2.1808
GBPCAD,20031112,214900,2.1809,2.1817,2.1809,2.1817
GBPCAD,20031112,215000,2.1816,2.1817,2.1816,2.1817
GBPCAD,20031112,215100,2.1818,2.1818,2.1818,2.1818
GBPCAD,20031112,215200,2.1818,2.1818,2.1817,2.1817
GBPCAD,20031112,215300,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,215400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,215500,2.1816,2.1816,2.1811,2.1811
GBPCAD,20031112,215600,2.1811,2.1811,2.1805,2.1808
GBPCAD,20031112,215700,2.1808,2.1809,2.1808,2.1809
GBPCAD,20031112,215800,2.1810,2.1813,2.1810,2.1813
GBPCAD,20031112,215900,2.1813,2.1816,2.1813,2.1816
GBPCAD,20031112,220000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,220100,2.1818,2.1821,2.1818,2.1821
GBPCAD,20031112,220200,2.1822,2.1822,2.1822,2.1822
GBPCAD,20031112,220300,2.1822,2.1824,2.1822,2.1824
GBPCAD,20031112,220400,2.1824,2.1825,2.1823,2.1823
GBPCAD,20031112,220500,2.1822,2.1822,2.1816,2.1816
GBPCAD,20031112,220600,2.1815,2.1815,2.1813,2.1813
GBPCAD,20031112,220700,2.1813,2.1813,2.1810,2.1810
GBPCAD,20031112,220800,2.1810,2.1811,2.1810,2.1811
GBPCAD,20031112,220900,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031112,221000,2.1811,2.1811,2.1808,2.1808
GBPCAD,20031112,221100,2.1809,2.1811,2.1809,2.1811
GBPCAD,20031112,221200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031112,221300,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031112,221400,2.1812,2.1813,2.1812,2.1813
GBPCAD,20031112,221500,2.1813,2.1816,2.1813,2.1816
GBPCAD,20031112,221600,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,221700,2.1816,2.1817,2.1816,2.1817
GBPCAD,20031112,221800,2.1818,2.1818,2.1814,2.1814
GBPCAD,20031112,221900,2.1815,2.1816,2.1811,2.1811
GBPCAD,20031112,222000,2.1811,2.1813,2.1811,2.1813
GBPCAD,20031112,222100,2.1815,2.1816,2.1815,2.1816
GBPCAD,20031112,222200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,222300,2.1818,2.1818,2.1816,2.1816
GBPCAD,20031112,222400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,222500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031112,222600,2.1816,2.1816,2.1813,2.1813
GBPCAD,20031112,222700,2.1813,2.1821,2.1812,2.1821
GBPCAD,20031112,222800,2.1821,2.1821,2.1818,2.1818
GBPCAD,20031112,222900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20031112,223000,2.1816,2.1816,2.1812,2.1812
GBPCAD,20031112,223100,2.1812,2.1812,2.1812,2.1812
GBPCAD,20031112,223200,2.1812,2.1812,2.1812,2.1812
GBPCAD,20031112,223300,2.1812,2.1812,2.1806,2.1806
GBPCAD,20031112,223400,2.1806,2.1806,2.1804,2.1804
GBPCAD,20031112,223500,2.1805,2.1808,2.1805,2.1808
GBPCAD,20031112,223600,2.1809,2.1815,2.1809,2.1815
GBPCAD,20031112,223700,2.1815,2.1818,2.1815,2.1818
GBPCAD,20031112,223800,2.1818,2.1825,2.1818,2.1825
GBPCAD,20031112,223900,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031112,224000,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031112,224100,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031112,224200,2.1825,2.1825,2.1822,2.1822
GBPCAD,20031112,224300,2.1820,2.1822,2.1820,2.1822
GBPCAD,20031112,224400,2.1822,2.1827,2.1822,2.1827
GBPCAD,20031112,224500,2.1827,2.1828,2.1827,2.1827
GBPCAD,20031112,224600,2.1827,2.1827,2.1825,2.1825
GBPCAD,20031112,224700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031112,224800,2.1825,2.1829,2.1825,2.1829
GBPCAD,20031112,224900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,225000,2.1829,2.1832,2.1826,2.1826
GBPCAD,20031112,225100,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031112,225200,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031112,225300,2.1826,2.1829,2.1826,2.1829
GBPCAD,20031112,225400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,225500,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,225600,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,225700,2.1829,2.1829,2.1826,2.1826
GBPCAD,20031112,225800,2.1826,2.1830,2.1825,2.1830
GBPCAD,20031112,225900,2.1831,2.1832,2.1829,2.1829
GBPCAD,20031112,230000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,230100,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031112,230200,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031112,230300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,230400,2.1829,2.1829,2.1825,2.1825
GBPCAD,20031112,230500,2.1824,2.1824,2.1822,2.1823
GBPCAD,20031112,230600,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031112,230700,2.1823,2.1827,2.1823,2.1827
GBPCAD,20031112,230800,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031112,230900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031112,231000,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031112,231100,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031112,231200,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031112,231300,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031112,231400,2.1825,2.1825,2.1823,2.1823
GBPCAD,20031112,231500,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031112,231600,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031112,231700,2.1824,2.1824,2.1821,2.1821
GBPCAD,20031112,231800,2.1822,2.1823,2.1822,2.1823
GBPCAD,20031112,231900,2.1824,2.1826,2.1824,2.1826
GBPCAD,20031112,232000,2.1826,2.1829,2.1826,2.1829
GBPCAD,20031112,232100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,232200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,232300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,232400,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031112,232500,2.1833,2.1834,2.1832,2.1832
GBPCAD,20031112,232600,2.1832,2.1833,2.1832,2.1833
GBPCAD,20031112,232700,2.1833,2.1833,2.1832,2.1832
GBPCAD,20031112,232800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031112,232900,2.1832,2.1832,2.1828,2.1828
GBPCAD,20031112,233000,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031112,233100,2.1829,2.1830,2.1829,2.1830
GBPCAD,20031112,233200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,233300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,233400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031112,233500,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031112,233600,2.1834,2.1834,2.1833,2.1833
GBPCAD,20031112,233700,2.1833,2.1833,2.1825,2.1827
GBPCAD,20031112,233800,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031112,233900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,234000,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031112,234100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031112,234200,2.1829,2.1829,2.1822,2.1822
GBPCAD,20031112,234300,2.1821,2.1821,2.1818,2.1821
GBPCAD,20031112,234400,2.1823,2.1823,2.1820,2.1820
GBPCAD,20031112,234500,2.1820,2.1820,2.1820,2.1820
GBPCAD,20031112,234600,2.1820,2.1820,2.1820,2.1820
GBPCAD,20031112,234700,2.1820,2.1820,2.1820,2.1820
GBPCAD,20031112,234800,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031112,234900,2.1819,2.1823,2.1819,2.1823
GBPCAD,20031112,235000,2.1823,2.1823,2.1822,2.1822
GBPCAD,20031112,235100,2.1822,2.1822,2.1822,2.1822
GBPCAD,20031112,235200,2.1822,2.1822,2.1822,2.1822
GBPCAD,20031112,235300,2.1822,2.1827,2.1822,2.1827
GBPCAD,20031112,235400,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031112,235500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,235600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,235700,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,235800,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031112,235900,2.1827,2.1827,2.1826,2.1826
GBPCAD,20031113,000000,2.1826,2.1826,2.1826,2.1826
GBPAUD,20031112,000100,2.3279,2.3280,2.3279,2.3280
GBPAUD,20031112,000200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031112,000300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031112,000400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031112,000500,2.3280,2.3280,2.3277,2.3277
GBPAUD,20031112,000600,2.3277,2.3279,2.3277,2.3279
GBPAUD,20031112,000700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031112,000800,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031112,000900,2.3279,2.3279,2.3279,2.3279
GBPAUD,20031112,001000,2.3279,2.3290,2.3279,2.3289
GBPAUD,20031112,001100,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,001200,2.3287,2.3287,2.3286,2.3286
GBPAUD,20031112,001300,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031112,001400,2.3286,2.3286,2.3286,2.3286
GBPAUD,20031112,001500,2.3283,2.3284,2.3283,2.3284
GBPAUD,20031112,001600,2.3284,2.3296,2.3284,2.3296
GBPAUD,20031112,001700,2.3296,2.3296,2.3296,2.3296
GBPAUD,20031112,001800,2.3296,2.3296,2.3296,2.3296
GBPAUD,20031112,001900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20031112,002000,2.3296,2.3296,2.3288,2.3289
GBPAUD,20031112,002100,2.3289,2.3291,2.3289,2.3291
GBPAUD,20031112,002200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031112,002300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031112,002400,2.3291,2.3300,2.3291,2.3300
GBPAUD,20031112,002500,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031112,002600,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031112,002700,2.3300,2.3312,2.3300,2.3311
GBPAUD,20031112,002800,2.3310,2.3310,2.3304,2.3304
GBPAUD,20031112,002900,2.3305,2.3305,2.3304,2.3304
GBPAUD,20031112,003000,2.3304,2.3304,2.3302,2.3302
GBPAUD,20031112,003100,2.3302,2.3302,2.3302,2.3302
GBPAUD,20031112,003200,2.3299,2.3299,2.3299,2.3299
GBPAUD,20031112,003300,2.3299,2.3299,2.3299,2.3299
GBPAUD,20031112,003400,2.3299,2.3299,2.3299,2.3299
GBPAUD,20031112,003500,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031112,003600,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031112,003700,2.3304,2.3318,2.3304,2.3317
GBPAUD,20031112,003800,2.3317,2.3317,2.3312,2.3312
GBPAUD,20031112,003900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,004000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,004100,2.3312,2.3312,2.3301,2.3301
GBPAUD,20031112,004200,2.3294,2.3294,2.3284,2.3284
GBPAUD,20031112,004300,2.3287,2.3310,2.3287,2.3310
GBPAUD,20031112,004400,2.3307,2.3307,2.3306,2.3307
GBPAUD,20031112,004500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,004600,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,004700,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,004800,2.3307,2.3329,2.3307,2.3329
GBPAUD,20031112,004900,2.3330,2.3330,2.3326,2.3326
GBPAUD,20031112,005000,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031112,005100,2.3322,2.3325,2.3322,2.3325
GBPAUD,20031112,005200,2.3327,2.3331,2.3327,2.3331
GBPAUD,20031112,005300,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,005400,2.3331,2.3332,2.3331,2.3332
GBPAUD,20031112,005500,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031112,005600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,005700,2.3333,2.3335,2.3328,2.3328
GBPAUD,20031112,005800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,005900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,010000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,010100,2.3317,2.3318,2.3317,2.3318
GBPAUD,20031112,010200,2.3317,2.3320,2.3316,2.3320
GBPAUD,20031112,010300,2.3321,2.3326,2.3321,2.3325
GBPAUD,20031112,010400,2.3325,2.3325,2.3321,2.3321
GBPAUD,20031112,010500,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,010600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,010700,2.3324,2.3324,2.3321,2.3321
GBPAUD,20031112,010800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031112,010900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031112,011000,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031112,011100,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031112,011200,2.3328,2.3334,2.3328,2.3334
GBPAUD,20031112,011300,2.3339,2.3346,2.3339,2.3346
GBPAUD,20031112,011400,2.3343,2.3343,2.3342,2.3342
GBPAUD,20031112,011500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031112,011600,2.3336,2.3336,2.3335,2.3335
GBPAUD,20031112,011700,2.3335,2.3343,2.3335,2.3342
GBPAUD,20031112,011800,2.3340,2.3340,2.3332,2.3332
GBPAUD,20031112,011900,2.3330,2.3330,2.3328,2.3328
GBPAUD,20031112,012000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,012100,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031112,012200,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031112,012300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20031112,012400,2.3315,2.3315,2.3313,2.3314
GBPAUD,20031112,012500,2.3314,2.3317,2.3314,2.3317
GBPAUD,20031112,012600,2.3314,2.3314,2.3310,2.3310
GBPAUD,20031112,012700,2.3307,2.3308,2.3307,2.3308
GBPAUD,20031112,012800,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,012900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,013000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,013100,2.3307,2.3318,2.3307,2.3318
GBPAUD,20031112,013200,2.3323,2.3323,2.3319,2.3319
GBPAUD,20031112,013300,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031112,013400,2.3319,2.3319,2.3314,2.3314
GBPAUD,20031112,013500,2.3314,2.3314,2.3312,2.3314
GBPAUD,20031112,013600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,013700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,013800,2.3314,2.3314,2.3308,2.3308
GBPAUD,20031112,013900,2.3306,2.3307,2.3306,2.3307
GBPAUD,20031112,014000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,014100,2.3308,2.3309,2.3308,2.3308
GBPAUD,20031112,014200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031112,014300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031112,014400,2.3307,2.3307,2.3304,2.3304
GBPAUD,20031112,014500,2.3303,2.3305,2.3303,2.3305
GBPAUD,20031112,014600,2.3307,2.3308,2.3307,2.3307
GBPAUD,20031112,014700,2.3307,2.3307,2.3306,2.3307
GBPAUD,20031112,014800,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,014900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,015000,2.3317,2.3319,2.3317,2.3319
GBPAUD,20031112,015100,2.3319,2.3319,2.3314,2.3314
GBPAUD,20031112,015200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,015300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031112,015400,2.3308,2.3308,2.3300,2.3300
GBPAUD,20031112,015500,2.3300,2.3300,2.3298,2.3298
GBPAUD,20031112,015600,2.3294,2.3294,2.3286,2.3286
GBPAUD,20031112,015700,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,015800,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,015900,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,020000,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,020100,2.3287,2.3294,2.3287,2.3293
GBPAUD,20031112,020200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20031112,020300,2.3294,2.3294,2.3294,2.3294
GBPAUD,20031112,020400,2.3294,2.3294,2.3294,2.3294
GBPAUD,20031112,020500,2.3294,2.3307,2.3294,2.3307
GBPAUD,20031112,020600,2.3308,2.3309,2.3302,2.3302
GBPAUD,20031112,020700,2.3302,2.3302,2.3301,2.3301
GBPAUD,20031112,020800,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031112,020900,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031112,021000,2.3301,2.3303,2.3301,2.3303
GBPAUD,20031112,021100,2.3304,2.3308,2.3304,2.3308
GBPAUD,20031112,021200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031112,021300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031112,021400,2.3310,2.3310,2.3309,2.3309
GBPAUD,20031112,021500,2.3309,2.3311,2.3309,2.3311
GBPAUD,20031112,021600,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031112,021700,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031112,021800,2.3316,2.3316,2.3310,2.3310
GBPAUD,20031112,021900,2.3311,2.3312,2.3311,2.3312
GBPAUD,20031112,022000,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031112,022100,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031112,022200,2.3312,2.3314,2.3312,2.3312
GBPAUD,20031112,022300,2.3312,2.3313,2.3312,2.3313
GBPAUD,20031112,022400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,022500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,022600,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031112,022700,2.3314,2.3316,2.3314,2.3316
GBPAUD,20031112,022800,2.3316,2.3317,2.3316,2.3317
GBPAUD,20031112,022900,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031112,023000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031112,023100,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031112,023200,2.3317,2.3325,2.3317,2.3322
GBPAUD,20031112,023300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031112,023400,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,023500,2.3312,2.3314,2.3312,2.3314
GBPAUD,20031112,023600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,023700,2.3314,2.3324,2.3314,2.3324
GBPAUD,20031112,023800,2.3326,2.3326,2.3319,2.3319
GBPAUD,20031112,023900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20031112,024000,2.3321,2.3321,2.3303,2.3305
GBPAUD,20031112,024100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,024200,2.3307,2.3309,2.3305,2.3305
GBPAUD,20031112,024300,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031112,024400,2.3306,2.3307,2.3306,2.3307
GBPAUD,20031112,024500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,024600,2.3307,2.3314,2.3307,2.3314
GBPAUD,20031112,024700,2.3314,2.3317,2.3314,2.3314
GBPAUD,20031112,024800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,024900,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031112,025000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,025100,2.3312,2.3321,2.3312,2.3319
GBPAUD,20031112,025200,2.3318,2.3318,2.3314,2.3315
GBPAUD,20031112,025300,2.3317,2.3317,2.3315,2.3315
GBPAUD,20031112,025400,2.3315,2.3316,2.3315,2.3316
GBPAUD,20031112,025500,2.3316,2.3316,2.3316,2.3316
GBPAUD,20031112,025600,2.3316,2.3316,2.3316,2.3316
GBPAUD,20031112,025700,2.3316,2.3316,2.3316,2.3316
GBPAUD,20031112,025800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20031112,025900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20031112,030000,2.3314,2.3314,2.3310,2.3310
GBPAUD,20031112,030100,2.3312,2.3314,2.3312,2.3314
GBPAUD,20031112,030200,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031112,030300,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,030400,2.3312,2.3319,2.3312,2.3319
GBPAUD,20031112,030500,2.3319,2.3319,2.3314,2.3314
GBPAUD,20031112,030600,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031112,030700,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031112,030800,2.3313,2.3313,2.3313,2.3313
GBPAUD,20031112,030900,2.3313,2.3314,2.3313,2.3314
GBPAUD,20031112,031000,2.3314,2.3321,2.3314,2.3321
GBPAUD,20031112,031100,2.3325,2.3325,2.3322,2.3322
GBPAUD,20031112,031200,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031112,031300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031112,031400,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031112,031500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20031112,031600,2.3334,2.3337,2.3331,2.3331
GBPAUD,20031112,031700,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,031800,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,031900,2.3327,2.3332,2.3327,2.3332
GBPAUD,20031112,032000,2.3329,2.3332,2.3328,2.3329
GBPAUD,20031112,032100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031112,032200,2.3329,2.3329,2.3318,2.3318
GBPAUD,20031112,032300,2.3318,2.3321,2.3318,2.3321
GBPAUD,20031112,032400,2.3321,2.3325,2.3321,2.3325
GBPAUD,20031112,032500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031112,032600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031112,032700,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031112,032800,2.3322,2.3332,2.3322,2.3332
GBPAUD,20031112,032900,2.3337,2.3337,2.3330,2.3330
GBPAUD,20031112,033000,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031112,033100,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031112,033200,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031112,033300,2.3330,2.3332,2.3330,2.3332
GBPAUD,20031112,033400,2.3331,2.3331,2.3325,2.3325
GBPAUD,20031112,033500,2.3324,2.3324,2.3321,2.3321
GBPAUD,20031112,033600,2.3321,2.3323,2.3321,2.3323
GBPAUD,20031112,033700,2.3324,2.3332,2.3324,2.3332
GBPAUD,20031112,033800,2.3333,2.3335,2.3332,2.3332
GBPAUD,20031112,033900,2.3330,2.3330,2.3328,2.3329
GBPAUD,20031112,034000,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031112,034100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031112,034200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,034300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,034400,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031112,034500,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,034600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031112,034700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031112,034800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031112,034900,2.3333,2.3333,2.3331,2.3331
GBPAUD,20031112,035000,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,035100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031112,035200,2.3331,2.3331,2.3328,2.3330
GBPAUD,20031112,035300,2.3331,2.3336,2.3331,2.3336
GBPAUD,20031112,035400,2.3336,2.3337,2.3336,2.3337
GBPAUD,20031112,035500,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031112,035600,2.3338,2.3350,2.3338,2.3350
GBPAUD,20031112,035700,2.3353,2.3366,2.3353,2.3365
GBPAUD,20031112,035800,2.3364,2.3364,2.3361,2.3363
GBPAUD,20031112,035900,2.3363,2.3363,2.3356,2.3359
GBPAUD,20031112,040000,2.3360,2.3361,2.3352,2.3352
GBPAUD,20031112,040100,2.3350,2.3350,2.3346,2.3346
GBPAUD,20031112,040200,2.3345,2.3347,2.3342,2.3347
GBPAUD,20031112,040300,2.3348,2.3350,2.3348,2.3350
GBPAUD,20031112,040400,2.3350,2.3354,2.3347,2.3347
GBPAUD,20031112,040500,2.3345,2.3349,2.3345,2.3349
GBPAUD,20031112,040600,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,040700,2.3347,2.3348,2.3347,2.3348
GBPAUD,20031112,040800,2.3348,2.3353,2.3348,2.3353
GBPAUD,20031112,040900,2.3352,2.3352,2.3343,2.3344
GBPAUD,20031112,041000,2.3344,2.3345,2.3344,2.3345
GBPAUD,20031112,041100,2.3345,2.3345,2.3344,2.3344
GBPAUD,20031112,041200,2.3345,2.3346,2.3344,2.3344
GBPAUD,20031112,041300,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031112,041400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,041500,2.3342,2.3343,2.3342,2.3343
GBPAUD,20031112,041600,2.3344,2.3349,2.3344,2.3349
GBPAUD,20031112,041700,2.3349,2.3350,2.3349,2.3350
GBPAUD,20031112,041800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,041900,2.3350,2.3359,2.3350,2.3359
GBPAUD,20031112,042000,2.3361,2.3362,2.3360,2.3360
GBPAUD,20031112,042100,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,042200,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,042300,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031112,042400,2.3358,2.3359,2.3358,2.3359
GBPAUD,20031112,042500,2.3357,2.3361,2.3357,2.3360
GBPAUD,20031112,042600,2.3359,2.3359,2.3358,2.3358
GBPAUD,20031112,042700,2.3358,2.3361,2.3358,2.3361
GBPAUD,20031112,042800,2.3362,2.3362,2.3362,2.3362
GBPAUD,20031112,042900,2.3362,2.3362,2.3361,2.3361
GBPAUD,20031112,043000,2.3361,2.3363,2.3361,2.3363
GBPAUD,20031112,043100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031112,043200,2.3364,2.3367,2.3364,2.3367
GBPAUD,20031112,043300,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031112,043400,2.3367,2.3372,2.3367,2.3372
GBPAUD,20031112,043500,2.3370,2.3370,2.3359,2.3359
GBPAUD,20031112,043600,2.3360,2.3365,2.3360,2.3365
GBPAUD,20031112,043700,2.3365,2.3369,2.3365,2.3369
GBPAUD,20031112,043800,2.3369,2.3369,2.3368,2.3368
GBPAUD,20031112,043900,2.3366,2.3366,2.3361,2.3361
GBPAUD,20031112,044000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031112,044100,2.3370,2.3372,2.3370,2.3372
GBPAUD,20031112,044200,2.3372,2.3372,2.3367,2.3367
GBPAUD,20031112,044300,2.3365,2.3365,2.3362,2.3363
GBPAUD,20031112,044400,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031112,044500,2.3360,2.3360,2.3359,2.3360
GBPAUD,20031112,044600,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031112,044700,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031112,044800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031112,044900,2.3360,2.3390,2.3360,2.3372
GBPAUD,20031112,045000,2.3370,2.3370,2.3363,2.3363
GBPAUD,20031112,045100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031112,045200,2.3363,2.3363,2.3359,2.3359
GBPAUD,20031112,045300,2.3357,2.3357,2.3345,2.3345
GBPAUD,20031112,045400,2.3345,2.3345,2.3341,2.3341
GBPAUD,20031112,045500,2.3340,2.3340,2.3331,2.3332
GBPAUD,20031112,045600,2.3333,2.3340,2.3333,2.3340
GBPAUD,20031112,045700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20031112,045800,2.3343,2.3343,2.3342,2.3342
GBPAUD,20031112,045900,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,050000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,050100,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,050200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,050300,2.3340,2.3340,2.3335,2.3335
GBPAUD,20031112,050400,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031112,050500,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031112,050600,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031112,050700,2.3339,2.3339,2.3337,2.3337
GBPAUD,20031112,050800,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031112,050900,2.3333,2.3333,2.3328,2.3330
GBPAUD,20031112,051000,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031112,051100,2.3335,2.3336,2.3335,2.3335
GBPAUD,20031112,051200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031112,051300,2.3337,2.3337,2.3333,2.3333
GBPAUD,20031112,051400,2.3333,2.3336,2.3333,2.3336
GBPAUD,20031112,051500,2.3336,2.3337,2.3336,2.3337
GBPAUD,20031112,051600,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031112,051700,2.3341,2.3348,2.3341,2.3345
GBPAUD,20031112,051800,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,051900,2.3345,2.3345,2.3341,2.3342
GBPAUD,20031112,052000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,052100,2.3342,2.3347,2.3342,2.3347
GBPAUD,20031112,052200,2.3348,2.3348,2.3343,2.3343
GBPAUD,20031112,052300,2.3343,2.3344,2.3343,2.3343
GBPAUD,20031112,052400,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,052500,2.3343,2.3343,2.3342,2.3342
GBPAUD,20031112,052600,2.3341,2.3345,2.3341,2.3345
GBPAUD,20031112,052700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,052800,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,052900,2.3345,2.3345,2.3343,2.3343
GBPAUD,20031112,053000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,053100,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,053200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,053300,2.3333,2.3334,2.3333,2.3334
GBPAUD,20031112,053400,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031112,053500,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031112,053600,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031112,053700,2.3338,2.3346,2.3338,2.3346
GBPAUD,20031112,053800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031112,053900,2.3347,2.3347,2.3344,2.3344
GBPAUD,20031112,054000,2.3344,2.3344,2.3342,2.3342
GBPAUD,20031112,054100,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,054200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,054300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,054400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,054500,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,054600,2.3342,2.3342,2.3336,2.3336
GBPAUD,20031112,054700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031112,054800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031112,054900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031112,055000,2.3341,2.3345,2.3340,2.3345
GBPAUD,20031112,055100,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031112,055200,2.3347,2.3347,2.3344,2.3344
GBPAUD,20031112,055300,2.3344,2.3344,2.3343,2.3343
GBPAUD,20031112,055400,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,055500,2.3343,2.3350,2.3343,2.3350
GBPAUD,20031112,055600,2.3351,2.3357,2.3351,2.3357
GBPAUD,20031112,055700,2.3359,2.3359,2.3357,2.3357
GBPAUD,20031112,055800,2.3359,2.3360,2.3355,2.3355
GBPAUD,20031112,055900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031112,060000,2.3354,2.3360,2.3354,2.3360
GBPAUD,20031112,060100,2.3361,2.3362,2.3357,2.3357
GBPAUD,20031112,060200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,060300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20031112,060400,2.3356,2.3356,2.3346,2.3346
GBPAUD,20031112,060500,2.3346,2.3354,2.3346,2.3354
GBPAUD,20031112,060600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031112,060700,2.3356,2.3357,2.3354,2.3354
GBPAUD,20031112,060800,2.3353,2.3353,2.3349,2.3351
GBPAUD,20031112,060900,2.3352,2.3356,2.3352,2.3356
GBPAUD,20031112,061000,2.3354,2.3354,2.3352,2.3354
GBPAUD,20031112,061100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20031112,061200,2.3354,2.3356,2.3354,2.3354
GBPAUD,20031112,061300,2.3354,2.3359,2.3354,2.3359
GBPAUD,20031112,061400,2.3360,2.3374,2.3360,2.3369
GBPAUD,20031112,061500,2.3369,2.3369,2.3369,2.3369
GBPAUD,20031112,061600,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,061700,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,061800,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,061900,2.3359,2.3367,2.3359,2.3367
GBPAUD,20031112,062000,2.3369,2.3369,2.3362,2.3364
GBPAUD,20031112,062100,2.3365,2.3372,2.3365,2.3366
GBPAUD,20031112,062200,2.3366,2.3366,2.3361,2.3361
GBPAUD,20031112,062300,2.3363,2.3367,2.3363,2.3367
GBPAUD,20031112,062400,2.3367,2.3367,2.3365,2.3365
GBPAUD,20031112,062500,2.3365,2.3365,2.3363,2.3364
GBPAUD,20031112,062600,2.3363,2.3368,2.3363,2.3368
GBPAUD,20031112,062700,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,062800,2.3368,2.3368,2.3365,2.3365
GBPAUD,20031112,062900,2.3365,2.3366,2.3363,2.3366
GBPAUD,20031112,063000,2.3367,2.3370,2.3363,2.3363
GBPAUD,20031112,063100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031112,063200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031112,063300,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031112,063400,2.3363,2.3367,2.3363,2.3366
GBPAUD,20031112,063500,2.3365,2.3365,2.3364,2.3365
GBPAUD,20031112,063600,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,063700,2.3367,2.3367,2.3366,2.3366
GBPAUD,20031112,063800,2.3366,2.3366,2.3366,2.3366
GBPAUD,20031112,063900,2.3366,2.3370,2.3366,2.3370
GBPAUD,20031112,064000,2.3369,2.3369,2.3368,2.3369
GBPAUD,20031112,064100,2.3369,2.3369,2.3369,2.3369
GBPAUD,20031112,064200,2.3369,2.3379,2.3369,2.3378
GBPAUD,20031112,064300,2.3377,2.3377,2.3371,2.3371
GBPAUD,20031112,064400,2.3371,2.3371,2.3367,2.3368
GBPAUD,20031112,064500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,064600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,064700,2.3368,2.3385,2.3368,2.3385
GBPAUD,20031112,064800,2.3385,2.3385,2.3380,2.3380
GBPAUD,20031112,064900,2.3379,2.3379,2.3376,2.3376
GBPAUD,20031112,065000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,065100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,065200,2.3375,2.3377,2.3375,2.3377
GBPAUD,20031112,065300,2.3377,2.3379,2.3377,2.3377
GBPAUD,20031112,065400,2.3377,2.3378,2.3377,2.3378
GBPAUD,20031112,065500,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,065600,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,065700,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,065800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031112,065900,2.3377,2.3377,2.3372,2.3372
GBPAUD,20031112,070000,2.3372,2.3375,2.3372,2.3375
GBPAUD,20031112,070100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,070200,2.3375,2.3375,2.3371,2.3371
GBPAUD,20031112,070300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20031112,070400,2.3369,2.3369,2.3368,2.3368
GBPAUD,20031112,070500,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031112,070600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,070700,2.3371,2.3371,2.3371,2.3371
GBPAUD,20031112,070800,2.3371,2.3375,2.3371,2.3375
GBPAUD,20031112,070900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,071000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,071100,2.3375,2.3375,2.3369,2.3369
GBPAUD,20031112,071200,2.3369,2.3369,2.3368,2.3368
GBPAUD,20031112,071300,2.3368,2.3369,2.3368,2.3369
GBPAUD,20031112,071400,2.3369,2.3369,2.3369,2.3369
GBPAUD,20031112,071500,2.3369,2.3373,2.3369,2.3373
GBPAUD,20031112,071600,2.3373,2.3373,2.3373,2.3373
GBPAUD,20031112,071700,2.3373,2.3373,2.3372,2.3372
GBPAUD,20031112,071800,2.3372,2.3372,2.3372,2.3372
GBPAUD,20031112,071900,2.3372,2.3372,2.3371,2.3372
GBPAUD,20031112,072000,2.3373,2.3378,2.3373,2.3378
GBPAUD,20031112,072100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,072200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,072300,2.3378,2.3378,2.3377,2.3378
GBPAUD,20031112,072400,2.3379,2.3379,2.3374,2.3374
GBPAUD,20031112,072500,2.3372,2.3372,2.3370,2.3372
GBPAUD,20031112,072600,2.3371,2.3371,2.3371,2.3371
GBPAUD,20031112,072700,2.3371,2.3371,2.3371,2.3371
GBPAUD,20031112,072800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,072900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,073000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,073100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,073200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20031112,073300,2.3382,2.3382,2.3375,2.3375
GBPAUD,20031112,073400,2.3373,2.3373,2.3369,2.3369
GBPAUD,20031112,073500,2.3369,2.3369,2.3365,2.3365
GBPAUD,20031112,073600,2.3365,2.3368,2.3365,2.3368
GBPAUD,20031112,073700,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031112,073800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,073900,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031112,074000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,074100,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031112,074200,2.3371,2.3374,2.3371,2.3374
GBPAUD,20031112,074300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20031112,074400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,074500,2.3375,2.3384,2.3375,2.3384
GBPAUD,20031112,074600,2.3385,2.3389,2.3385,2.3389
GBPAUD,20031112,074700,2.3390,2.3392,2.3389,2.3389
GBPAUD,20031112,074800,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031112,074900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031112,075000,2.3379,2.3379,2.3372,2.3372
GBPAUD,20031112,075100,2.3374,2.3374,2.3372,2.3372
GBPAUD,20031112,075200,2.3372,2.3372,2.3372,2.3372
GBPAUD,20031112,075300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20031112,075400,2.3372,2.3379,2.3372,2.3378
GBPAUD,20031112,075500,2.3377,2.3378,2.3377,2.3377
GBPAUD,20031112,075600,2.3377,2.3377,2.3375,2.3377
GBPAUD,20031112,075700,2.3377,2.3381,2.3377,2.3381
GBPAUD,20031112,075800,2.3381,2.3381,2.3381,2.3381
GBPAUD,20031112,075900,2.3385,2.3389,2.3385,2.3388
GBPAUD,20031112,080000,2.3385,2.3385,2.3382,2.3382
GBPAUD,20031112,080100,2.3381,2.3381,2.3380,2.3381
GBPAUD,20031112,080200,2.3379,2.3381,2.3378,2.3381
GBPAUD,20031112,080300,2.3379,2.3379,2.3376,2.3378
GBPAUD,20031112,080400,2.3379,2.3382,2.3379,2.3382
GBPAUD,20031112,080500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031112,080600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20031112,080700,2.3384,2.3384,2.3382,2.3382
GBPAUD,20031112,080800,2.3381,2.3382,2.3380,2.3382
GBPAUD,20031112,080900,2.3382,2.3385,2.3382,2.3385
GBPAUD,20031112,081000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031112,081100,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031112,081200,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031112,081300,2.3384,2.3388,2.3384,2.3388
GBPAUD,20031112,081400,2.3392,2.3394,2.3390,2.3390
GBPAUD,20031112,081500,2.3390,2.3390,2.3389,2.3389
GBPAUD,20031112,081600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031112,081700,2.3386,2.3386,2.3386,2.3386
GBPAUD,20031112,081800,2.3388,2.3388,2.3382,2.3382
GBPAUD,20031112,081900,2.3382,2.3382,2.3374,2.3374
GBPAUD,20031112,082000,2.3375,2.3375,2.3371,2.3371
GBPAUD,20031112,082100,2.3370,2.3371,2.3370,2.3371
GBPAUD,20031112,082200,2.3371,2.3371,2.3370,2.3370
GBPAUD,20031112,082300,2.3370,2.3373,2.3370,2.3373
GBPAUD,20031112,082400,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031112,082500,2.3377,2.3377,2.3374,2.3374
GBPAUD,20031112,082600,2.3372,2.3373,2.3370,2.3373
GBPAUD,20031112,082700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20031112,082800,2.3374,2.3374,2.3374,2.3374
GBPAUD,20031112,082900,2.3374,2.3375,2.3369,2.3369
GBPAUD,20031112,083000,2.3367,2.3367,2.3359,2.3359
GBPAUD,20031112,083100,2.3359,2.3360,2.3358,2.3358
GBPAUD,20031112,083200,2.3360,2.3368,2.3360,2.3368
GBPAUD,20031112,083300,2.3367,2.3370,2.3364,2.3370
GBPAUD,20031112,083400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,083500,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031112,083600,2.3371,2.3375,2.3371,2.3375
GBPAUD,20031112,083700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,083800,2.3374,2.3374,2.3372,2.3374
GBPAUD,20031112,083900,2.3377,2.3381,2.3377,2.3379
GBPAUD,20031112,084000,2.3378,2.3378,2.3375,2.3375
GBPAUD,20031112,084100,2.3371,2.3371,2.3368,2.3371
GBPAUD,20031112,084200,2.3373,2.3374,2.3368,2.3368
GBPAUD,20031112,084300,2.3367,2.3368,2.3365,2.3368
GBPAUD,20031112,084400,2.3368,2.3372,2.3368,2.3372
GBPAUD,20031112,084500,2.3373,2.3375,2.3373,2.3375
GBPAUD,20031112,084600,2.3374,2.3374,2.3374,2.3374
GBPAUD,20031112,084700,2.3374,2.3374,2.3371,2.3371
GBPAUD,20031112,084800,2.3372,2.3375,2.3372,2.3375
GBPAUD,20031112,084900,2.3375,2.3380,2.3375,2.3380
GBPAUD,20031112,085000,2.3381,2.3384,2.3381,2.3382
GBPAUD,20031112,085100,2.3383,2.3385,2.3383,2.3385
GBPAUD,20031112,085200,2.3385,2.3385,2.3382,2.3382
GBPAUD,20031112,085300,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031112,085400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031112,085500,2.3382,2.3399,2.3382,2.3399
GBPAUD,20031112,085600,2.3396,2.3399,2.3396,2.3399
GBPAUD,20031112,085700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031112,085800,2.3398,2.3398,2.3396,2.3396
GBPAUD,20031112,085900,2.3394,2.3394,2.3391,2.3391
GBPAUD,20031112,090000,2.3388,2.3388,2.3386,2.3386
GBPAUD,20031112,090100,2.3386,2.3392,2.3386,2.3392
GBPAUD,20031112,090200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20031112,090300,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031112,090400,2.3396,2.3402,2.3396,2.3402
GBPAUD,20031112,090500,2.3403,2.3412,2.3403,2.3409
GBPAUD,20031112,090600,2.3408,2.3408,2.3403,2.3403
GBPAUD,20031112,090700,2.3400,2.3400,2.3396,2.3396
GBPAUD,20031112,090800,2.3396,2.3397,2.3396,2.3397
GBPAUD,20031112,090900,2.3397,2.3398,2.3397,2.3398
GBPAUD,20031112,091000,2.3398,2.3398,2.3395,2.3395
GBPAUD,20031112,091100,2.3393,2.3393,2.3389,2.3389
GBPAUD,20031112,091200,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031112,091300,2.3386,2.3386,2.3385,2.3385
GBPAUD,20031112,091400,2.3384,2.3386,2.3384,2.3386
GBPAUD,20031112,091500,2.3389,2.3390,2.3386,2.3389
GBPAUD,20031112,091600,2.3388,2.3389,2.3387,2.3389
GBPAUD,20031112,091700,2.3390,2.3390,2.3389,2.3389
GBPAUD,20031112,091800,2.3391,2.3404,2.3391,2.3404
GBPAUD,20031112,091900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20031112,092000,2.3402,2.3402,2.3398,2.3398
GBPAUD,20031112,092100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20031112,092200,2.3403,2.3403,2.3400,2.3400
GBPAUD,20031112,092300,2.3401,2.3402,2.3400,2.3402
GBPAUD,20031112,092400,2.3403,2.3403,2.3402,2.3402
GBPAUD,20031112,092500,2.3401,2.3403,2.3401,2.3403
GBPAUD,20031112,092600,2.3405,2.3407,2.3405,2.3407
GBPAUD,20031112,092700,2.3406,2.3406,2.3403,2.3405
GBPAUD,20031112,092800,2.3404,2.3404,2.3401,2.3402
GBPAUD,20031112,092900,2.3403,2.3406,2.3403,2.3406
GBPAUD,20031112,093000,2.3407,2.3409,2.3406,2.3406
GBPAUD,20031112,093100,2.3406,2.3407,2.3405,2.3405
GBPAUD,20031112,093200,2.3406,2.3410,2.3406,2.3410
GBPAUD,20031112,093300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031112,093400,2.3411,2.3411,2.3407,2.3407
GBPAUD,20031112,093500,2.3406,2.3406,2.3401,2.3402
GBPAUD,20031112,093600,2.3401,2.3402,2.3398,2.3402
GBPAUD,20031112,093700,2.3402,2.3402,2.3396,2.3396
GBPAUD,20031112,093800,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031112,093900,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031112,094000,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031112,094100,2.3395,2.3406,2.3395,2.3406
GBPAUD,20031112,094200,2.3407,2.3410,2.3403,2.3403
GBPAUD,20031112,094300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20031112,094400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031112,094500,2.3405,2.3413,2.3405,2.3413
GBPAUD,20031112,094600,2.3415,2.3423,2.3415,2.3422
GBPAUD,20031112,094700,2.3421,2.3430,2.3421,2.3429
GBPAUD,20031112,094800,2.3427,2.3428,2.3425,2.3427
GBPAUD,20031112,094900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031112,095000,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031112,095100,2.3436,2.3441,2.3436,2.3441
GBPAUD,20031112,095200,2.3438,2.3448,2.3438,2.3448
GBPAUD,20031112,095300,2.3451,2.3461,2.3451,2.3458
GBPAUD,20031112,095400,2.3456,2.3459,2.3446,2.3446
GBPAUD,20031112,095500,2.3444,2.3444,2.3435,2.3435
GBPAUD,20031112,095600,2.3435,2.3436,2.3433,2.3434
GBPAUD,20031112,095700,2.3435,2.3435,2.3429,2.3429
GBPAUD,20031112,095800,2.3428,2.3428,2.3427,2.3428
GBPAUD,20031112,095900,2.3430,2.3434,2.3430,2.3434
GBPAUD,20031112,100000,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031112,100100,2.3435,2.3435,2.3426,2.3426
GBPAUD,20031112,100200,2.3424,2.3424,2.3421,2.3421
GBPAUD,20031112,100300,2.3421,2.3421,2.3418,2.3419
GBPAUD,20031112,100400,2.3419,2.3419,2.3415,2.3415
GBPAUD,20031112,100500,2.3416,2.3416,2.3414,2.3414
GBPAUD,20031112,100600,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031112,100700,2.3413,2.3420,2.3413,2.3420
GBPAUD,20031112,100800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031112,100900,2.3421,2.3421,2.3420,2.3421
GBPAUD,20031112,101000,2.3423,2.3426,2.3422,2.3422
GBPAUD,20031112,101100,2.3422,2.3424,2.3422,2.3424
GBPAUD,20031112,101200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031112,101300,2.3424,2.3424,2.3422,2.3422
GBPAUD,20031112,101400,2.3422,2.3422,2.3422,2.3422
GBPAUD,20031112,101500,2.3422,2.3422,2.3415,2.3415
GBPAUD,20031112,101600,2.3415,2.3415,2.3414,2.3414
GBPAUD,20031112,101700,2.3414,2.3417,2.3414,2.3417
GBPAUD,20031112,101800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20031112,101900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031112,102000,2.3413,2.3413,2.3410,2.3410
GBPAUD,20031112,102100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031112,102200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031112,102300,2.3409,2.3409,2.3405,2.3405
GBPAUD,20031112,102400,2.3405,2.3407,2.3401,2.3401
GBPAUD,20031112,102500,2.3399,2.3399,2.3392,2.3392
GBPAUD,20031112,102600,2.3392,2.3392,2.3388,2.3388
GBPAUD,20031112,102700,2.3388,2.3390,2.3388,2.3389
GBPAUD,20031112,102800,2.3388,2.3392,2.3388,2.3391
GBPAUD,20031112,102900,2.3389,2.3389,2.3387,2.3387
GBPAUD,20031112,103000,2.3387,2.3389,2.3387,2.3388
GBPAUD,20031112,103100,2.3388,2.3389,2.3388,2.3389
GBPAUD,20031112,103200,2.3392,2.3395,2.3387,2.3387
GBPAUD,20031112,103300,2.3386,2.3386,2.3378,2.3379
GBPAUD,20031112,103400,2.3380,2.3382,2.3377,2.3379
GBPAUD,20031112,103500,2.3380,2.3382,2.3380,2.3382
GBPAUD,20031112,103600,2.3383,2.3384,2.3382,2.3382
GBPAUD,20031112,103700,2.3382,2.3382,2.3377,2.3379
GBPAUD,20031112,103800,2.3381,2.3381,2.3381,2.3381
GBPAUD,20031112,103900,2.3381,2.3382,2.3377,2.3377
GBPAUD,20031112,104000,2.3375,2.3375,2.3370,2.3374
GBPAUD,20031112,104100,2.3376,2.3378,2.3376,2.3378
GBPAUD,20031112,104200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031112,104300,2.3379,2.3386,2.3379,2.3386
GBPAUD,20031112,104400,2.3392,2.3400,2.3392,2.3399
GBPAUD,20031112,104500,2.3398,2.3398,2.3391,2.3391
GBPAUD,20031112,104600,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031112,104700,2.3386,2.3386,2.3385,2.3385
GBPAUD,20031112,104800,2.3384,2.3384,2.3378,2.3379
GBPAUD,20031112,104900,2.3378,2.3378,2.3369,2.3369
GBPAUD,20031112,105000,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031112,105100,2.3371,2.3371,2.3365,2.3365
GBPAUD,20031112,105200,2.3364,2.3364,2.3362,2.3362
GBPAUD,20031112,105300,2.3362,2.3365,2.3362,2.3364
GBPAUD,20031112,105400,2.3364,2.3364,2.3358,2.3358
GBPAUD,20031112,105500,2.3357,2.3357,2.3356,2.3357
GBPAUD,20031112,105600,2.3357,2.3357,2.3356,2.3356
GBPAUD,20031112,105700,2.3355,2.3355,2.3349,2.3353
GBPAUD,20031112,105800,2.3353,2.3362,2.3353,2.3362
GBPAUD,20031112,105900,2.3362,2.3362,2.3359,2.3360
GBPAUD,20031112,110000,2.3360,2.3361,2.3360,2.3361
GBPAUD,20031112,110100,2.3361,2.3366,2.3361,2.3366
GBPAUD,20031112,110200,2.3366,2.3366,2.3363,2.3363
GBPAUD,20031112,110300,2.3363,2.3363,2.3359,2.3359
GBPAUD,20031112,110400,2.3355,2.3355,2.3355,2.3355
GBPAUD,20031112,110500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,110600,2.3354,2.3359,2.3354,2.3359
GBPAUD,20031112,110700,2.3360,2.3363,2.3360,2.3361
GBPAUD,20031112,110800,2.3361,2.3363,2.3361,2.3363
GBPAUD,20031112,110900,2.3364,2.3367,2.3364,2.3367
GBPAUD,20031112,111000,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031112,111100,2.3364,2.3364,2.3361,2.3363
GBPAUD,20031112,111200,2.3364,2.3365,2.3364,2.3364
GBPAUD,20031112,111300,2.3364,2.3364,2.3360,2.3360
GBPAUD,20031112,111400,2.3360,2.3361,2.3358,2.3358
GBPAUD,20031112,111500,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,111600,2.3359,2.3359,2.3347,2.3347
GBPAUD,20031112,111700,2.3346,2.3348,2.3346,2.3348
GBPAUD,20031112,111800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,111900,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,112000,2.3350,2.3350,2.3347,2.3347
GBPAUD,20031112,112100,2.3349,2.3353,2.3349,2.3353
GBPAUD,20031112,112200,2.3356,2.3360,2.3356,2.3360
GBPAUD,20031112,112300,2.3359,2.3359,2.3354,2.3356
GBPAUD,20031112,112400,2.3359,2.3361,2.3359,2.3360
GBPAUD,20031112,112500,2.3361,2.3362,2.3359,2.3362
GBPAUD,20031112,112600,2.3363,2.3366,2.3363,2.3366
GBPAUD,20031112,112700,2.3365,2.3365,2.3363,2.3363
GBPAUD,20031112,112800,2.3363,2.3370,2.3363,2.3370
GBPAUD,20031112,112900,2.3372,2.3375,2.3372,2.3375
GBPAUD,20031112,113000,2.3375,2.3375,2.3370,2.3371
GBPAUD,20031112,113100,2.3373,2.3378,2.3373,2.3378
GBPAUD,20031112,113200,2.3377,2.3379,2.3372,2.3379
GBPAUD,20031112,113300,2.3381,2.3390,2.3381,2.3390
GBPAUD,20031112,113400,2.3391,2.3391,2.3378,2.3378
GBPAUD,20031112,113500,2.3377,2.3377,2.3371,2.3371
GBPAUD,20031112,113600,2.3370,2.3370,2.3363,2.3363
GBPAUD,20031112,113700,2.3363,2.3367,2.3363,2.3367
GBPAUD,20031112,113800,2.3368,2.3368,2.3364,2.3364
GBPAUD,20031112,113900,2.3364,2.3368,2.3364,2.3368
GBPAUD,20031112,114000,2.3368,2.3368,2.3367,2.3367
GBPAUD,20031112,114100,2.3365,2.3365,2.3358,2.3358
GBPAUD,20031112,114200,2.3356,2.3356,2.3346,2.3346
GBPAUD,20031112,114300,2.3345,2.3352,2.3345,2.3350
GBPAUD,20031112,114400,2.3349,2.3349,2.3342,2.3343
GBPAUD,20031112,114500,2.3343,2.3343,2.3339,2.3339
GBPAUD,20031112,114600,2.3339,2.3339,2.3338,2.3338
GBPAUD,20031112,114700,2.3336,2.3340,2.3334,2.3340
GBPAUD,20031112,114800,2.3339,2.3342,2.3339,2.3342
GBPAUD,20031112,114900,2.3342,2.3342,2.3336,2.3336
GBPAUD,20031112,115000,2.3338,2.3342,2.3338,2.3341
GBPAUD,20031112,115100,2.3342,2.3349,2.3342,2.3349
GBPAUD,20031112,115200,2.3349,2.3349,2.3343,2.3345
GBPAUD,20031112,115300,2.3346,2.3352,2.3346,2.3352
GBPAUD,20031112,115400,2.3353,2.3361,2.3353,2.3361
GBPAUD,20031112,115500,2.3363,2.3367,2.3363,2.3367
GBPAUD,20031112,115600,2.3367,2.3369,2.3367,2.3369
GBPAUD,20031112,115700,2.3369,2.3369,2.3367,2.3367
GBPAUD,20031112,115800,2.3365,2.3365,2.3361,2.3362
GBPAUD,20031112,115900,2.3363,2.3367,2.3363,2.3367
GBPAUD,20031112,120000,2.3368,2.3368,2.3363,2.3364
GBPAUD,20031112,120100,2.3365,2.3370,2.3365,2.3368
GBPAUD,20031112,120200,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031112,120300,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031112,120400,2.3371,2.3371,2.3368,2.3368
GBPAUD,20031112,120500,2.3369,2.3372,2.3369,2.3372
GBPAUD,20031112,120600,2.3372,2.3372,2.3370,2.3370
GBPAUD,20031112,120700,2.3371,2.3372,2.3370,2.3370
GBPAUD,20031112,120800,2.3370,2.3370,2.3365,2.3365
GBPAUD,20031112,120900,2.3365,2.3366,2.3365,2.3366
GBPAUD,20031112,121000,2.3366,2.3366,2.3366,2.3366
GBPAUD,20031112,121100,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031112,121200,2.3371,2.3377,2.3371,2.3377
GBPAUD,20031112,121300,2.3378,2.3378,2.3372,2.3372
GBPAUD,20031112,121400,2.3374,2.3376,2.3374,2.3376
GBPAUD,20031112,121500,2.3375,2.3375,2.3374,2.3374
GBPAUD,20031112,121600,2.3372,2.3372,2.3370,2.3370
GBPAUD,20031112,121700,2.3369,2.3369,2.3368,2.3368
GBPAUD,20031112,121800,2.3368,2.3372,2.3368,2.3371
GBPAUD,20031112,121900,2.3370,2.3378,2.3370,2.3378
GBPAUD,20031112,122000,2.3380,2.3382,2.3378,2.3378
GBPAUD,20031112,122100,2.3377,2.3377,2.3375,2.3375
GBPAUD,20031112,122200,2.3375,2.3375,2.3374,2.3374
GBPAUD,20031112,122300,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031112,122400,2.3379,2.3380,2.3379,2.3379
GBPAUD,20031112,122500,2.3379,2.3379,2.3375,2.3375
GBPAUD,20031112,122600,2.3374,2.3374,2.3370,2.3370
GBPAUD,20031112,122700,2.3369,2.3369,2.3369,2.3369
GBPAUD,20031112,122800,2.3369,2.3372,2.3369,2.3372
GBPAUD,20031112,122900,2.3374,2.3381,2.3374,2.3381
GBPAUD,20031112,123000,2.3379,2.3379,2.3379,2.3379
GBPAUD,20031112,123100,2.3379,2.3379,2.3374,2.3374
GBPAUD,20031112,123200,2.3374,2.3381,2.3374,2.3381
GBPAUD,20031112,123300,2.3381,2.3381,2.3380,2.3380
GBPAUD,20031112,123400,2.3382,2.3383,2.3381,2.3383
GBPAUD,20031112,123500,2.3384,2.3388,2.3384,2.3388
GBPAUD,20031112,123600,2.3389,2.3389,2.3377,2.3377
GBPAUD,20031112,123700,2.3377,2.3381,2.3377,2.3381
GBPAUD,20031112,123800,2.3382,2.3383,2.3381,2.3381
GBPAUD,20031112,123900,2.3379,2.3382,2.3378,2.3382
GBPAUD,20031112,124000,2.3381,2.3381,2.3370,2.3370
GBPAUD,20031112,124100,2.3368,2.3368,2.3363,2.3363
GBPAUD,20031112,124200,2.3364,2.3366,2.3364,2.3366
GBPAUD,20031112,124300,2.3366,2.3368,2.3365,2.3368
GBPAUD,20031112,124400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,124500,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,124600,2.3365,2.3367,2.3365,2.3367
GBPAUD,20031112,124700,2.3370,2.3372,2.3370,2.3372
GBPAUD,20031112,124800,2.3374,2.3375,2.3373,2.3373
GBPAUD,20031112,124900,2.3374,2.3377,2.3374,2.3377
GBPAUD,20031112,125000,2.3378,2.3378,2.3376,2.3377
GBPAUD,20031112,125100,2.3377,2.3379,2.3377,2.3379
GBPAUD,20031112,125200,2.3380,2.3384,2.3380,2.3380
GBPAUD,20031112,125300,2.3378,2.3378,2.3372,2.3372
GBPAUD,20031112,125400,2.3373,2.3375,2.3373,2.3375
GBPAUD,20031112,125500,2.3375,2.3385,2.3375,2.3385
GBPAUD,20031112,125600,2.3386,2.3389,2.3386,2.3388
GBPAUD,20031112,125700,2.3388,2.3388,2.3386,2.3386
GBPAUD,20031112,125800,2.3385,2.3385,2.3384,2.3384
GBPAUD,20031112,125900,2.3383,2.3383,2.3380,2.3380
GBPAUD,20031112,130000,2.3381,2.3385,2.3381,2.3385
GBPAUD,20031112,130100,2.3386,2.3386,2.3375,2.3375
GBPAUD,20031112,130200,2.3375,2.3375,2.3370,2.3370
GBPAUD,20031112,130300,2.3370,2.3370,2.3363,2.3363
GBPAUD,20031112,130400,2.3364,2.3368,2.3364,2.3368
GBPAUD,20031112,130500,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031112,130600,2.3372,2.3374,2.3364,2.3364
GBPAUD,20031112,130700,2.3362,2.3362,2.3361,2.3362
GBPAUD,20031112,130800,2.3362,2.3363,2.3362,2.3363
GBPAUD,20031112,130900,2.3363,2.3363,2.3362,2.3362
GBPAUD,20031112,131000,2.3366,2.3370,2.3366,2.3370
GBPAUD,20031112,131100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,131200,2.3367,2.3367,2.3361,2.3361
GBPAUD,20031112,131300,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031112,131400,2.3361,2.3365,2.3361,2.3365
GBPAUD,20031112,131500,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,131600,2.3367,2.3368,2.3367,2.3368
GBPAUD,20031112,131700,2.3368,2.3368,2.3366,2.3367
GBPAUD,20031112,131800,2.3368,2.3378,2.3368,2.3376
GBPAUD,20031112,131900,2.3375,2.3375,2.3370,2.3371
GBPAUD,20031112,132000,2.3371,2.3374,2.3371,2.3374
GBPAUD,20031112,132100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,132200,2.3371,2.3371,2.3365,2.3365
GBPAUD,20031112,132300,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,132400,2.3366,2.3370,2.3364,2.3364
GBPAUD,20031112,132500,2.3364,2.3365,2.3363,2.3365
GBPAUD,20031112,132600,2.3364,2.3364,2.3363,2.3364
GBPAUD,20031112,132700,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,132800,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031112,132900,2.3363,2.3364,2.3361,2.3364
GBPAUD,20031112,133000,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031112,133100,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031112,133200,2.3364,2.3365,2.3364,2.3365
GBPAUD,20031112,133300,2.3366,2.3367,2.3366,2.3367
GBPAUD,20031112,133400,2.3365,2.3370,2.3365,2.3370
GBPAUD,20031112,133500,2.3369,2.3369,2.3365,2.3367
GBPAUD,20031112,133600,2.3368,2.3368,2.3360,2.3363
GBPAUD,20031112,133700,2.3365,2.3372,2.3365,2.3372
GBPAUD,20031112,133800,2.3374,2.3374,2.3371,2.3371
GBPAUD,20031112,133900,2.3370,2.3372,2.3367,2.3372
GBPAUD,20031112,134000,2.3373,2.3374,2.3373,2.3374
GBPAUD,20031112,134100,2.3382,2.3382,2.3379,2.3379
GBPAUD,20031112,134200,2.3379,2.3379,2.3378,2.3378
GBPAUD,20031112,134300,2.3379,2.3382,2.3379,2.3382
GBPAUD,20031112,134400,2.3382,2.3382,2.3376,2.3376
GBPAUD,20031112,134500,2.3375,2.3375,2.3372,2.3375
GBPAUD,20031112,134600,2.3374,2.3375,2.3374,2.3375
GBPAUD,20031112,134700,2.3376,2.3394,2.3376,2.3394
GBPAUD,20031112,134800,2.3395,2.3403,2.3395,2.3403
GBPAUD,20031112,134900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20031112,135000,2.3406,2.3407,2.3402,2.3402
GBPAUD,20031112,135100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031112,135200,2.3402,2.3407,2.3402,2.3407
GBPAUD,20031112,135300,2.3409,2.3415,2.3409,2.3415
GBPAUD,20031112,135400,2.3417,2.3417,2.3414,2.3415
GBPAUD,20031112,135500,2.3416,2.3417,2.3411,2.3411
GBPAUD,20031112,135600,2.3410,2.3412,2.3407,2.3407
GBPAUD,20031112,135700,2.3409,2.3416,2.3409,2.3409
GBPAUD,20031112,135800,2.3408,2.3408,2.3401,2.3401
GBPAUD,20031112,135900,2.3401,2.3403,2.3401,2.3403
GBPAUD,20031112,140000,2.3403,2.3408,2.3403,2.3408
GBPAUD,20031112,140100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031112,140200,2.3410,2.3410,2.3406,2.3406
GBPAUD,20031112,140300,2.3405,2.3405,2.3396,2.3397
GBPAUD,20031112,140400,2.3398,2.3399,2.3398,2.3399
GBPAUD,20031112,140500,2.3398,2.3398,2.3397,2.3398
GBPAUD,20031112,140600,2.3398,2.3405,2.3398,2.3405
GBPAUD,20031112,140700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031112,140800,2.3403,2.3403,2.3398,2.3398
GBPAUD,20031112,140900,2.3400,2.3401,2.3400,2.3401
GBPAUD,20031112,141000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20031112,141100,2.3396,2.3399,2.3396,2.3399
GBPAUD,20031112,141200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031112,141300,2.3398,2.3398,2.3393,2.3393
GBPAUD,20031112,141400,2.3392,2.3392,2.3382,2.3385
GBPAUD,20031112,141500,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031112,141600,2.3384,2.3385,2.3384,2.3385
GBPAUD,20031112,141700,2.3386,2.3388,2.3386,2.3388
GBPAUD,20031112,141800,2.3388,2.3388,2.3385,2.3387
GBPAUD,20031112,141900,2.3387,2.3387,2.3386,2.3386
GBPAUD,20031112,142000,2.3386,2.3388,2.3386,2.3388
GBPAUD,20031112,142100,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031112,142200,2.3385,2.3388,2.3385,2.3388
GBPAUD,20031112,142300,2.3386,2.3387,2.3386,2.3387
GBPAUD,20031112,142400,2.3386,2.3386,2.3382,2.3386
GBPAUD,20031112,142500,2.3389,2.3392,2.3387,2.3387
GBPAUD,20031112,142600,2.3386,2.3388,2.3385,2.3385
GBPAUD,20031112,142700,2.3387,2.3396,2.3387,2.3395
GBPAUD,20031112,142800,2.3392,2.3392,2.3389,2.3389
GBPAUD,20031112,142900,2.3390,2.3390,2.3389,2.3389
GBPAUD,20031112,143000,2.3390,2.3393,2.3390,2.3393
GBPAUD,20031112,143100,2.3393,2.3395,2.3390,2.3390
GBPAUD,20031112,143200,2.3389,2.3389,2.3388,2.3388
GBPAUD,20031112,143300,2.3388,2.3394,2.3388,2.3394
GBPAUD,20031112,143400,2.3395,2.3396,2.3394,2.3396
GBPAUD,20031112,143500,2.3393,2.3393,2.3388,2.3389
GBPAUD,20031112,143600,2.3390,2.3399,2.3390,2.3396
GBPAUD,20031112,143700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20031112,143800,2.3401,2.3405,2.3401,2.3405
GBPAUD,20031112,143900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031112,144000,2.3404,2.3404,2.3398,2.3398
GBPAUD,20031112,144100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20031112,144200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20031112,144300,2.3403,2.3403,2.3400,2.3400
GBPAUD,20031112,144400,2.3400,2.3402,2.3400,2.3402
GBPAUD,20031112,144500,2.3400,2.3403,2.3398,2.3403
GBPAUD,20031112,144600,2.3402,2.3402,2.3395,2.3396
GBPAUD,20031112,144700,2.3398,2.3399,2.3397,2.3399
GBPAUD,20031112,144800,2.3400,2.3406,2.3396,2.3396
GBPAUD,20031112,144900,2.3393,2.3393,2.3389,2.3389
GBPAUD,20031112,145000,2.3390,2.3395,2.3390,2.3395
GBPAUD,20031112,145100,2.3396,2.3396,2.3392,2.3393
GBPAUD,20031112,145200,2.3392,2.3392,2.3386,2.3386
GBPAUD,20031112,145300,2.3384,2.3385,2.3380,2.3380
GBPAUD,20031112,145400,2.3379,2.3381,2.3379,2.3381
GBPAUD,20031112,145500,2.3382,2.3385,2.3382,2.3385
GBPAUD,20031112,145600,2.3386,2.3391,2.3386,2.3390
GBPAUD,20031112,145700,2.3389,2.3392,2.3388,2.3392
GBPAUD,20031112,145800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20031112,145900,2.3393,2.3393,2.3392,2.3393
GBPAUD,20031112,150000,2.3393,2.3398,2.3393,2.3393
GBPAUD,20031112,150100,2.3391,2.3391,2.3387,2.3387
GBPAUD,20031112,150200,2.3386,2.3386,2.3381,2.3381
GBPAUD,20031112,150300,2.3384,2.3392,2.3384,2.3392
GBPAUD,20031112,150400,2.3393,2.3394,2.3383,2.3383
GBPAUD,20031112,150500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031112,150600,2.3382,2.3382,2.3369,2.3369
GBPAUD,20031112,150700,2.3368,2.3368,2.3358,2.3359
GBPAUD,20031112,150800,2.3361,2.3363,2.3360,2.3360
GBPAUD,20031112,150900,2.3359,2.3359,2.3335,2.3335
GBPAUD,20031112,151000,2.3328,2.3329,2.3325,2.3328
GBPAUD,20031112,151100,2.3325,2.3325,2.3307,2.3307
GBPAUD,20031112,151200,2.3306,2.3306,2.3301,2.3301
GBPAUD,20031112,151300,2.3300,2.3307,2.3300,2.3307
GBPAUD,20031112,151400,2.3305,2.3309,2.3305,2.3309
GBPAUD,20031112,151500,2.3310,2.3310,2.3309,2.3309
GBPAUD,20031112,151600,2.3308,2.3310,2.3307,2.3310
GBPAUD,20031112,151700,2.3310,2.3310,2.3307,2.3307
GBPAUD,20031112,151800,2.3305,2.3307,2.3305,2.3307
GBPAUD,20031112,151900,2.3305,2.3307,2.3304,2.3307
GBPAUD,20031112,152000,2.3308,2.3308,2.3307,2.3307
GBPAUD,20031112,152100,2.3307,2.3307,2.3306,2.3306
GBPAUD,20031112,152200,2.3305,2.3308,2.3305,2.3308
GBPAUD,20031112,152300,2.3310,2.3317,2.3310,2.3317
GBPAUD,20031112,152400,2.3318,2.3320,2.3317,2.3319
GBPAUD,20031112,152500,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031112,152600,2.3320,2.3320,2.3314,2.3314
GBPAUD,20031112,152700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20031112,152800,2.3312,2.3312,2.3307,2.3307
GBPAUD,20031112,152900,2.3307,2.3311,2.3307,2.3311
GBPAUD,20031112,153000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,153100,2.3312,2.3314,2.3312,2.3314
GBPAUD,20031112,153200,2.3315,2.3315,2.3314,2.3314
GBPAUD,20031112,153300,2.3315,2.3317,2.3314,2.3314
GBPAUD,20031112,153400,2.3313,2.3313,2.3310,2.3311
GBPAUD,20031112,153500,2.3311,2.3315,2.3311,2.3315
GBPAUD,20031112,153600,2.3317,2.3322,2.3317,2.3322
GBPAUD,20031112,153700,2.3322,2.3324,2.3318,2.3318
GBPAUD,20031112,153800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20031112,153900,2.3312,2.3312,2.3303,2.3308
GBPAUD,20031112,154000,2.3308,2.3311,2.3307,2.3311
GBPAUD,20031112,154100,2.3312,2.3324,2.3312,2.3324
GBPAUD,20031112,154200,2.3326,2.3329,2.3326,2.3329
GBPAUD,20031112,154300,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031112,154400,2.3326,2.3329,2.3326,2.3328
GBPAUD,20031112,154500,2.3327,2.3327,2.3308,2.3310
GBPAUD,20031112,154600,2.3308,2.3308,2.3303,2.3303
GBPAUD,20031112,154700,2.3304,2.3305,2.3304,2.3304
GBPAUD,20031112,154800,2.3303,2.3304,2.3303,2.3303
GBPAUD,20031112,154900,2.3303,2.3306,2.3303,2.3306
GBPAUD,20031112,155000,2.3305,2.3305,2.3296,2.3296
GBPAUD,20031112,155100,2.3295,2.3295,2.3282,2.3282
GBPAUD,20031112,155200,2.3283,2.3291,2.3283,2.3288
GBPAUD,20031112,155300,2.3287,2.3287,2.3279,2.3279
GBPAUD,20031112,155400,2.3277,2.3285,2.3277,2.3285
GBPAUD,20031112,155500,2.3286,2.3298,2.3286,2.3298
GBPAUD,20031112,155600,2.3300,2.3311,2.3300,2.3311
GBPAUD,20031112,155700,2.3314,2.3323,2.3314,2.3317
GBPAUD,20031112,155800,2.3315,2.3324,2.3315,2.3324
GBPAUD,20031112,155900,2.3322,2.3326,2.3321,2.3326
GBPAUD,20031112,160000,2.3327,2.3331,2.3327,2.3328
GBPAUD,20031112,160100,2.3329,2.3331,2.3322,2.3322
GBPAUD,20031112,160200,2.3321,2.3332,2.3319,2.3332
GBPAUD,20031112,160300,2.3334,2.3334,2.3328,2.3328
GBPAUD,20031112,160400,2.3328,2.3328,2.3322,2.3322
GBPAUD,20031112,160500,2.3321,2.3321,2.3317,2.3319
GBPAUD,20031112,160600,2.3318,2.3318,2.3314,2.3317
GBPAUD,20031112,160700,2.3320,2.3327,2.3320,2.3323
GBPAUD,20031112,160800,2.3324,2.3325,2.3307,2.3307
GBPAUD,20031112,160900,2.3306,2.3318,2.3305,2.3318
GBPAUD,20031112,161000,2.3320,2.3320,2.3316,2.3316
GBPAUD,20031112,161100,2.3317,2.3332,2.3317,2.3330
GBPAUD,20031112,161200,2.3329,2.3329,2.3321,2.3329
GBPAUD,20031112,161300,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031112,161400,2.3328,2.3328,2.3324,2.3324
GBPAUD,20031112,161500,2.3324,2.3329,2.3324,2.3329
GBPAUD,20031112,161600,2.3330,2.3331,2.3325,2.3325
GBPAUD,20031112,161700,2.3324,2.3328,2.3324,2.3328
GBPAUD,20031112,161800,2.3329,2.3344,2.3329,2.3344
GBPAUD,20031112,161900,2.3346,2.3349,2.3343,2.3343
GBPAUD,20031112,162000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20031112,162100,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031112,162200,2.3342,2.3342,2.3341,2.3341
GBPAUD,20031112,162300,2.3340,2.3342,2.3338,2.3342
GBPAUD,20031112,162400,2.3343,2.3355,2.3343,2.3355
GBPAUD,20031112,162500,2.3356,2.3356,2.3343,2.3343
GBPAUD,20031112,162600,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,162700,2.3342,2.3342,2.3340,2.3342
GBPAUD,20031112,162800,2.3343,2.3352,2.3343,2.3348
GBPAUD,20031112,162900,2.3349,2.3350,2.3347,2.3347
GBPAUD,20031112,163000,2.3346,2.3355,2.3346,2.3354
GBPAUD,20031112,163100,2.3353,2.3353,2.3349,2.3349
GBPAUD,20031112,163200,2.3347,2.3347,2.3342,2.3342
GBPAUD,20031112,163300,2.3340,2.3346,2.3340,2.3344
GBPAUD,20031112,163400,2.3343,2.3346,2.3340,2.3340
GBPAUD,20031112,163500,2.3339,2.3346,2.3339,2.3346
GBPAUD,20031112,163600,2.3349,2.3356,2.3349,2.3356
GBPAUD,20031112,163700,2.3354,2.3368,2.3353,2.3368
GBPAUD,20031112,163800,2.3369,2.3370,2.3365,2.3365
GBPAUD,20031112,163900,2.3365,2.3375,2.3365,2.3375
GBPAUD,20031112,164000,2.3377,2.3381,2.3377,2.3381
GBPAUD,20031112,164100,2.3382,2.3382,2.3378,2.3381
GBPAUD,20031112,164200,2.3379,2.3379,2.3377,2.3377
GBPAUD,20031112,164300,2.3375,2.3375,2.3370,2.3370
GBPAUD,20031112,164400,2.3368,2.3375,2.3368,2.3375
GBPAUD,20031112,164500,2.3374,2.3375,2.3374,2.3374
GBPAUD,20031112,164600,2.3374,2.3374,2.3368,2.3368
GBPAUD,20031112,164700,2.3367,2.3367,2.3358,2.3358
GBPAUD,20031112,164800,2.3357,2.3357,2.3352,2.3352
GBPAUD,20031112,164900,2.3352,2.3352,2.3350,2.3350
GBPAUD,20031112,165000,2.3349,2.3349,2.3343,2.3343
GBPAUD,20031112,165100,2.3340,2.3340,2.3338,2.3339
GBPAUD,20031112,165200,2.3338,2.3338,2.3332,2.3332
GBPAUD,20031112,165300,2.3332,2.3332,2.3328,2.3328
GBPAUD,20031112,165400,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031112,165500,2.3331,2.3333,2.3331,2.3332
GBPAUD,20031112,165600,2.3331,2.3335,2.3331,2.3335
GBPAUD,20031112,165700,2.3338,2.3343,2.3338,2.3343
GBPAUD,20031112,165800,2.3345,2.3350,2.3344,2.3350
GBPAUD,20031112,165900,2.3352,2.3353,2.3351,2.3353
GBPAUD,20031112,170000,2.3355,2.3390,2.3355,2.3390
GBPAUD,20031112,170100,2.3389,2.3389,2.3373,2.3373
GBPAUD,20031112,170200,2.3371,2.3381,2.3371,2.3381
GBPAUD,20031112,170300,2.3384,2.3386,2.3375,2.3375
GBPAUD,20031112,170400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031112,170500,2.3374,2.3377,2.3374,2.3377
GBPAUD,20031112,170600,2.3377,2.3377,2.3370,2.3371
GBPAUD,20031112,170700,2.3373,2.3374,2.3367,2.3367
GBPAUD,20031112,170800,2.3368,2.3374,2.3368,2.3370
GBPAUD,20031112,170900,2.3370,2.3370,2.3369,2.3370
GBPAUD,20031112,171000,2.3371,2.3372,2.3371,2.3372
GBPAUD,20031112,171100,2.3372,2.3372,2.3370,2.3370
GBPAUD,20031112,171200,2.3369,2.3372,2.3368,2.3372
GBPAUD,20031112,171300,2.3372,2.3372,2.3371,2.3371
GBPAUD,20031112,171400,2.3370,2.3371,2.3368,2.3371
GBPAUD,20031112,171500,2.3373,2.3373,2.3367,2.3367
GBPAUD,20031112,171600,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031112,171700,2.3364,2.3364,2.3361,2.3361
GBPAUD,20031112,171800,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031112,171900,2.3356,2.3357,2.3356,2.3356
GBPAUD,20031112,172000,2.3355,2.3359,2.3355,2.3359
GBPAUD,20031112,172100,2.3361,2.3364,2.3361,2.3364
GBPAUD,20031112,172200,2.3365,2.3365,2.3358,2.3358
GBPAUD,20031112,172300,2.3356,2.3356,2.3354,2.3356
GBPAUD,20031112,172400,2.3353,2.3353,2.3345,2.3345
GBPAUD,20031112,172500,2.3342,2.3342,2.3331,2.3331
GBPAUD,20031112,172600,2.3326,2.3330,2.3324,2.3330
GBPAUD,20031112,172700,2.3330,2.3340,2.3330,2.3340
GBPAUD,20031112,172800,2.3339,2.3339,2.3326,2.3326
GBPAUD,20031112,172900,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031112,173000,2.3324,2.3324,2.3319,2.3319
GBPAUD,20031112,173100,2.3318,2.3318,2.3309,2.3309
GBPAUD,20031112,173200,2.3307,2.3312,2.3307,2.3312
GBPAUD,20031112,173300,2.3313,2.3316,2.3311,2.3311
GBPAUD,20031112,173400,2.3311,2.3318,2.3311,2.3318
GBPAUD,20031112,173500,2.3319,2.3321,2.3317,2.3317
GBPAUD,20031112,173600,2.3314,2.3314,2.3297,2.3298
GBPAUD,20031112,173700,2.3300,2.3309,2.3300,2.3309
GBPAUD,20031112,173800,2.3310,2.3312,2.3310,2.3312
GBPAUD,20031112,173900,2.3312,2.3312,2.3311,2.3311
GBPAUD,20031112,174000,2.3310,2.3310,2.3303,2.3304
GBPAUD,20031112,174100,2.3306,2.3307,2.3306,2.3307
GBPAUD,20031112,174200,2.3307,2.3310,2.3307,2.3310
GBPAUD,20031112,174300,2.3311,2.3313,2.3311,2.3313
GBPAUD,20031112,174400,2.3313,2.3319,2.3312,2.3319
GBPAUD,20031112,174500,2.3321,2.3321,2.3319,2.3321
GBPAUD,20031112,174600,2.3322,2.3326,2.3322,2.3326
GBPAUD,20031112,174700,2.3329,2.3331,2.3326,2.3331
GBPAUD,20031112,174800,2.3332,2.3340,2.3332,2.3338
GBPAUD,20031112,174900,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031112,175000,2.3338,2.3338,2.3327,2.3332
GBPAUD,20031112,175100,2.3335,2.3342,2.3335,2.3342
GBPAUD,20031112,175200,2.3340,2.3340,2.3338,2.3338
GBPAUD,20031112,175300,2.3337,2.3345,2.3336,2.3345
GBPAUD,20031112,175400,2.3347,2.3350,2.3347,2.3350
GBPAUD,20031112,175500,2.3352,2.3361,2.3352,2.3356
GBPAUD,20031112,175600,2.3352,2.3352,2.3349,2.3352
GBPAUD,20031112,175700,2.3353,2.3357,2.3353,2.3354
GBPAUD,20031112,175800,2.3355,2.3356,2.3351,2.3351
GBPAUD,20031112,175900,2.3350,2.3350,2.3348,2.3348
GBPAUD,20031112,180000,2.3348,2.3351,2.3348,2.3351
GBPAUD,20031112,180100,2.3351,2.3351,2.3349,2.3349
GBPAUD,20031112,180200,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,180300,2.3349,2.3349,2.3336,2.3336
GBPAUD,20031112,180400,2.3339,2.3341,2.3339,2.3340
GBPAUD,20031112,180500,2.3342,2.3345,2.3342,2.3345
GBPAUD,20031112,180600,2.3346,2.3349,2.3346,2.3347
GBPAUD,20031112,180700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031112,180800,2.3347,2.3347,2.3345,2.3346
GBPAUD,20031112,180900,2.3347,2.3347,2.3338,2.3338
GBPAUD,20031112,181000,2.3335,2.3335,2.3326,2.3326
GBPAUD,20031112,181100,2.3326,2.3331,2.3326,2.3331
GBPAUD,20031112,181200,2.3334,2.3334,2.3331,2.3331
GBPAUD,20031112,181300,2.3332,2.3336,2.3332,2.3336
GBPAUD,20031112,181400,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031112,181500,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031112,181600,2.3338,2.3340,2.3338,2.3340
GBPAUD,20031112,181700,2.3343,2.3347,2.3343,2.3347
GBPAUD,20031112,181800,2.3351,2.3353,2.3351,2.3353
GBPAUD,20031112,181900,2.3356,2.3371,2.3356,2.3371
GBPAUD,20031112,182000,2.3372,2.3376,2.3371,2.3376
GBPAUD,20031112,182100,2.3377,2.3377,2.3371,2.3371
GBPAUD,20031112,182200,2.3370,2.3370,2.3368,2.3370
GBPAUD,20031112,182300,2.3370,2.3370,2.3360,2.3360
GBPAUD,20031112,182400,2.3360,2.3360,2.3357,2.3357
GBPAUD,20031112,182500,2.3357,2.3357,2.3354,2.3354
GBPAUD,20031112,182600,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031112,182700,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,182800,2.3353,2.3366,2.3353,2.3366
GBPAUD,20031112,182900,2.3367,2.3367,2.3356,2.3356
GBPAUD,20031112,183000,2.3354,2.3354,2.3353,2.3353
GBPAUD,20031112,183100,2.3354,2.3354,2.3351,2.3351
GBPAUD,20031112,183200,2.3350,2.3350,2.3349,2.3349
GBPAUD,20031112,183300,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031112,183400,2.3351,2.3353,2.3351,2.3352
GBPAUD,20031112,183500,2.3350,2.3350,2.3340,2.3340
GBPAUD,20031112,183600,2.3339,2.3339,2.3329,2.3334
GBPAUD,20031112,183700,2.3335,2.3339,2.3335,2.3339
GBPAUD,20031112,183800,2.3341,2.3342,2.3339,2.3339
GBPAUD,20031112,183900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20031112,184000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20031112,184100,2.3342,2.3343,2.3342,2.3343
GBPAUD,20031112,184200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031112,184300,2.3343,2.3353,2.3343,2.3353
GBPAUD,20031112,184400,2.3353,2.3353,2.3350,2.3350
GBPAUD,20031112,184500,2.3351,2.3356,2.3351,2.3356
GBPAUD,20031112,184600,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,184700,2.3354,2.3357,2.3354,2.3357
GBPAUD,20031112,184800,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,184900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,185000,2.3356,2.3365,2.3356,2.3364
GBPAUD,20031112,185100,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031112,185200,2.3360,2.3360,2.3356,2.3356
GBPAUD,20031112,185300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,185400,2.3352,2.3356,2.3351,2.3356
GBPAUD,20031112,185500,2.3359,2.3360,2.3358,2.3359
GBPAUD,20031112,185600,2.3358,2.3358,2.3350,2.3350
GBPAUD,20031112,185700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,185800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,185900,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031112,190000,2.3353,2.3354,2.3353,2.3354
GBPAUD,20031112,190100,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031112,190200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,190300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,190400,2.3356,2.3367,2.3356,2.3367
GBPAUD,20031112,190500,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031112,190600,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031112,190700,2.3365,2.3367,2.3365,2.3367
GBPAUD,20031112,190800,2.3367,2.3368,2.3367,2.3368
GBPAUD,20031112,190900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,191000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031112,191100,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031112,191200,2.3372,2.3372,2.3370,2.3370
GBPAUD,20031112,191300,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031112,191400,2.3368,2.3372,2.3368,2.3372
GBPAUD,20031112,191500,2.3374,2.3374,2.3372,2.3372
GBPAUD,20031112,191600,2.3370,2.3370,2.3363,2.3363
GBPAUD,20031112,191700,2.3361,2.3361,2.3357,2.3357
GBPAUD,20031112,191800,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,191900,2.3354,2.3354,2.3351,2.3351
GBPAUD,20031112,192000,2.3349,2.3355,2.3349,2.3355
GBPAUD,20031112,192100,2.3356,2.3356,2.3354,2.3355
GBPAUD,20031112,192200,2.3355,2.3355,2.3352,2.3352
GBPAUD,20031112,192300,2.3352,2.3354,2.3352,2.3354
GBPAUD,20031112,192400,2.3354,2.3354,2.3353,2.3353
GBPAUD,20031112,192500,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031112,192600,2.3353,2.3353,2.3353,2.3353
GBPAUD,20031112,192700,2.3353,2.3356,2.3353,2.3356
GBPAUD,20031112,192800,2.3355,2.3355,2.3354,2.3354
GBPAUD,20031112,192900,2.3354,2.3360,2.3354,2.3359
GBPAUD,20031112,193000,2.3358,2.3358,2.3356,2.3356
GBPAUD,20031112,193100,2.3356,2.3356,2.3353,2.3353
GBPAUD,20031112,193200,2.3353,2.3353,2.3348,2.3349
GBPAUD,20031112,193300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,193400,2.3350,2.3353,2.3350,2.3353
GBPAUD,20031112,193500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031112,193600,2.3350,2.3350,2.3346,2.3346
GBPAUD,20031112,193700,2.3345,2.3347,2.3345,2.3347
GBPAUD,20031112,193800,2.3347,2.3347,2.3345,2.3345
GBPAUD,20031112,193900,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031112,194000,2.3341,2.3341,2.3336,2.3336
GBPAUD,20031112,194100,2.3337,2.3341,2.3337,2.3341
GBPAUD,20031112,194200,2.3340,2.3341,2.3336,2.3336
GBPAUD,20031112,194300,2.3336,2.3336,2.3331,2.3332
GBPAUD,20031112,194400,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031112,194500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,194600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031112,194700,2.3335,2.3343,2.3333,2.3343
GBPAUD,20031112,194800,2.3344,2.3344,2.3338,2.3338
GBPAUD,20031112,194900,2.3335,2.3335,2.3331,2.3335
GBPAUD,20031112,195000,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031112,195100,2.3333,2.3335,2.3333,2.3334
GBPAUD,20031112,195200,2.3333,2.3335,2.3331,2.3335
GBPAUD,20031112,195300,2.3335,2.3335,2.3331,2.3332
GBPAUD,20031112,195400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031112,195500,2.3332,2.3332,2.3326,2.3326
GBPAUD,20031112,195600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20031112,195700,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031112,195800,2.3330,2.3335,2.3330,2.3333
GBPAUD,20031112,195900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,200000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,200100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,200200,2.3332,2.3332,2.3328,2.3332
GBPAUD,20031112,200300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,200400,2.3332,2.3332,2.3331,2.3331
GBPAUD,20031112,200500,2.3331,2.3331,2.3330,2.3330
GBPAUD,20031112,200600,2.3330,2.3335,2.3330,2.3335
GBPAUD,20031112,200700,2.3336,2.3341,2.3336,2.3339
GBPAUD,20031112,200800,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031112,200900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031112,201000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031112,201100,2.3326,2.3333,2.3326,2.3332
GBPAUD,20031112,201200,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031112,201300,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031112,201400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031112,201500,2.3326,2.3326,2.3325,2.3325
GBPAUD,20031112,201600,2.3326,2.3326,2.3321,2.3321
GBPAUD,20031112,201700,2.3322,2.3324,2.3322,2.3324
GBPAUD,20031112,201800,2.3326,2.3328,2.3325,2.3328
GBPAUD,20031112,201900,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031112,202000,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031112,202100,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031112,202200,2.3326,2.3340,2.3326,2.3340
GBPAUD,20031112,202300,2.3340,2.3340,2.3335,2.3335
GBPAUD,20031112,202400,2.3334,2.3334,2.3332,2.3332
GBPAUD,20031112,202500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031112,202600,2.3329,2.3330,2.3329,2.3330
GBPAUD,20031112,202700,2.3331,2.3331,2.3329,2.3331
GBPAUD,20031112,202800,2.3329,2.3329,2.3326,2.3326
GBPAUD,20031112,202900,2.3327,2.3327,2.3326,2.3326
GBPAUD,20031112,203000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031112,203100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031112,203200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031112,203300,2.3326,2.3331,2.3326,2.3330
GBPAUD,20031112,203400,2.3329,2.3329,2.3325,2.3326
GBPAUD,20031112,203500,2.3326,2.3330,2.3326,2.3329
GBPAUD,20031112,203600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031112,203700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,203800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,203900,2.3328,2.3328,2.3312,2.3312
GBPAUD,20031112,204000,2.3314,2.3319,2.3314,2.3319
GBPAUD,20031112,204100,2.3320,2.3320,2.3317,2.3317
GBPAUD,20031112,204200,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031112,204300,2.3312,2.3312,2.3309,2.3309
GBPAUD,20031112,204400,2.3309,2.3309,2.3309,2.3309
GBPAUD,20031112,204500,2.3309,2.3309,2.3307,2.3308
GBPAUD,20031112,204600,2.3310,2.3311,2.3308,2.3311
GBPAUD,20031112,204700,2.3312,2.3312,2.3311,2.3311
GBPAUD,20031112,204800,2.3311,2.3313,2.3311,2.3313
GBPAUD,20031112,204900,2.3313,2.3313,2.3305,2.3305
GBPAUD,20031112,205000,2.3304,2.3304,2.3303,2.3303
GBPAUD,20031112,205100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031112,205200,2.3301,2.3301,2.3298,2.3298
GBPAUD,20031112,205300,2.3297,2.3297,2.3293,2.3293
GBPAUD,20031112,205400,2.3293,2.3293,2.3293,2.3293
GBPAUD,20031112,205500,2.3293,2.3293,2.3293,2.3293
GBPAUD,20031112,205600,2.3293,2.3293,2.3290,2.3290
GBPAUD,20031112,205700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20031112,205800,2.3290,2.3291,2.3290,2.3291
GBPAUD,20031112,205900,2.3291,2.3291,2.3287,2.3287
GBPAUD,20031112,210000,2.3287,2.3287,2.3286,2.3286
GBPAUD,20031112,210100,2.3287,2.3290,2.3287,2.3290
GBPAUD,20031112,210200,2.3291,2.3293,2.3291,2.3293
GBPAUD,20031112,210300,2.3294,2.3297,2.3294,2.3297
GBPAUD,20031112,210400,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031112,210500,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031112,210600,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031112,210700,2.3300,2.3307,2.3300,2.3307
GBPAUD,20031112,210800,2.3312,2.3312,2.3305,2.3307
GBPAUD,20031112,210900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,211000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,211100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031112,211200,2.3317,2.3319,2.3315,2.3315
GBPAUD,20031112,211300,2.3314,2.3314,2.3311,2.3311
GBPAUD,20031112,211400,2.3311,2.3312,2.3310,2.3312
GBPAUD,20031112,211500,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,211600,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031112,211700,2.3312,2.3315,2.3312,2.3315
GBPAUD,20031112,211800,2.3318,2.3318,2.3315,2.3315
GBPAUD,20031112,211900,2.3314,2.3314,2.3308,2.3308
GBPAUD,20031112,212000,2.3307,2.3309,2.3307,2.3309
GBPAUD,20031112,212100,2.3309,2.3309,2.3309,2.3309
GBPAUD,20031112,212200,2.3309,2.3309,2.3300,2.3300
GBPAUD,20031112,212300,2.3300,2.3301,2.3300,2.3301
GBPAUD,20031112,212400,2.3301,2.3302,2.3300,2.3300
GBPAUD,20031112,212500,2.3298,2.3298,2.3294,2.3295
GBPAUD,20031112,212600,2.3293,2.3293,2.3291,2.3293
GBPAUD,20031112,212700,2.3292,2.3292,2.3288,2.3288
GBPAUD,20031112,212800,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,212900,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031112,213000,2.3287,2.3287,2.3280,2.3280
GBPAUD,20031112,213100,2.3280,2.3280,2.3275,2.3275
GBPAUD,20031112,213200,2.3273,2.3276,2.3272,2.3276
GBPAUD,20031112,213300,2.3277,2.3280,2.3277,2.3280
GBPAUD,20031112,213400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20031112,213500,2.3282,2.3282,2.3282,2.3282
GBPAUD,20031112,213600,2.3282,2.3291,2.3282,2.3291
GBPAUD,20031112,213700,2.3291,2.3294,2.3291,2.3293
GBPAUD,20031112,213800,2.3293,2.3295,2.3292,2.3295
GBPAUD,20031112,213900,2.3296,2.3298,2.3296,2.3298
GBPAUD,20031112,214000,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031112,214100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031112,214200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031112,214300,2.3304,2.3306,2.3304,2.3306
GBPAUD,20031112,214400,2.3306,2.3319,2.3306,2.3319
GBPAUD,20031112,214500,2.3319,2.3319,2.3317,2.3317
GBPAUD,20031112,214600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,214700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031112,214800,2.3314,2.3318,2.3314,2.3318
GBPAUD,20031112,214900,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,215000,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,215100,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,215200,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,215300,2.3318,2.3328,2.3318,2.3328
GBPAUD,20031112,215400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031112,215500,2.3328,2.3328,2.3319,2.3319
GBPAUD,20031112,215600,2.3315,2.3318,2.3315,2.3318
GBPAUD,20031112,215700,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,215800,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031112,215900,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031112,220000,2.3319,2.3320,2.3319,2.3320
GBPAUD,20031112,220100,2.3320,2.3320,2.3320,2.3320
GBPAUD,20031112,220200,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,220300,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,220400,2.3318,2.3318,2.3318,2.3318
GBPAUD,20031112,220500,2.3318,2.3324,2.3318,2.3324
GBPAUD,20031112,220600,2.3326,2.3326,2.3321,2.3321
GBPAUD,20031112,220700,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031112,220800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20031112,220900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031112,221000,2.3319,2.3329,2.3319,2.3329
GBPAUD,20031112,221100,2.3330,2.3330,2.3327,2.3327
GBPAUD,20031112,221200,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031112,221300,2.3327,2.3327,2.3322,2.3322
GBPAUD,20031112,221400,2.3324,2.3325,2.3324,2.3325
GBPAUD,20031112,221500,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031112,221600,2.3328,2.3329,2.3328,2.3329
GBPAUD,20031112,221700,2.3329,2.3331,2.3329,2.3331
GBPAUD,20031112,221800,2.3332,2.3332,2.3328,2.3328
GBPAUD,20031112,221900,2.3331,2.3343,2.3331,2.3340
GBPAUD,20031112,222000,2.3341,2.3342,2.3341,2.3341
GBPAUD,20031112,222100,2.3341,2.3341,2.3340,2.3340
GBPAUD,20031112,222200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031112,222300,2.3340,2.3347,2.3340,2.3345
GBPAUD,20031112,222400,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031112,222500,2.3348,2.3350,2.3348,2.3350
GBPAUD,20031112,222600,2.3350,2.3350,2.3349,2.3349
GBPAUD,20031112,222700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,222800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,222900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,223000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20031112,223100,2.3341,2.3341,2.3340,2.3340
GBPAUD,20031112,223200,2.3340,2.3340,2.3333,2.3333
GBPAUD,20031112,223300,2.3333,2.3338,2.3333,2.3338
GBPAUD,20031112,223400,2.3338,2.3339,2.3337,2.3337
GBPAUD,20031112,223500,2.3339,2.3343,2.3339,2.3342
GBPAUD,20031112,223600,2.3342,2.3345,2.3342,2.3345
GBPAUD,20031112,223700,2.3347,2.3348,2.3347,2.3348
GBPAUD,20031112,223800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031112,223900,2.3349,2.3349,2.3347,2.3347
GBPAUD,20031112,224000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031112,224100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031112,224200,2.3345,2.3345,2.3343,2.3344
GBPAUD,20031112,224300,2.3346,2.3349,2.3346,2.3348
GBPAUD,20031112,224400,2.3348,2.3348,2.3344,2.3347
GBPAUD,20031112,224500,2.3346,2.3346,2.3342,2.3342
GBPAUD,20031112,224600,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031112,224700,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031112,224800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031112,224900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031112,225000,2.3356,2.3356,2.3353,2.3353
GBPAUD,20031112,225100,2.3353,2.3359,2.3353,2.3359
GBPAUD,20031112,225200,2.3361,2.3363,2.3361,2.3361
GBPAUD,20031112,225300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20031112,225400,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031112,225500,2.3364,2.3368,2.3364,2.3368
GBPAUD,20031112,225600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031112,225700,2.3370,2.3370,2.3361,2.3361
GBPAUD,20031112,225800,2.3361,2.3364,2.3361,2.3364
GBPAUD,20031112,225900,2.3364,2.3365,2.3364,2.3364
GBPAUD,20031112,230000,2.3363,2.3363,2.3362,2.3362
GBPAUD,20031112,230100,2.3362,2.3362,2.3362,2.3362
GBPAUD,20031112,230200,2.3362,2.3362,2.3361,2.3361
GBPAUD,20031112,230300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20031112,230400,2.3365,2.3365,2.3357,2.3357
GBPAUD,20031112,230500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,230600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,230700,2.3358,2.3358,2.3356,2.3356
GBPAUD,20031112,230800,2.3356,2.3356,2.3354,2.3356
GBPAUD,20031112,230900,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031112,231000,2.3360,2.3363,2.3360,2.3363
GBPAUD,20031112,231100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031112,231200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031112,231300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20031112,231400,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031112,231500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031112,231600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031112,231700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031112,231800,2.3357,2.3357,2.3356,2.3356
GBPAUD,20031112,231900,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031112,232000,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031112,232100,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,232200,2.3356,2.3364,2.3356,2.3364
GBPAUD,20031112,232300,2.3365,2.3368,2.3365,2.3366
GBPAUD,20031112,232400,2.3365,2.3365,2.3363,2.3363
GBPAUD,20031112,232500,2.3364,2.3365,2.3364,2.3365
GBPAUD,20031112,232600,2.3365,2.3367,2.3365,2.3367
GBPAUD,20031112,232700,2.3368,2.3370,2.3368,2.3370
GBPAUD,20031112,232800,2.3370,2.3370,2.3366,2.3366
GBPAUD,20031112,232900,2.3364,2.3364,2.3361,2.3361
GBPAUD,20031112,233000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031112,233100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031112,233200,2.3361,2.3364,2.3361,2.3364
GBPAUD,20031112,233300,2.3365,2.3367,2.3364,2.3364
GBPAUD,20031112,233400,2.3364,2.3364,2.3360,2.3360
GBPAUD,20031112,233500,2.3360,2.3360,2.3357,2.3357
GBPAUD,20031112,233600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,233700,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,233800,2.3357,2.3359,2.3357,2.3359
GBPAUD,20031112,233900,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031112,234000,2.3359,2.3359,2.3350,2.3350
GBPAUD,20031112,234100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,234200,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,234300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031112,234400,2.3350,2.3356,2.3350,2.3356
GBPAUD,20031112,234500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,234600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,234700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,234800,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,234900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,235000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20031112,235100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,235200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,235300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,235400,2.3357,2.3361,2.3357,2.3361
GBPAUD,20031112,235500,2.3364,2.3365,2.3364,2.3365
GBPAUD,20031112,235600,2.3368,2.3368,2.3360,2.3360
GBPAUD,20031112,235700,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031112,235800,2.3357,2.3357,2.3357,2.3357
GBPAUD,20031112,235900,2.3357,2.3357,2.3356,2.3356
GBPAUD,20031113,000000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20031112,000100,2.6614,2.6617,2.6608,2.6608
GBPNZD,20031112,000200,2.6603,2.6603,2.6596,2.6596
GBPNZD,20031112,000300,2.6596,2.6596,2.6586,2.6586
GBPNZD,20031112,000400,2.6583,2.6583,2.6576,2.6576
GBPNZD,20031112,000500,2.6576,2.6578,2.6576,2.6578
GBPNZD,20031112,000600,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,000700,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,000800,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,000900,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,001000,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,001100,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,001200,2.6578,2.6578,2.6578,2.6578
GBPNZD,20031112,001300,2.6578,2.6610,2.6578,2.6603
GBPNZD,20031112,001400,2.6601,2.6604,2.6600,2.6600
GBPNZD,20031112,001500,2.6600,2.6600,2.6591,2.6591
GBPNZD,20031112,001600,2.6591,2.6591,2.6590,2.6590
GBPNZD,20031112,001700,2.6588,2.6588,2.6588,2.6588
GBPNZD,20031112,001800,2.6588,2.6593,2.6588,2.6593
GBPNZD,20031112,001900,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031112,002000,2.6593,2.6593,2.6591,2.6593
GBPNZD,20031112,002100,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031112,002200,2.6593,2.6593,2.6593,2.6593
GBPNZD,20031112,002300,2.6593,2.6609,2.6593,2.6609
GBPNZD,20031112,002400,2.6613,2.6630,2.6613,2.6630
GBPNZD,20031112,002500,2.6631,2.6631,2.6629,2.6629
GBPNZD,20031112,002600,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,002700,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,002800,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,002900,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,003000,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031112,003100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20031112,003200,2.6616,2.6616,2.6613,2.6613
GBPNZD,20031112,003300,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031112,003400,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031112,003500,2.6612,2.6617,2.6612,2.6617
GBPNZD,20031112,003600,2.6615,2.6615,2.6614,2.6615
GBPNZD,20031112,003700,2.6616,2.6617,2.6616,2.6617
GBPNZD,20031112,003800,2.6617,2.6617,2.6617,2.6617
GBPNZD,20031112,003900,2.6617,2.6617,2.6611,2.6611
GBPNZD,20031112,004000,2.6612,2.6628,2.6612,2.6623
GBPNZD,20031112,004100,2.6621,2.6621,2.6618,2.6618
GBPNZD,20031112,004200,2.6615,2.6620,2.6615,2.6620
GBPNZD,20031112,004300,2.6622,2.6625,2.6622,2.6623
GBPNZD,20031112,004400,2.6622,2.6625,2.6622,2.6625
GBPNZD,20031112,004500,2.6628,2.6629,2.6628,2.6629
GBPNZD,20031112,004600,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,004700,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,004800,2.6629,2.6657,2.6629,2.6651
GBPNZD,20031112,004900,2.6651,2.6651,2.6648,2.6648
GBPNZD,20031112,005000,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031112,005100,2.6650,2.6651,2.6650,2.6651
GBPNZD,20031112,005200,2.6656,2.6669,2.6656,2.6669
GBPNZD,20031112,005300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031112,005400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031112,005500,2.6669,2.6669,2.6667,2.6667
GBPNZD,20031112,005600,2.6667,2.6667,2.6663,2.6663
GBPNZD,20031112,005700,2.6661,2.6661,2.6654,2.6654
GBPNZD,20031112,005800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,005900,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,010000,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,010100,2.6648,2.6651,2.6648,2.6651
GBPNZD,20031112,010200,2.6648,2.6648,2.6646,2.6646
GBPNZD,20031112,010300,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031112,010400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031112,010500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031112,010600,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031112,010700,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031112,010800,2.6641,2.6641,2.6637,2.6637
GBPNZD,20031112,010900,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031112,011000,2.6634,2.6638,2.6634,2.6638
GBPNZD,20031112,011100,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031112,011200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031112,011300,2.6641,2.6646,2.6641,2.6646
GBPNZD,20031112,011400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031112,011500,2.6646,2.6646,2.6644,2.6644
GBPNZD,20031112,011600,2.6644,2.6644,2.6643,2.6643
GBPNZD,20031112,011700,2.6648,2.6661,2.6648,2.6655
GBPNZD,20031112,011800,2.6653,2.6653,2.6649,2.6649
GBPNZD,20031112,011900,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031112,012000,2.6636,2.6636,2.6636,2.6636
GBPNZD,20031112,012100,2.6636,2.6636,2.6633,2.6633
GBPNZD,20031112,012200,2.6633,2.6633,2.6629,2.6629
GBPNZD,20031112,012300,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,012400,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,012500,2.6629,2.6629,2.6629,2.6629
GBPNZD,20031112,012600,2.6629,2.6630,2.6629,2.6629
GBPNZD,20031112,012700,2.6627,2.6627,2.6625,2.6625
GBPNZD,20031112,012800,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,012900,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,013000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,013100,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,013200,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,013300,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031112,013400,2.6623,2.6623,2.6620,2.6620
GBPNZD,20031112,013500,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031112,013600,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031112,013700,2.6620,2.6620,2.6620,2.6620
GBPNZD,20031112,013800,2.6656,2.6656,2.6621,2.6621
GBPNZD,20031112,013900,2.6620,2.6631,2.6620,2.6631
GBPNZD,20031112,014000,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031112,014100,2.6632,2.6637,2.6632,2.6637
GBPNZD,20031112,014200,2.6637,2.6637,2.6622,2.6622
GBPNZD,20031112,014300,2.6622,2.6626,2.6622,2.6626
GBPNZD,20031112,014400,2.6628,2.6630,2.6628,2.6630
GBPNZD,20031112,014500,2.6629,2.6630,2.6629,2.6630
GBPNZD,20031112,014600,2.6630,2.6630,2.6629,2.6629
GBPNZD,20031112,014700,2.6629,2.6630,2.6629,2.6630
GBPNZD,20031112,014800,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,014900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20031112,015000,2.6640,2.6640,2.6637,2.6637
GBPNZD,20031112,015100,2.6634,2.6634,2.6634,2.6634
GBPNZD,20031112,015200,2.6634,2.6635,2.6634,2.6635
GBPNZD,20031112,015300,2.6639,2.6639,2.6630,2.6630
GBPNZD,20031112,015400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,015500,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031112,015600,2.6626,2.6626,2.6624,2.6624
GBPNZD,20031112,015700,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031112,015800,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,015900,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,020000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,020100,2.6630,2.6630,2.6624,2.6624
GBPNZD,20031112,020200,2.6625,2.6638,2.6625,2.6638
GBPNZD,20031112,020300,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031112,020400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031112,020500,2.6643,2.6643,2.6630,2.6630
GBPNZD,20031112,020600,2.6630,2.6630,2.6628,2.6628
GBPNZD,20031112,020700,2.6629,2.6630,2.6629,2.6630
GBPNZD,20031112,020800,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,020900,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031112,021000,2.6630,2.6634,2.6630,2.6634
GBPNZD,20031112,021100,2.6637,2.6641,2.6637,2.6641
GBPNZD,20031112,021200,2.6642,2.6648,2.6642,2.6648
GBPNZD,20031112,021300,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031112,021400,2.6648,2.6651,2.6648,2.6651
GBPNZD,20031112,021500,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031112,021600,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031112,021700,2.6652,2.6652,2.6652,2.6652
GBPNZD,20031112,021800,2.6657,2.6658,2.6657,2.6658
GBPNZD,20031112,021900,2.6658,2.6667,2.6658,2.6667
GBPNZD,20031112,022000,2.6669,2.6674,2.6669,2.6671
GBPNZD,20031112,022100,2.6669,2.6669,2.6665,2.6665
GBPNZD,20031112,022200,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,022300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,022400,2.6664,2.6664,2.6662,2.6662
GBPNZD,20031112,022500,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031112,022600,2.6662,2.6667,2.6662,2.6667
GBPNZD,20031112,022700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,022800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,022900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,023000,2.6667,2.6699,2.6667,2.6699
GBPNZD,20031112,023100,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031112,023200,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031112,023300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031112,023400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,023500,2.6667,2.6670,2.6667,2.6670
GBPNZD,20031112,023600,2.6670,2.6690,2.6670,2.6690
GBPNZD,20031112,023700,2.6690,2.6690,2.6688,2.6688
GBPNZD,20031112,023800,2.6687,2.6687,2.6681,2.6681
GBPNZD,20031112,023900,2.6683,2.6685,2.6683,2.6685
GBPNZD,20031112,024000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,024100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,024200,2.6685,2.6685,2.6675,2.6675
GBPNZD,20031112,024300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,024400,2.6674,2.6674,2.6670,2.6670
GBPNZD,20031112,024500,2.6672,2.6673,2.6672,2.6673
GBPNZD,20031112,024600,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031112,024700,2.6674,2.6675,2.6674,2.6674
GBPNZD,20031112,024800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,024900,2.6674,2.6674,2.6668,2.6668
GBPNZD,20031112,025000,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031112,025100,2.6668,2.6683,2.6668,2.6683
GBPNZD,20031112,025200,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031112,025300,2.6686,2.6689,2.6682,2.6682
GBPNZD,20031112,025400,2.6682,2.6684,2.6681,2.6681
GBPNZD,20031112,025500,2.6682,2.6690,2.6682,2.6690
GBPNZD,20031112,025600,2.6690,2.6691,2.6690,2.6691
GBPNZD,20031112,025700,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031112,025800,2.6691,2.6695,2.6691,2.6695
GBPNZD,20031112,025900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031112,030000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031112,030100,2.6699,2.6703,2.6699,2.6703
GBPNZD,20031112,030200,2.6696,2.6696,2.6692,2.6692
GBPNZD,20031112,030300,2.6691,2.6692,2.6691,2.6692
GBPNZD,20031112,030400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031112,030500,2.6690,2.6690,2.6683,2.6683
GBPNZD,20031112,030600,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031112,030700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031112,030800,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031112,030900,2.6682,2.6682,2.6681,2.6681
GBPNZD,20031112,031000,2.6682,2.6685,2.6682,2.6685
GBPNZD,20031112,031100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,031200,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,031300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,031400,2.6690,2.6695,2.6690,2.6695
GBPNZD,20031112,031500,2.6702,2.6710,2.6702,2.6705
GBPNZD,20031112,031600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031112,031700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031112,031800,2.6705,2.6705,2.6701,2.6701
GBPNZD,20031112,031900,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031112,032000,2.6707,2.6710,2.6705,2.6705
GBPNZD,20031112,032100,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031112,032200,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031112,032300,2.6692,2.6695,2.6692,2.6695
GBPNZD,20031112,032400,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031112,032500,2.6701,2.6702,2.6701,2.6702
GBPNZD,20031112,032600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031112,032700,2.6702,2.6702,2.6686,2.6686
GBPNZD,20031112,032800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,032900,2.6685,2.6688,2.6685,2.6688
GBPNZD,20031112,033000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031112,033100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031112,033200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031112,033300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031112,033400,2.6721,2.6721,2.6711,2.6711
GBPNZD,20031112,033500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031112,033600,2.6707,2.6707,2.6695,2.6695
GBPNZD,20031112,033700,2.6693,2.6701,2.6693,2.6701
GBPNZD,20031112,033800,2.6702,2.6706,2.6702,2.6704
GBPNZD,20031112,033900,2.6703,2.6703,2.6700,2.6700
GBPNZD,20031112,034000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031112,034100,2.6700,2.6703,2.6700,2.6703
GBPNZD,20031112,034200,2.6703,2.6705,2.6702,2.6705
GBPNZD,20031112,034300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031112,034400,2.6707,2.6707,2.6704,2.6704
GBPNZD,20031112,034500,2.6704,2.6707,2.6704,2.6707
GBPNZD,20031112,034600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,034700,2.6709,2.6715,2.6709,2.6715
GBPNZD,20031112,034800,2.6715,2.6715,2.6699,2.6699
GBPNZD,20031112,034900,2.6698,2.6698,2.6693,2.6693
GBPNZD,20031112,035000,2.6693,2.6693,2.6686,2.6686
GBPNZD,20031112,035100,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031112,035200,2.6685,2.6685,2.6679,2.6681
GBPNZD,20031112,035300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,035400,2.6688,2.6700,2.6688,2.6700
GBPNZD,20031112,035500,2.6696,2.6696,2.6690,2.6692
GBPNZD,20031112,035600,2.6693,2.6710,2.6693,2.6710
GBPNZD,20031112,035700,2.6713,2.6730,2.6713,2.6724
GBPNZD,20031112,035800,2.6721,2.6721,2.6718,2.6718
GBPNZD,20031112,035900,2.6718,2.6718,2.6709,2.6716
GBPNZD,20031112,040000,2.6718,2.6718,2.6705,2.6705
GBPNZD,20031112,040100,2.6702,2.6702,2.6697,2.6697
GBPNZD,20031112,040200,2.6691,2.6697,2.6691,2.6697
GBPNZD,20031112,040300,2.6701,2.6702,2.6701,2.6702
GBPNZD,20031112,040400,2.6705,2.6705,2.6694,2.6694
GBPNZD,20031112,040500,2.6688,2.6688,2.6681,2.6681
GBPNZD,20031112,040600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,040700,2.6680,2.6683,2.6680,2.6683
GBPNZD,20031112,040800,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031112,040900,2.6687,2.6687,2.6683,2.6683
GBPNZD,20031112,041000,2.6683,2.6683,2.6678,2.6678
GBPNZD,20031112,041100,2.6679,2.6679,2.6676,2.6676
GBPNZD,20031112,041200,2.6676,2.6676,2.6675,2.6675
GBPNZD,20031112,041300,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031112,041400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,041500,2.6673,2.6680,2.6673,2.6680
GBPNZD,20031112,041600,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031112,041700,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031112,041800,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031112,041900,2.6726,2.6730,2.6712,2.6712
GBPNZD,20031112,042000,2.6708,2.6708,2.6700,2.6700
GBPNZD,20031112,042100,2.6699,2.6699,2.6695,2.6697
GBPNZD,20031112,042200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031112,042300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031112,042400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031112,042500,2.6702,2.6714,2.6702,2.6714
GBPNZD,20031112,042600,2.6715,2.6718,2.6715,2.6716
GBPNZD,20031112,042700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031112,042800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031112,042900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031112,043000,2.6714,2.6718,2.6714,2.6718
GBPNZD,20031112,043100,2.6718,2.6720,2.6716,2.6716
GBPNZD,20031112,043200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031112,043300,2.6703,2.6703,2.6693,2.6693
GBPNZD,20031112,043400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,043500,2.6679,2.6679,2.6669,2.6671
GBPNZD,20031112,043600,2.6672,2.6682,2.6672,2.6682
GBPNZD,20031112,043700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031112,043800,2.6689,2.6695,2.6689,2.6693
GBPNZD,20031112,043900,2.6692,2.6692,2.6686,2.6686
GBPNZD,20031112,044000,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031112,044100,2.6685,2.6687,2.6685,2.6687
GBPNZD,20031112,044200,2.6687,2.6687,2.6683,2.6683
GBPNZD,20031112,044300,2.6679,2.6679,2.6671,2.6671
GBPNZD,20031112,044400,2.6673,2.6674,2.6673,2.6674
GBPNZD,20031112,044500,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031112,044600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,044700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,044800,2.6671,2.6678,2.6671,2.6678
GBPNZD,20031112,044900,2.6678,2.6679,2.6673,2.6673
GBPNZD,20031112,045000,2.6676,2.6689,2.6676,2.6689
GBPNZD,20031112,045100,2.6689,2.6690,2.6689,2.6690
GBPNZD,20031112,045200,2.6690,2.6690,2.6679,2.6679
GBPNZD,20031112,045300,2.6679,2.6680,2.6668,2.6668
GBPNZD,20031112,045400,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031112,045500,2.6664,2.6664,2.6655,2.6655
GBPNZD,20031112,045600,2.6657,2.6667,2.6657,2.6667
GBPNZD,20031112,045700,2.6668,2.6674,2.6668,2.6674
GBPNZD,20031112,045800,2.6678,2.6678,2.6677,2.6677
GBPNZD,20031112,045900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031112,050000,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031112,050100,2.6677,2.6686,2.6677,2.6686
GBPNZD,20031112,050200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031112,050300,2.6681,2.6681,2.6674,2.6674
GBPNZD,20031112,050400,2.6671,2.6674,2.6671,2.6672
GBPNZD,20031112,050500,2.6672,2.6672,2.6665,2.6665
GBPNZD,20031112,050600,2.6665,2.6668,2.6664,2.6668
GBPNZD,20031112,050700,2.6670,2.6671,2.6670,2.6671
GBPNZD,20031112,050800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,050900,2.6669,2.6669,2.6664,2.6664
GBPNZD,20031112,051000,2.6664,2.6676,2.6664,2.6675
GBPNZD,20031112,051100,2.6676,2.6676,2.6674,2.6674
GBPNZD,20031112,051200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,051300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,051400,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031112,051500,2.6678,2.6679,2.6678,2.6679
GBPNZD,20031112,051600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,051700,2.6675,2.6675,2.6674,2.6674
GBPNZD,20031112,051800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,051900,2.6674,2.6674,2.6669,2.6672
GBPNZD,20031112,052000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,052100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,052200,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031112,052300,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031112,052400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,052500,2.6674,2.6679,2.6674,2.6674
GBPNZD,20031112,052600,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,052700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,052800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,052900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,053000,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031112,053100,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031112,053200,2.6664,2.6664,2.6653,2.6653
GBPNZD,20031112,053300,2.6652,2.6655,2.6652,2.6655
GBPNZD,20031112,053400,2.6654,2.6655,2.6654,2.6655
GBPNZD,20031112,053500,2.6655,2.6660,2.6655,2.6660
GBPNZD,20031112,053600,2.6664,2.6665,2.6664,2.6665
GBPNZD,20031112,053700,2.6686,2.6686,2.6680,2.6680
GBPNZD,20031112,053800,2.6679,2.6679,2.6677,2.6677
GBPNZD,20031112,053900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,054000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,054100,2.6672,2.6672,2.6665,2.6665
GBPNZD,20031112,054200,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,054300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,054400,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031112,054500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031112,054600,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031112,054700,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031112,054800,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031112,054900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031112,055000,2.6655,2.6655,2.6653,2.6653
GBPNZD,20031112,055100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031112,055200,2.6653,2.6658,2.6653,2.6658
GBPNZD,20031112,055300,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031112,055400,2.6658,2.6669,2.6658,2.6669
GBPNZD,20031112,055500,2.6669,2.6679,2.6669,2.6679
GBPNZD,20031112,055600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,055700,2.6679,2.6679,2.6675,2.6676
GBPNZD,20031112,055800,2.6678,2.6681,2.6678,2.6681
GBPNZD,20031112,055900,2.6683,2.6683,2.6679,2.6679
GBPNZD,20031112,060000,2.6678,2.6678,2.6676,2.6676
GBPNZD,20031112,060100,2.6675,2.6675,2.6667,2.6667
GBPNZD,20031112,060200,2.6665,2.6665,2.6663,2.6663
GBPNZD,20031112,060300,2.6664,2.6664,2.6661,2.6661
GBPNZD,20031112,060400,2.6661,2.6661,2.6658,2.6658
GBPNZD,20031112,060500,2.6662,2.6669,2.6662,2.6668
GBPNZD,20031112,060600,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031112,060700,2.6664,2.6664,2.6661,2.6661
GBPNZD,20031112,060800,2.6660,2.6667,2.6660,2.6667
GBPNZD,20031112,060900,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031112,061000,2.6669,2.6678,2.6669,2.6678
GBPNZD,20031112,061100,2.6677,2.6677,2.6675,2.6675
GBPNZD,20031112,061200,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,061300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,061400,2.6674,2.6675,2.6674,2.6675
GBPNZD,20031112,061500,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031112,061600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031112,061700,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031112,061800,2.6676,2.6678,2.6676,2.6678
GBPNZD,20031112,061900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,062000,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,062100,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,062200,2.6678,2.6682,2.6678,2.6682
GBPNZD,20031112,062300,2.6693,2.6699,2.6693,2.6693
GBPNZD,20031112,062400,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031112,062500,2.6686,2.6686,2.6684,2.6684
GBPNZD,20031112,062600,2.6682,2.6686,2.6682,2.6686
GBPNZD,20031112,062700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031112,062800,2.6683,2.6683,2.6679,2.6679
GBPNZD,20031112,062900,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031112,063000,2.6673,2.6673,2.6669,2.6669
GBPNZD,20031112,063100,2.6673,2.6674,2.6673,2.6674
GBPNZD,20031112,063200,2.6674,2.6674,2.6667,2.6667
GBPNZD,20031112,063300,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031112,063400,2.6668,2.6676,2.6668,2.6676
GBPNZD,20031112,063500,2.6675,2.6675,2.6674,2.6675
GBPNZD,20031112,063600,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031112,063700,2.6674,2.6679,2.6674,2.6679
GBPNZD,20031112,063800,2.6688,2.6693,2.6688,2.6693
GBPNZD,20031112,063900,2.6693,2.6693,2.6683,2.6683
GBPNZD,20031112,064000,2.6681,2.6681,2.6680,2.6681
GBPNZD,20031112,064100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,064200,2.6681,2.6686,2.6681,2.6686
GBPNZD,20031112,064300,2.6687,2.6687,2.6683,2.6683
GBPNZD,20031112,064400,2.6680,2.6680,2.6676,2.6679
GBPNZD,20031112,064500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,064600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,064700,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,064800,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,064900,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031112,065000,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031112,065100,2.6677,2.6699,2.6677,2.6699
GBPNZD,20031112,065200,2.6700,2.6700,2.6693,2.6693
GBPNZD,20031112,065300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,065400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,065500,2.6693,2.6693,2.6682,2.6682
GBPNZD,20031112,065600,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031112,065700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031112,065800,2.6693,2.6695,2.6693,2.6695
GBPNZD,20031112,065900,2.6693,2.6693,2.6684,2.6684
GBPNZD,20031112,070000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,070100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,070200,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031112,070300,2.6681,2.6681,2.6678,2.6678
GBPNZD,20031112,070400,2.6675,2.6675,2.6674,2.6674
GBPNZD,20031112,070500,2.6676,2.6678,2.6676,2.6678
GBPNZD,20031112,070600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,070700,2.6689,2.6689,2.6688,2.6688
GBPNZD,20031112,070800,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031112,070900,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031112,071000,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031112,071100,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031112,071200,2.6684,2.6694,2.6684,2.6689
GBPNZD,20031112,071300,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031112,071400,2.6688,2.6688,2.6679,2.6679
GBPNZD,20031112,071500,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031112,071600,2.6682,2.6684,2.6682,2.6684
GBPNZD,20031112,071700,2.6684,2.6684,2.6683,2.6683
GBPNZD,20031112,071800,2.6683,2.6683,2.6678,2.6678
GBPNZD,20031112,071900,2.6677,2.6677,2.6676,2.6677
GBPNZD,20031112,072000,2.6675,2.6675,2.6674,2.6674
GBPNZD,20031112,072100,2.6672,2.6672,2.6669,2.6669
GBPNZD,20031112,072200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031112,072300,2.6669,2.6671,2.6669,2.6671
GBPNZD,20031112,072400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,072500,2.6671,2.6679,2.6671,2.6678
GBPNZD,20031112,072600,2.6677,2.6677,2.6672,2.6672
GBPNZD,20031112,072700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,072800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,072900,2.6670,2.6670,2.6669,2.6669
GBPNZD,20031112,073000,2.6669,2.6671,2.6669,2.6671
GBPNZD,20031112,073100,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,073200,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,073300,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,073400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031112,073500,2.6671,2.6671,2.6669,2.6669
GBPNZD,20031112,073600,2.6667,2.6669,2.6667,2.6669
GBPNZD,20031112,073700,2.6669,2.6670,2.6669,2.6670
GBPNZD,20031112,073800,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031112,073900,2.6670,2.6675,2.6670,2.6675
GBPNZD,20031112,074000,2.6675,2.6688,2.6675,2.6688
GBPNZD,20031112,074100,2.6689,2.6693,2.6681,2.6681
GBPNZD,20031112,074200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,074300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,074400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,074500,2.6681,2.6686,2.6681,2.6686
GBPNZD,20031112,074600,2.6686,2.6692,2.6686,2.6689
GBPNZD,20031112,074700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031112,074800,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031112,074900,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031112,075000,2.6675,2.6675,2.6674,2.6674
GBPNZD,20031112,075100,2.6673,2.6673,2.6654,2.6654
GBPNZD,20031112,075200,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,075300,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,075400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031112,075500,2.6679,2.6679,2.6673,2.6673
GBPNZD,20031112,075600,2.6672,2.6672,2.6669,2.6669
GBPNZD,20031112,075700,2.6669,2.6669,2.6667,2.6667
GBPNZD,20031112,075800,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,075900,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031112,080000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,080100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031112,080200,2.6667,2.6669,2.6667,2.6668
GBPNZD,20031112,080300,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031112,080400,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,080500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,080600,2.6665,2.6671,2.6665,2.6671
GBPNZD,20031112,080700,2.6671,2.6671,2.6670,2.6671
GBPNZD,20031112,080800,2.6671,2.6671,2.6667,2.6667
GBPNZD,20031112,080900,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031112,081000,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031112,081100,2.6668,2.6690,2.6668,2.6685
GBPNZD,20031112,081200,2.6686,2.6697,2.6686,2.6693
GBPNZD,20031112,081300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031112,081400,2.6683,2.6684,2.6683,2.6684
GBPNZD,20031112,081500,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031112,081600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,081700,2.6679,2.6681,2.6679,2.6681
GBPNZD,20031112,081800,2.6681,2.6683,2.6681,2.6683
GBPNZD,20031112,081900,2.6683,2.6683,2.6676,2.6676
GBPNZD,20031112,082000,2.6679,2.6680,2.6679,2.6680
GBPNZD,20031112,082100,2.6678,2.6678,2.6672,2.6672
GBPNZD,20031112,082200,2.6672,2.6675,2.6672,2.6675
GBPNZD,20031112,082300,2.6675,2.6679,2.6675,2.6679
GBPNZD,20031112,082400,2.6681,2.6683,2.6681,2.6683
GBPNZD,20031112,082500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031112,082600,2.6683,2.6685,2.6682,2.6685
GBPNZD,20031112,082700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031112,082800,2.6689,2.6689,2.6688,2.6688
GBPNZD,20031112,082900,2.6688,2.6690,2.6682,2.6682
GBPNZD,20031112,083000,2.6679,2.6679,2.6674,2.6675
GBPNZD,20031112,083100,2.6676,2.6676,2.6672,2.6672
GBPNZD,20031112,083200,2.6673,2.6674,2.6668,2.6674
GBPNZD,20031112,083300,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031112,083400,2.6676,2.6681,2.6674,2.6681
GBPNZD,20031112,083500,2.6683,2.6693,2.6683,2.6693
GBPNZD,20031112,083600,2.6693,2.6695,2.6689,2.6689
GBPNZD,20031112,083700,2.6688,2.6688,2.6685,2.6685
GBPNZD,20031112,083800,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031112,083900,2.6689,2.6689,2.6686,2.6689
GBPNZD,20031112,084000,2.6690,2.6692,2.6690,2.6692
GBPNZD,20031112,084100,2.6692,2.6696,2.6692,2.6696
GBPNZD,20031112,084200,2.6695,2.6695,2.6688,2.6688
GBPNZD,20031112,084300,2.6686,2.6686,2.6682,2.6685
GBPNZD,20031112,084400,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031112,084500,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031112,084600,2.6689,2.6689,2.6687,2.6687
GBPNZD,20031112,084700,2.6687,2.6687,2.6685,2.6685
GBPNZD,20031112,084800,2.6684,2.6684,2.6681,2.6681
GBPNZD,20031112,084900,2.6681,2.6688,2.6681,2.6688
GBPNZD,20031112,085000,2.6690,2.6691,2.6687,2.6687
GBPNZD,20031112,085100,2.6687,2.6688,2.6687,2.6688
GBPNZD,20031112,085200,2.6689,2.6691,2.6689,2.6689
GBPNZD,20031112,085300,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031112,085400,2.6686,2.6691,2.6686,2.6691
GBPNZD,20031112,085500,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031112,085600,2.6691,2.6698,2.6691,2.6698
GBPNZD,20031112,085700,2.6699,2.6699,2.6693,2.6693
GBPNZD,20031112,085800,2.6693,2.6693,2.6689,2.6689
GBPNZD,20031112,085900,2.6689,2.6690,2.6680,2.6680
GBPNZD,20031112,090000,2.6679,2.6679,2.6668,2.6669
GBPNZD,20031112,090100,2.6668,2.6687,2.6668,2.6687
GBPNZD,20031112,090200,2.6686,2.6702,2.6686,2.6702
GBPNZD,20031112,090300,2.6700,2.6702,2.6694,2.6702
GBPNZD,20031112,090400,2.6701,2.6705,2.6698,2.6705
GBPNZD,20031112,090500,2.6706,2.6709,2.6694,2.6694
GBPNZD,20031112,090600,2.6691,2.6691,2.6688,2.6688
GBPNZD,20031112,090700,2.6688,2.6689,2.6688,2.6689
GBPNZD,20031112,090800,2.6689,2.6690,2.6689,2.6690
GBPNZD,20031112,090900,2.6690,2.6690,2.6687,2.6687
GBPNZD,20031112,091000,2.6684,2.6684,2.6679,2.6679
GBPNZD,20031112,091100,2.6679,2.6679,2.6676,2.6676
GBPNZD,20031112,091200,2.6676,2.6679,2.6676,2.6679
GBPNZD,20031112,091300,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031112,091400,2.6683,2.6683,2.6678,2.6678
GBPNZD,20031112,091500,2.6678,2.6678,2.6671,2.6675
GBPNZD,20031112,091600,2.6678,2.6681,2.6678,2.6681
GBPNZD,20031112,091700,2.6681,2.6681,2.6676,2.6676
GBPNZD,20031112,091800,2.6679,2.6689,2.6679,2.6689
GBPNZD,20031112,091900,2.6689,2.6690,2.6689,2.6689
GBPNZD,20031112,092000,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031112,092100,2.6682,2.6689,2.6681,2.6689
GBPNZD,20031112,092200,2.6690,2.6690,2.6685,2.6685
GBPNZD,20031112,092300,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031112,092400,2.6681,2.6681,2.6679,2.6679
GBPNZD,20031112,092500,2.6681,2.6688,2.6681,2.6688
GBPNZD,20031112,092600,2.6690,2.6693,2.6687,2.6687
GBPNZD,20031112,092700,2.6686,2.6686,2.6679,2.6679
GBPNZD,20031112,092800,2.6678,2.6678,2.6675,2.6678
GBPNZD,20031112,092900,2.6679,2.6681,2.6679,2.6680
GBPNZD,20031112,093000,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031112,093100,2.6679,2.6685,2.6679,2.6685
GBPNZD,20031112,093200,2.6685,2.6690,2.6685,2.6690
GBPNZD,20031112,093300,2.6690,2.6690,2.6688,2.6688
GBPNZD,20031112,093400,2.6688,2.6688,2.6684,2.6684
GBPNZD,20031112,093500,2.6685,2.6687,2.6685,2.6685
GBPNZD,20031112,093600,2.6683,2.6683,2.6676,2.6681
GBPNZD,20031112,093700,2.6682,2.6684,2.6679,2.6679
GBPNZD,20031112,093800,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,093900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,094000,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031112,094100,2.6678,2.6679,2.6677,2.6679
GBPNZD,20031112,094200,2.6679,2.6686,2.6679,2.6686
GBPNZD,20031112,094300,2.6688,2.6693,2.6688,2.6690
GBPNZD,20031112,094400,2.6689,2.6689,2.6685,2.6685
GBPNZD,20031112,094500,2.6685,2.6685,2.6683,2.6685
GBPNZD,20031112,094600,2.6686,2.6699,2.6686,2.6699
GBPNZD,20031112,094700,2.6700,2.6706,2.6700,2.6704
GBPNZD,20031112,094800,2.6701,2.6702,2.6700,2.6702
GBPNZD,20031112,094900,2.6703,2.6703,2.6701,2.6701
GBPNZD,20031112,095000,2.6700,2.6704,2.6700,2.6703
GBPNZD,20031112,095100,2.6705,2.6709,2.6705,2.6709
GBPNZD,20031112,095200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031112,095300,2.6710,2.6742,2.6710,2.6742
GBPNZD,20031112,095400,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031112,095500,2.6748,2.6748,2.6725,2.6725
GBPNZD,20031112,095600,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031112,095700,2.6723,2.6723,2.6721,2.6721
GBPNZD,20031112,095800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031112,095900,2.6721,2.6725,2.6721,2.6725
GBPNZD,20031112,100000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031112,100100,2.6723,2.6724,2.6720,2.6724
GBPNZD,20031112,100200,2.6725,2.6734,2.6725,2.6730
GBPNZD,20031112,100300,2.6730,2.6735,2.6730,2.6731
GBPNZD,20031112,100400,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031112,100500,2.6727,2.6728,2.6727,2.6728
GBPNZD,20031112,100600,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031112,100700,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031112,100800,2.6734,2.6734,2.6733,2.6733
GBPNZD,20031112,100900,2.6731,2.6731,2.6728,2.6730
GBPNZD,20031112,101000,2.6730,2.6730,2.6723,2.6725
GBPNZD,20031112,101100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031112,101200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031112,101300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031112,101400,2.6730,2.6734,2.6730,2.6732
GBPNZD,20031112,101500,2.6734,2.6738,2.6734,2.6736
GBPNZD,20031112,101600,2.6735,2.6735,2.6728,2.6728
GBPNZD,20031112,101700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031112,101800,2.6727,2.6727,2.6722,2.6722
GBPNZD,20031112,101900,2.6722,2.6724,2.6722,2.6724
GBPNZD,20031112,102000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031112,102100,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031112,102200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031112,102300,2.6720,2.6720,2.6719,2.6720
GBPNZD,20031112,102400,2.6721,2.6724,2.6721,2.6724
GBPNZD,20031112,102500,2.6724,2.6725,2.6724,2.6725
GBPNZD,20031112,102600,2.6726,2.6726,2.6721,2.6721
GBPNZD,20031112,102700,2.6717,2.6717,2.6714,2.6716
GBPNZD,20031112,102800,2.6717,2.6720,2.6717,2.6720
GBPNZD,20031112,102900,2.6722,2.6725,2.6722,2.6725
GBPNZD,20031112,103000,2.6722,2.6722,2.6717,2.6717
GBPNZD,20031112,103100,2.6717,2.6720,2.6717,2.6720
GBPNZD,20031112,103200,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031112,103300,2.6724,2.6724,2.6716,2.6717
GBPNZD,20031112,103400,2.6718,2.6721,2.6718,2.6720
GBPNZD,20031112,103500,2.6719,2.6719,2.6711,2.6711
GBPNZD,20031112,103600,2.6708,2.6708,2.6704,2.6704
GBPNZD,20031112,103700,2.6704,2.6707,2.6704,2.6707
GBPNZD,20031112,103800,2.6707,2.6708,2.6707,2.6708
GBPNZD,20031112,103900,2.6708,2.6708,2.6704,2.6704
GBPNZD,20031112,104000,2.6703,2.6704,2.6702,2.6704
GBPNZD,20031112,104100,2.6702,2.6702,2.6699,2.6699
GBPNZD,20031112,104200,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031112,104300,2.6696,2.6704,2.6696,2.6704
GBPNZD,20031112,104400,2.6706,2.6725,2.6706,2.6725
GBPNZD,20031112,104500,2.6724,2.6725,2.6720,2.6720
GBPNZD,20031112,104600,2.6718,2.6718,2.6709,2.6709
GBPNZD,20031112,104700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031112,104800,2.6706,2.6706,2.6701,2.6701
GBPNZD,20031112,104900,2.6701,2.6701,2.6696,2.6697
GBPNZD,20031112,105000,2.6698,2.6703,2.6698,2.6703
GBPNZD,20031112,105100,2.6704,2.6705,2.6700,2.6700
GBPNZD,20031112,105200,2.6699,2.6699,2.6696,2.6696
GBPNZD,20031112,105300,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031112,105400,2.6700,2.6706,2.6700,2.6704
GBPNZD,20031112,105500,2.6703,2.6703,2.6695,2.6695
GBPNZD,20031112,105600,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031112,105700,2.6688,2.6688,2.6681,2.6687
GBPNZD,20031112,105800,2.6688,2.6700,2.6688,2.6700
GBPNZD,20031112,105900,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031112,110000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031112,110100,2.6700,2.6700,2.6693,2.6693
GBPNZD,20031112,110200,2.6692,2.6692,2.6686,2.6686
GBPNZD,20031112,110300,2.6685,2.6685,2.6684,2.6684
GBPNZD,20031112,110400,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031112,110500,2.6685,2.6700,2.6685,2.6700
GBPNZD,20031112,110600,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031112,110700,2.6700,2.6700,2.6696,2.6696
GBPNZD,20031112,110800,2.6696,2.6699,2.6696,2.6699
GBPNZD,20031112,110900,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031112,111000,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031112,111100,2.6699,2.6699,2.6698,2.6698
GBPNZD,20031112,111200,2.6696,2.6696,2.6695,2.6696
GBPNZD,20031112,111300,2.6699,2.6703,2.6699,2.6700
GBPNZD,20031112,111400,2.6700,2.6701,2.6700,2.6701
GBPNZD,20031112,111500,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031112,111600,2.6697,2.6697,2.6692,2.6692
GBPNZD,20031112,111700,2.6690,2.6690,2.6689,2.6690
GBPNZD,20031112,111800,2.6692,2.6693,2.6692,2.6693
GBPNZD,20031112,111900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,112000,2.6697,2.6704,2.6697,2.6702
GBPNZD,20031112,112100,2.6701,2.6705,2.6700,2.6705
GBPNZD,20031112,112200,2.6707,2.6714,2.6707,2.6714
GBPNZD,20031112,112300,2.6713,2.6713,2.6705,2.6705
GBPNZD,20031112,112400,2.6703,2.6707,2.6700,2.6702
GBPNZD,20031112,112500,2.6702,2.6702,2.6700,2.6700
GBPNZD,20031112,112600,2.6700,2.6700,2.6699,2.6700
GBPNZD,20031112,112700,2.6700,2.6712,2.6700,2.6712
GBPNZD,20031112,112800,2.6714,2.6715,2.6714,2.6714
GBPNZD,20031112,112900,2.6714,2.6714,2.6703,2.6704
GBPNZD,20031112,113000,2.6706,2.6707,2.6706,2.6706
GBPNZD,20031112,113100,2.6706,2.6706,2.6703,2.6703
GBPNZD,20031112,113200,2.6704,2.6718,2.6704,2.6718
GBPNZD,20031112,113300,2.6723,2.6728,2.6723,2.6728
GBPNZD,20031112,113400,2.6730,2.6730,2.6727,2.6727
GBPNZD,20031112,113500,2.6725,2.6725,2.6720,2.6723
GBPNZD,20031112,113600,2.6725,2.6725,2.6716,2.6716
GBPNZD,20031112,113700,2.6715,2.6715,2.6712,2.6714
GBPNZD,20031112,113800,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031112,113900,2.6717,2.6720,2.6717,2.6720
GBPNZD,20031112,114000,2.6718,2.6720,2.6716,2.6716
GBPNZD,20031112,114100,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031112,114200,2.6710,2.6710,2.6700,2.6700
GBPNZD,20031112,114300,2.6701,2.6705,2.6701,2.6702
GBPNZD,20031112,114400,2.6700,2.6700,2.6685,2.6686
GBPNZD,20031112,114500,2.6686,2.6686,2.6678,2.6678
GBPNZD,20031112,114600,2.6678,2.6681,2.6675,2.6681
GBPNZD,20031112,114700,2.6682,2.6685,2.6682,2.6685
GBPNZD,20031112,114800,2.6686,2.6690,2.6686,2.6690
GBPNZD,20031112,114900,2.6692,2.6692,2.6689,2.6689
GBPNZD,20031112,115000,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031112,115100,2.6695,2.6715,2.6695,2.6714
GBPNZD,20031112,115200,2.6713,2.6713,2.6702,2.6703
GBPNZD,20031112,115300,2.6704,2.6709,2.6704,2.6709
GBPNZD,20031112,115400,2.6709,2.6714,2.6709,2.6714
GBPNZD,20031112,115500,2.6715,2.6718,2.6715,2.6717
GBPNZD,20031112,115600,2.6716,2.6716,2.6713,2.6713
GBPNZD,20031112,115700,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031112,115800,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031112,115900,2.6703,2.6705,2.6703,2.6705
GBPNZD,20031112,120000,2.6704,2.6706,2.6700,2.6706
GBPNZD,20031112,120100,2.6707,2.6712,2.6707,2.6712
GBPNZD,20031112,120200,2.6713,2.6713,2.6711,2.6712
GBPNZD,20031112,120300,2.6712,2.6716,2.6712,2.6716
GBPNZD,20031112,120400,2.6717,2.6718,2.6716,2.6716
GBPNZD,20031112,120500,2.6716,2.6726,2.6716,2.6726
GBPNZD,20031112,120600,2.6725,2.6725,2.6721,2.6721
GBPNZD,20031112,120700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031112,120800,2.6720,2.6720,2.6712,2.6712
GBPNZD,20031112,120900,2.6710,2.6714,2.6708,2.6714
GBPNZD,20031112,121000,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031112,121100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031112,121200,2.6717,2.6719,2.6715,2.6715
GBPNZD,20031112,121300,2.6715,2.6716,2.6713,2.6716
GBPNZD,20031112,121400,2.6717,2.6725,2.6717,2.6725
GBPNZD,20031112,121500,2.6725,2.6725,2.6723,2.6723
GBPNZD,20031112,121600,2.6721,2.6721,2.6718,2.6718
GBPNZD,20031112,121700,2.6718,2.6727,2.6718,2.6725
GBPNZD,20031112,121800,2.6727,2.6734,2.6727,2.6732
GBPNZD,20031112,121900,2.6734,2.6734,2.6733,2.6733
GBPNZD,20031112,122000,2.6733,2.6734,2.6733,2.6734
GBPNZD,20031112,122100,2.6732,2.6732,2.6724,2.6725
GBPNZD,20031112,122200,2.6721,2.6721,2.6714,2.6714
GBPNZD,20031112,122300,2.6716,2.6720,2.6716,2.6720
GBPNZD,20031112,122400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20031112,122500,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031112,122600,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031112,122700,2.6717,2.6717,2.6716,2.6716
GBPNZD,20031112,122800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031112,122900,2.6717,2.6717,2.6716,2.6716
GBPNZD,20031112,123000,2.6716,2.6717,2.6714,2.6717
GBPNZD,20031112,123100,2.6720,2.6723,2.6720,2.6723
GBPNZD,20031112,123200,2.6725,2.6727,2.6725,2.6725
GBPNZD,20031112,123300,2.6725,2.6725,2.6720,2.6720
GBPNZD,20031112,123400,2.6720,2.6720,2.6718,2.6720
GBPNZD,20031112,123500,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031112,123600,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031112,123700,2.6731,2.6741,2.6731,2.6741
GBPNZD,20031112,123800,2.6741,2.6741,2.6737,2.6737
GBPNZD,20031112,123900,2.6736,2.6736,2.6725,2.6725
GBPNZD,20031112,124000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031112,124100,2.6721,2.6721,2.6718,2.6720
GBPNZD,20031112,124200,2.6721,2.6722,2.6721,2.6722
GBPNZD,20031112,124300,2.6723,2.6726,2.6723,2.6726
GBPNZD,20031112,124400,2.6726,2.6729,2.6726,2.6729
GBPNZD,20031112,124500,2.6728,2.6732,2.6728,2.6732
GBPNZD,20031112,124600,2.6728,2.6728,2.6722,2.6722
GBPNZD,20031112,124700,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031112,124800,2.6720,2.6721,2.6720,2.6720
GBPNZD,20031112,124900,2.6720,2.6730,2.6720,2.6730
GBPNZD,20031112,125000,2.6732,2.6734,2.6732,2.6732
GBPNZD,20031112,125100,2.6732,2.6738,2.6732,2.6738
GBPNZD,20031112,125200,2.6739,2.6739,2.6733,2.6733
GBPNZD,20031112,125300,2.6731,2.6731,2.6729,2.6729
GBPNZD,20031112,125400,2.6729,2.6735,2.6729,2.6735
GBPNZD,20031112,125500,2.6737,2.6740,2.6737,2.6740
GBPNZD,20031112,125600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031112,125700,2.6740,2.6740,2.6739,2.6740
GBPNZD,20031112,125800,2.6740,2.6741,2.6738,2.6738
GBPNZD,20031112,125900,2.6737,2.6737,2.6729,2.6729
GBPNZD,20031112,130000,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031112,130100,2.6732,2.6732,2.6727,2.6727
GBPNZD,20031112,130200,2.6727,2.6727,2.6721,2.6721
GBPNZD,20031112,130300,2.6721,2.6721,2.6713,2.6713
GBPNZD,20031112,130400,2.6712,2.6731,2.6712,2.6731
GBPNZD,20031112,130500,2.6731,2.6731,2.6728,2.6730
GBPNZD,20031112,130600,2.6731,2.6732,2.6727,2.6727
GBPNZD,20031112,130700,2.6725,2.6725,2.6724,2.6725
GBPNZD,20031112,130800,2.6725,2.6725,2.6724,2.6725
GBPNZD,20031112,130900,2.6725,2.6726,2.6725,2.6725
GBPNZD,20031112,131000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031112,131100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031112,131200,2.6723,2.6725,2.6721,2.6725
GBPNZD,20031112,131300,2.6723,2.6723,2.6722,2.6722
GBPNZD,20031112,131400,2.6722,2.6722,2.6720,2.6721
GBPNZD,20031112,131500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031112,131600,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031112,131700,2.6720,2.6720,2.6716,2.6716
GBPNZD,20031112,131800,2.6716,2.6718,2.6716,2.6718
GBPNZD,20031112,131900,2.6718,2.6726,2.6718,2.6726
GBPNZD,20031112,132000,2.6731,2.6738,2.6730,2.6738
GBPNZD,20031112,132100,2.6739,2.6740,2.6738,2.6738
GBPNZD,20031112,132200,2.6735,2.6739,2.6735,2.6739
GBPNZD,20031112,132300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,132400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031112,132500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,132600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,132700,2.6736,2.6736,2.6735,2.6735
GBPNZD,20031112,132800,2.6734,2.6734,2.6732,2.6732
GBPNZD,20031112,132900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031112,133000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031112,133100,2.6731,2.6735,2.6731,2.6735
GBPNZD,20031112,133200,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031112,133300,2.6737,2.6737,2.6728,2.6728
GBPNZD,20031112,133400,2.6727,2.6728,2.6725,2.6726
GBPNZD,20031112,133500,2.6723,2.6725,2.6723,2.6725
GBPNZD,20031112,133600,2.6724,2.6724,2.6718,2.6718
GBPNZD,20031112,133700,2.6718,2.6718,2.6700,2.6700
GBPNZD,20031112,133800,2.6696,2.6697,2.6695,2.6695
GBPNZD,20031112,133900,2.6693,2.6695,2.6689,2.6695
GBPNZD,20031112,134000,2.6697,2.6724,2.6697,2.6724
GBPNZD,20031112,134100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031112,134200,2.6727,2.6727,2.6724,2.6724
GBPNZD,20031112,134300,2.6721,2.6727,2.6721,2.6727
GBPNZD,20031112,134400,2.6727,2.6730,2.6727,2.6730
GBPNZD,20031112,134500,2.6729,2.6734,2.6729,2.6734
GBPNZD,20031112,134600,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031112,134700,2.6730,2.6739,2.6730,2.6739
GBPNZD,20031112,134800,2.6741,2.6748,2.6741,2.6747
GBPNZD,20031112,134900,2.6746,2.6750,2.6744,2.6750
GBPNZD,20031112,135000,2.6751,2.6751,2.6749,2.6749
GBPNZD,20031112,135100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031112,135200,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031112,135300,2.6751,2.6755,2.6751,2.6755
GBPNZD,20031112,135400,2.6755,2.6762,2.6755,2.6762
GBPNZD,20031112,135500,2.6760,2.6760,2.6755,2.6755
GBPNZD,20031112,135600,2.6756,2.6762,2.6755,2.6755
GBPNZD,20031112,135700,2.6756,2.6761,2.6756,2.6758
GBPNZD,20031112,135800,2.6757,2.6758,2.6756,2.6756
GBPNZD,20031112,135900,2.6756,2.6756,2.6754,2.6754
GBPNZD,20031112,140000,2.6754,2.6754,2.6751,2.6751
GBPNZD,20031112,140100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031112,140200,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031112,140300,2.6746,2.6746,2.6741,2.6741
GBPNZD,20031112,140400,2.6741,2.6741,2.6737,2.6738
GBPNZD,20031112,140500,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031112,140600,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031112,140700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031112,140800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,140900,2.6746,2.6747,2.6745,2.6747
GBPNZD,20031112,141000,2.6748,2.6749,2.6745,2.6745
GBPNZD,20031112,141100,2.6746,2.6746,2.6744,2.6744
GBPNZD,20031112,141200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031112,141300,2.6741,2.6741,2.6734,2.6737
GBPNZD,20031112,141400,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031112,141500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20031112,141600,2.6731,2.6732,2.6731,2.6731
GBPNZD,20031112,141700,2.6732,2.6739,2.6732,2.6739
GBPNZD,20031112,141800,2.6741,2.6745,2.6741,2.6744
GBPNZD,20031112,141900,2.6740,2.6740,2.6739,2.6739
GBPNZD,20031112,142000,2.6739,2.6739,2.6737,2.6737
GBPNZD,20031112,142100,2.6737,2.6737,2.6732,2.6732
GBPNZD,20031112,142200,2.6732,2.6735,2.6732,2.6735
GBPNZD,20031112,142300,2.6736,2.6739,2.6736,2.6739
GBPNZD,20031112,142400,2.6738,2.6738,2.6734,2.6735
GBPNZD,20031112,142500,2.6736,2.6746,2.6736,2.6746
GBPNZD,20031112,142600,2.6747,2.6751,2.6746,2.6746
GBPNZD,20031112,142700,2.6746,2.6746,2.6740,2.6740
GBPNZD,20031112,142800,2.6739,2.6739,2.6736,2.6737
GBPNZD,20031112,142900,2.6737,2.6738,2.6736,2.6736
GBPNZD,20031112,143000,2.6737,2.6748,2.6737,2.6748
GBPNZD,20031112,143100,2.6750,2.6756,2.6750,2.6755
GBPNZD,20031112,143200,2.6752,2.6752,2.6744,2.6744
GBPNZD,20031112,143300,2.6742,2.6747,2.6741,2.6747
GBPNZD,20031112,143400,2.6749,2.6764,2.6748,2.6764
GBPNZD,20031112,143500,2.6769,2.6770,2.6766,2.6767
GBPNZD,20031112,143600,2.6769,2.6776,2.6769,2.6769
GBPNZD,20031112,143700,2.6768,2.6769,2.6767,2.6769
GBPNZD,20031112,143800,2.6770,2.6773,2.6770,2.6773
GBPNZD,20031112,143900,2.6773,2.6780,2.6771,2.6780
GBPNZD,20031112,144000,2.6781,2.6784,2.6779,2.6784
GBPNZD,20031112,144100,2.6788,2.6791,2.6783,2.6783
GBPNZD,20031112,144200,2.6784,2.6790,2.6784,2.6790
GBPNZD,20031112,144300,2.6790,2.6791,2.6784,2.6784
GBPNZD,20031112,144400,2.6784,2.6787,2.6783,2.6783
GBPNZD,20031112,144500,2.6779,2.6787,2.6779,2.6787
GBPNZD,20031112,144600,2.6789,2.6789,2.6785,2.6785
GBPNZD,20031112,144700,2.6785,2.6786,2.6784,2.6786
GBPNZD,20031112,144800,2.6787,2.6795,2.6783,2.6783
GBPNZD,20031112,144900,2.6781,2.6781,2.6777,2.6779
GBPNZD,20031112,145000,2.6780,2.6783,2.6780,2.6783
GBPNZD,20031112,145100,2.6781,2.6795,2.6781,2.6794
GBPNZD,20031112,145200,2.6793,2.6793,2.6786,2.6786
GBPNZD,20031112,145300,2.6783,2.6783,2.6771,2.6771
GBPNZD,20031112,145400,2.6769,2.6770,2.6767,2.6770
GBPNZD,20031112,145500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031112,145600,2.6770,2.6770,2.6765,2.6765
GBPNZD,20031112,145700,2.6763,2.6772,2.6763,2.6772
GBPNZD,20031112,145800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031112,145900,2.6776,2.6777,2.6776,2.6777
GBPNZD,20031112,150000,2.6776,2.6781,2.6776,2.6781
GBPNZD,20031112,150100,2.6780,2.6780,2.6768,2.6768
GBPNZD,20031112,150200,2.6766,2.6766,2.6759,2.6762
GBPNZD,20031112,150300,2.6763,2.6772,2.6763,2.6770
GBPNZD,20031112,150400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20031112,150500,2.6766,2.6769,2.6766,2.6769
GBPNZD,20031112,150600,2.6768,2.6768,2.6762,2.6762
GBPNZD,20031112,150700,2.6760,2.6760,2.6746,2.6746
GBPNZD,20031112,150800,2.6747,2.6748,2.6747,2.6748
GBPNZD,20031112,150900,2.6745,2.6745,2.6719,2.6719
GBPNZD,20031112,151000,2.6717,2.6717,2.6704,2.6704
GBPNZD,20031112,151100,2.6703,2.6703,2.6688,2.6688
GBPNZD,20031112,151200,2.6679,2.6679,2.6629,2.6629
GBPNZD,20031112,151300,2.6629,2.6633,2.6629,2.6633
GBPNZD,20031112,151400,2.6636,2.6660,2.6636,2.6660
GBPNZD,20031112,151500,2.6662,2.6667,2.6662,2.6665
GBPNZD,20031112,151600,2.6664,2.6666,2.6661,2.6666
GBPNZD,20031112,151700,2.6668,2.6683,2.6668,2.6683
GBPNZD,20031112,151800,2.6682,2.6683,2.6677,2.6677
GBPNZD,20031112,151900,2.6676,2.6676,2.6673,2.6674
GBPNZD,20031112,152000,2.6675,2.6676,2.6668,2.6668
GBPNZD,20031112,152100,2.6664,2.6676,2.6664,2.6676
GBPNZD,20031112,152200,2.6677,2.6680,2.6677,2.6680
GBPNZD,20031112,152300,2.6681,2.6682,2.6678,2.6678
GBPNZD,20031112,152400,2.6676,2.6694,2.6674,2.6688
GBPNZD,20031112,152500,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031112,152600,2.6687,2.6687,2.6686,2.6686
GBPNZD,20031112,152700,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031112,152800,2.6684,2.6685,2.6683,2.6685
GBPNZD,20031112,152900,2.6682,2.6682,2.6678,2.6679
GBPNZD,20031112,153000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,153100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031112,153200,2.6702,2.6702,2.6701,2.6701
GBPNZD,20031112,153300,2.6701,2.6701,2.6698,2.6698
GBPNZD,20031112,153400,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031112,153500,2.6700,2.6706,2.6700,2.6706
GBPNZD,20031112,153600,2.6709,2.6716,2.6709,2.6716
GBPNZD,20031112,153700,2.6717,2.6733,2.6717,2.6733
GBPNZD,20031112,153800,2.6733,2.6733,2.6729,2.6729
GBPNZD,20031112,153900,2.6729,2.6734,2.6722,2.6722
GBPNZD,20031112,154000,2.6723,2.6734,2.6723,2.6734
GBPNZD,20031112,154100,2.6736,2.6741,2.6734,2.6734
GBPNZD,20031112,154200,2.6737,2.6741,2.6734,2.6734
GBPNZD,20031112,154300,2.6732,2.6732,2.6717,2.6717
GBPNZD,20031112,154400,2.6716,2.6720,2.6714,2.6720
GBPNZD,20031112,154500,2.6718,2.6718,2.6707,2.6709
GBPNZD,20031112,154600,2.6710,2.6710,2.6689,2.6689
GBPNZD,20031112,154700,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031112,154800,2.6695,2.6697,2.6695,2.6696
GBPNZD,20031112,154900,2.6693,2.6694,2.6691,2.6694
GBPNZD,20031112,155000,2.6695,2.6696,2.6685,2.6693
GBPNZD,20031112,155100,2.6695,2.6698,2.6695,2.6697
GBPNZD,20031112,155200,2.6696,2.6703,2.6696,2.6700
GBPNZD,20031112,155300,2.6699,2.6699,2.6686,2.6686
GBPNZD,20031112,155400,2.6685,2.6689,2.6685,2.6688
GBPNZD,20031112,155500,2.6689,2.6707,2.6689,2.6707
GBPNZD,20031112,155600,2.6709,2.6710,2.6690,2.6690
GBPNZD,20031112,155700,2.6695,2.6713,2.6695,2.6713
GBPNZD,20031112,155800,2.6711,2.6714,2.6711,2.6714
GBPNZD,20031112,155900,2.6710,2.6711,2.6710,2.6710
GBPNZD,20031112,160000,2.6711,2.6720,2.6711,2.6720
GBPNZD,20031112,160100,2.6722,2.6730,2.6722,2.6727
GBPNZD,20031112,160200,2.6724,2.6725,2.6716,2.6724
GBPNZD,20031112,160300,2.6723,2.6723,2.6714,2.6721
GBPNZD,20031112,160400,2.6722,2.6722,2.6719,2.6719
GBPNZD,20031112,160500,2.6718,2.6718,2.6702,2.6702
GBPNZD,20031112,160600,2.6700,2.6703,2.6700,2.6700
GBPNZD,20031112,160700,2.6697,2.6697,2.6683,2.6689
GBPNZD,20031112,160800,2.6691,2.6699,2.6691,2.6699
GBPNZD,20031112,160900,2.6701,2.6702,2.6700,2.6702
GBPNZD,20031112,161000,2.6705,2.6716,2.6705,2.6716
GBPNZD,20031112,161100,2.6718,2.6725,2.6711,2.6723
GBPNZD,20031112,161200,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031112,161300,2.6723,2.6725,2.6721,2.6721
GBPNZD,20031112,161400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031112,161500,2.6714,2.6714,2.6707,2.6707
GBPNZD,20031112,161600,2.6709,2.6710,2.6709,2.6710
GBPNZD,20031112,161700,2.6709,2.6710,2.6707,2.6710
GBPNZD,20031112,161800,2.6710,2.6715,2.6710,2.6715
GBPNZD,20031112,161900,2.6717,2.6730,2.6717,2.6725
GBPNZD,20031112,162000,2.6724,2.6724,2.6722,2.6722
GBPNZD,20031112,162100,2.6722,2.6723,2.6720,2.6723
GBPNZD,20031112,162200,2.6729,2.6741,2.6729,2.6741
GBPNZD,20031112,162300,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031112,162400,2.6737,2.6737,2.6726,2.6726
GBPNZD,20031112,162500,2.6726,2.6742,2.6726,2.6742
GBPNZD,20031112,162600,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031112,162700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,162800,2.6748,2.6760,2.6748,2.6760
GBPNZD,20031112,162900,2.6762,2.6765,2.6760,2.6760
GBPNZD,20031112,163000,2.6759,2.6763,2.6759,2.6763
GBPNZD,20031112,163100,2.6764,2.6764,2.6749,2.6749
GBPNZD,20031112,163200,2.6747,2.6747,2.6742,2.6746
GBPNZD,20031112,163300,2.6748,2.6753,2.6748,2.6753
GBPNZD,20031112,163400,2.6754,2.6758,2.6741,2.6742
GBPNZD,20031112,163500,2.6744,2.6752,2.6744,2.6749
GBPNZD,20031112,163600,2.6749,2.6762,2.6749,2.6762
GBPNZD,20031112,163700,2.6764,2.6783,2.6764,2.6783
GBPNZD,20031112,163800,2.6784,2.6788,2.6784,2.6787
GBPNZD,20031112,163900,2.6788,2.6790,2.6784,2.6788
GBPNZD,20031112,164000,2.6789,2.6793,2.6781,2.6781
GBPNZD,20031112,164100,2.6783,2.6784,2.6781,2.6783
GBPNZD,20031112,164200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031112,164300,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031112,164400,2.6774,2.6779,2.6774,2.6779
GBPNZD,20031112,164500,2.6777,2.6783,2.6777,2.6783
GBPNZD,20031112,164600,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031112,164700,2.6780,2.6780,2.6774,2.6774
GBPNZD,20031112,164800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031112,164900,2.6772,2.6772,2.6765,2.6765
GBPNZD,20031112,165000,2.6763,2.6763,2.6753,2.6753
GBPNZD,20031112,165100,2.6751,2.6751,2.6748,2.6748
GBPNZD,20031112,165200,2.6749,2.6755,2.6746,2.6755
GBPNZD,20031112,165300,2.6756,2.6756,2.6744,2.6744
GBPNZD,20031112,165400,2.6741,2.6749,2.6738,2.6749
GBPNZD,20031112,165500,2.6751,2.6752,2.6751,2.6752
GBPNZD,20031112,165600,2.6753,2.6757,2.6752,2.6756
GBPNZD,20031112,165700,2.6758,2.6764,2.6758,2.6761
GBPNZD,20031112,165800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031112,165900,2.6758,2.6761,2.6758,2.6761
GBPNZD,20031112,170000,2.6760,2.6772,2.6760,2.6772
GBPNZD,20031112,170100,2.6773,2.6773,2.6763,2.6763
GBPNZD,20031112,170200,2.6763,2.6766,2.6763,2.6766
GBPNZD,20031112,170300,2.6766,2.6766,2.6763,2.6763
GBPNZD,20031112,170400,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031112,170500,2.6764,2.6770,2.6764,2.6770
GBPNZD,20031112,170600,2.6771,2.6773,2.6771,2.6772
GBPNZD,20031112,170700,2.6772,2.6775,2.6772,2.6775
GBPNZD,20031112,170800,2.6775,2.6776,2.6773,2.6773
GBPNZD,20031112,170900,2.6773,2.6773,2.6769,2.6769
GBPNZD,20031112,171000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031112,171100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031112,171200,2.6767,2.6768,2.6767,2.6768
GBPNZD,20031112,171300,2.6768,2.6774,2.6768,2.6774
GBPNZD,20031112,171400,2.6773,2.6773,2.6765,2.6766
GBPNZD,20031112,171500,2.6766,2.6766,2.6763,2.6763
GBPNZD,20031112,171600,2.6763,2.6763,2.6761,2.6761
GBPNZD,20031112,171700,2.6761,2.6769,2.6760,2.6768
GBPNZD,20031112,171800,2.6766,2.6766,2.6762,2.6763
GBPNZD,20031112,171900,2.6761,2.6761,2.6758,2.6758
GBPNZD,20031112,172000,2.6756,2.6756,2.6753,2.6753
GBPNZD,20031112,172100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031112,172200,2.6751,2.6752,2.6748,2.6752
GBPNZD,20031112,172300,2.6753,2.6761,2.6753,2.6753
GBPNZD,20031112,172400,2.6751,2.6751,2.6744,2.6747
GBPNZD,20031112,172500,2.6748,2.6752,2.6748,2.6750
GBPNZD,20031112,172600,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031112,172700,2.6743,2.6743,2.6734,2.6735
GBPNZD,20031112,172800,2.6737,2.6740,2.6737,2.6739
GBPNZD,20031112,172900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,173000,2.6738,2.6751,2.6738,2.6751
GBPNZD,20031112,173100,2.6751,2.6751,2.6734,2.6734
GBPNZD,20031112,173200,2.6732,2.6737,2.6732,2.6737
GBPNZD,20031112,173300,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031112,173400,2.6741,2.6751,2.6741,2.6751
GBPNZD,20031112,173500,2.6753,2.6756,2.6749,2.6749
GBPNZD,20031112,173600,2.6745,2.6745,2.6731,2.6731
GBPNZD,20031112,173700,2.6732,2.6735,2.6732,2.6735
GBPNZD,20031112,173800,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031112,173900,2.6739,2.6753,2.6739,2.6753
GBPNZD,20031112,174000,2.6755,2.6762,2.6753,2.6761
GBPNZD,20031112,174100,2.6762,2.6765,2.6751,2.6751
GBPNZD,20031112,174200,2.6751,2.6755,2.6751,2.6755
GBPNZD,20031112,174300,2.6758,2.6762,2.6758,2.6762
GBPNZD,20031112,174400,2.6762,2.6762,2.6752,2.6754
GBPNZD,20031112,174500,2.6755,2.6762,2.6754,2.6755
GBPNZD,20031112,174600,2.6753,2.6753,2.6737,2.6737
GBPNZD,20031112,174700,2.6737,2.6745,2.6737,2.6744
GBPNZD,20031112,174800,2.6742,2.6742,2.6741,2.6742
GBPNZD,20031112,174900,2.6742,2.6745,2.6741,2.6745
GBPNZD,20031112,175000,2.6752,2.6761,2.6752,2.6757
GBPNZD,20031112,175100,2.6757,2.6757,2.6750,2.6750
GBPNZD,20031112,175200,2.6749,2.6749,2.6746,2.6746
GBPNZD,20031112,175300,2.6746,2.6748,2.6744,2.6748
GBPNZD,20031112,175400,2.6747,2.6748,2.6747,2.6748
GBPNZD,20031112,175500,2.6750,2.6759,2.6750,2.6759
GBPNZD,20031112,175600,2.6761,2.6769,2.6761,2.6769
GBPNZD,20031112,175700,2.6772,2.6781,2.6772,2.6777
GBPNZD,20031112,175800,2.6773,2.6773,2.6767,2.6767
GBPNZD,20031112,175900,2.6765,2.6765,2.6760,2.6760
GBPNZD,20031112,180000,2.6759,2.6762,2.6758,2.6762
GBPNZD,20031112,180100,2.6762,2.6762,2.6756,2.6756
GBPNZD,20031112,180200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031112,180300,2.6752,2.6753,2.6750,2.6753
GBPNZD,20031112,180400,2.6754,2.6758,2.6754,2.6755
GBPNZD,20031112,180500,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031112,180600,2.6744,2.6746,2.6744,2.6745
GBPNZD,20031112,180700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031112,180800,2.6745,2.6751,2.6745,2.6751
GBPNZD,20031112,180900,2.6748,2.6748,2.6732,2.6732
GBPNZD,20031112,181000,2.6730,2.6730,2.6720,2.6720
GBPNZD,20031112,181100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031112,181200,2.6718,2.6722,2.6718,2.6722
GBPNZD,20031112,181300,2.6722,2.6722,2.6718,2.6719
GBPNZD,20031112,181400,2.6720,2.6727,2.6720,2.6727
GBPNZD,20031112,181500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031112,181600,2.6726,2.6727,2.6723,2.6727
GBPNZD,20031112,181700,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031112,181800,2.6732,2.6732,2.6731,2.6732
GBPNZD,20031112,181900,2.6734,2.6767,2.6734,2.6767
GBPNZD,20031112,182000,2.6765,2.6766,2.6759,2.6759
GBPNZD,20031112,182100,2.6759,2.6759,2.6755,2.6755
GBPNZD,20031112,182200,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031112,182300,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031112,182400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,182500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031112,182600,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031112,182700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031112,182800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031112,182900,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031112,183000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,183100,2.6738,2.6738,2.6734,2.6734
GBPNZD,20031112,183200,2.6734,2.6742,2.6734,2.6742
GBPNZD,20031112,183300,2.6743,2.6743,2.6737,2.6737
GBPNZD,20031112,183400,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031112,183500,2.6730,2.6730,2.6708,2.6708
GBPNZD,20031112,183600,2.6700,2.6700,2.6690,2.6690
GBPNZD,20031112,183700,2.6690,2.6700,2.6690,2.6700
GBPNZD,20031112,183800,2.6702,2.6707,2.6702,2.6706
GBPNZD,20031112,183900,2.6704,2.6707,2.6704,2.6707
GBPNZD,20031112,184000,2.6707,2.6725,2.6707,2.6725
GBPNZD,20031112,184100,2.6726,2.6729,2.6721,2.6721
GBPNZD,20031112,184200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031112,184300,2.6720,2.6725,2.6720,2.6725
GBPNZD,20031112,184400,2.6725,2.6726,2.6725,2.6726
GBPNZD,20031112,184500,2.6727,2.6729,2.6727,2.6729
GBPNZD,20031112,184600,2.6729,2.6730,2.6729,2.6730
GBPNZD,20031112,184700,2.6731,2.6751,2.6731,2.6750
GBPNZD,20031112,184800,2.6744,2.6744,2.6738,2.6738
GBPNZD,20031112,184900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031112,185000,2.6737,2.6750,2.6737,2.6750
GBPNZD,20031112,185100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031112,185200,2.6747,2.6747,2.6741,2.6741
GBPNZD,20031112,185300,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031112,185400,2.6741,2.6748,2.6741,2.6746
GBPNZD,20031112,185500,2.6747,2.6748,2.6742,2.6742
GBPNZD,20031112,185600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031112,185700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031112,185800,2.6742,2.6742,2.6737,2.6737
GBPNZD,20031112,185900,2.6737,2.6737,2.6736,2.6736
GBPNZD,20031112,190000,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031112,190100,2.6736,2.6736,2.6728,2.6728
GBPNZD,20031112,190200,2.6727,2.6732,2.6727,2.6732
GBPNZD,20031112,190300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031112,190400,2.6732,2.6739,2.6732,2.6739
GBPNZD,20031112,190500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,190600,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031112,190700,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031112,190800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031112,190900,2.6738,2.6755,2.6738,2.6755
GBPNZD,20031112,191000,2.6754,2.6754,2.6748,2.6748
GBPNZD,20031112,191100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031112,191200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031112,191300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031112,191400,2.6744,2.6747,2.6743,2.6747
GBPNZD,20031112,191500,2.6750,2.6758,2.6750,2.6754
GBPNZD,20031112,191600,2.6750,2.6750,2.6739,2.6739
GBPNZD,20031112,191700,2.6738,2.6738,2.6735,2.6735
GBPNZD,20031112,191800,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031112,191900,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031112,192000,2.6736,2.6746,2.6736,2.6745
GBPNZD,20031112,192100,2.6745,2.6745,2.6739,2.6741
GBPNZD,20031112,192200,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031112,192300,2.6735,2.6735,2.6729,2.6729
GBPNZD,20031112,192400,2.6729,2.6729,2.6725,2.6725
GBPNZD,20031112,192500,2.6725,2.6727,2.6725,2.6727
GBPNZD,20031112,192600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031112,192700,2.6727,2.6735,2.6727,2.6735
GBPNZD,20031112,192800,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031112,192900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,193000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,193100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,193200,2.6734,2.6738,2.6734,2.6737
GBPNZD,20031112,193300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031112,193400,2.6748,2.6750,2.6746,2.6750
GBPNZD,20031112,193500,2.6749,2.6750,2.6745,2.6745
GBPNZD,20031112,193600,2.6742,2.6742,2.6732,2.6732
GBPNZD,20031112,193700,2.6731,2.6731,2.6725,2.6725
GBPNZD,20031112,193800,2.6724,2.6724,2.6720,2.6720
GBPNZD,20031112,193900,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031112,194000,2.6717,2.6717,2.6710,2.6710
GBPNZD,20031112,194100,2.6709,2.6754,2.6709,2.6754
GBPNZD,20031112,194200,2.6754,2.6754,2.6706,2.6706
GBPNZD,20031112,194300,2.6706,2.6706,2.6705,2.6705
GBPNZD,20031112,194400,2.6705,2.6706,2.6705,2.6705
GBPNZD,20031112,194500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031112,194600,2.6707,2.6709,2.6707,2.6707
GBPNZD,20031112,194700,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031112,194800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031112,194900,2.6704,2.6709,2.6704,2.6709
GBPNZD,20031112,195000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031112,195100,2.6713,2.6735,2.6713,2.6735
GBPNZD,20031112,195200,2.6733,2.6733,2.6709,2.6709
GBPNZD,20031112,195300,2.6704,2.6704,2.6703,2.6704
GBPNZD,20031112,195400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031112,195500,2.6704,2.6704,2.6690,2.6690
GBPNZD,20031112,195600,2.6689,2.6689,2.6688,2.6688
GBPNZD,20031112,195700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031112,195800,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031112,195900,2.6683,2.6683,2.6682,2.6682
GBPNZD,20031112,200000,2.6682,2.6688,2.6682,2.6688
GBPNZD,20031112,200100,2.6688,2.6689,2.6688,2.6688
GBPNZD,20031112,200200,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031112,200300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,200400,2.6693,2.6693,2.6692,2.6692
GBPNZD,20031112,200500,2.6692,2.6695,2.6692,2.6695
GBPNZD,20031112,200600,2.6695,2.6697,2.6695,2.6697
GBPNZD,20031112,200700,2.6696,2.6699,2.6695,2.6699
GBPNZD,20031112,200800,2.6708,2.6714,2.6708,2.6713
GBPNZD,20031112,200900,2.6711,2.6718,2.6705,2.6707
GBPNZD,20031112,201000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031112,201100,2.6696,2.6696,2.6693,2.6693
GBPNZD,20031112,201200,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031112,201300,2.6696,2.6698,2.6695,2.6695
GBPNZD,20031112,201400,2.6693,2.6718,2.6693,2.6718
GBPNZD,20031112,201500,2.6713,2.6713,2.6707,2.6707
GBPNZD,20031112,201600,2.6709,2.6709,2.6706,2.6706
GBPNZD,20031112,201700,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031112,201800,2.6708,2.6714,2.6708,2.6714
GBPNZD,20031112,201900,2.6713,2.6716,2.6711,2.6713
GBPNZD,20031112,202000,2.6712,2.6712,2.6704,2.6704
GBPNZD,20031112,202100,2.6704,2.6704,2.6702,2.6702
GBPNZD,20031112,202200,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031112,202300,2.6702,2.6702,2.6696,2.6696
GBPNZD,20031112,202400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031112,202500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031112,202600,2.6696,2.6715,2.6696,2.6715
GBPNZD,20031112,202700,2.6714,2.6714,2.6712,2.6714
GBPNZD,20031112,202800,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031112,202900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031112,203000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031112,203100,2.6704,2.6708,2.6704,2.6708
GBPNZD,20031112,203200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031112,203300,2.6708,2.6708,2.6705,2.6705
GBPNZD,20031112,203400,2.6708,2.6711,2.6708,2.6711
GBPNZD,20031112,203500,2.6711,2.6717,2.6711,2.6717
GBPNZD,20031112,203600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031112,203700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031112,203800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031112,203900,2.6717,2.6717,2.6700,2.6702
GBPNZD,20031112,204000,2.6703,2.6713,2.6703,2.6709
GBPNZD,20031112,204100,2.6703,2.6708,2.6703,2.6708
GBPNZD,20031112,204200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,204300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,204400,2.6709,2.6709,2.6696,2.6696
GBPNZD,20031112,204500,2.6694,2.6694,2.6691,2.6693
GBPNZD,20031112,204600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031112,204700,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031112,204800,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031112,204900,2.6700,2.6716,2.6700,2.6716
GBPNZD,20031112,205000,2.6713,2.6713,2.6709,2.6709
GBPNZD,20031112,205100,2.6709,2.6709,2.6702,2.6702
GBPNZD,20031112,205200,2.6700,2.6700,2.6692,2.6692
GBPNZD,20031112,205300,2.6693,2.6695,2.6693,2.6695
GBPNZD,20031112,205400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031112,205500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031112,205600,2.6695,2.6695,2.6686,2.6686
GBPNZD,20031112,205700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031112,205800,2.6689,2.6690,2.6689,2.6689
GBPNZD,20031112,205900,2.6689,2.6689,2.6687,2.6687
GBPNZD,20031112,210000,2.6685,2.6685,2.6683,2.6683
GBPNZD,20031112,210100,2.6683,2.6686,2.6681,2.6681
GBPNZD,20031112,210200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,210300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,210400,2.6681,2.6681,2.6679,2.6679
GBPNZD,20031112,210500,2.6684,2.6695,2.6684,2.6693
GBPNZD,20031112,210600,2.6692,2.6693,2.6686,2.6686
GBPNZD,20031112,210700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031112,210800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031112,210900,2.6688,2.6693,2.6688,2.6693
GBPNZD,20031112,211000,2.6694,2.6698,2.6694,2.6698
GBPNZD,20031112,211100,2.6699,2.6699,2.6695,2.6695
GBPNZD,20031112,211200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031112,211300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031112,211400,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031112,211500,2.6693,2.6706,2.6693,2.6706
GBPNZD,20031112,211600,2.6707,2.6709,2.6698,2.6698
GBPNZD,20031112,211700,2.6694,2.6696,2.6694,2.6696
GBPNZD,20031112,211800,2.6698,2.6702,2.6698,2.6702
GBPNZD,20031112,211900,2.6703,2.6703,2.6700,2.6700
GBPNZD,20031112,212000,2.6704,2.6711,2.6704,2.6711
GBPNZD,20031112,212100,2.6713,2.6714,2.6709,2.6709
GBPNZD,20031112,212200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,212300,2.6709,2.6709,2.6702,2.6702
GBPNZD,20031112,212400,2.6703,2.6704,2.6703,2.6704
GBPNZD,20031112,212500,2.6704,2.6716,2.6702,2.6702
GBPNZD,20031112,212600,2.6697,2.6697,2.6688,2.6693
GBPNZD,20031112,212700,2.6693,2.6695,2.6674,2.6674
GBPNZD,20031112,212800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031112,212900,2.6672,2.6672,2.6665,2.6665
GBPNZD,20031112,213000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031112,213100,2.6665,2.6667,2.6665,2.6667
GBPNZD,20031112,213200,2.6669,2.6676,2.6669,2.6676
GBPNZD,20031112,213300,2.6677,2.6677,2.6676,2.6676
GBPNZD,20031112,213400,2.6676,2.6676,2.6674,2.6674
GBPNZD,20031112,213500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031112,213600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031112,213700,2.6676,2.6676,2.6670,2.6670
GBPNZD,20031112,213800,2.6670,2.6671,2.6668,2.6671
GBPNZD,20031112,213900,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031112,214000,2.6672,2.6674,2.6672,2.6674
GBPNZD,20031112,214100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,214200,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031112,214300,2.6679,2.6682,2.6677,2.6677
GBPNZD,20031112,214400,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031112,214500,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031112,214600,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,214700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031112,214800,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031112,214900,2.6692,2.6714,2.6692,2.6714
GBPNZD,20031112,215000,2.6711,2.6711,2.6710,2.6710
GBPNZD,20031112,215100,2.6710,2.6710,2.6706,2.6706
GBPNZD,20031112,215200,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031112,215300,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031112,215400,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031112,215500,2.6702,2.6702,2.6695,2.6695
GBPNZD,20031112,215600,2.6696,2.6697,2.6696,2.6697
GBPNZD,20031112,215700,2.6697,2.6701,2.6697,2.6701
GBPNZD,20031112,215800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031112,215900,2.6699,2.6699,2.6698,2.6698
GBPNZD,20031112,220000,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031112,220100,2.6698,2.6715,2.6698,2.6715
GBPNZD,20031112,220200,2.6718,2.6724,2.6718,2.6719
GBPNZD,20031112,220300,2.6717,2.6717,2.6711,2.6711
GBPNZD,20031112,220400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031112,220500,2.6711,2.6711,2.6704,2.6704
GBPNZD,20031112,220600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031112,220700,2.6718,2.6718,2.6717,2.6717
GBPNZD,20031112,220800,2.6711,2.6711,2.6709,2.6709
GBPNZD,20031112,220900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,221000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,221100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,221200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031112,221300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031112,221400,2.6708,2.6710,2.6708,2.6710
GBPNZD,20031112,221500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031112,221600,2.6712,2.6712,2.6711,2.6711
GBPNZD,20031112,221700,2.6715,2.6736,2.6715,2.6736
GBPNZD,20031112,221800,2.6734,2.6734,2.6720,2.6720
GBPNZD,20031112,221900,2.6721,2.6723,2.6720,2.6720
GBPNZD,20031112,222000,2.6720,2.6722,2.6720,2.6722
GBPNZD,20031112,222100,2.6727,2.6737,2.6727,2.6737
GBPNZD,20031112,222200,2.6737,2.6738,2.6731,2.6731
GBPNZD,20031112,222300,2.6727,2.6727,2.6723,2.6723
GBPNZD,20031112,222400,2.6721,2.6731,2.6720,2.6731
GBPNZD,20031112,222500,2.6728,2.6731,2.6726,2.6731
GBPNZD,20031112,222600,2.6733,2.6733,2.6730,2.6730
GBPNZD,20031112,222700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031112,222800,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031112,222900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031112,223000,2.6730,2.6730,2.6720,2.6720
GBPNZD,20031112,223100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031112,223200,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031112,223300,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031112,223400,2.6717,2.6721,2.6717,2.6718
GBPNZD,20031112,223500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031112,223600,2.6720,2.6722,2.6720,2.6722
GBPNZD,20031112,223700,2.6723,2.6728,2.6723,2.6728
GBPNZD,20031112,223800,2.6738,2.6744,2.6738,2.6744
GBPNZD,20031112,223900,2.6741,2.6741,2.6731,2.6731
GBPNZD,20031112,224000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031112,224100,2.6731,2.6731,2.6726,2.6726
GBPNZD,20031112,224200,2.6724,2.6724,2.6721,2.6721
GBPNZD,20031112,224300,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031112,224400,2.6718,2.6723,2.6718,2.6723
GBPNZD,20031112,224500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031112,224600,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031112,224700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031112,224800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031112,224900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031112,225000,2.6736,2.6741,2.6731,2.6736
GBPNZD,20031112,225100,2.6736,2.6736,2.6732,2.6732
GBPNZD,20031112,225200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031112,225300,2.6732,2.6738,2.6732,2.6738
GBPNZD,20031112,225400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031112,225500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031112,225600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031112,225700,2.6744,2.6744,2.6740,2.6740
GBPNZD,20031112,225800,2.6738,2.6739,2.6734,2.6739
GBPNZD,20031112,225900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031112,230000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031112,230100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031112,230200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,230300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,230400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,230500,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031112,230600,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031112,230700,2.6731,2.6734,2.6731,2.6734
GBPNZD,20031112,230800,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031112,230900,2.6762,2.6762,2.6757,2.6757
GBPNZD,20031112,231000,2.6757,2.6757,2.6754,2.6754
GBPNZD,20031112,231100,2.6754,2.6754,2.6746,2.6746
GBPNZD,20031112,231200,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031112,231300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031112,231400,2.6747,2.6747,2.6745,2.6745
GBPNZD,20031112,231500,2.6742,2.6742,2.6740,2.6740
GBPNZD,20031112,231600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031112,231700,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031112,231800,2.6740,2.6742,2.6740,2.6742
GBPNZD,20031112,231900,2.6742,2.6743,2.6742,2.6743
GBPNZD,20031112,232000,2.6744,2.6745,2.6744,2.6745
GBPNZD,20031112,232100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031112,232200,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031112,232300,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031112,232400,2.6747,2.6747,2.6746,2.6746
GBPNZD,20031112,232500,2.6748,2.6749,2.6748,2.6748
GBPNZD,20031112,232600,2.6753,2.6762,2.6753,2.6760
GBPNZD,20031112,232700,2.6759,2.6759,2.6755,2.6755
GBPNZD,20031112,232800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031112,232900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031112,233000,2.6754,2.6754,2.6753,2.6753
GBPNZD,20031112,233100,2.6753,2.6759,2.6753,2.6759
GBPNZD,20031112,233200,2.6760,2.6763,2.6760,2.6763
GBPNZD,20031112,233300,2.6763,2.6763,2.6759,2.6759
GBPNZD,20031112,233400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031112,233500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20031112,233600,2.6760,2.6773,2.6760,2.6773
GBPNZD,20031112,233700,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031112,233800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031112,233900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031112,234000,2.6768,2.6768,2.6756,2.6756
GBPNZD,20031112,234100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031112,234200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031112,234300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031112,234400,2.6746,2.6746,2.6745,2.6745
GBPNZD,20031112,234500,2.6745,2.6748,2.6745,2.6748
GBPNZD,20031112,234600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,234700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,234800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,234900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031112,235000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031112,235100,2.6759,2.6762,2.6759,2.6759
GBPNZD,20031112,235200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031112,235300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031112,235400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031112,235500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031112,235600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031112,235700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031112,235800,2.6758,2.6768,2.6758,2.6768
GBPNZD,20031112,235900,2.6764,2.6764,2.6749,2.6750
GBPNZD,20031113,000000,2.6750,2.6750,2.6750,2.6750
AUDCHF,20031112,000100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,000200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031112,000300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031112,000400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,000500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,000600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031112,000700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031112,000800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031112,000900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031112,001000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031112,001100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031112,001200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031112,001300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031112,001400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031112,001500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,001600,0.9736,0.9736,0.9732,0.9732
AUDCHF,20031112,001700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,001800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,001900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,002000,0.9732,0.9733,0.9730,0.9733
AUDCHF,20031112,002100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031112,002200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,002300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031112,002400,0.9736,0.9736,0.9731,0.9731
AUDCHF,20031112,002500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20031112,002600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,002700,0.9732,0.9732,0.9729,0.9729
AUDCHF,20031112,002800,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031112,002900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031112,003000,0.9731,0.9731,0.9730,0.9731
AUDCHF,20031112,003100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031112,003200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031112,003300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031112,003400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031112,003500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031112,003600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031112,003700,0.9730,0.9730,0.9725,0.9726
AUDCHF,20031112,003800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031112,003900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031112,004000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,004100,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031112,004200,0.9735,0.9738,0.9735,0.9738
AUDCHF,20031112,004300,0.9738,0.9738,0.9728,0.9728
AUDCHF,20031112,004400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031112,004500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,004600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,004700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,004800,0.9729,0.9729,0.9724,0.9724
AUDCHF,20031112,004900,0.9723,0.9726,0.9723,0.9726
AUDCHF,20031112,005000,0.9727,0.9728,0.9726,0.9728
AUDCHF,20031112,005100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20031112,005200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031112,005300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,005400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,005500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,005600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20031112,005700,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031112,005800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031112,005900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031112,010000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031112,010100,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031112,010200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031112,010300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,010400,0.9724,0.9728,0.9724,0.9728
AUDCHF,20031112,010500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,010600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20031112,010700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031112,010800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031112,010900,0.9727,0.9727,0.9725,0.9726
AUDCHF,20031112,011000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031112,011100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031112,011200,0.9725,0.9725,0.9721,0.9721
AUDCHF,20031112,011300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20031112,011400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031112,011500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031112,011600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20031112,011700,0.9722,0.9722,0.9718,0.9719
AUDCHF,20031112,011800,0.9720,0.9726,0.9720,0.9726
AUDCHF,20031112,011900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031112,012000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,012100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,012200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,012300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,012400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20031112,012500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031112,012600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031112,012700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,012800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,012900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,013000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031112,013100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031112,013200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031112,013300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031112,013400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031112,013500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031112,013600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031112,013700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031112,013800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031112,013900,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031112,014000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20031112,014100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031112,014200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,014300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,014400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,014500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031112,014600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20031112,014700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,014800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,014900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,015000,0.9725,0.9725,0.9723,0.9724
AUDCHF,20031112,015100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,015200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,015300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031112,015400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20031112,015500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031112,015600,0.9731,0.9735,0.9731,0.9735
AUDCHF,20031112,015700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20031112,015800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031112,015900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031112,020000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031112,020100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031112,020200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031112,020300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031112,020400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031112,020500,0.9730,0.9730,0.9724,0.9724
AUDCHF,20031112,020600,0.9723,0.9724,0.9722,0.9724
AUDCHF,20031112,020700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,020800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,020900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20031112,021000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031112,021100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,021200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031112,021300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031112,021400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031112,021500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031112,021600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031112,021700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031112,021800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031112,021900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20031112,022000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031112,022100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031112,022200,0.9721,0.9722,0.9720,0.9720
AUDCHF,20031112,022300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031112,022400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031112,022500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031112,022600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031112,022700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031112,022800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031112,022900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031112,023000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031112,023100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031112,023200,0.9712,0.9712,0.9709,0.9710
AUDCHF,20031112,023300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031112,023400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031112,023500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031112,023600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031112,023700,0.9712,0.9712,0.9708,0.9708
AUDCHF,20031112,023800,0.9707,0.9711,0.9707,0.9711
AUDCHF,20031112,023900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031112,024000,0.9713,0.9721,0.9713,0.9718
AUDCHF,20031112,024100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031112,024200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20031112,024300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031112,024400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031112,024500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031112,024600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031112,024700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031112,024800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031112,024900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031112,025000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031112,025100,0.9716,0.9716,0.9713,0.9714
AUDCHF,20031112,025200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031112,025300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031112,025400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031112,025500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031112,025600,0.9717,0.9717,0.9716,0.9717
AUDCHF,20031112,025700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031112,025800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20031112,025900,0.9715,0.9716,0.9714,0.9716
AUDCHF,20031112,030000,0.9716,0.9717,0.9716,0.9716
AUDCHF,20031112,030100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031112,030200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031112,030300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031112,030400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20031112,030500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031112,030600,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031112,030700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031112,030800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031112,030900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031112,031000,0.9711,0.9711,0.9708,0.9708
AUDCHF,20031112,031100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20031112,031200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031112,031300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031112,031400,0.9708,0.9708,0.9703,0.9703
AUDCHF,20031112,031500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031112,031600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031112,031700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031112,031800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031112,031900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20031112,032000,0.9705,0.9705,0.9701,0.9704
AUDCHF,20031112,032100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031112,032200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031112,032300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031112,032400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031112,032500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031112,032600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031112,032700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031112,032800,0.9708,0.9708,0.9703,0.9703
AUDCHF,20031112,032900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20031112,033000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031112,033100,0.9707,0.9710,0.9707,0.9710
AUDCHF,20031112,033200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031112,033300,0.9710,0.9710,0.9707,0.9708
AUDCHF,20031112,033400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031112,033500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031112,033600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031112,033700,0.9709,0.9709,0.9706,0.9706
AUDCHF,20031112,033800,0.9705,0.9705,0.9703,0.9704
AUDCHF,20031112,033900,0.9705,0.9706,0.9704,0.9704
AUDCHF,20031112,034000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031112,034100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031112,034200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031112,034300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031112,034400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031112,034500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031112,034600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031112,034700,0.9704,0.9707,0.9704,0.9707
AUDCHF,20031112,034800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031112,034900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031112,035000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031112,035100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031112,035200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031112,035300,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031112,035400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031112,035500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031112,035600,0.9699,0.9699,0.9691,0.9691
AUDCHF,20031112,035700,0.9690,0.9690,0.9683,0.9686
AUDCHF,20031112,035800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031112,035900,0.9688,0.9693,0.9688,0.9693
AUDCHF,20031112,040000,0.9690,0.9696,0.9690,0.9696
AUDCHF,20031112,040100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031112,040200,0.9697,0.9699,0.9697,0.9697
AUDCHF,20031112,040300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031112,040400,0.9695,0.9698,0.9695,0.9698
AUDCHF,20031112,040500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20031112,040600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20031112,040700,0.9696,0.9698,0.9695,0.9695
AUDCHF,20031112,040800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031112,040900,0.9693,0.9695,0.9693,0.9694
AUDCHF,20031112,041000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031112,041100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031112,041200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20031112,041300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,041400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,041500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031112,041600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031112,041700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,041800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,041900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20031112,042000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,042100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,042200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,042300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031112,042400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,042500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,042600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,042700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031112,042800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031112,042900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,043000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20031112,043100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20031112,043200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031112,043300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,043400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031112,043500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031112,043600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,043700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031112,043800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,043900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20031112,044000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,044100,0.9685,0.9685,0.9682,0.9683
AUDCHF,20031112,044200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20031112,044300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031112,044400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031112,044500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,044600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,044700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031112,044800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,044900,0.9684,0.9684,0.9677,0.9682
AUDCHF,20031112,045000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,045100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,045200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,045300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,045400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,045500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031112,045600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031112,045700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,045800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,045900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,050000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,050100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,050200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031112,050300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031112,050400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031112,050500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,050600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20031112,050700,0.9684,0.9684,0.9682,0.9683
AUDCHF,20031112,050800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031112,050900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20031112,051000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,051100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,051200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,051300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,051400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,051500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,051600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,051700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,051800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,051900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031112,052000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,052100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20031112,052200,0.9677,0.9679,0.9676,0.9679
AUDCHF,20031112,052300,0.9680,0.9681,0.9679,0.9681
AUDCHF,20031112,052400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,052500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,052600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,052700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,052800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031112,052900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031112,053000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,053100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,053200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,053300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20031112,053400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,053500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,053600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,053700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031112,053800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,053900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,054000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,054100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20031112,054600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,055000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031112,055100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,055200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,055300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,055400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,055500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,055600,0.9679,0.9679,0.9674,0.9674
AUDCHF,20031112,055700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20031112,055800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,055900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,060000,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031112,060100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20031112,060200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20031112,060300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031112,060400,0.9680,0.9683,0.9680,0.9683
AUDCHF,20031112,060500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031112,060600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,060700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,060800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20031112,060900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20031112,061000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,061100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20031112,061200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,061300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031112,061400,0.9678,0.9678,0.9674,0.9677
AUDCHF,20031112,061500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20031112,061600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,061700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,061800,0.9684,0.9685,0.9682,0.9682
AUDCHF,20031112,061900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,062000,0.9679,0.9681,0.9679,0.9680
AUDCHF,20031112,062100,0.9679,0.9681,0.9677,0.9681
AUDCHF,20031112,062200,0.9681,0.9682,0.9680,0.9680
AUDCHF,20031112,062300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031112,062400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,062500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,062600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,062700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031112,062800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,062900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,063000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,063100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20031112,063200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,063300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,063400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,063500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,063600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,063700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,063800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,063900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,064000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,064100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,064200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,064300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031112,064400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,064500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,064600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,064700,0.9679,0.9679,0.9675,0.9675
AUDCHF,20031112,064800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20031112,064900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,065000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,065100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,065200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,065300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,065400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20031112,065500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,065600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031112,065700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,065800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,065900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,070000,0.9681,0.9682,0.9679,0.9679
AUDCHF,20031112,070100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20031112,070200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031112,070300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,070400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,070500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20031112,070600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031112,070700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,070800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,070900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,071000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,071100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,071200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,071300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,071400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,071500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,071600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,071700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,071800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,071900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,072000,0.9681,0.9681,0.9676,0.9676
AUDCHF,20031112,072100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031112,072200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,072300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,072400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,072500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,072600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,072700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,072800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20031112,072900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,073000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,073100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031112,073200,0.9679,0.9679,0.9675,0.9676
AUDCHF,20031112,073300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,073400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,073500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,073600,0.9679,0.9682,0.9679,0.9681
AUDCHF,20031112,073700,0.9681,0.9681,0.9679,0.9680
AUDCHF,20031112,073800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20031112,073900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,074000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,074100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,074200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031112,074300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,074400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031112,074500,0.9680,0.9680,0.9677,0.9677
AUDCHF,20031112,074600,0.9675,0.9676,0.9675,0.9675
AUDCHF,20031112,074700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,074800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,074900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031112,075000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20031112,075100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,075200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,075300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,075400,0.9682,0.9682,0.9678,0.9679
AUDCHF,20031112,075500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,075600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,075700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,075800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,075900,0.9679,0.9679,0.9677,0.9679
AUDCHF,20031112,080000,0.9681,0.9685,0.9681,0.9685
AUDCHF,20031112,080100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031112,080200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031112,080300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,080400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031112,080500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,080600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031112,080700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20031112,080800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031112,080900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031112,081000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,081100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,081200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,081300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20031112,081400,0.9674,0.9675,0.9673,0.9674
AUDCHF,20031112,081500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031112,081600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031112,081700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031112,081800,0.9673,0.9674,0.9672,0.9674
AUDCHF,20031112,081900,0.9675,0.9680,0.9675,0.9680
AUDCHF,20031112,082000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,082100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,082200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,082300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,082400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,082500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031112,082600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,082700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,082800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,082900,0.9680,0.9681,0.9678,0.9681
AUDCHF,20031112,083000,0.9680,0.9680,0.9678,0.9679
AUDCHF,20031112,083100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,083200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,083300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,083400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,083500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,083600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,083700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031112,083800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,083900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,084000,0.9680,0.9685,0.9680,0.9685
AUDCHF,20031112,084100,0.9685,0.9686,0.9683,0.9683
AUDCHF,20031112,084200,0.9682,0.9684,0.9681,0.9684
AUDCHF,20031112,084300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,084400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,084500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,084600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031112,084700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20031112,084800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031112,084900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,085000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,085100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,085200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,085300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031112,085400,0.9686,0.9688,0.9686,0.9686
AUDCHF,20031112,085500,0.9686,0.9686,0.9679,0.9679
AUDCHF,20031112,085600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031112,085700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20031112,085800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031112,085900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,090000,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031112,090100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,090200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,090300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,090400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,090500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031112,090600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,090700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,090800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,090900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20031112,091000,0.9681,0.9684,0.9681,0.9684
AUDCHF,20031112,091100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20031112,091200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,091300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031112,091400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031112,091500,0.9684,0.9686,0.9683,0.9686
AUDCHF,20031112,091600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,091700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031112,091800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,091900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,092000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20031112,092100,0.9684,0.9686,0.9684,0.9686
AUDCHF,20031112,092200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,092300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031112,092400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,092500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,092600,0.9685,0.9686,0.9683,0.9686
AUDCHF,20031112,092700,0.9687,0.9688,0.9687,0.9687
AUDCHF,20031112,092800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,092900,0.9687,0.9688,0.9686,0.9686
AUDCHF,20031112,093000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031112,093100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,093200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,093300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,093400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031112,093500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20031112,093600,0.9685,0.9686,0.9684,0.9684
AUDCHF,20031112,093700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,093800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20031112,093900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031112,094000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031112,094100,0.9683,0.9683,0.9680,0.9680
AUDCHF,20031112,094200,0.9677,0.9679,0.9676,0.9679
AUDCHF,20031112,094300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031112,094400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,094500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20031112,094600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031112,094700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20031112,094800,0.9670,0.9672,0.9669,0.9672
AUDCHF,20031112,094900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031112,095000,0.9670,0.9670,0.9667,0.9667
AUDCHF,20031112,095100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,095200,0.9665,0.9665,0.9662,0.9662
AUDCHF,20031112,095300,0.9661,0.9661,0.9657,0.9658
AUDCHF,20031112,095400,0.9658,0.9663,0.9658,0.9663
AUDCHF,20031112,095500,0.9664,0.9667,0.9664,0.9667
AUDCHF,20031112,095600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,095700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031112,095800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,095900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,100000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,100100,0.9665,0.9668,0.9665,0.9668
AUDCHF,20031112,100200,0.9667,0.9667,0.9665,0.9666
AUDCHF,20031112,100300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,100400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031112,100500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,100600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031112,100700,0.9668,0.9668,0.9665,0.9665
AUDCHF,20031112,100800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,100900,0.9665,0.9667,0.9665,0.9666
AUDCHF,20031112,101000,0.9665,0.9665,0.9663,0.9664
AUDCHF,20031112,101100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20031112,101200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031112,101300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,101400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,101500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031112,101600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,101700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,101800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031112,101900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,102000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,102100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,102200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,102300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031112,102400,0.9666,0.9668,0.9665,0.9668
AUDCHF,20031112,102500,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031112,102600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031112,102700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031112,102800,0.9671,0.9671,0.9668,0.9669
AUDCHF,20031112,102900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031112,103000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,103100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,103200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,103300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031112,103400,0.9663,0.9665,0.9661,0.9661
AUDCHF,20031112,103500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031112,103600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20031112,103700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031112,103800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,103900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,104000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031112,104100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,104200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,104300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,104400,0.9663,0.9663,0.9660,0.9661
AUDCHF,20031112,104500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20031112,104600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031112,104700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,104800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031112,104900,0.9670,0.9674,0.9670,0.9674
AUDCHF,20031112,105000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20031112,105100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031112,105200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031112,105300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031112,105400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031112,105500,0.9676,0.9677,0.9675,0.9675
AUDCHF,20031112,105600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,105700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,105800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,105900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,110000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031112,110100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031112,110200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031112,110300,0.9672,0.9672,0.9671,0.9672
AUDCHF,20031112,110400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031112,110500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,110600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20031112,110700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031112,110800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031112,110900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,111000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031112,111100,0.9676,0.9677,0.9675,0.9675
AUDCHF,20031112,111200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,111300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031112,111400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031112,111500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031112,111600,0.9673,0.9677,0.9673,0.9676
AUDCHF,20031112,111700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,111800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,111900,0.9674,0.9674,0.9672,0.9673
AUDCHF,20031112,112000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031112,112100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031112,112200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031112,112300,0.9669,0.9670,0.9669,0.9669
AUDCHF,20031112,112400,0.9668,0.9669,0.9667,0.9669
AUDCHF,20031112,112500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20031112,112600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031112,112700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031112,112800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20031112,112900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,113000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031112,113100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031112,113200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,113300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031112,113400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20031112,113500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,113600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,113700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031112,113800,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031112,113900,0.9667,0.9667,0.9664,0.9664
AUDCHF,20031112,114000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,114100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,114200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,114300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20031112,114400,0.9666,0.9666,0.9661,0.9661
AUDCHF,20031112,114500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20031112,114600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031112,114700,0.9659,0.9663,0.9659,0.9660
AUDCHF,20031112,114800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20031112,114900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20031112,115000,0.9660,0.9660,0.9657,0.9657
AUDCHF,20031112,115100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031112,115200,0.9653,0.9653,0.9651,0.9653
AUDCHF,20031112,115300,0.9654,0.9655,0.9654,0.9654
AUDCHF,20031112,115400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031112,115500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,115600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,115700,0.9650,0.9650,0.9647,0.9649
AUDCHF,20031112,115800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,115900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20031112,120000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20031112,120100,0.9653,0.9653,0.9652,0.9653
AUDCHF,20031112,120200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20031112,120300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031112,120400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031112,120500,0.9656,0.9656,0.9653,0.9653
AUDCHF,20031112,120600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031112,120700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031112,120800,0.9653,0.9657,0.9653,0.9657
AUDCHF,20031112,120900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,121000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,121100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,121200,0.9656,0.9656,0.9651,0.9651
AUDCHF,20031112,121300,0.9652,0.9655,0.9652,0.9655
AUDCHF,20031112,121400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031112,121500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,121600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031112,121700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031112,121800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031112,121900,0.9656,0.9656,0.9651,0.9651
AUDCHF,20031112,122000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20031112,122100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031112,122200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031112,122300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031112,122400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031112,122500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031112,122600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20031112,122700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,122800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,122900,0.9657,0.9657,0.9655,0.9655
AUDCHF,20031112,123000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20031112,123100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031112,123200,0.9657,0.9657,0.9655,0.9655
AUDCHF,20031112,123300,0.9655,0.9656,0.9655,0.9655
AUDCHF,20031112,123400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031112,123500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031112,123600,0.9652,0.9657,0.9652,0.9657
AUDCHF,20031112,123700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20031112,123800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20031112,123900,0.9658,0.9659,0.9656,0.9656
AUDCHF,20031112,124000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031112,124100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031112,124200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031112,124300,0.9653,0.9656,0.9653,0.9654
AUDCHF,20031112,124400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031112,124500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031112,124600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031112,124700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031112,124800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031112,124900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,125000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,125100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,125200,0.9656,0.9656,0.9653,0.9654
AUDCHF,20031112,125300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20031112,125400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,125500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,125600,0.9655,0.9655,0.9654,0.9655
AUDCHF,20031112,125700,0.9656,0.9658,0.9656,0.9658
AUDCHF,20031112,125800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031112,125900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,130000,0.9656,0.9656,0.9653,0.9653
AUDCHF,20031112,130100,0.9653,0.9656,0.9653,0.9654
AUDCHF,20031112,130200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,130300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20031112,130400,0.9653,0.9653,0.9650,0.9650
AUDCHF,20031112,130500,0.9650,0.9650,0.9645,0.9645
AUDCHF,20031112,130600,0.9644,0.9649,0.9644,0.9649
AUDCHF,20031112,130700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20031112,130800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20031112,130900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,131000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20031112,131100,0.9649,0.9649,0.9648,0.9649
AUDCHF,20031112,131200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20031112,131300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031112,131400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031112,131500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,131600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,131700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031112,131800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20031112,131900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20031112,132000,0.9651,0.9651,0.9649,0.9650
AUDCHF,20031112,132100,0.9650,0.9650,0.9648,0.9650
AUDCHF,20031112,132200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20031112,132300,0.9654,0.9654,0.9652,0.9652
AUDCHF,20031112,132400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20031112,132500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,132600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,132700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20031112,132800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20031112,132900,0.9656,0.9656,0.9653,0.9653
AUDCHF,20031112,133000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20031112,133100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031112,133200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031112,133300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031112,133400,0.9659,0.9659,0.9656,0.9656
AUDCHF,20031112,133500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031112,133600,0.9653,0.9656,0.9653,0.9654
AUDCHF,20031112,133700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20031112,133800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,133900,0.9650,0.9653,0.9650,0.9651
AUDCHF,20031112,134000,0.9650,0.9650,0.9648,0.9648
AUDCHF,20031112,134100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20031112,134200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20031112,134300,0.9648,0.9650,0.9647,0.9649
AUDCHF,20031112,134400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20031112,134500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20031112,134600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031112,134700,0.9652,0.9652,0.9649,0.9649
AUDCHF,20031112,134800,0.9648,0.9648,0.9645,0.9645
AUDCHF,20031112,134900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20031112,135000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20031112,135100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031112,135200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20031112,135300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20031112,135400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20031112,135500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20031112,135600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,135700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20031112,135800,0.9651,0.9654,0.9651,0.9654
AUDCHF,20031112,135900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,140000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,140100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,140200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,140300,0.9655,0.9660,0.9655,0.9660
AUDCHF,20031112,140400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,140500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031112,140600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,140700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20031112,140800,0.9657,0.9660,0.9657,0.9660
AUDCHF,20031112,140900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031112,141000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20031112,141100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,141200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,141300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,141400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20031112,141500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20031112,141600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031112,141700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031112,141800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031112,141900,0.9659,0.9660,0.9658,0.9660
AUDCHF,20031112,142000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031112,142100,0.9657,0.9657,0.9653,0.9657
AUDCHF,20031112,142200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20031112,142300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031112,142400,0.9659,0.9663,0.9659,0.9663
AUDCHF,20031112,142500,0.9661,0.9666,0.9661,0.9666
AUDCHF,20031112,142600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,142700,0.9665,0.9665,0.9662,0.9662
AUDCHF,20031112,142800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031112,142900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,143000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031112,143100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20031112,143200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031112,143300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031112,143400,0.9664,0.9664,0.9662,0.9662
AUDCHF,20031112,143500,0.9663,0.9666,0.9663,0.9666
AUDCHF,20031112,143600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031112,143700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,143800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,143900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,144000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,144100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031112,144200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,144300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20031112,144400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,144500,0.9665,0.9668,0.9665,0.9667
AUDCHF,20031112,144600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031112,144700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031112,144800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,144900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031112,145000,0.9668,0.9670,0.9668,0.9670
AUDCHF,20031112,145100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20031112,145200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031112,145300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031112,145400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,145500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20031112,145600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031112,145700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031112,145800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20031112,145900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,150000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031112,150100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031112,150200,0.9670,0.9672,0.9670,0.9671
AUDCHF,20031112,150300,0.9671,0.9671,0.9665,0.9665
AUDCHF,20031112,150400,0.9665,0.9669,0.9665,0.9668
AUDCHF,20031112,150500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,150600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031112,150700,0.9670,0.9672,0.9670,0.9672
AUDCHF,20031112,150800,0.9671,0.9671,0.9669,0.9670
AUDCHF,20031112,150900,0.9672,0.9683,0.9672,0.9683
AUDCHF,20031112,151000,0.9685,0.9686,0.9683,0.9683
AUDCHF,20031112,151100,0.9685,0.9692,0.9685,0.9692
AUDCHF,20031112,151200,0.9693,0.9694,0.9692,0.9692
AUDCHF,20031112,151300,0.9691,0.9692,0.9690,0.9692
AUDCHF,20031112,151400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031112,151500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20031112,151600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,151700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,151800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,151900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,152000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031112,152100,0.9693,0.9695,0.9693,0.9694
AUDCHF,20031112,152200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031112,152300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031112,152400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031112,152500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,152600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031112,152700,0.9686,0.9690,0.9686,0.9690
AUDCHF,20031112,152800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031112,152900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20031112,153000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031112,153100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20031112,153200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,153300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,153400,0.9691,0.9693,0.9691,0.9692
AUDCHF,20031112,153500,0.9691,0.9691,0.9687,0.9687
AUDCHF,20031112,153600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031112,153700,0.9685,0.9689,0.9685,0.9689
AUDCHF,20031112,153800,0.9690,0.9693,0.9690,0.9693
AUDCHF,20031112,153900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20031112,154000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031112,154100,0.9693,0.9693,0.9688,0.9688
AUDCHF,20031112,154200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20031112,154300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031112,154400,0.9688,0.9688,0.9685,0.9685
AUDCHF,20031112,154500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031112,154600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031112,154700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20031112,154800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,154900,0.9688,0.9688,0.9686,0.9687
AUDCHF,20031112,155000,0.9688,0.9693,0.9688,0.9692
AUDCHF,20031112,155100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20031112,155200,0.9696,0.9696,0.9692,0.9693
AUDCHF,20031112,155300,0.9694,0.9699,0.9694,0.9699
AUDCHF,20031112,155400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031112,155500,0.9696,0.9698,0.9696,0.9696
AUDCHF,20031112,155600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031112,155700,0.9692,0.9692,0.9689,0.9692
AUDCHF,20031112,155800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031112,155900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,160000,0.9685,0.9688,0.9685,0.9687
AUDCHF,20031112,160100,0.9687,0.9691,0.9687,0.9691
AUDCHF,20031112,160200,0.9692,0.9692,0.9687,0.9687
AUDCHF,20031112,160300,0.9686,0.9690,0.9686,0.9690
AUDCHF,20031112,160400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031112,160500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20031112,160600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,160700,0.9686,0.9686,0.9683,0.9684
AUDCHF,20031112,160800,0.9683,0.9692,0.9683,0.9692
AUDCHF,20031112,160900,0.9693,0.9693,0.9688,0.9688
AUDCHF,20031112,161000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,161100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031112,161200,0.9683,0.9686,0.9682,0.9682
AUDCHF,20031112,161300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,161400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,161500,0.9682,0.9682,0.9678,0.9678
AUDCHF,20031112,161600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,161700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,161800,0.9680,0.9681,0.9677,0.9677
AUDCHF,20031112,161900,0.9676,0.9677,0.9675,0.9677
AUDCHF,20031112,162000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20031112,162100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20031112,162200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20031112,162300,0.9682,0.9686,0.9682,0.9682
AUDCHF,20031112,162400,0.9681,0.9681,0.9677,0.9677
AUDCHF,20031112,162500,0.9676,0.9683,0.9676,0.9683
AUDCHF,20031112,162600,0.9682,0.9682,0.9680,0.9682
AUDCHF,20031112,162700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031112,162800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20031112,162900,0.9676,0.9676,0.9674,0.9675
AUDCHF,20031112,163000,0.9676,0.9676,0.9671,0.9671
AUDCHF,20031112,163100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031112,163200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031112,163300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031112,163400,0.9672,0.9673,0.9670,0.9673
AUDCHF,20031112,163500,0.9673,0.9674,0.9672,0.9673
AUDCHF,20031112,163600,0.9672,0.9672,0.9669,0.9670
AUDCHF,20031112,163700,0.9671,0.9671,0.9666,0.9667
AUDCHF,20031112,163800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20031112,163900,0.9668,0.9670,0.9665,0.9665
AUDCHF,20031112,164000,0.9664,0.9665,0.9664,0.9664
AUDCHF,20031112,164100,0.9663,0.9663,0.9662,0.9663
AUDCHF,20031112,164200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,164300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,164400,0.9665,0.9667,0.9664,0.9664
AUDCHF,20031112,164500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,164600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20031112,164700,0.9666,0.9671,0.9666,0.9671
AUDCHF,20031112,164800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031112,164900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20031112,165000,0.9672,0.9673,0.9671,0.9673
AUDCHF,20031112,165100,0.9673,0.9673,0.9672,0.9673
AUDCHF,20031112,165200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031112,165300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031112,165400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,165500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031112,165600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20031112,165700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031112,165800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031112,165900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031112,170000,0.9667,0.9667,0.9656,0.9656
AUDCHF,20031112,170100,0.9657,0.9661,0.9657,0.9661
AUDCHF,20031112,170200,0.9662,0.9664,0.9660,0.9660
AUDCHF,20031112,170300,0.9658,0.9663,0.9658,0.9663
AUDCHF,20031112,170400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031112,170500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031112,170600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031112,170700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,170800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031112,170900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,171000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,171100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,171200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,171300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,171400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031112,171500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,171600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,171700,0.9665,0.9667,0.9665,0.9666
AUDCHF,20031112,171800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,171900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,172000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031112,172100,0.9664,0.9664,0.9662,0.9663
AUDCHF,20031112,172200,0.9664,0.9666,0.9663,0.9666
AUDCHF,20031112,172300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,172400,0.9669,0.9670,0.9668,0.9669
AUDCHF,20031112,172500,0.9671,0.9675,0.9671,0.9675
AUDCHF,20031112,172600,0.9678,0.9680,0.9676,0.9678
AUDCHF,20031112,172700,0.9676,0.9676,0.9668,0.9669
AUDCHF,20031112,172800,0.9671,0.9673,0.9671,0.9673
AUDCHF,20031112,172900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031112,173000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031112,173100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031112,173200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031112,173300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031112,173400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031112,173500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031112,173600,0.9676,0.9683,0.9676,0.9683
AUDCHF,20031112,173700,0.9682,0.9682,0.9678,0.9678
AUDCHF,20031112,173800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031112,173900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20031112,174000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031112,174100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031112,174200,0.9676,0.9677,0.9674,0.9675
AUDCHF,20031112,174300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,174400,0.9678,0.9679,0.9676,0.9676
AUDCHF,20031112,174500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,174600,0.9675,0.9676,0.9674,0.9674
AUDCHF,20031112,174700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20031112,174800,0.9673,0.9673,0.9672,0.9673
AUDCHF,20031112,174900,0.9673,0.9674,0.9671,0.9672
AUDCHF,20031112,175000,0.9673,0.9678,0.9673,0.9676
AUDCHF,20031112,175100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031112,175200,0.9673,0.9676,0.9673,0.9676
AUDCHF,20031112,175300,0.9676,0.9676,0.9672,0.9672
AUDCHF,20031112,175400,0.9671,0.9671,0.9669,0.9671
AUDCHF,20031112,175500,0.9670,0.9670,0.9667,0.9669
AUDCHF,20031112,175600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20031112,175700,0.9670,0.9670,0.9668,0.9669
AUDCHF,20031112,175800,0.9669,0.9671,0.9669,0.9670
AUDCHF,20031112,175900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031112,180000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,180100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20031112,180200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,180300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,180400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031112,180500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,180600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,180700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031112,180800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031112,180900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031112,181000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20031112,181100,0.9661,0.9661,0.9658,0.9658
AUDCHF,20031112,181200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031112,181300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20031112,181400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20031112,181500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,181600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031112,181700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20031112,181800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20031112,181900,0.9652,0.9652,0.9648,0.9648
AUDCHF,20031112,182000,0.9647,0.9648,0.9646,0.9646
AUDCHF,20031112,182100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20031112,182200,0.9647,0.9649,0.9647,0.9647
AUDCHF,20031112,182300,0.9649,0.9654,0.9649,0.9654
AUDCHF,20031112,182400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031112,182500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031112,182600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20031112,182700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031112,182800,0.9653,0.9653,0.9650,0.9650
AUDCHF,20031112,182900,0.9650,0.9653,0.9650,0.9653
AUDCHF,20031112,183000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20031112,183100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,183200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,183300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,183400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20031112,183500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20031112,183600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20031112,183700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031112,183800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20031112,183900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031112,184000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031112,184100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031112,184200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20031112,184300,0.9654,0.9654,0.9651,0.9651
AUDCHF,20031112,184400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20031112,184500,0.9652,0.9652,0.9650,0.9651
AUDCHF,20031112,184600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20031112,184700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031112,184800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20031112,184900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20031112,185000,0.9651,0.9651,0.9649,0.9650
AUDCHF,20031112,185100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20031112,185200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20031112,185300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,185400,0.9651,0.9653,0.9651,0.9652
AUDCHF,20031112,185500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031112,185600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20031112,185700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031112,185800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031112,185900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20031112,190000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031112,190100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20031112,190200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031112,190300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031112,190400,0.9650,0.9650,0.9647,0.9647
AUDCHF,20031112,190500,0.9647,0.9649,0.9646,0.9649
AUDCHF,20031112,190600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20031112,190700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20031112,190800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20031112,190900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031112,191000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031112,191100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20031112,191200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20031112,191300,0.9647,0.9648,0.9647,0.9647
AUDCHF,20031112,191400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031112,191500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031112,191600,0.9647,0.9653,0.9647,0.9653
AUDCHF,20031112,191700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20031112,191800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031112,191900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031112,192000,0.9658,0.9659,0.9656,0.9656
AUDCHF,20031112,192100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031112,192200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031112,192300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031112,192400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,192500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,192600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031112,192700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031112,192800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20031112,192900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031112,193000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031112,193100,0.9658,0.9662,0.9658,0.9662
AUDCHF,20031112,193200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031112,193300,0.9663,0.9665,0.9661,0.9661
AUDCHF,20031112,193400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20031112,193500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20031112,193600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20031112,193700,0.9664,0.9665,0.9664,0.9664
AUDCHF,20031112,193800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,193900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,194000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,194100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031112,194200,0.9662,0.9662,0.9661,0.9662
AUDCHF,20031112,194300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20031112,194400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031112,194500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031112,194600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20031112,194700,0.9664,0.9664,0.9660,0.9660
AUDCHF,20031112,194800,0.9660,0.9666,0.9660,0.9666
AUDCHF,20031112,194900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031112,195000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,195100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031112,195200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031112,195300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031112,195400,0.9666,0.9666,0.9665,0.9666
AUDCHF,20031112,195500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,195600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031112,195700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031112,195800,0.9668,0.9668,0.9664,0.9665
AUDCHF,20031112,195900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,200000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,200100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,200200,0.9666,0.9668,0.9666,0.9666
AUDCHF,20031112,200300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,200400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,200500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,200600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,200700,0.9662,0.9665,0.9661,0.9665
AUDCHF,20031112,200800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,200900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031112,201000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,201100,0.9667,0.9668,0.9667,0.9667
AUDCHF,20031112,201200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,201300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,201400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,201500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,201600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,201700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,201800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031112,201900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031112,202000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031112,202100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031112,202200,0.9671,0.9671,0.9664,0.9664
AUDCHF,20031112,202300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20031112,202400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031112,202500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031112,202600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031112,202700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031112,202800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,202900,0.9667,0.9667,0.9666,0.9667
AUDCHF,20031112,203000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,203100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,203200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031112,203300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031112,203400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031112,203500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031112,203600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20031112,203700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031112,203800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031112,203900,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031112,204000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031112,204100,0.9673,0.9673,0.9672,0.9673
AUDCHF,20031112,204200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20031112,204300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031112,204400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031112,204500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,204600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031112,204700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,204800,0.9678,0.9678,0.9676,0.9678
AUDCHF,20031112,204900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031112,205000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,205100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,205200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,205300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031112,205400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,205500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,205600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031112,205700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,205800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,205900,0.9689,0.9693,0.9689,0.9692
AUDCHF,20031112,210000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20031112,210100,0.9695,0.9696,0.9693,0.9693
AUDCHF,20031112,210200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031112,210300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,210400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031112,210500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20031112,210600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031112,210700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031112,210800,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031112,210900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,211000,0.9691,0.9692,0.9690,0.9692
AUDCHF,20031112,211100,0.9693,0.9694,0.9693,0.9693
AUDCHF,20031112,211200,0.9691,0.9692,0.9689,0.9690
AUDCHF,20031112,211300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031112,211400,0.9693,0.9693,0.9688,0.9688
AUDCHF,20031112,211500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031112,211600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031112,211700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,211800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031112,211900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031112,212000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031112,212100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031112,212200,0.9688,0.9691,0.9688,0.9691
AUDCHF,20031112,212300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20031112,212400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031112,212500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20031112,212600,0.9694,0.9696,0.9694,0.9695
AUDCHF,20031112,212700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031112,212800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20031112,212900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031112,213000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20031112,213100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20031112,213200,0.9702,0.9704,0.9702,0.9702
AUDCHF,20031112,213300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031112,213400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031112,213500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031112,213600,0.9699,0.9699,0.9695,0.9695
AUDCHF,20031112,213700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20031112,213800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031112,213900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031112,214000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031112,214100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031112,214200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20031112,214300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031112,214400,0.9690,0.9690,0.9685,0.9686
AUDCHF,20031112,214500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031112,214600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031112,214700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031112,214800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031112,214900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,215000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,215100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,215200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031112,215300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,215400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031112,215500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031112,215600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031112,215700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,215800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,215900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,220000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031112,220100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,220200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,220300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,220400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031112,220500,0.9690,0.9690,0.9687,0.9687
AUDCHF,20031112,220600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20031112,220700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,220800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,220900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031112,221000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20031112,221100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031112,221200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031112,221300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,221400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031112,221500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,221600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,221700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,221800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,221900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,222000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20031112,222100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,222200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,222300,0.9681,0.9681,0.9677,0.9677
AUDCHF,20031112,222400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,222500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,222600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031112,222700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031112,222800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,222900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,223000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20031112,223100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20031112,223200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,223300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031112,223400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031112,223500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20031112,223600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20031112,223700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031112,223800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,223900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,224000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,224100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031112,224200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20031112,224300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,224400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,224500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031112,224600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,224700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,224800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,224900,0.9685,0.9685,0.9681,0.9681
AUDCHF,20031112,225000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031112,225100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031112,225200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,225300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,225400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,225500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031112,225600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031112,225700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031112,225800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031112,225900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031112,230000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,230100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,230200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,230300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20031112,230400,0.9677,0.9681,0.9677,0.9681
AUDCHF,20031112,230500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,230600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,230700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,230800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,230900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031112,231000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031112,231100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,231200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031112,231300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031112,231400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031112,231500,0.9676,0.9680,0.9676,0.9680
AUDCHF,20031112,231600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20031112,231700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031112,231800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031112,231900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,232000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,232100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,232200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031112,232300,0.9681,0.9681,0.9678,0.9679
AUDCHF,20031112,232400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,232500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,232600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,232700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031112,232800,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031112,232900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031112,233000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,233100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,233200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20031112,233300,0.9681,0.9682,0.9680,0.9682
AUDCHF,20031112,233400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031112,233500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031112,233600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,233700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,233800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,233900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20031112,234000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,234100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,234200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20031112,234300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031112,234400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,234500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,234600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,234700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,234800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,234900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,235000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031112,235100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031112,235200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031112,235300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031112,235400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031112,235500,0.9683,0.9683,0.9679,0.9679
AUDCHF,20031112,235600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031112,235700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20031112,235800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031112,235900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,000000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031112,000100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20031112,000200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031112,000300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031112,000400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,000500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,000600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,000700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,000800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031112,000900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,001000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031112,001100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,001200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,001300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031112,001400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,001500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,001600,0.9378,0.9378,0.9375,0.9375
AUDCAD,20031112,001700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,001800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031112,001900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20031112,002000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,002100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,002200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,002300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031112,002400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031112,002500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,002600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,002700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031112,002800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031112,002900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,003000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,003100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,003200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,003300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,003400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,003500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,003600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,003700,0.9375,0.9375,0.9369,0.9374
AUDCAD,20031112,003800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031112,003900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,004000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,004100,0.9375,0.9376,0.9373,0.9376
AUDCAD,20031112,004200,0.9378,0.9383,0.9378,0.9383
AUDCAD,20031112,004300,0.9384,0.9384,0.9372,0.9372
AUDCAD,20031112,004400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,004500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,004600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,004700,0.9372,0.9376,0.9372,0.9376
AUDCAD,20031112,004800,0.9375,0.9375,0.9369,0.9369
AUDCAD,20031112,004900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,005000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031112,005100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031112,005200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031112,005300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,005400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,005500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,005600,0.9370,0.9372,0.9370,0.9371
AUDCAD,20031112,005700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031112,005800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20031112,005900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,010000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,010100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,010200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031112,010300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,010400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,010500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,010600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,010700,0.9376,0.9378,0.9376,0.9377
AUDCAD,20031112,010800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,010900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,011000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,011100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,011200,0.9376,0.9376,0.9370,0.9370
AUDCAD,20031112,011300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20031112,011400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031112,011500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,011600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,011700,0.9373,0.9373,0.9367,0.9368
AUDCAD,20031112,011800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031112,011900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031112,012000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031112,012100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,012200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,012300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,012400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20031112,012500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,012600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031112,012700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,012800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,012900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,013000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,013100,0.9381,0.9381,0.9376,0.9376
AUDCAD,20031112,013200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,013300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,013400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,013500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,013600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031112,013700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,013800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,013900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,014000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,014100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,014200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,014300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,014400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,014500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,014600,0.9380,0.9380,0.9373,0.9374
AUDCAD,20031112,014700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031112,014800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031112,014900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031112,015000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20031112,015100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,015200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,015300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,015400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031112,015500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031112,015600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031112,015700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,015800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,015900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,020000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,020100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,020200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,020300,0.9380,0.9380,0.9376,0.9377
AUDCAD,20031112,020400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,020500,0.9377,0.9377,0.9373,0.9373
AUDCAD,20031112,020600,0.9373,0.9374,0.9372,0.9374
AUDCAD,20031112,020700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031112,020800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,020900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,021500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,021600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,021700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,021800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,021900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031112,022000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,022100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,022200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031112,022300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,022400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,022500,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031112,022600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,022700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,022800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031112,022900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,023000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,023100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,023200,0.9378,0.9378,0.9375,0.9377
AUDCAD,20031112,023300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,023400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031112,023500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,023600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,023700,0.9380,0.9380,0.9376,0.9376
AUDCAD,20031112,023800,0.9375,0.9378,0.9375,0.9378
AUDCAD,20031112,023900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,024000,0.9381,0.9386,0.9381,0.9385
AUDCAD,20031112,024100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031112,024200,0.9384,0.9384,0.9382,0.9382
AUDCAD,20031112,024300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031112,024400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,024500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,024600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,024700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,024800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,024900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,025000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,025100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031112,025200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,025300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,025400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,025500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,025600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,025700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031112,025800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031112,025900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,030000,0.9380,0.9384,0.9380,0.9382
AUDCAD,20031112,030100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031112,030200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,030300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,030400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031112,030500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,030600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031112,030700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,030800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,030900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031112,031000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,031100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031112,031200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,031300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,031400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031112,031500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031112,031600,0.9376,0.9377,0.9375,0.9377
AUDCAD,20031112,031700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,031800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,031900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031112,032000,0.9378,0.9379,0.9377,0.9379
AUDCAD,20031112,032100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031112,032200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031112,032300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031112,032400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031112,032500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031112,032600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,032700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,032800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,032900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20031112,033000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,033100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,033200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,033300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,033400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031112,033500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031112,033600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,033700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031112,033800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20031112,033900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,034000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,034100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,034200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,034300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,034400,0.9379,0.9379,0.9378,0.9379
AUDCAD,20031112,034500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,034600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,034700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031112,034800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,034900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,035000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,035100,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031112,035200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,035300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20031112,035400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,035500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,035600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031112,035700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031112,035800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,035900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031112,040000,0.9378,0.9382,0.9378,0.9382
AUDCAD,20031112,040100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031112,040200,0.9385,0.9386,0.9385,0.9385
AUDCAD,20031112,040300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031112,040400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031112,040500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031112,040600,0.9385,0.9385,0.9381,0.9381
AUDCAD,20031112,040700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031112,040800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,040900,0.9376,0.9380,0.9376,0.9380
AUDCAD,20031112,041000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,041100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031112,041200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031112,041300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,041400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,041500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,041600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031112,041700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,041800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,041900,0.9378,0.9378,0.9373,0.9373
AUDCAD,20031112,042000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,042100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,042200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,042300,0.9375,0.9377,0.9375,0.9376
AUDCAD,20031112,042400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,042500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,042600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,042700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,042800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,042900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,043000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,043100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031112,043200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031112,043300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,043900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,044000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,044100,0.9370,0.9370,0.9366,0.9366
AUDCAD,20031112,044200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031112,044300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031112,044400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,044500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,044600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,044700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,044800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,044900,0.9371,0.9371,0.9362,0.9366
AUDCAD,20031112,045000,0.9367,0.9371,0.9367,0.9371
AUDCAD,20031112,045100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,045200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,045300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031112,045400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,045500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,045600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,045700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031112,045800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,045900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,050000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,050100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,050200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,050300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,050400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,050500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,050600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,050700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,050800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,050900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,051000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,051100,0.9376,0.9376,0.9373,0.9374
AUDCAD,20031112,051200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,051300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,051400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,051500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,051600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,051700,0.9373,0.9373,0.9366,0.9367
AUDCAD,20031112,051800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,051900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,052000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031112,052100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,052200,0.9365,0.9365,0.9363,0.9364
AUDCAD,20031112,052300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,052400,0.9365,0.9367,0.9365,0.9366
AUDCAD,20031112,052500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,052600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031112,052700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,052800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,052900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,053000,0.9366,0.9370,0.9366,0.9370
AUDCAD,20031112,053100,0.9371,0.9374,0.9371,0.9374
AUDCAD,20031112,053200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,053300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,053400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,053500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,053600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,053700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031112,053800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,053900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031112,054000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20031112,054100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,054200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,054300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,054400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,054500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,054600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,054700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,054800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,054900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,055000,0.9375,0.9376,0.9374,0.9374
AUDCAD,20031112,055100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031112,055200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,055300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,055400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,055500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,055600,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031112,055700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,055800,0.9369,0.9373,0.9369,0.9372
AUDCAD,20031112,055900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,060000,0.9372,0.9372,0.9367,0.9367
AUDCAD,20031112,060100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,060200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031112,060300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031112,060400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031112,060500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20031112,060600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031112,060700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,060800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031112,060900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031112,061000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,061100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,061200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,061300,0.9371,0.9371,0.9368,0.9368
AUDCAD,20031112,061400,0.9367,0.9367,0.9363,0.9365
AUDCAD,20031112,061500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,061600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,061700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031112,061800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,061900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031112,062000,0.9364,0.9367,0.9364,0.9367
AUDCAD,20031112,062100,0.9367,0.9367,0.9365,0.9367
AUDCAD,20031112,062200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,062300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031112,062400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,062500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,062600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,062700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,062800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,062900,0.9373,0.9373,0.9367,0.9367
AUDCAD,20031112,063000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,063100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20031112,063200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,063300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,063400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,063500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031112,063600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,063700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031112,063800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,063900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064200,0.9367,0.9367,0.9364,0.9365
AUDCAD,20031112,064300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031112,064400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,064700,0.9367,0.9367,0.9362,0.9362
AUDCAD,20031112,064800,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031112,064900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031112,065000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,065100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,065200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,065300,0.9366,0.9366,0.9364,0.9365
AUDCAD,20031112,065400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031112,065500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,065600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,065700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,065800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,065900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,070000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,070100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,070200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031112,070300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,070400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,070500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031112,070600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,070700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,070800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031112,070900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,071000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,071100,0.9364,0.9367,0.9364,0.9367
AUDCAD,20031112,071200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031112,071300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031112,071400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,071500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,071600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,071700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,071800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,071900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,072000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031112,072100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,072200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,072300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,072400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20031112,072500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031112,072600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,072700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,072800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031112,072900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,073000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,073100,0.9365,0.9365,0.9358,0.9358
AUDCAD,20031112,073200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031112,073300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20031112,073400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031112,073500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031112,073600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031112,073700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031112,073800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031112,073900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,074000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,074100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,074200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031112,074300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,074400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031112,074500,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031112,074600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031112,074700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031112,074800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031112,074900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20031112,075000,0.9363,0.9366,0.9363,0.9366
AUDCAD,20031112,075100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,075200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,075300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,075400,0.9366,0.9366,0.9362,0.9363
AUDCAD,20031112,075500,0.9359,0.9359,0.9355,0.9359
AUDCAD,20031112,075600,0.9361,0.9363,0.9361,0.9361
AUDCAD,20031112,075700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20031112,075800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,075900,0.9364,0.9364,0.9362,0.9364
AUDCAD,20031112,080000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031112,080100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,080200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031112,080300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031112,080400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031112,080500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,080600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,080700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,080800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,080900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,081000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031112,081100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,081200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031112,081300,0.9365,0.9367,0.9365,0.9366
AUDCAD,20031112,081400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20031112,081500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,081600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,081700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031112,081800,0.9363,0.9365,0.9362,0.9362
AUDCAD,20031112,081900,0.9363,0.9367,0.9363,0.9367
AUDCAD,20031112,082000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20031112,082100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,082200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,082300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031112,082400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031112,082500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031112,082600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,082700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,082800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20031112,082900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20031112,083000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,083100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,083200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031112,083300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031112,083400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,083500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,083600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20031112,083700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,083800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031112,083900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031112,084000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031112,084100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,084200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,084300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,084400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031112,084500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,084600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,084700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,084800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,084900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031112,085000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,085100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031112,085200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,085300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,085400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,085500,0.9373,0.9373,0.9366,0.9366
AUDCAD,20031112,085600,0.9367,0.9369,0.9366,0.9369
AUDCAD,20031112,085700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,085800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,085900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031112,090000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,090100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,090200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,090300,0.9372,0.9372,0.9368,0.9369
AUDCAD,20031112,090400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,090500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031112,090600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031112,090700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031112,090800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,090900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,091000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,091100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031112,091200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,091300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031112,091400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,091500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,091600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,091700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,091800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031112,091900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,092000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,092100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,092200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,092300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,092400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,092500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,092600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,092700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031112,092800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,092900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,093000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,093100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031112,093200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,093300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,093400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031112,093500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,093600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,093700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,093800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031112,093900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031112,094000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031112,094100,0.9367,0.9367,0.9363,0.9363
AUDCAD,20031112,094200,0.9362,0.9364,0.9361,0.9364
AUDCAD,20031112,094300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031112,094400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031112,094500,0.9363,0.9363,0.9357,0.9357
AUDCAD,20031112,094600,0.9356,0.9356,0.9351,0.9351
AUDCAD,20031112,094700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031112,094800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031112,094900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031112,095000,0.9348,0.9351,0.9348,0.9349
AUDCAD,20031112,095100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,095200,0.9348,0.9348,0.9343,0.9343
AUDCAD,20031112,095300,0.9342,0.9342,0.9338,0.9342
AUDCAD,20031112,095400,0.9342,0.9347,0.9341,0.9347
AUDCAD,20031112,095500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031112,095600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031112,095700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031112,095800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031112,095900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031112,100000,0.9349,0.9350,0.9349,0.9349
AUDCAD,20031112,100100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031112,100200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031112,100300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031112,100400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031112,100500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031112,100600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,100700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031112,100800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031112,100900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,101000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031112,101100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031112,101200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031112,101300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031112,101400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031112,101500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031112,101600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031112,101700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031112,101800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031112,101900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031112,102000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031112,102100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20031112,102200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031112,102300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031112,102400,0.9360,0.9364,0.9360,0.9364
AUDCAD,20031112,102500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031112,102600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031112,102700,0.9370,0.9370,0.9367,0.9367
AUDCAD,20031112,102800,0.9368,0.9368,0.9366,0.9367
AUDCAD,20031112,102900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20031112,103000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031112,103100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,103200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,103300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,103400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,103500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,103600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031112,103700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,103800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,103900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,104000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,104100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,104200,0.9372,0.9372,0.9367,0.9369
AUDCAD,20031112,104300,0.9369,0.9369,0.9368,0.9369
AUDCAD,20031112,104400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031112,104500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20031112,104600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,104700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031112,104800,0.9368,0.9371,0.9368,0.9371
AUDCAD,20031112,104900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031112,105000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,105100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031112,105200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,105300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,105400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,105500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031112,105600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031112,105700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031112,105800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,105900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,110000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031112,110100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031112,110200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031112,110300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031112,110400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031112,110500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031112,110600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031112,110700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031112,110800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031112,110900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031112,111000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031112,111100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031112,111200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,111300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031112,111400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031112,111500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20031112,111600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031112,111700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031112,111800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,111900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,112000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20031112,112100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,112200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,112300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031112,112400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031112,112500,0.9378,0.9380,0.9378,0.9379
AUDCAD,20031112,112600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031112,112700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20031112,112800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031112,112900,0.9376,0.9376,0.9375,0.9376
AUDCAD,20031112,113000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,113100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031112,113200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031112,113300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031112,113400,0.9374,0.9379,0.9374,0.9379
AUDCAD,20031112,113500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031112,113600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031112,113700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,113800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20031112,113900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031112,114000,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031112,114100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031112,114200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20031112,114300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031112,114400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031112,114500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031112,114600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031112,114700,0.9381,0.9384,0.9381,0.9381
AUDCAD,20031112,114800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20031112,114900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,115000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031112,115100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031112,115200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,115300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,115400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031112,115500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,115600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031112,115700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031112,115800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031112,115900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,120000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031112,120100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031112,120200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,120300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,120400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031112,120500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20031112,120600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031112,120700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031112,120800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031112,120900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031112,121000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031112,121100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031112,121200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,121300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031112,121400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031112,121500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031112,121600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,121700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,121800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031112,121900,0.9373,0.9373,0.9362,0.9363
AUDCAD,20031112,122000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031112,122100,0.9361,0.9361,0.9357,0.9357
AUDCAD,20031112,122200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,122300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,122400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,122500,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031112,122600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031112,122700,0.9359,0.9359,0.9344,0.9344
AUDCAD,20031112,122800,0.9344,0.9346,0.9343,0.9343
AUDCAD,20031112,122900,0.9342,0.9342,0.9336,0.9337
AUDCAD,20031112,123000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,123100,0.9337,0.9341,0.9337,0.9341
AUDCAD,20031112,123200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,123300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031112,123400,0.9340,0.9341,0.9337,0.9337
AUDCAD,20031112,123500,0.9337,0.9337,0.9332,0.9332
AUDCAD,20031112,123600,0.9331,0.9334,0.9330,0.9334
AUDCAD,20031112,123700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031112,123800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,123900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,124000,0.9338,0.9339,0.9337,0.9339
AUDCAD,20031112,124100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20031112,124200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,124300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,124400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031112,124500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,124600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,124700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,124800,0.9338,0.9338,0.9335,0.9335
AUDCAD,20031112,124900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031112,125000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,125100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,125200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20031112,125300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,125400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031112,125500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,125600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,125700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,125800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,125900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,130000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20031112,130100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,130200,0.9337,0.9340,0.9337,0.9339
AUDCAD,20031112,130300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,130400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031112,130500,0.9336,0.9336,0.9333,0.9333
AUDCAD,20031112,130600,0.9334,0.9334,0.9329,0.9329
AUDCAD,20031112,130700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20031112,130800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20031112,130900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,131000,0.9330,0.9330,0.9329,0.9330
AUDCAD,20031112,131100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20031112,131200,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031112,131300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031112,131400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031112,131500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20031112,131600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,131700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,131800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031112,131900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20031112,132000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,132100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,132200,0.9337,0.9341,0.9337,0.9341
AUDCAD,20031112,132300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,132400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031112,132500,0.9342,0.9342,0.9336,0.9336
AUDCAD,20031112,132600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031112,132700,0.9334,0.9334,0.9329,0.9330
AUDCAD,20031112,132800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20031112,132900,0.9326,0.9328,0.9326,0.9327
AUDCAD,20031112,133000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20031112,133100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20031112,133200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031112,133300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20031112,133400,0.9332,0.9336,0.9332,0.9333
AUDCAD,20031112,133500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031112,133600,0.9334,0.9336,0.9334,0.9335
AUDCAD,20031112,133700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,133800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,133900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20031112,134000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,134100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20031112,134200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,134300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,134400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031112,134500,0.9337,0.9337,0.9333,0.9333
AUDCAD,20031112,134600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031112,134700,0.9329,0.9329,0.9322,0.9322
AUDCAD,20031112,134800,0.9321,0.9321,0.9319,0.9320
AUDCAD,20031112,134900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20031112,135000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20031112,135100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031112,135200,0.9320,0.9320,0.9316,0.9317
AUDCAD,20031112,135300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20031112,135400,0.9320,0.9326,0.9320,0.9325
AUDCAD,20031112,135500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20031112,135600,0.9325,0.9327,0.9325,0.9327
AUDCAD,20031112,135700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,135800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031112,135900,0.9329,0.9335,0.9329,0.9335
AUDCAD,20031112,140000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,140100,0.9336,0.9337,0.9334,0.9335
AUDCAD,20031112,140200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031112,140300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031112,140400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,140500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031112,140600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20031112,140700,0.9337,0.9341,0.9337,0.9341
AUDCAD,20031112,140800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,140900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,141000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031112,141100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031112,141200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,141300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,141400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031112,141500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031112,141600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031112,141700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031112,141800,0.9347,0.9348,0.9346,0.9346
AUDCAD,20031112,141900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031112,142000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031112,142100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,142200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,142300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,142400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,142500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,142600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,142700,0.9344,0.9344,0.9340,0.9340
AUDCAD,20031112,142800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,142900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031112,143000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,143100,0.9342,0.9345,0.9341,0.9345
AUDCAD,20031112,143200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,143300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,143400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031112,143500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,143600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031112,143700,0.9342,0.9342,0.9338,0.9338
AUDCAD,20031112,143800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20031112,143900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20031112,144000,0.9339,0.9341,0.9338,0.9338
AUDCAD,20031112,144100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,144200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20031112,144300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031112,144400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031112,144500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031112,144600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031112,144700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031112,144800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031112,144900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031112,145000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031112,145100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20031112,145200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20031112,145300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031112,145400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,145500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031112,145600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,145700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,145800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,145900,0.9331,0.9332,0.9331,0.9331
AUDCAD,20031112,150000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031112,150100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20031112,150200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031112,150300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031112,150400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031112,150500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,150600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031112,150700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031112,150800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031112,150900,0.9333,0.9342,0.9333,0.9342
AUDCAD,20031112,151000,0.9344,0.9345,0.9342,0.9343
AUDCAD,20031112,151100,0.9344,0.9350,0.9344,0.9350
AUDCAD,20031112,151200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031112,151300,0.9348,0.9348,0.9346,0.9348
AUDCAD,20031112,151400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031112,151500,0.9351,0.9351,0.9347,0.9347
AUDCAD,20031112,151600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031112,151700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031112,151800,0.9346,0.9349,0.9346,0.9348
AUDCAD,20031112,151900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031112,152000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031112,152100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031112,152200,0.9349,0.9349,0.9345,0.9345
AUDCAD,20031112,152300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,152400,0.9342,0.9342,0.9339,0.9339
AUDCAD,20031112,152500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20031112,152600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,152700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,152800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,152900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20031112,153000,0.9340,0.9340,0.9335,0.9336
AUDCAD,20031112,153100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,153200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031112,153300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031112,153400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,153500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031112,153600,0.9333,0.9333,0.9324,0.9329
AUDCAD,20031112,153700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031112,153800,0.9328,0.9328,0.9316,0.9321
AUDCAD,20031112,153900,0.9323,0.9329,0.9323,0.9329
AUDCAD,20031112,154000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20031112,154100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20031112,154200,0.9323,0.9323,0.9319,0.9320
AUDCAD,20031112,154300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20031112,154400,0.9322,0.9330,0.9322,0.9330
AUDCAD,20031112,154500,0.9329,0.9329,0.9327,0.9329
AUDCAD,20031112,154600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20031112,154700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031112,154800,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031112,154900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,155000,0.9341,0.9343,0.9339,0.9339
AUDCAD,20031112,155100,0.9338,0.9343,0.9338,0.9343
AUDCAD,20031112,155200,0.9344,0.9345,0.9343,0.9345
AUDCAD,20031112,155300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031112,155400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031112,155500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031112,155600,0.9344,0.9345,0.9343,0.9343
AUDCAD,20031112,155700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031112,155800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,155900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,160000,0.9339,0.9342,0.9338,0.9342
AUDCAD,20031112,160100,0.9342,0.9343,0.9341,0.9343
AUDCAD,20031112,160200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,160300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031112,160400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20031112,160500,0.9349,0.9350,0.9348,0.9350
AUDCAD,20031112,160600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031112,160700,0.9352,0.9353,0.9351,0.9351
AUDCAD,20031112,160800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20031112,160900,0.9352,0.9353,0.9347,0.9347
AUDCAD,20031112,161000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031112,161100,0.9347,0.9351,0.9345,0.9351
AUDCAD,20031112,161200,0.9352,0.9356,0.9352,0.9355
AUDCAD,20031112,161300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20031112,161400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031112,161500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031112,161600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031112,161700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031112,161800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20031112,161900,0.9347,0.9348,0.9346,0.9348
AUDCAD,20031112,162000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031112,162100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20031112,162200,0.9353,0.9356,0.9353,0.9356
AUDCAD,20031112,162300,0.9357,0.9359,0.9355,0.9355
AUDCAD,20031112,162400,0.9354,0.9354,0.9350,0.9350
AUDCAD,20031112,162500,0.9349,0.9354,0.9348,0.9354
AUDCAD,20031112,162600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031112,162700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031112,162800,0.9353,0.9353,0.9348,0.9348
AUDCAD,20031112,162900,0.9348,0.9348,0.9345,0.9345
AUDCAD,20031112,163000,0.9345,0.9345,0.9342,0.9343
AUDCAD,20031112,163100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031112,163200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,163300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031112,163400,0.9345,0.9345,0.9343,0.9343
AUDCAD,20031112,163500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20031112,163600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,163700,0.9339,0.9340,0.9338,0.9338
AUDCAD,20031112,163800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,163900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,164000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,164100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20031112,164200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,164300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031112,164400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,164500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,164600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031112,164700,0.9344,0.9348,0.9344,0.9348
AUDCAD,20031112,164800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031112,164900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,165000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20031112,165100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031112,165200,0.9345,0.9345,0.9340,0.9340
AUDCAD,20031112,165300,0.9339,0.9343,0.9339,0.9343
AUDCAD,20031112,165400,0.9344,0.9344,0.9339,0.9339
AUDCAD,20031112,165500,0.9338,0.9339,0.9337,0.9339
AUDCAD,20031112,165600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,165700,0.9337,0.9337,0.9335,0.9336
AUDCAD,20031112,165800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031112,165900,0.9334,0.9334,0.9331,0.9332
AUDCAD,20031112,170000,0.9331,0.9331,0.9322,0.9322
AUDCAD,20031112,170100,0.9320,0.9323,0.9320,0.9323
AUDCAD,20031112,170200,0.9324,0.9325,0.9321,0.9321
AUDCAD,20031112,170300,0.9322,0.9324,0.9322,0.9323
AUDCAD,20031112,170400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20031112,170500,0.9320,0.9320,0.9312,0.9312
AUDCAD,20031112,170600,0.9311,0.9311,0.9308,0.9311
AUDCAD,20031112,170700,0.9312,0.9314,0.9312,0.9313
AUDCAD,20031112,170800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20031112,170900,0.9314,0.9318,0.9314,0.9316
AUDCAD,20031112,171000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031112,171100,0.9316,0.9319,0.9316,0.9319
AUDCAD,20031112,171200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031112,171300,0.9321,0.9324,0.9321,0.9324
AUDCAD,20031112,171400,0.9324,0.9324,0.9321,0.9321
AUDCAD,20031112,171500,0.9321,0.9322,0.9320,0.9322
AUDCAD,20031112,171600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031112,171700,0.9322,0.9326,0.9322,0.9326
AUDCAD,20031112,171800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,171900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20031112,172000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031112,172100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031112,172200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20031112,172300,0.9323,0.9325,0.9323,0.9324
AUDCAD,20031112,172400,0.9325,0.9329,0.9325,0.9329
AUDCAD,20031112,172500,0.9330,0.9336,0.9330,0.9336
AUDCAD,20031112,172600,0.9337,0.9340,0.9335,0.9336
AUDCAD,20031112,172700,0.9335,0.9335,0.9329,0.9330
AUDCAD,20031112,172800,0.9331,0.9335,0.9331,0.9335
AUDCAD,20031112,172900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20031112,173000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031112,173100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20031112,173200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031112,173300,0.9328,0.9331,0.9328,0.9331
AUDCAD,20031112,173400,0.9332,0.9334,0.9332,0.9333
AUDCAD,20031112,173500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20031112,173600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20031112,173700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031112,173800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031112,173900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,174000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20031112,174100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,174200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,174300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031112,174400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031112,174500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,174600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,174700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031112,174800,0.9333,0.9333,0.9331,0.9333
AUDCAD,20031112,174900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,175000,0.9334,0.9338,0.9334,0.9337
AUDCAD,20031112,175100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031112,175200,0.9335,0.9342,0.9335,0.9342
AUDCAD,20031112,175300,0.9343,0.9344,0.9340,0.9340
AUDCAD,20031112,175400,0.9339,0.9339,0.9336,0.9336
AUDCAD,20031112,175500,0.9335,0.9335,0.9330,0.9330
AUDCAD,20031112,175600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031112,175700,0.9334,0.9334,0.9330,0.9330
AUDCAD,20031112,175800,0.9331,0.9335,0.9331,0.9335
AUDCAD,20031112,175900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,180000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,180100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20031112,180200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,180300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20031112,180400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031112,180500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031112,180600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,180700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,180800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031112,180900,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031112,181000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,181100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031112,181200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031112,181300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031112,181400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031112,181500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,181600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,181700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,181800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20031112,181900,0.9324,0.9324,0.9321,0.9321
AUDCAD,20031112,182000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031112,182100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031112,182200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031112,182300,0.9321,0.9326,0.9321,0.9326
AUDCAD,20031112,182400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031112,182500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,182600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031112,182700,0.9327,0.9327,0.9324,0.9325
AUDCAD,20031112,182800,0.9326,0.9326,0.9322,0.9322
AUDCAD,20031112,182900,0.9323,0.9327,0.9323,0.9327
AUDCAD,20031112,183000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031112,183100,0.9328,0.9331,0.9328,0.9331
AUDCAD,20031112,183200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031112,183300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20031112,183400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,183500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031112,183600,0.9332,0.9334,0.9331,0.9331
AUDCAD,20031112,183700,0.9332,0.9334,0.9332,0.9333
AUDCAD,20031112,183800,0.9332,0.9333,0.9331,0.9333
AUDCAD,20031112,183900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031112,184000,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031112,184100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,184200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,184300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031112,184400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20031112,184500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,184600,0.9331,0.9336,0.9331,0.9336
AUDCAD,20031112,184700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,184800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,184900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,185000,0.9336,0.9337,0.9335,0.9337
AUDCAD,20031112,185100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,185200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031112,185300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,185400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031112,185500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20031112,185600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20031112,185700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031112,185800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031112,185900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031112,190000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20031112,190100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031112,190200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,190300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,190400,0.9331,0.9331,0.9328,0.9328
AUDCAD,20031112,190500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031112,190600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20031112,190700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031112,190800,0.9329,0.9332,0.9329,0.9332
AUDCAD,20031112,190900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,191000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031112,191100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,191200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20031112,191300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031112,191400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031112,191500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031112,191600,0.9333,0.9336,0.9333,0.9336
AUDCAD,20031112,191700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031112,191800,0.9340,0.9344,0.9340,0.9344
AUDCAD,20031112,191900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,192000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,192100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,192200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,192300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,192400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031112,192500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,192600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,192700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,192800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,192900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,193000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031112,193100,0.9340,0.9340,0.9338,0.9339
AUDCAD,20031112,193200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,193300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,193400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,193500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,193600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,193700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,193800,0.9342,0.9342,0.9338,0.9338
AUDCAD,20031112,193900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031112,194000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,194100,0.9340,0.9341,0.9338,0.9338
AUDCAD,20031112,194200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,194300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031112,194400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031112,194500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031112,194600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031112,194700,0.9343,0.9343,0.9338,0.9339
AUDCAD,20031112,194800,0.9339,0.9341,0.9338,0.9341
AUDCAD,20031112,194900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031112,195000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,195300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031112,195400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,195800,0.9344,0.9344,0.9340,0.9342
AUDCAD,20031112,195900,0.9343,0.9347,0.9343,0.9347
AUDCAD,20031112,200000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031112,200100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031112,200200,0.9346,0.9348,0.9346,0.9346
AUDCAD,20031112,200300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20031112,200400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,200500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031112,200600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031112,200700,0.9344,0.9344,0.9342,0.9343
AUDCAD,20031112,200800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031112,200900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031112,201000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031112,201100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031112,201200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20031112,201300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031112,201400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20031112,201500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,201600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,201700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20031112,201800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,201900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,202000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,202100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031112,202200,0.9339,0.9339,0.9334,0.9335
AUDCAD,20031112,202300,0.9336,0.9336,0.9335,0.9336
AUDCAD,20031112,202400,0.9336,0.9342,0.9336,0.9342
AUDCAD,20031112,202500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,202600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,202700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,202800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031112,202900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,203000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,203100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20031112,203200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20031112,203300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031112,203400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031112,203500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,203600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,203700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,203800,0.9339,0.9340,0.9339,0.9339
AUDCAD,20031112,203900,0.9338,0.9342,0.9338,0.9342
AUDCAD,20031112,204000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,204100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031112,204200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031112,204300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,204400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20031112,204500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,204600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031112,204700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031112,204800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,204900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031112,205000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031112,205100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,205200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031112,205300,0.9350,0.9352,0.9350,0.9352
AUDCAD,20031112,205400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031112,205500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031112,205600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031112,205700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031112,205800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20031112,205900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031112,210000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031112,210100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031112,210200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031112,210300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031112,210400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031112,210500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031112,210600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031112,210700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031112,210800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031112,210900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031112,211000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,211100,0.9348,0.9348,0.9343,0.9343
AUDCAD,20031112,211200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031112,211300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031112,211400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,211500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,211600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20031112,211700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031112,211800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031112,211900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031112,212000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031112,212100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,212200,0.9344,0.9349,0.9344,0.9349
AUDCAD,20031112,212300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,212400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,212500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031112,212600,0.9351,0.9351,0.9348,0.9348
AUDCAD,20031112,212700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20031112,212800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,212900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,213000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031112,213100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031112,213200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031112,213300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,213400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031112,213500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20031112,213600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031112,213700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,213800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,213900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,214000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,214100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,214200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,214300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031112,214400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20031112,214500,0.9346,0.9349,0.9346,0.9349
AUDCAD,20031112,214600,0.9350,0.9351,0.9348,0.9348
AUDCAD,20031112,214700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031112,214800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,214900,0.9349,0.9352,0.9349,0.9352
AUDCAD,20031112,215000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031112,215100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031112,215200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031112,215300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031112,215400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,215500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,215600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031112,215700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,215800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031112,215900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,220000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031112,220100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031112,220200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031112,220300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031112,220400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031112,220500,0.9354,0.9354,0.9350,0.9350
AUDCAD,20031112,220600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,220700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,220800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,220900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031112,221000,0.9349,0.9349,0.9344,0.9344
AUDCAD,20031112,221100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,221200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,221300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,221400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,221500,0.9344,0.9348,0.9344,0.9348
AUDCAD,20031112,221600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,221700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,221800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031112,221900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,222000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,222100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,222200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,222300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,222400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,222500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,222600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,222700,0.9338,0.9342,0.9338,0.9342
AUDCAD,20031112,222800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031112,222900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,223000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,223100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,223200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,223300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031112,223400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,223500,0.9340,0.9341,0.9338,0.9341
AUDCAD,20031112,223600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,223700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031112,223800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031112,223900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,224000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,224100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,224200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031112,224300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031112,224400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031112,224500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031112,224600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031112,224700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031112,224800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031112,224900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031112,225000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031112,225100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20031112,225200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,225300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031112,225400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,225500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031112,225600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,225700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031112,225800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031112,225900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,230000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,230100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,230200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,230300,0.9341,0.9341,0.9337,0.9337
AUDCAD,20031112,230400,0.9338,0.9341,0.9338,0.9341
AUDCAD,20031112,230500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20031112,230600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,230700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031112,230800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,230900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,231000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20031112,231100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031112,231200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,231300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031112,231400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,231500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031112,231600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,231700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,231800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,231900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,232000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,232100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,232200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,232300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031112,232400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,232500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,232600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,232700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,232800,0.9340,0.9341,0.9338,0.9341
AUDCAD,20031112,232900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,233000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,233100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,233200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20031112,233300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031112,233400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031112,233500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,233600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031112,233700,0.9344,0.9344,0.9341,0.9341
AUDCAD,20031112,233800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031112,233900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,234000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,234100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031112,234200,0.9342,0.9342,0.9338,0.9338
AUDCAD,20031112,234300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031112,234400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031112,234500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031112,234600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031112,234700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031112,234800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20031112,234900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031112,235000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031112,235100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,235200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,235300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20031112,235400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,235500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20031112,235600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031112,235700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,235800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031112,235900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031113,000000,0.9341,0.9341,0.9341,0.9341
AUDNZD,20031112,000100,1.1420,1.1431,1.1420,1.1424
AUDNZD,20031112,000200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031112,000300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031112,000400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031112,000500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,000600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,000700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,000800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,000900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,001000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,001100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,001200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,001300,1.1410,1.1423,1.1410,1.1421
AUDNZD,20031112,001400,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031112,001500,1.1422,1.1422,1.1413,1.1413
AUDNZD,20031112,001600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031112,001700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,001800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,001900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,002000,1.1410,1.1415,1.1410,1.1414
AUDNZD,20031112,002100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031112,002200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,002300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031112,002400,1.1423,1.1424,1.1422,1.1424
AUDNZD,20031112,002500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,002600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,002700,1.1425,1.1425,1.1416,1.1418
AUDNZD,20031112,002800,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031112,002900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031112,003000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,003100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,003200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031112,003300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,003400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031112,003500,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031112,003600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031112,003700,1.1417,1.1417,1.1411,1.1411
AUDNZD,20031112,003800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031112,003900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,004000,1.1413,1.1418,1.1413,1.1416
AUDNZD,20031112,004100,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031112,004200,1.1420,1.1428,1.1420,1.1428
AUDNZD,20031112,004300,1.1429,1.1429,1.1417,1.1417
AUDNZD,20031112,004400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,004500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031112,004600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,004700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,004800,1.1422,1.1428,1.1420,1.1420
AUDNZD,20031112,004900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,005000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,005100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,005200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,005300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,005400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,005500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,005600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031112,005700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031112,005800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,005900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,010000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,010100,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031112,010200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031112,010300,1.1421,1.1421,1.1418,1.1419
AUDNZD,20031112,010400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031112,010500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,010600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,010700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031112,010800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031112,010900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,011000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,011100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,011200,1.1416,1.1416,1.1410,1.1410
AUDNZD,20031112,011300,1.1411,1.1411,1.1409,1.1409
AUDNZD,20031112,011400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,011500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,011600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,011700,1.1421,1.1421,1.1413,1.1413
AUDNZD,20031112,011800,1.1414,1.1415,1.1413,1.1415
AUDNZD,20031112,011900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,012000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031112,012100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,012200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,012300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,012400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031112,012500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031112,012600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031112,012700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,012800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,012900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,013000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,013100,1.1421,1.1421,1.1410,1.1410
AUDNZD,20031112,013200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031112,013300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,013400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,013500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,013600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,013700,1.1414,1.1431,1.1414,1.1431
AUDNZD,20031112,013800,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031112,013900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031112,014000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031112,014200,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031112,014300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,014400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,014900,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031112,015000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031112,015100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031112,015200,1.1420,1.1426,1.1420,1.1426
AUDNZD,20031112,015300,1.1425,1.1425,1.1421,1.1423
AUDNZD,20031112,015400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031112,015500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031112,015600,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031112,015700,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031112,015800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,015900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,020500,1.1431,1.1431,1.1423,1.1423
AUDNZD,20031112,020600,1.1421,1.1422,1.1420,1.1422
AUDNZD,20031112,020700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,020800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,020900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,021000,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031112,021100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,021200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031112,021300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,021400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,021500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,021600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,021700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,021800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031112,021900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,022000,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031112,022100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031112,022200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,022300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,022400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031112,022500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,022600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,022700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,022800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,022900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,023000,1.1433,1.1449,1.1433,1.1449
AUDNZD,20031112,023100,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031112,023200,1.1445,1.1445,1.1438,1.1438
AUDNZD,20031112,023300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,023400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,023500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,023600,1.1436,1.1444,1.1436,1.1444
AUDNZD,20031112,023700,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031112,023800,1.1437,1.1437,1.1435,1.1436
AUDNZD,20031112,023900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,024000,1.1442,1.1447,1.1442,1.1444
AUDNZD,20031112,024100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,024200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,024300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,024400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,024500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,024600,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031112,024700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,024800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,024900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,025000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,025100,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031112,025200,1.1441,1.1443,1.1441,1.1441
AUDNZD,20031112,025300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,025400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,025500,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031112,025600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,025700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031112,025800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,025900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,030000,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031112,030100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031112,030200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,030300,1.1448,1.1448,1.1444,1.1444
AUDNZD,20031112,030400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,030500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,030600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,030700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,030800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031112,030900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031112,031000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031112,031100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031112,031200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,031300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,031400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031112,031500,1.1438,1.1444,1.1438,1.1442
AUDNZD,20031112,031600,1.1440,1.1440,1.1437,1.1439
AUDNZD,20031112,031700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,031800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,031900,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031112,032000,1.1444,1.1445,1.1443,1.1445
AUDNZD,20031112,032100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031112,032500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,032800,1.1445,1.1445,1.1430,1.1430
AUDNZD,20031112,032900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031112,033000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,033100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,033200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,033300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,033400,1.1451,1.1451,1.1444,1.1444
AUDNZD,20031112,033500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031112,033600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,033700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,033800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,033900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,034000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,034100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,034200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,034300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,034400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031112,034500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,034600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,034700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031112,034800,1.1445,1.1446,1.1441,1.1441
AUDNZD,20031112,034900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031112,035000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031112,035100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,035200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,035300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031112,035400,1.1430,1.1438,1.1430,1.1438
AUDNZD,20031112,035500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031112,035600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,035700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031112,035800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,035900,1.1433,1.1433,1.1431,1.1433
AUDNZD,20031112,040000,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031112,040100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031112,040200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031112,040300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031112,040400,1.1430,1.1431,1.1427,1.1427
AUDNZD,20031112,040500,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031112,040600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,040700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031112,040800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,040900,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031112,041000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031112,041100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,041200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031112,041300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,041400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,041500,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031112,041600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031112,041700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,041800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,041900,1.1443,1.1443,1.1429,1.1429
AUDNZD,20031112,042000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031112,042100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,042200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,042300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,042400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,042500,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031112,042600,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031112,042700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031112,042800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031112,042900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,043000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,043100,1.1431,1.1432,1.1430,1.1430
AUDNZD,20031112,043200,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031112,043300,1.1423,1.1423,1.1418,1.1418
AUDNZD,20031112,043400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031112,043500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,043600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,043700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,043800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,043900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,044000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,044100,1.1414,1.1417,1.1414,1.1416
AUDNZD,20031112,044200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031112,044300,1.1417,1.1417,1.1412,1.1413
AUDNZD,20031112,044400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031112,044500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031112,044600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,044700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,044800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031112,044900,1.1413,1.1413,1.1401,1.1407
AUDNZD,20031112,045000,1.1410,1.1420,1.1410,1.1420
AUDNZD,20031112,045100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,045200,1.1420,1.1420,1.1417,1.1418
AUDNZD,20031112,045300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031112,045400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,045500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,045600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,045700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031112,045800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,045900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,050000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,050100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,050200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031112,050300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,050400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031112,050500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031112,050600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,050700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,050800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,050900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031112,051000,1.1427,1.1429,1.1427,1.1428
AUDNZD,20031112,051100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031112,051200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031112,051300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,051400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,051500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,051600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,051700,1.1422,1.1422,1.1420,1.1421
AUDNZD,20031112,051800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,051900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,052000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,052100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031112,052200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031112,052300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031112,052400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,052500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031112,052600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031112,052700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,052800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,052900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,053000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031112,053100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,053200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031112,053300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,053400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,053500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031112,053600,1.1418,1.1429,1.1418,1.1429
AUDNZD,20031112,053700,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031112,053800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,053900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,054500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,054600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,054700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,054800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,054900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031112,055000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031112,055100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031112,055200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031112,055300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,055400,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031112,055500,1.1421,1.1424,1.1421,1.1422
AUDNZD,20031112,055600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031112,055700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,055800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,055900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031112,060000,1.1420,1.1420,1.1414,1.1414
AUDNZD,20031112,060100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031112,060200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,060300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031112,060400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031112,060500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,060600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031112,060700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031112,060800,1.1411,1.1416,1.1411,1.1416
AUDNZD,20031112,060900,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031112,061000,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031112,061100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031112,061200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031112,061300,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031112,061400,1.1410,1.1410,1.1408,1.1410
AUDNZD,20031112,061500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,061600,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031112,061700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,061800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,061900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,062000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031112,062100,1.1413,1.1414,1.1410,1.1414
AUDNZD,20031112,062200,1.1414,1.1419,1.1414,1.1419
AUDNZD,20031112,062300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031112,062400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031112,062500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,062600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,062700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,062800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,062900,1.1417,1.1417,1.1410,1.1410
AUDNZD,20031112,063000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031112,063100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,063700,1.1412,1.1415,1.1411,1.1415
AUDNZD,20031112,063800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031112,063900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031112,064000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,064100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,064200,1.1415,1.1415,1.1410,1.1412
AUDNZD,20031112,064300,1.1413,1.1415,1.1413,1.1414
AUDNZD,20031112,064400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031112,064500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031112,064600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,064700,1.1410,1.1410,1.1402,1.1403
AUDNZD,20031112,064800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031112,064900,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031112,065000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031112,065100,1.1408,1.1418,1.1408,1.1418
AUDNZD,20031112,065200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031112,065300,1.1412,1.1412,1.1411,1.1412
AUDNZD,20031112,065400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,065500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,065600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,065700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,065800,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031112,065900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,070000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,070100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,070200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031112,070300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031112,070400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,070500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031112,070600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,070700,1.1416,1.1417,1.1416,1.1416
AUDNZD,20031112,070800,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031112,070900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,071000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,071100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,071200,1.1413,1.1420,1.1413,1.1419
AUDNZD,20031112,071300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031112,071400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,071500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,071600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031112,071700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,071800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031112,071900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031112,072000,1.1410,1.1410,1.1405,1.1405
AUDNZD,20031112,072100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031112,072200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031112,072300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031112,072400,1.1405,1.1405,1.1404,1.1405
AUDNZD,20031112,072500,1.1408,1.1412,1.1408,1.1411
AUDNZD,20031112,072600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20031112,072700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031112,072800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031112,072900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031112,073000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031112,073100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031112,073200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031112,073300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031112,073400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,073500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031112,073600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031112,073700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,073800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,073900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,074000,1.1406,1.1419,1.1406,1.1419
AUDNZD,20031112,074100,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031112,074200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031112,074300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031112,074400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031112,074500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031112,074600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031112,074700,1.1405,1.1405,1.1404,1.1405
AUDNZD,20031112,074800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031112,074900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031112,075000,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031112,075100,1.1409,1.1409,1.1401,1.1401
AUDNZD,20031112,075200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031112,075300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031112,075400,1.1401,1.1404,1.1396,1.1404
AUDNZD,20031112,075500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20031112,075600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031112,075700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031112,075800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031112,075900,1.1403,1.1403,1.1397,1.1398
AUDNZD,20031112,080000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031112,080100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,080200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20031112,080300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,080400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,080500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,080600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,080700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031112,080800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,080900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,081000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,081100,1.1400,1.1410,1.1400,1.1408
AUDNZD,20031112,081200,1.1409,1.1414,1.1409,1.1412
AUDNZD,20031112,081300,1.1411,1.1411,1.1407,1.1407
AUDNZD,20031112,081400,1.1405,1.1405,1.1403,1.1405
AUDNZD,20031112,081500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031112,081600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031112,081700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031112,081800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031112,081900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031112,082000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031112,082100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031112,082200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031112,082300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031112,082400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031112,082500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031112,082600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031112,082700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031112,082800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,082900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031112,083000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031112,083100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,083200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,083300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031112,083400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031112,083500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,083600,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031112,083700,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031112,083800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031112,083900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031112,084000,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031112,084100,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031112,084200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031112,084300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031112,084400,1.1416,1.1416,1.1413,1.1414
AUDNZD,20031112,084500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031112,084600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031112,084700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031112,084800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031112,084900,1.1411,1.1411,1.1408,1.1409
AUDNZD,20031112,085000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031112,085100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,085200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,085300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,085400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,085500,1.1410,1.1410,1.1402,1.1404
AUDNZD,20031112,085600,1.1405,1.1406,1.1405,1.1405
AUDNZD,20031112,085700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031112,085800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031112,085900,1.1405,1.1406,1.1405,1.1405
AUDNZD,20031112,090000,1.1403,1.1403,1.1398,1.1398
AUDNZD,20031112,090100,1.1399,1.1404,1.1399,1.1404
AUDNZD,20031112,090200,1.1403,1.1409,1.1403,1.1409
AUDNZD,20031112,090300,1.1409,1.1409,1.1407,1.1408
AUDNZD,20031112,090400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031112,090500,1.1406,1.1407,1.1398,1.1398
AUDNZD,20031112,090600,1.1399,1.1399,1.1398,1.1399
AUDNZD,20031112,090700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031112,090800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031112,090900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031112,091000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031112,091100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031112,091200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,091300,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031112,091400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031112,091500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031112,091600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031112,091700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,091800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,091900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,092000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031112,092100,1.1400,1.1400,1.1399,1.1400
AUDNZD,20031112,092200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,092300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,092400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,092500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031112,092600,1.1399,1.1400,1.1397,1.1397
AUDNZD,20031112,092700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031112,092800,1.1395,1.1395,1.1394,1.1395
AUDNZD,20031112,092900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031112,093000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031112,093100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031112,093200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031112,093300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031112,093400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031112,093500,1.1397,1.1400,1.1397,1.1399
AUDNZD,20031112,093600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031112,093700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031112,093800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031112,093900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031112,094000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031112,094100,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031112,094200,1.1394,1.1399,1.1393,1.1399
AUDNZD,20031112,094300,1.1400,1.1402,1.1400,1.1401
AUDNZD,20031112,094400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031112,094500,1.1395,1.1395,1.1392,1.1392
AUDNZD,20031112,094600,1.1391,1.1392,1.1390,1.1392
AUDNZD,20031112,094700,1.1395,1.1396,1.1394,1.1394
AUDNZD,20031112,094800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20031112,094900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20031112,095000,1.1392,1.1393,1.1391,1.1391
AUDNZD,20031112,095100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031112,095200,1.1392,1.1396,1.1391,1.1396
AUDNZD,20031112,095300,1.1398,1.1398,1.1393,1.1396
AUDNZD,20031112,095400,1.1398,1.1406,1.1398,1.1406
AUDNZD,20031112,095500,1.1406,1.1406,1.1401,1.1401
AUDNZD,20031112,095600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031112,095700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031112,095800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031112,095900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,100000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031112,100100,1.1399,1.1405,1.1399,1.1405
AUDNZD,20031112,100200,1.1406,1.1409,1.1406,1.1408
AUDNZD,20031112,100300,1.1409,1.1412,1.1409,1.1410
AUDNZD,20031112,100400,1.1410,1.1410,1.1409,1.1410
AUDNZD,20031112,100500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,100600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,100700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031112,100800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031112,100900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031112,101000,1.1407,1.1407,1.1404,1.1405
AUDNZD,20031112,101100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,101200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031112,101300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031112,101400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031112,101500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031112,101600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031112,101700,1.1415,1.1415,1.1407,1.1407
AUDNZD,20031112,101800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031112,101900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031112,102000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031112,102100,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031112,102200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031112,102300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031112,102400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031112,102500,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031112,102600,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031112,102700,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031112,102800,1.1419,1.1420,1.1419,1.1419
AUDNZD,20031112,102900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031112,103000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031112,103100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,103200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031112,103300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,103400,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031112,103500,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031112,103600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031112,103700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031112,103800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,103900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,104000,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031112,104100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031112,104200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,104300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031112,104400,1.1417,1.1417,1.1410,1.1417
AUDNZD,20031112,104500,1.1418,1.1421,1.1418,1.1419
AUDNZD,20031112,104600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,104700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,104800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031112,104900,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031112,105000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031112,105100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,105200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,105300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,105400,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031112,105500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,105600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,105700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,105800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,105900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031112,110000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,110100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,110200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,110300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,110400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,110500,1.1421,1.1428,1.1421,1.1428
AUDNZD,20031112,110600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,110700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031112,110800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,110900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031112,111000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031112,111100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031112,111200,1.1424,1.1424,1.1422,1.1423
AUDNZD,20031112,111300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031112,111400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031112,111500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,111600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031112,111700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031112,111800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,111900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,112000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031112,112100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,112200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,112300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031112,112400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,112500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031112,112600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031112,112700,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031112,112800,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031112,112900,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031112,113000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,113100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031112,113200,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031112,113300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,113400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031112,113500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031112,113600,1.1431,1.1433,1.1431,1.1431
AUDNZD,20031112,113700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,113800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,113900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,114000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,114100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,114200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031112,114300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,114400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031112,114500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031112,114600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,114700,1.1426,1.1433,1.1426,1.1430
AUDNZD,20031112,114800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031112,114900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031112,115000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031112,115100,1.1432,1.1438,1.1432,1.1437
AUDNZD,20031112,115200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,115300,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031112,115400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031112,115500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,115600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,115700,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031112,115800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,115900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031112,120000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031112,120100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031112,120200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,120300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031112,120400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,120500,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031112,120600,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031112,120700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,120800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,120900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,121000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,121100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,121200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031112,121300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031112,121400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,121500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,121600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,121700,1.1425,1.1434,1.1425,1.1433
AUDNZD,20031112,121800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031112,121900,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031112,122000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031112,122100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031112,122200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,122300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,122400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,122500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031112,122600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,122700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,122800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,122900,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031112,123000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031112,123100,1.1426,1.1429,1.1426,1.1428
AUDNZD,20031112,123200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031112,123300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,123400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031112,123500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,123600,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031112,123700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031112,123800,1.1432,1.1433,1.1431,1.1433
AUDNZD,20031112,123900,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031112,124000,1.1428,1.1430,1.1427,1.1430
AUDNZD,20031112,124100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031112,124200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,124300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031112,124400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031112,124500,1.1436,1.1437,1.1436,1.1436
AUDNZD,20031112,124600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,124700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,124800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,124900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,125000,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031112,125100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031112,125200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031112,125300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,125400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,125500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,125600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031112,125700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031112,125800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031112,125900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,130000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,130100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031112,130200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,130300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,130400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031112,130500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,130600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031112,130700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,130800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,130900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,131000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031112,131100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,131200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031112,131300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031112,131400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031112,131500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,131600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,131700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,131800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031112,131900,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031112,132000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031112,132100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031112,132200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031112,132300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031112,132400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,132500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,132600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,132700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031112,132800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,132900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,133000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,133100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031112,133200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,133300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031112,133400,1.1434,1.1436,1.1431,1.1431
AUDNZD,20031112,133500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031112,133600,1.1432,1.1434,1.1431,1.1431
AUDNZD,20031112,133700,1.1428,1.1428,1.1420,1.1420
AUDNZD,20031112,133800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031112,133900,1.1419,1.1419,1.1415,1.1416
AUDNZD,20031112,134000,1.1417,1.1428,1.1417,1.1428
AUDNZD,20031112,134100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,134200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,134300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,134400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031112,134500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031112,134600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031112,134700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031112,134800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031112,134900,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031112,135000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,135100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,135200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031112,135300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031112,135400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031112,135500,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031112,135600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031112,135700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031112,135800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031112,135900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031112,140000,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031112,140100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031112,140200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,140300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031112,140400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031112,140500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031112,140600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031112,140700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,140800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031112,140900,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031112,141000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,141100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031112,141200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,141300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,141400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,141500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,141600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031112,141700,1.1426,1.1430,1.1426,1.1428
AUDNZD,20031112,141800,1.1430,1.1433,1.1430,1.1431
AUDNZD,20031112,141900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031112,142000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031112,142100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031112,142200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031112,142300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,142400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,142500,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031112,142600,1.1432,1.1435,1.1432,1.1432
AUDNZD,20031112,142700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031112,142800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031112,142900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031112,143000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031112,143100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031112,143200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031112,143300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031112,143400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031112,143500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031112,143600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031112,143700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031112,143800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031112,143900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031112,144000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,144100,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031112,144200,1.1442,1.1443,1.1441,1.1443
AUDNZD,20031112,144300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,144400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031112,144500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031112,144600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,144700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,144800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031112,144900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,145000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,145100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,145200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,145300,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031112,145400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,145500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,145600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031112,145700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,145800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,145900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031112,150000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031112,150100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,150200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,150300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,150400,1.1445,1.1445,1.1440,1.1442
AUDNZD,20031112,150500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031112,150600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031112,150700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,150800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,150900,1.1446,1.1447,1.1444,1.1447
AUDNZD,20031112,151000,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031112,151100,1.1444,1.1451,1.1444,1.1446
AUDNZD,20031112,151200,1.1445,1.1445,1.1424,1.1424
AUDNZD,20031112,151300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031112,151400,1.1424,1.1432,1.1424,1.1432
AUDNZD,20031112,151500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031112,151600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,151700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031112,151800,1.1442,1.1445,1.1442,1.1443
AUDNZD,20031112,151900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031112,152000,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031112,152100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031112,152200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031112,152300,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031112,152400,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031112,152500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,152600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031112,152700,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031112,152800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,152900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,153000,1.1442,1.1443,1.1441,1.1443
AUDNZD,20031112,153100,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031112,153200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031112,153300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031112,153400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031112,153500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031112,153600,1.1451,1.1451,1.1449,1.1451
AUDNZD,20031112,153700,1.1454,1.1460,1.1454,1.1460
AUDNZD,20031112,153800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031112,153900,1.1464,1.1467,1.1463,1.1463
AUDNZD,20031112,154000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031112,154100,1.1465,1.1465,1.1459,1.1459
AUDNZD,20031112,154200,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031112,154300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031112,154400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031112,154500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031112,154600,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031112,154700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,154800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031112,154900,1.1452,1.1452,1.1449,1.1450
AUDNZD,20031112,155000,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031112,155100,1.1454,1.1464,1.1454,1.1463
AUDNZD,20031112,155200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031112,155300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031112,155400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031112,155500,1.1458,1.1459,1.1457,1.1459
AUDNZD,20031112,155600,1.1457,1.1457,1.1447,1.1447
AUDNZD,20031112,155700,1.1446,1.1452,1.1445,1.1452
AUDNZD,20031112,155800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031112,155900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031112,160000,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031112,160100,1.1450,1.1456,1.1450,1.1456
AUDNZD,20031112,160200,1.1455,1.1455,1.1450,1.1450
AUDNZD,20031112,160300,1.1449,1.1449,1.1448,1.1449
AUDNZD,20031112,160400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031112,160500,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031112,160600,1.1447,1.1449,1.1445,1.1445
AUDNZD,20031112,160700,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031112,160800,1.1439,1.1451,1.1439,1.1451
AUDNZD,20031112,160900,1.1452,1.1453,1.1447,1.1447
AUDNZD,20031112,161000,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031112,161100,1.1455,1.1455,1.1449,1.1451
AUDNZD,20031112,161200,1.1452,1.1453,1.1452,1.1452
AUDNZD,20031112,161300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,161400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,161500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031112,161600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031112,161700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031112,161800,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031112,161900,1.1440,1.1446,1.1439,1.1444
AUDNZD,20031112,162000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,162100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031112,162200,1.1448,1.1453,1.1448,1.1453
AUDNZD,20031112,162300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031112,162400,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031112,162500,1.1440,1.1452,1.1439,1.1452
AUDNZD,20031112,162600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031112,162700,1.1454,1.1460,1.1454,1.1460
AUDNZD,20031112,162800,1.1458,1.1458,1.1455,1.1456
AUDNZD,20031112,162900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031112,163000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031112,163100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20031112,163200,1.1451,1.1454,1.1450,1.1454
AUDNZD,20031112,163300,1.1456,1.1457,1.1454,1.1457
AUDNZD,20031112,163400,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031112,163500,1.1454,1.1457,1.1454,1.1454
AUDNZD,20031112,163600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031112,163700,1.1456,1.1457,1.1455,1.1456
AUDNZD,20031112,163800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031112,163900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031112,164000,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031112,164100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,164200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,164300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031112,164400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031112,164500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031112,164600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031112,164700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,164800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,164900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031112,165000,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031112,165100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031112,165200,1.1457,1.1465,1.1457,1.1465
AUDNZD,20031112,165300,1.1464,1.1464,1.1460,1.1460
AUDNZD,20031112,165400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031112,165500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031112,165600,1.1461,1.1464,1.1461,1.1463
AUDNZD,20031112,165700,1.1461,1.1463,1.1461,1.1461
AUDNZD,20031112,165800,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031112,165900,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031112,170000,1.1453,1.1453,1.1445,1.1445
AUDNZD,20031112,170100,1.1445,1.1445,1.1442,1.1445
AUDNZD,20031112,170200,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031112,170300,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031112,170400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,170500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,170600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031112,170700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031112,170800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031112,170900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,171000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031112,171100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031112,171200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031112,171300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031112,171400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031112,171500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,171600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,171700,1.1448,1.1458,1.1448,1.1457
AUDNZD,20031112,171800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031112,171900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031112,172000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031112,172100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031112,172200,1.1445,1.1451,1.1445,1.1451
AUDNZD,20031112,172300,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031112,172400,1.1451,1.1454,1.1450,1.1454
AUDNZD,20031112,172500,1.1456,1.1461,1.1456,1.1461
AUDNZD,20031112,172600,1.1464,1.1465,1.1457,1.1458
AUDNZD,20031112,172700,1.1459,1.1460,1.1450,1.1451
AUDNZD,20031112,172800,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031112,172900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031112,173000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031112,173100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031112,173200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031112,173300,1.1464,1.1469,1.1464,1.1469
AUDNZD,20031112,173400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031112,173500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031112,173600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031112,173700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031112,173800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031112,173900,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031112,174000,1.1474,1.1479,1.1474,1.1479
AUDNZD,20031112,174100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031112,174200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031112,174300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031112,174400,1.1475,1.1475,1.1468,1.1468
AUDNZD,20031112,174500,1.1469,1.1473,1.1469,1.1470
AUDNZD,20031112,174600,1.1468,1.1468,1.1457,1.1457
AUDNZD,20031112,174700,1.1458,1.1461,1.1458,1.1459
AUDNZD,20031112,174800,1.1458,1.1458,1.1453,1.1454
AUDNZD,20031112,174900,1.1456,1.1456,1.1454,1.1455
AUDNZD,20031112,175000,1.1457,1.1468,1.1457,1.1464
AUDNZD,20031112,175100,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031112,175200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031112,175300,1.1456,1.1457,1.1454,1.1454
AUDNZD,20031112,175400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031112,175500,1.1450,1.1453,1.1449,1.1453
AUDNZD,20031112,175600,1.1454,1.1459,1.1454,1.1459
AUDNZD,20031112,175700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031112,175800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031112,175900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,180000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,180100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,180200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,180300,1.1459,1.1459,1.1454,1.1459
AUDNZD,20031112,180400,1.1459,1.1460,1.1458,1.1458
AUDNZD,20031112,180500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031112,180600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031112,180700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031112,180800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031112,180900,1.1454,1.1455,1.1452,1.1452
AUDNZD,20031112,181000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20031112,181100,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031112,181200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031112,181300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031112,181400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031112,181500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031112,181600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031112,181700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,181800,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031112,181900,1.1442,1.1449,1.1442,1.1447
AUDNZD,20031112,182000,1.1446,1.1447,1.1444,1.1444
AUDNZD,20031112,182100,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031112,182200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,182300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031112,182400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,182500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,182600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,182700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,182800,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031112,182900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031112,183000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031112,183100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,183200,1.1445,1.1450,1.1445,1.1449
AUDNZD,20031112,183300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031112,183400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,183500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,183600,1.1441,1.1441,1.1435,1.1435
AUDNZD,20031112,183700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031112,183800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,183900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,184000,1.1437,1.1446,1.1437,1.1446
AUDNZD,20031112,184100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031112,184200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,184300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,184400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031112,184500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,184600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,184700,1.1445,1.1448,1.1445,1.1447
AUDNZD,20031112,184800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,184900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,185000,1.1446,1.1446,1.1440,1.1445
AUDNZD,20031112,185100,1.1445,1.1445,1.1443,1.1444
AUDNZD,20031112,185200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,185300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,185400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031112,185500,1.1446,1.1447,1.1444,1.1444
AUDNZD,20031112,185600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031112,185700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,185800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,185900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,190000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031112,190100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,190200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031112,190300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,190400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031112,190500,1.1439,1.1439,1.1438,1.1439
AUDNZD,20031112,190600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031112,190700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031112,190800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031112,190900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031112,191000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,191100,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031112,191200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031112,191300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031112,191400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,191500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,191600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031112,191700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031112,191800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031112,191900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031112,192000,1.1446,1.1448,1.1446,1.1447
AUDNZD,20031112,192100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,192200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,192300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031112,192400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,192500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,192600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,192700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,192800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,192900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,193000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031112,193100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031112,193200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,193300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,193400,1.1446,1.1451,1.1446,1.1450
AUDNZD,20031112,193500,1.1451,1.1452,1.1450,1.1450
AUDNZD,20031112,193600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031112,193700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031112,193800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,193900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,194000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,194100,1.1444,1.1458,1.1444,1.1458
AUDNZD,20031112,194200,1.1458,1.1458,1.1442,1.1442
AUDNZD,20031112,194300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031112,194400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,194500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,194600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,194700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,194800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,194900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,195000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,195100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,195200,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031112,195300,1.1440,1.1442,1.1439,1.1442
AUDNZD,20031112,195400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,195500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031112,195600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031112,195700,1.1440,1.1440,1.1433,1.1433
AUDNZD,20031112,195800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,195900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,200000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,200100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031112,200200,1.1434,1.1438,1.1434,1.1437
AUDNZD,20031112,200300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,200400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,200500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,200600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031112,200700,1.1436,1.1441,1.1432,1.1441
AUDNZD,20031112,200800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031112,200900,1.1444,1.1446,1.1444,1.1444
AUDNZD,20031112,201000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,201100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,201200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,201300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,201400,1.1439,1.1451,1.1439,1.1451
AUDNZD,20031112,201500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,201600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,201700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,201800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031112,201900,1.1446,1.1450,1.1446,1.1448
AUDNZD,20031112,202000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,202100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,202200,1.1448,1.1448,1.1436,1.1436
AUDNZD,20031112,202300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031112,202400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,202500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031112,202600,1.1437,1.1447,1.1437,1.1446
AUDNZD,20031112,202700,1.1446,1.1446,1.1445,1.1446
AUDNZD,20031112,202800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,202900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,203000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,203100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031112,203200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,203300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,203400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031112,203500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,203600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,203700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,203800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,203900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031112,204000,1.1450,1.1451,1.1449,1.1450
AUDNZD,20031112,204100,1.1450,1.1451,1.1448,1.1451
AUDNZD,20031112,204200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031112,204300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031112,204400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031112,204500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,204600,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031112,204700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031112,204800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031112,204900,1.1450,1.1459,1.1450,1.1459
AUDNZD,20031112,205000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031112,205100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,205200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031112,205300,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031112,205400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031112,205500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031112,205600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031112,205700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031112,205800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031112,205900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031112,210000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031112,210100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031112,210200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,210300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,210400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031112,210500,1.1450,1.1453,1.1450,1.1452
AUDNZD,20031112,210600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031112,210700,1.1451,1.1451,1.1443,1.1443
AUDNZD,20031112,210800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031112,210900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,211000,1.1447,1.1452,1.1447,1.1451
AUDNZD,20031112,211100,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031112,211200,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031112,211300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031112,211400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,211500,1.1446,1.1451,1.1446,1.1451
AUDNZD,20031112,211600,1.1452,1.1453,1.1448,1.1448
AUDNZD,20031112,211700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,211800,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031112,211900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,212000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031112,212100,1.1454,1.1457,1.1454,1.1455
AUDNZD,20031112,212200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031112,212300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,212400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,212500,1.1456,1.1463,1.1456,1.1460
AUDNZD,20031112,212600,1.1458,1.1458,1.1454,1.1456
AUDNZD,20031112,212700,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031112,212800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,212900,1.1452,1.1452,1.1446,1.1446
AUDNZD,20031112,213000,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031112,213100,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031112,213200,1.1454,1.1457,1.1454,1.1456
AUDNZD,20031112,213300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,213400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,213500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031112,213600,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031112,213700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031112,213800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,213900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,214000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,214100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,214200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,214300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031112,214400,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031112,214500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031112,214600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031112,214700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,214800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,214900,1.1449,1.1453,1.1449,1.1452
AUDNZD,20031112,215000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,215100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031112,215200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,215300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031112,215400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,215500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031112,215600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031112,215700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,215800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,215900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031112,220000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031112,220100,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031112,220200,1.1453,1.1457,1.1453,1.1454
AUDNZD,20031112,220300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,220400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,220500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,220600,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031112,220700,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031112,220800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031112,220900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,221000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,221100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031112,221200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,221300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,221400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,221500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,221600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,221700,1.1447,1.1454,1.1447,1.1454
AUDNZD,20031112,221800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,221900,1.1452,1.1452,1.1443,1.1443
AUDNZD,20031112,222000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,222100,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031112,222200,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031112,222300,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031112,222400,1.1443,1.1444,1.1441,1.1444
AUDNZD,20031112,222500,1.1445,1.1445,1.1443,1.1445
AUDNZD,20031112,222600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031112,222700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,222800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031112,222900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,223000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,223100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031112,223200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,223300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031112,223400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031112,223500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,223600,1.1443,1.1444,1.1443,1.1443
AUDNZD,20031112,223700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,223800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031112,223900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031112,224000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,224100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031112,224200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031112,224300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,224400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031112,224500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031112,224600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,224700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,224800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,224900,1.1444,1.1444,1.1439,1.1439
AUDNZD,20031112,225000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031112,225100,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031112,225200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031112,225300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,225400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031112,225500,1.1439,1.1440,1.1438,1.1438
AUDNZD,20031112,225600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031112,225700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031112,225800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,225900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031112,230000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,230100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031112,230200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,230300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031112,230400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031112,230500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031112,230600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031112,230700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,230800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031112,230900,1.1449,1.1453,1.1449,1.1450
AUDNZD,20031112,231000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031112,231100,1.1449,1.1449,1.1444,1.1444
AUDNZD,20031112,231200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031112,231300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031112,231400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,231500,1.1443,1.1443,1.1440,1.1441
AUDNZD,20031112,231600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031112,231700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,231800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,231900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,232000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031112,232100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031112,232200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031112,232300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031112,232400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,232500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031112,232600,1.1443,1.1450,1.1443,1.1448
AUDNZD,20031112,232700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031112,232800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031112,232900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,233000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,233100,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031112,233200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031112,233300,1.1448,1.1449,1.1447,1.1449
AUDNZD,20031112,233400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031112,233500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,233600,1.1452,1.1458,1.1452,1.1458
AUDNZD,20031112,233700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031112,233800,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031112,233900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031112,234000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031112,234100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031112,234200,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031112,234300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,234900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,235000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031112,235100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031112,235200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,235300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031112,235400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031112,235500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031112,235600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031112,235700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031112,235800,1.1447,1.1457,1.1447,1.1457
AUDNZD,20031112,235900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031113,000000,1.1457,1.1457,1.1457,1.1457
NZDCHF,20031112,000100,0.8524,0.8524,0.8514,0.8519
NZDCHF,20031112,000200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20031112,000300,0.8521,0.8526,0.8521,0.8526
NZDCHF,20031112,000400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20031112,000500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031112,000600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20031112,000700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,000800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,000900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,001000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20031112,001100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031112,001200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20031112,001300,0.8528,0.8528,0.8519,0.8521
NZDCHF,20031112,001400,0.8522,0.8522,0.8520,0.8521
NZDCHF,20031112,001500,0.8523,0.8526,0.8523,0.8526
NZDCHF,20031112,001600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20031112,001700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,001800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,001900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20031112,002000,0.8526,0.8526,0.8523,0.8523
NZDCHF,20031112,002100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20031112,002200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20031112,002300,0.8525,0.8525,0.8521,0.8521
NZDCHF,20031112,002400,0.8521,0.8521,0.8515,0.8515
NZDCHF,20031112,002500,0.8515,0.8515,0.8514,0.8515
NZDCHF,20031112,002600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,002700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031112,002800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,002900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,003000,0.8517,0.8519,0.8517,0.8519
NZDCHF,20031112,003100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,003200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,003300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,003400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,003500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20031112,003600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20031112,003700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20031112,003800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,003900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,004000,0.8521,0.8521,0.8518,0.8519
NZDCHF,20031112,004100,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031112,004200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,004300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,004400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20031112,004500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031112,004600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,004700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,004800,0.8514,0.8514,0.8508,0.8508
NZDCHF,20031112,004900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031112,005000,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031112,005100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,005200,0.8512,0.8512,0.8507,0.8507
NZDCHF,20031112,005300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031112,005400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031112,005500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031112,005600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20031112,005700,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031112,005800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,005900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,010000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,010100,0.8512,0.8512,0.8510,0.8510
NZDCHF,20031112,010200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20031112,010300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,010400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20031112,010500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,010600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031112,010700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,010800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20031112,010900,0.8516,0.8518,0.8516,0.8517
NZDCHF,20031112,011000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20031112,011100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,011200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20031112,011300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031112,011400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,011500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,011600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,011700,0.8512,0.8512,0.8510,0.8512
NZDCHF,20031112,011800,0.8513,0.8516,0.8513,0.8516
NZDCHF,20031112,011900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20031112,012000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20031112,012100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,012200,0.8519,0.8521,0.8519,0.8521
NZDCHF,20031112,012300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,012400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20031112,012500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20031112,012600,0.8517,0.8518,0.8516,0.8518
NZDCHF,20031112,012700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20031112,012800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,012900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,013000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20031112,013100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20031112,013200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20031112,013300,0.8520,0.8520,0.8519,0.8519
NZDCHF,20031112,013400,0.8519,0.8519,0.8518,0.8519
NZDCHF,20031112,013500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,013600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20031112,013700,0.8519,0.8519,0.8506,0.8506
NZDCHF,20031112,013800,0.8506,0.8515,0.8506,0.8515
NZDCHF,20031112,013900,0.8515,0.8517,0.8514,0.8514
NZDCHF,20031112,014000,0.8514,0.8514,0.8512,0.8512
NZDCHF,20031112,014100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,014200,0.8513,0.8516,0.8513,0.8516
NZDCHF,20031112,014300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20031112,014400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20031112,014500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20031112,014600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,014700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,014800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,014900,0.8514,0.8514,0.8511,0.8511
NZDCHF,20031112,015000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,015100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,015200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20031112,015300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20031112,015400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,015500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20031112,015600,0.8512,0.8515,0.8512,0.8515
NZDCHF,20031112,015700,0.8514,0.8514,0.8513,0.8513
NZDCHF,20031112,015800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031112,015900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20031112,020000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20031112,020100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20031112,020200,0.8514,0.8514,0.8507,0.8507
NZDCHF,20031112,020300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031112,020400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20031112,020500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,020600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,020700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,020800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,020900,0.8511,0.8511,0.8509,0.8510
NZDCHF,20031112,021000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20031112,021100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20031112,021200,0.8511,0.8511,0.8509,0.8509
NZDCHF,20031112,021300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20031112,021400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20031112,021500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20031112,021600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20031112,021700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20031112,021800,0.8504,0.8504,0.8500,0.8500
NZDCHF,20031112,021900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20031112,022000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031112,022100,0.8497,0.8499,0.8497,0.8499
NZDCHF,20031112,022200,0.8499,0.8500,0.8498,0.8498
NZDCHF,20031112,022300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031112,022400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031112,022500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031112,022600,0.8497,0.8497,0.8493,0.8493
NZDCHF,20031112,022700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,022800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,022900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,023000,0.8493,0.8493,0.8485,0.8485
NZDCHF,20031112,023100,0.8481,0.8484,0.8481,0.8484
NZDCHF,20031112,023200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031112,023300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031112,023400,0.8484,0.8490,0.8484,0.8490
NZDCHF,20031112,023500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,023600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20031112,023700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20031112,023800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20031112,023900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20031112,024000,0.8487,0.8490,0.8487,0.8490
NZDCHF,20031112,024100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20031112,024200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031112,024300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031112,024400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,024500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,024600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,024700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,024800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,024900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,025000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,025100,0.8493,0.8493,0.8489,0.8489
NZDCHF,20031112,025200,0.8487,0.8489,0.8487,0.8489
NZDCHF,20031112,025300,0.8490,0.8491,0.8489,0.8491
NZDCHF,20031112,025400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20031112,025500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20031112,025600,0.8487,0.8488,0.8486,0.8488
NZDCHF,20031112,025700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20031112,025800,0.8488,0.8488,0.8485,0.8485
NZDCHF,20031112,025900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,030000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,030100,0.8484,0.8484,0.8481,0.8483
NZDCHF,20031112,030200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,030300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,030400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031112,030500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20031112,030600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,030700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031112,030800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031112,030900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031112,031000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,031100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031112,031200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,031300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,031400,0.8483,0.8483,0.8479,0.8479
NZDCHF,20031112,031500,0.8479,0.8479,0.8476,0.8477
NZDCHF,20031112,031600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,031700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,031800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,031900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,032000,0.8477,0.8477,0.8475,0.8477
NZDCHF,20031112,032100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,032200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,032300,0.8478,0.8481,0.8478,0.8481
NZDCHF,20031112,032400,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,032500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,032600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,032700,0.8479,0.8485,0.8479,0.8485
NZDCHF,20031112,032800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031112,032900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031112,033000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,033100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20031112,033200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031112,033300,0.8486,0.8486,0.8476,0.8476
NZDCHF,20031112,033400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20031112,033500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031112,033600,0.8482,0.8485,0.8482,0.8484
NZDCHF,20031112,033700,0.8484,0.8484,0.8482,0.8482
NZDCHF,20031112,033800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031112,033900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,034000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,034100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031112,034200,0.8480,0.8481,0.8480,0.8480
NZDCHF,20031112,034300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031112,034400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,034500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,034600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,034700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,034800,0.8478,0.8483,0.8478,0.8483
NZDCHF,20031112,034900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,035000,0.8483,0.8487,0.8483,0.8487
NZDCHF,20031112,035100,0.8488,0.8490,0.8488,0.8490
NZDCHF,20031112,035200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20031112,035300,0.8488,0.8488,0.8486,0.8486
NZDCHF,20031112,035400,0.8483,0.8483,0.8480,0.8480
NZDCHF,20031112,035500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20031112,035600,0.8479,0.8479,0.8472,0.8472
NZDCHF,20031112,035700,0.8471,0.8471,0.8464,0.8469
NZDCHF,20031112,035800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031112,035900,0.8471,0.8475,0.8471,0.8475
NZDCHF,20031112,040000,0.8474,0.8478,0.8474,0.8478
NZDCHF,20031112,040100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,040200,0.8480,0.8483,0.8480,0.8481
NZDCHF,20031112,040300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031112,040400,0.8479,0.8484,0.8479,0.8484
NZDCHF,20031112,040500,0.8485,0.8486,0.8485,0.8485
NZDCHF,20031112,040600,0.8486,0.8487,0.8485,0.8485
NZDCHF,20031112,040700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,040800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,040900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031112,041000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,041100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031112,041200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,041300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,041400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,041500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20031112,041600,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031112,041700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,041800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,041900,0.8482,0.8482,0.8467,0.8472
NZDCHF,20031112,042000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031112,042100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,042200,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031112,042300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031112,042400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,042500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,042600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031112,042700,0.8471,0.8473,0.8471,0.8473
NZDCHF,20031112,042800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031112,042900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031112,043000,0.8472,0.8475,0.8472,0.8475
NZDCHF,20031112,043100,0.8474,0.8475,0.8473,0.8475
NZDCHF,20031112,043200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031112,043300,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031112,043400,0.8482,0.8485,0.8482,0.8485
NZDCHF,20031112,043500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,043600,0.8484,0.8484,0.8481,0.8481
NZDCHF,20031112,043700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,043800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,043900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20031112,044000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,044100,0.8480,0.8481,0.8480,0.8480
NZDCHF,20031112,044200,0.8480,0.8483,0.8480,0.8483
NZDCHF,20031112,044300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20031112,044400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,044500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20031112,044600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20031112,044700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20031112,044800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20031112,044900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031112,045000,0.8484,0.8484,0.8478,0.8478
NZDCHF,20031112,045100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,045200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,045300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,045400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,045500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031112,045600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031112,045700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,045800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,045900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031112,050000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031112,050100,0.8477,0.8477,0.8474,0.8474
NZDCHF,20031112,050200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,050300,0.8474,0.8478,0.8474,0.8478
NZDCHF,20031112,050400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,050500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,050600,0.8478,0.8479,0.8476,0.8476
NZDCHF,20031112,050700,0.8475,0.8475,0.8472,0.8472
NZDCHF,20031112,050800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031112,050900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20031112,051000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031112,051100,0.8470,0.8472,0.8470,0.8472
NZDCHF,20031112,051200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031112,051300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031112,051400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031112,051500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031112,051600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031112,051700,0.8472,0.8473,0.8472,0.8472
NZDCHF,20031112,051800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031112,051900,0.8472,0.8472,0.8470,0.8470
NZDCHF,20031112,052000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031112,052100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031112,052200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20031112,052300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20031112,052400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20031112,052500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20031112,052600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031112,052700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031112,052800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031112,052900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031112,053000,0.8471,0.8474,0.8471,0.8474
NZDCHF,20031112,053100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031112,053200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031112,053300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,053400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,053500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,053600,0.8478,0.8478,0.8469,0.8469
NZDCHF,20031112,053700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031112,053800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031112,053900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031112,054000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031112,054100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,054200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,054300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,054400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,054500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031112,054600,0.8477,0.8479,0.8477,0.8479
NZDCHF,20031112,054700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,054800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,054900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,055000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,055100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,055200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,055300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,055400,0.8477,0.8477,0.8475,0.8475
NZDCHF,20031112,055500,0.8475,0.8475,0.8471,0.8471
NZDCHF,20031112,055600,0.8471,0.8472,0.8471,0.8471
NZDCHF,20031112,055700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031112,055800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031112,055900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20031112,060000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031112,060100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031112,060200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,060300,0.8476,0.8479,0.8476,0.8479
NZDCHF,20031112,060400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,060500,0.8479,0.8479,0.8477,0.8477
NZDCHF,20031112,060600,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031112,060700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,060800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20031112,060900,0.8481,0.8481,0.8478,0.8478
NZDCHF,20031112,061000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031112,061100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031112,061200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031112,061300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031112,061400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,061500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,061600,0.8479,0.8480,0.8478,0.8478
NZDCHF,20031112,061700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031112,061800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031112,061900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,062000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,062100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,062200,0.8478,0.8478,0.8474,0.8474
NZDCHF,20031112,062300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20031112,062400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031112,062500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,062600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,062700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,062800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031112,062900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,063000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,063100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031112,063200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,063300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,063400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,063500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20031112,063600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20031112,063700,0.8482,0.8482,0.8479,0.8479
NZDCHF,20031112,063800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031112,063900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031112,064000,0.8481,0.8482,0.8479,0.8479
NZDCHF,20031112,064100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,064200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031112,064300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031112,064400,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,064500,0.8481,0.8482,0.8480,0.8482
NZDCHF,20031112,064600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,064700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,064800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,064900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,065000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,065100,0.8482,0.8482,0.8476,0.8476
NZDCHF,20031112,065200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031112,065300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031112,065400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031112,065500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,065600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,065700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,065800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031112,065900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031112,070000,0.8480,0.8481,0.8480,0.8480
NZDCHF,20031112,070100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031112,070200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,070300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031112,070400,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031112,070500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031112,070600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031112,070700,0.8480,0.8480,0.8478,0.8479
NZDCHF,20031112,070800,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031112,070900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,071000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,071100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031112,071200,0.8482,0.8482,0.8477,0.8477
NZDCHF,20031112,071300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,071400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031112,071500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,071600,0.8481,0.8481,0.8479,0.8479
NZDCHF,20031112,071700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031112,071800,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031112,071900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031112,072000,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031112,072100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,072200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,072300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,072400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,072500,0.8482,0.8482,0.8480,0.8481
NZDCHF,20031112,072600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031112,072700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,072800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,072900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031112,073600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031112,073700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,073900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,074000,0.8483,0.8483,0.8476,0.8476
NZDCHF,20031112,074100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031112,074200,0.8478,0.8480,0.8478,0.8480
NZDCHF,20031112,074300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,074400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031112,074500,0.8481,0.8481,0.8479,0.8479
NZDCHF,20031112,074600,0.8479,0.8479,0.8478,0.8479
NZDCHF,20031112,074700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,074800,0.8482,0.8484,0.8482,0.8484
NZDCHF,20031112,074900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,075000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,075100,0.8484,0.8491,0.8484,0.8491
NZDCHF,20031112,075200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20031112,075300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,075400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,075500,0.8481,0.8483,0.8481,0.8483
NZDCHF,20031112,075600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031112,075700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,075800,0.8485,0.8488,0.8485,0.8488
NZDCHF,20031112,075900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20031112,080000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,080100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,080200,0.8489,0.8489,0.8488,0.8489
NZDCHF,20031112,080300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20031112,080400,0.8488,0.8489,0.8488,0.8488
NZDCHF,20031112,080500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20031112,080600,0.8487,0.8488,0.8487,0.8487
NZDCHF,20031112,080700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20031112,080800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20031112,080900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031112,081000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,081100,0.8482,0.8482,0.8478,0.8479
NZDCHF,20031112,081200,0.8479,0.8479,0.8476,0.8478
NZDCHF,20031112,081300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,081400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20031112,081500,0.8479,0.8482,0.8479,0.8481
NZDCHF,20031112,081600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031112,081700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031112,081800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031112,081900,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031112,082000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031112,082100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031112,082200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,082300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031112,082400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,082500,0.8482,0.8482,0.8479,0.8479
NZDCHF,20031112,082600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031112,082700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031112,082800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031112,082900,0.8477,0.8478,0.8476,0.8478
NZDCHF,20031112,083000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20031112,083100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031112,083200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031112,083300,0.8480,0.8480,0.8479,0.8480
NZDCHF,20031112,083400,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031112,083500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,083600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031112,083700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031112,083800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031112,083900,0.8480,0.8482,0.8480,0.8480
NZDCHF,20031112,084000,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031112,084100,0.8481,0.8481,0.8478,0.8478
NZDCHF,20031112,084200,0.8477,0.8480,0.8477,0.8480
NZDCHF,20031112,084300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031112,084400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,084500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,084600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,084700,0.8483,0.8483,0.8482,0.8483
NZDCHF,20031112,084800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,084900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,085000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,085100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,085200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031112,085300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031112,085400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20031112,085500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20031112,085600,0.8484,0.8484,0.8481,0.8481
NZDCHF,20031112,085700,0.8480,0.8483,0.8480,0.8483
NZDCHF,20031112,085800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031112,085900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031112,090000,0.8485,0.8490,0.8485,0.8490
NZDCHF,20031112,090100,0.8490,0.8490,0.8486,0.8486
NZDCHF,20031112,090200,0.8487,0.8487,0.8484,0.8484
NZDCHF,20031112,090300,0.8484,0.8486,0.8484,0.8485
NZDCHF,20031112,090400,0.8485,0.8486,0.8485,0.8485
NZDCHF,20031112,090500,0.8486,0.8489,0.8486,0.8489
NZDCHF,20031112,090600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031112,090700,0.8490,0.8490,0.8487,0.8487
NZDCHF,20031112,090800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20031112,090900,0.8486,0.8488,0.8486,0.8488
NZDCHF,20031112,091000,0.8489,0.8493,0.8489,0.8493
NZDCHF,20031112,091100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031112,091200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031112,091300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,091400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20031112,091500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031112,091600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20031112,091700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20031112,091800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20031112,091900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031112,092000,0.8493,0.8493,0.8491,0.8492
NZDCHF,20031112,092100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,092200,0.8493,0.8495,0.8493,0.8495
NZDCHF,20031112,092300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20031112,092400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20031112,092500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20031112,092600,0.8493,0.8496,0.8493,0.8496
NZDCHF,20031112,092700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20031112,092800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20031112,092900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20031112,093000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20031112,093100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20031112,093200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20031112,093300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20031112,093400,0.8495,0.8496,0.8495,0.8495
NZDCHF,20031112,093500,0.8494,0.8494,0.8493,0.8494
NZDCHF,20031112,093600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20031112,093700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20031112,093800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20031112,093900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20031112,094000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20031112,094100,0.8492,0.8493,0.8492,0.8492
NZDCHF,20031112,094200,0.8492,0.8492,0.8489,0.8489
NZDCHF,20031112,094300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20031112,094400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031112,094500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031112,094600,0.8490,0.8490,0.8485,0.8485
NZDCHF,20031112,094700,0.8484,0.8484,0.8483,0.8484
NZDCHF,20031112,094800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031112,094900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031112,095000,0.8485,0.8485,0.8483,0.8485
NZDCHF,20031112,095100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031112,095200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031112,095300,0.8482,0.8482,0.8472,0.8472
NZDCHF,20031112,095400,0.8472,0.8472,0.8470,0.8470
NZDCHF,20031112,095500,0.8470,0.8476,0.8470,0.8476
NZDCHF,20031112,095600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,095700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,095800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031112,095900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031112,100000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031112,100100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20031112,100200,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031112,100300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031112,100400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031112,100500,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031112,100600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,100700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031112,100800,0.8468,0.8469,0.8468,0.8468
NZDCHF,20031112,100900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031112,101000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031112,101100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031112,101200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,101300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,101400,0.8469,0.8469,0.8467,0.8468
NZDCHF,20031112,101500,0.8467,0.8467,0.8464,0.8465
NZDCHF,20031112,101600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20031112,101700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031112,101800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,101900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,102000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,102100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031112,102200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,102300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,102400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20031112,102500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031112,102600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031112,102700,0.8467,0.8468,0.8466,0.8466
NZDCHF,20031112,102800,0.8466,0.8467,0.8464,0.8464
NZDCHF,20031112,102900,0.8463,0.8463,0.8461,0.8462
NZDCHF,20031112,103000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20031112,103100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20031112,103200,0.8463,0.8463,0.8461,0.8461
NZDCHF,20031112,103300,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031112,103400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031112,103500,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031112,103600,0.8459,0.8463,0.8459,0.8463
NZDCHF,20031112,103700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,103800,0.8463,0.8463,0.8462,0.8462
NZDCHF,20031112,103900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,104000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031112,104100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,104200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,104300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,104400,0.8464,0.8464,0.8460,0.8460
NZDCHF,20031112,104500,0.8460,0.8461,0.8459,0.8461
NZDCHF,20031112,104600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031112,104700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20031112,104800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031112,104900,0.8468,0.8469,0.8468,0.8468
NZDCHF,20031112,105000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031112,105100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20031112,105200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,105300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031112,105400,0.8465,0.8465,0.8462,0.8463
NZDCHF,20031112,105500,0.8464,0.8467,0.8464,0.8467
NZDCHF,20031112,105600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031112,105700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,105800,0.8467,0.8467,0.8466,0.8466
NZDCHF,20031112,105900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,110000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031112,110100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20031112,110200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031112,110300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031112,110400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,110500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20031112,110600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20031112,110700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031112,110800,0.8464,0.8468,0.8464,0.8468
NZDCHF,20031112,110900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031112,111000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,111100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031112,111200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031112,111300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031112,111400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20031112,111500,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031112,111600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,111700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,111800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031112,111900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031112,112000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031112,112100,0.8458,0.8459,0.8458,0.8458
NZDCHF,20031112,112200,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031112,112300,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031112,112400,0.8457,0.8460,0.8456,0.8460
NZDCHF,20031112,112500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031112,112600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031112,112700,0.8461,0.8461,0.8458,0.8458
NZDCHF,20031112,112800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,112900,0.8458,0.8461,0.8458,0.8460
NZDCHF,20031112,113000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,113100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,113200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,113300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031112,113400,0.8456,0.8456,0.8455,0.8456
NZDCHF,20031112,113500,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031112,113600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031112,113700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031112,113800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031112,113900,0.8455,0.8455,0.8451,0.8451
NZDCHF,20031112,114000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,114100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031112,114200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031112,114300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031112,114400,0.8452,0.8453,0.8451,0.8451
NZDCHF,20031112,114500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,114600,0.8451,0.8451,0.8448,0.8448
NZDCHF,20031112,114700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031112,114800,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031112,114900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031112,115000,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,115100,0.8444,0.8444,0.8438,0.8438
NZDCHF,20031112,115200,0.8437,0.8440,0.8436,0.8440
NZDCHF,20031112,115300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031112,115400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031112,115500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031112,115600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031112,115700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031112,115800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,115900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,120000,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031112,120100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,120200,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031112,120300,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,120400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031112,120500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031112,120600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031112,120700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,120800,0.8444,0.8448,0.8444,0.8448
NZDCHF,20031112,120900,0.8449,0.8450,0.8448,0.8448
NZDCHF,20031112,121000,0.8448,0.8448,0.8446,0.8446
NZDCHF,20031112,121100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,121200,0.8446,0.8447,0.8444,0.8447
NZDCHF,20031112,121300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,121400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,121500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,121600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,121700,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031112,121800,0.8445,0.8446,0.8442,0.8442
NZDCHF,20031112,121900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,122000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,122100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,122200,0.8442,0.8447,0.8442,0.8446
NZDCHF,20031112,122300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031112,122400,0.8446,0.8446,0.8445,0.8446
NZDCHF,20031112,122500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031112,122600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,122700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,122800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,122900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031112,123000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20031112,123100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031112,123200,0.8446,0.8448,0.8446,0.8448
NZDCHF,20031112,123300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031112,123400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,123500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031112,123600,0.8448,0.8448,0.8446,0.8446
NZDCHF,20031112,123700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031112,123800,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031112,123900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,124000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031112,124100,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031112,124200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031112,124300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031112,124400,0.8441,0.8442,0.8441,0.8441
NZDCHF,20031112,124500,0.8441,0.8441,0.8440,0.8441
NZDCHF,20031112,124600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031112,124700,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031112,124800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,124900,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031112,125000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031112,125100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,125200,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031112,125300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,125400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,125500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,125600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,125700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,125800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,125900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,130000,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031112,130100,0.8444,0.8445,0.8444,0.8444
NZDCHF,20031112,130200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,130300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,130400,0.8443,0.8443,0.8435,0.8435
NZDCHF,20031112,130500,0.8435,0.8436,0.8433,0.8433
NZDCHF,20031112,130600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031112,130700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,130800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,130900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,131000,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031112,131100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,131200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031112,131300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031112,131400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031112,131500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,131600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031112,131700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,131800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,131900,0.8443,0.8443,0.8439,0.8439
NZDCHF,20031112,132000,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031112,132100,0.8435,0.8436,0.8435,0.8435
NZDCHF,20031112,132200,0.8435,0.8436,0.8435,0.8435
NZDCHF,20031112,132300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031112,132400,0.8433,0.8433,0.8432,0.8433
NZDCHF,20031112,132500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,132600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031112,132700,0.8432,0.8434,0.8432,0.8434
NZDCHF,20031112,132800,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031112,132900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,133000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031112,133100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,133200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,133300,0.8441,0.8444,0.8441,0.8444
NZDCHF,20031112,133400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031112,133500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031112,133600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,133700,0.8442,0.8448,0.8442,0.8448
NZDCHF,20031112,133800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,133900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031112,134000,0.8449,0.8449,0.8440,0.8440
NZDCHF,20031112,134100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,134200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031112,134300,0.8440,0.8442,0.8440,0.8441
NZDCHF,20031112,134400,0.8442,0.8442,0.8440,0.8442
NZDCHF,20031112,134500,0.8441,0.8441,0.8438,0.8438
NZDCHF,20031112,134600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031112,134700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031112,134800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,134900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,135000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,135100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,135200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031112,135300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,135400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031112,135500,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031112,135600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031112,135700,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031112,135800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031112,135900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031112,140000,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031112,140100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,140200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031112,140300,0.8449,0.8452,0.8449,0.8452
NZDCHF,20031112,140400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,140500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,140600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,140700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031112,140800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031112,140900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031112,141000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,141100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,141200,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031112,141300,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031112,141400,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031112,141500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,141600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031112,141700,0.8452,0.8452,0.8449,0.8449
NZDCHF,20031112,141800,0.8448,0.8448,0.8447,0.8448
NZDCHF,20031112,141900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031112,142000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,142100,0.8449,0.8449,0.8446,0.8447
NZDCHF,20031112,142200,0.8448,0.8450,0.8448,0.8448
NZDCHF,20031112,142300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031112,142400,0.8448,0.8451,0.8448,0.8451
NZDCHF,20031112,142500,0.8452,0.8453,0.8451,0.8451
NZDCHF,20031112,142600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031112,142700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031112,142800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,142900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,143000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,143100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031112,143200,0.8450,0.8451,0.8449,0.8451
NZDCHF,20031112,143300,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031112,143400,0.8453,0.8453,0.8444,0.8444
NZDCHF,20031112,143500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031112,143600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031112,143700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,143800,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031112,143900,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031112,144000,0.8449,0.8449,0.8446,0.8446
NZDCHF,20031112,144100,0.8443,0.8447,0.8443,0.8447
NZDCHF,20031112,144200,0.8447,0.8447,0.8442,0.8442
NZDCHF,20031112,144300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031112,144400,0.8442,0.8446,0.8442,0.8446
NZDCHF,20031112,144500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031112,144600,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031112,144700,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031112,144800,0.8443,0.8443,0.8442,0.8443
NZDCHF,20031112,144900,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031112,145000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,145100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031112,145200,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031112,145300,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031112,145400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031112,145500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,145600,0.8453,0.8456,0.8453,0.8456
NZDCHF,20031112,145700,0.8455,0.8455,0.8451,0.8451
NZDCHF,20031112,145800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031112,145900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031112,150000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031112,150100,0.8445,0.8449,0.8445,0.8449
NZDCHF,20031112,150200,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031112,150300,0.8450,0.8450,0.8447,0.8447
NZDCHF,20031112,150400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,150500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,150600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,150700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031112,150800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031112,150900,0.8447,0.8456,0.8447,0.8456
NZDCHF,20031112,151000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031112,151100,0.8459,0.8465,0.8459,0.8465
NZDCHF,20031112,151200,0.8468,0.8481,0.8468,0.8481
NZDCHF,20031112,151300,0.8481,0.8481,0.8480,0.8481
NZDCHF,20031112,151400,0.8481,0.8481,0.8475,0.8475
NZDCHF,20031112,151500,0.8473,0.8473,0.8471,0.8472
NZDCHF,20031112,151600,0.8472,0.8473,0.8472,0.8472
NZDCHF,20031112,151700,0.8471,0.8471,0.8468,0.8468
NZDCHF,20031112,151800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031112,151900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031112,152000,0.8468,0.8470,0.8468,0.8470
NZDCHF,20031112,152100,0.8471,0.8473,0.8470,0.8470
NZDCHF,20031112,152200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031112,152300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031112,152400,0.8470,0.8471,0.8465,0.8465
NZDCHF,20031112,152500,0.8466,0.8466,0.8464,0.8464
NZDCHF,20031112,152600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031112,152700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031112,152800,0.8465,0.8467,0.8465,0.8465
NZDCHF,20031112,152900,0.8466,0.8469,0.8466,0.8469
NZDCHF,20031112,153000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031112,153100,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031112,153200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031112,153300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031112,153400,0.8462,0.8463,0.8462,0.8462
NZDCHF,20031112,153500,0.8462,0.8462,0.8457,0.8457
NZDCHF,20031112,153600,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031112,153700,0.8454,0.8454,0.8451,0.8453
NZDCHF,20031112,153800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,153900,0.8453,0.8456,0.8451,0.8456
NZDCHF,20031112,154000,0.8455,0.8455,0.8453,0.8453
NZDCHF,20031112,154100,0.8452,0.8452,0.8450,0.8451
NZDCHF,20031112,154200,0.8451,0.8454,0.8450,0.8454
NZDCHF,20031112,154300,0.8455,0.8458,0.8455,0.8458
NZDCHF,20031112,154400,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031112,154500,0.8454,0.8457,0.8454,0.8454
NZDCHF,20031112,154600,0.8455,0.8461,0.8455,0.8461
NZDCHF,20031112,154700,0.8461,0.8461,0.8458,0.8458
NZDCHF,20031112,154800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,154900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031112,155000,0.8459,0.8461,0.8459,0.8459
NZDCHF,20031112,155100,0.8458,0.8458,0.8454,0.8456
NZDCHF,20031112,155200,0.8457,0.8457,0.8453,0.8454
NZDCHF,20031112,155300,0.8456,0.8461,0.8456,0.8461
NZDCHF,20031112,155400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,155500,0.8460,0.8461,0.8458,0.8458
NZDCHF,20031112,155600,0.8459,0.8465,0.8459,0.8465
NZDCHF,20031112,155700,0.8464,0.8464,0.8460,0.8460
NZDCHF,20031112,155800,0.8460,0.8460,0.8458,0.8460
NZDCHF,20031112,155900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20031112,160000,0.8459,0.8460,0.8458,0.8458
NZDCHF,20031112,160100,0.8456,0.8457,0.8454,0.8457
NZDCHF,20031112,160200,0.8458,0.8459,0.8457,0.8458
NZDCHF,20031112,160300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031112,160400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031112,160500,0.8459,0.8460,0.8458,0.8460
NZDCHF,20031112,160600,0.8459,0.8460,0.8457,0.8460
NZDCHF,20031112,160700,0.8461,0.8465,0.8461,0.8463
NZDCHF,20031112,160800,0.8462,0.8462,0.8460,0.8460
NZDCHF,20031112,160900,0.8460,0.8461,0.8460,0.8460
NZDCHF,20031112,161000,0.8458,0.8458,0.8455,0.8455
NZDCHF,20031112,161100,0.8454,0.8456,0.8452,0.8452
NZDCHF,20031112,161200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,161300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,161400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031112,161500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,161600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031112,161700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031112,161800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031112,161900,0.8456,0.8456,0.8451,0.8452
NZDCHF,20031112,162000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,162100,0.8454,0.8456,0.8454,0.8454
NZDCHF,20031112,162200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031112,162300,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031112,162400,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031112,162500,0.8457,0.8457,0.8450,0.8450
NZDCHF,20031112,162600,0.8449,0.8449,0.8448,0.8449
NZDCHF,20031112,162700,0.8449,0.8449,0.8445,0.8445
NZDCHF,20031112,162800,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031112,162900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,163000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031112,163100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031112,163200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20031112,163300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031112,163400,0.8439,0.8444,0.8437,0.8442
NZDCHF,20031112,163500,0.8441,0.8443,0.8439,0.8443
NZDCHF,20031112,163600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031112,163700,0.8439,0.8439,0.8434,0.8434
NZDCHF,20031112,163800,0.8433,0.8433,0.8432,0.8433
NZDCHF,20031112,163900,0.8434,0.8435,0.8434,0.8434
NZDCHF,20031112,164000,0.8433,0.8436,0.8433,0.8436
NZDCHF,20031112,164100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,164200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,164300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,164400,0.8436,0.8437,0.8435,0.8436
NZDCHF,20031112,164500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20031112,164600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,164700,0.8435,0.8438,0.8435,0.8436
NZDCHF,20031112,164800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031112,164900,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031112,165000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,165100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,165200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,165300,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031112,165400,0.8441,0.8442,0.8440,0.8440
NZDCHF,20031112,165500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,165600,0.8440,0.8440,0.8439,0.8440
NZDCHF,20031112,165700,0.8439,0.8439,0.8437,0.8438
NZDCHF,20031112,165800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031112,165900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,170000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031112,170100,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031112,170200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031112,170300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,170400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,170500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,170600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,170700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031112,170800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031112,170900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031112,171000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031112,171100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,171200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031112,171300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031112,171400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,171500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,171600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,171700,0.8440,0.8440,0.8434,0.8435
NZDCHF,20031112,171800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,171900,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031112,172000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,172100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,172200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031112,172300,0.8436,0.8440,0.8436,0.8440
NZDCHF,20031112,172400,0.8441,0.8443,0.8440,0.8440
NZDCHF,20031112,172500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031112,172600,0.8440,0.8443,0.8440,0.8442
NZDCHF,20031112,172700,0.8442,0.8444,0.8441,0.8441
NZDCHF,20031112,172800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,172900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031112,173000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031112,173100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031112,173200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031112,173300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,173400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031112,173500,0.8432,0.8434,0.8432,0.8434
NZDCHF,20031112,173600,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031112,173700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031112,173800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,173900,0.8438,0.8438,0.8433,0.8433
NZDCHF,20031112,174000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20031112,174100,0.8428,0.8432,0.8428,0.8432
NZDCHF,20031112,174200,0.8431,0.8432,0.8428,0.8430
NZDCHF,20031112,174300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,174400,0.8431,0.8435,0.8431,0.8434
NZDCHF,20031112,174500,0.8433,0.8435,0.8431,0.8433
NZDCHF,20031112,174600,0.8434,0.8441,0.8434,0.8440
NZDCHF,20031112,174700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,174800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031112,174900,0.8441,0.8442,0.8440,0.8440
NZDCHF,20031112,175000,0.8438,0.8438,0.8435,0.8438
NZDCHF,20031112,175100,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031112,175200,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031112,175300,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031112,175400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,175500,0.8442,0.8442,0.8439,0.8439
NZDCHF,20031112,175600,0.8439,0.8439,0.8435,0.8435
NZDCHF,20031112,175700,0.8434,0.8434,0.8432,0.8433
NZDCHF,20031112,175800,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031112,175900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,180000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,180100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031112,180200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031112,180300,0.8437,0.8437,0.8433,0.8433
NZDCHF,20031112,180400,0.8435,0.8435,0.8432,0.8432
NZDCHF,20031112,180500,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031112,180600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,180700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031112,180800,0.8433,0.8433,0.8429,0.8429
NZDCHF,20031112,180900,0.8430,0.8433,0.8430,0.8433
NZDCHF,20031112,181000,0.8435,0.8435,0.8433,0.8434
NZDCHF,20031112,181100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031112,181200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,181300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,181400,0.8434,0.8435,0.8433,0.8434
NZDCHF,20031112,181500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031112,181600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,181700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,181800,0.8435,0.8435,0.8432,0.8432
NZDCHF,20031112,181900,0.8431,0.8431,0.8424,0.8424
NZDCHF,20031112,182000,0.8425,0.8426,0.8424,0.8426
NZDCHF,20031112,182100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031112,182200,0.8428,0.8428,0.8427,0.8428
NZDCHF,20031112,182300,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031112,182400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031112,182500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,182600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,182700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,182800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,182900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,183000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,183100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031112,183200,0.8432,0.8432,0.8429,0.8429
NZDCHF,20031112,183300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,183400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031112,183500,0.8433,0.8438,0.8433,0.8438
NZDCHF,20031112,183600,0.8439,0.8443,0.8439,0.8443
NZDCHF,20031112,183700,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031112,183800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,183900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031112,184000,0.8440,0.8440,0.8433,0.8433
NZDCHF,20031112,184100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031112,184200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,184300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031112,184400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,184500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,184600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,184700,0.8431,0.8431,0.8428,0.8430
NZDCHF,20031112,184800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,184900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031112,185000,0.8431,0.8431,0.8427,0.8428
NZDCHF,20031112,185100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031112,185200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031112,185300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031112,185400,0.8428,0.8428,0.8427,0.8428
NZDCHF,20031112,185500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031112,185600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031112,185700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031112,185800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,185900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,190000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031112,190100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031112,190200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031112,190300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031112,190400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031112,190500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,190600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031112,190700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031112,190800,0.8433,0.8433,0.8432,0.8433
NZDCHF,20031112,190900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031112,191000,0.8431,0.8431,0.8428,0.8430
NZDCHF,20031112,191100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,191200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,191300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,191400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031112,191500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031112,191600,0.8429,0.8434,0.8429,0.8434
NZDCHF,20031112,191700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031112,191800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031112,191900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031112,192000,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031112,192100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031112,192200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031112,192300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20031112,192400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031112,192500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031112,192600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031112,192700,0.8441,0.8441,0.8439,0.8439
NZDCHF,20031112,192800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031112,192900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031112,193000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031112,193100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031112,193200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031112,193300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031112,193400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031112,193500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031112,193600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031112,193700,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031112,193800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,193900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,194000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,194100,0.8443,0.8443,0.8429,0.8429
NZDCHF,20031112,194200,0.8432,0.8440,0.8432,0.8440
NZDCHF,20031112,194300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,194400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,194500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,194600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,194700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031112,194800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031112,194900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,195000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,195100,0.8439,0.8439,0.8436,0.8437
NZDCHF,20031112,195200,0.8438,0.8442,0.8438,0.8442
NZDCHF,20031112,195300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031112,195400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031112,195500,0.8445,0.8448,0.8444,0.8448
NZDCHF,20031112,195600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,195700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031112,195800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,195900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,200000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,200100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,200200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031112,200300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,200400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031112,200500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031112,200600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031112,200700,0.8449,0.8449,0.8443,0.8444
NZDCHF,20031112,200800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031112,200900,0.8442,0.8447,0.8442,0.8447
NZDCHF,20031112,201000,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031112,201100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031112,201200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031112,201300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031112,201400,0.8450,0.8450,0.8441,0.8441
NZDCHF,20031112,201500,0.8443,0.8445,0.8443,0.8445
NZDCHF,20031112,201600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031112,201700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031112,201800,0.8444,0.8444,0.8442,0.8443
NZDCHF,20031112,201900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031112,202000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031112,202100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,202200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,202300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,202400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,202500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,202600,0.8447,0.8447,0.8442,0.8442
NZDCHF,20031112,202700,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031112,202800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031112,202900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031112,203000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,203100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20031112,203200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031112,203300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031112,203400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031112,203500,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031112,203600,0.8442,0.8447,0.8442,0.8447
NZDCHF,20031112,203700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,203800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031112,203900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031112,204000,0.8445,0.8445,0.8444,0.8445
NZDCHF,20031112,204100,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031112,204200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031112,204300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,204400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,204500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031112,204600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,204700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,204800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031112,204900,0.8450,0.8450,0.8444,0.8444
NZDCHF,20031112,205000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031112,205100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031112,205200,0.8449,0.8452,0.8449,0.8452
NZDCHF,20031112,205300,0.8451,0.8451,0.8450,0.8451
NZDCHF,20031112,205400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,205500,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031112,205600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,205700,0.8454,0.8455,0.8454,0.8454
NZDCHF,20031112,205800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031112,205900,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031112,210000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,210100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031112,210200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,210300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031112,210400,0.8465,0.8465,0.8462,0.8462
NZDCHF,20031112,210500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031112,210600,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031112,210700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,210800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,210900,0.8462,0.8462,0.8460,0.8460
NZDCHF,20031112,211000,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031112,211100,0.8462,0.8465,0.8462,0.8465
NZDCHF,20031112,211200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,211300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,211400,0.8465,0.8465,0.8462,0.8462
NZDCHF,20031112,211500,0.8461,0.8461,0.8459,0.8459
NZDCHF,20031112,211600,0.8458,0.8460,0.8457,0.8460
NZDCHF,20031112,211700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20031112,211800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,211900,0.8459,0.8459,0.8456,0.8456
NZDCHF,20031112,212000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031112,212100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031112,212200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031112,212300,0.8457,0.8458,0.8457,0.8457
NZDCHF,20031112,212400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,212500,0.8453,0.8456,0.8453,0.8456
NZDCHF,20031112,212600,0.8458,0.8461,0.8458,0.8460
NZDCHF,20031112,212700,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031112,212800,0.8462,0.8467,0.8462,0.8467
NZDCHF,20031112,212900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031112,213000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,213100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031112,213200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,213300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,213400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,213500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20031112,213600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,213700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031112,213800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031112,213900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031112,214000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031112,214100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031112,214200,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031112,214300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031112,214400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031112,214500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031112,214600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031112,214700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,214800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031112,214900,0.8461,0.8461,0.8457,0.8457
NZDCHF,20031112,215000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,215100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20031112,215200,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031112,215300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,215400,0.8458,0.8461,0.8458,0.8461
NZDCHF,20031112,215500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031112,215600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031112,215700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,215800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,215900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,220000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,220100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031112,220200,0.8457,0.8457,0.8456,0.8457
NZDCHF,20031112,220300,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031112,220400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031112,220500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031112,220600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20031112,220700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,220800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031112,220900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031112,221000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,221100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,221200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,221300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,221400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031112,221500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,221600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,221700,0.8457,0.8457,0.8451,0.8451
NZDCHF,20031112,221800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,221900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,222000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,222100,0.8456,0.8456,0.8450,0.8450
NZDCHF,20031112,222200,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031112,222300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,222400,0.8454,0.8455,0.8454,0.8454
NZDCHF,20031112,222500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,222600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,222700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031112,222800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,222900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,223000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,223100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,223200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,223300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,223400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031112,223500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031112,223600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,223700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,223800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031112,223900,0.8449,0.8456,0.8449,0.8456
NZDCHF,20031112,224000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,224100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,224200,0.8457,0.8459,0.8457,0.8459
NZDCHF,20031112,224300,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031112,224400,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031112,224500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,224600,0.8460,0.8460,0.8459,0.8459
NZDCHF,20031112,224700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,224800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,224900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031112,225000,0.8457,0.8457,0.8456,0.8457
NZDCHF,20031112,225100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031112,225200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031112,225300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,225400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031112,225500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,225600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,225700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031112,225800,0.8456,0.8456,0.8455,0.8456
NZDCHF,20031112,225900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,230000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031112,230100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,230200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031112,230300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,230400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031112,230500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20031112,230600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,230700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,230800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031112,230900,0.8460,0.8460,0.8450,0.8452
NZDCHF,20031112,231000,0.8452,0.8453,0.8451,0.8451
NZDCHF,20031112,231100,0.8451,0.8453,0.8451,0.8451
NZDCHF,20031112,231200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031112,231300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031112,231400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,231500,0.8453,0.8456,0.8453,0.8456
NZDCHF,20031112,231600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,231700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031112,231800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,231900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,232000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,232100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,232200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,232300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,232400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031112,232500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031112,232600,0.8454,0.8454,0.8450,0.8451
NZDCHF,20031112,232700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031112,232800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,232900,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031112,233000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031112,233100,0.8454,0.8454,0.8452,0.8452
NZDCHF,20031112,233200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,233300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,233400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,233500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,233600,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031112,233700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,233800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031112,233900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031112,234000,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031112,234100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,234200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031112,234300,0.8453,0.8457,0.8453,0.8457
NZDCHF,20031112,234400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,234500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,234600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,234700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,234800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,234900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,235000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031112,235100,0.8455,0.8455,0.8453,0.8454
NZDCHF,20031112,235200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,235300,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031112,235400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031112,235500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,235600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031112,235700,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031112,235800,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031112,235900,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031113,000000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031112,000100,0.8207,0.8209,0.8205,0.8209
NZDCAD,20031112,000200,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031112,000300,0.8213,0.8216,0.8213,0.8216
NZDCAD,20031112,000400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,000500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,000600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,000700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,000800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,000900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,001000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,001100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,001200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031112,001300,0.8217,0.8217,0.8206,0.8209
NZDCAD,20031112,001400,0.8210,0.8210,0.8208,0.8209
NZDCAD,20031112,001500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,001600,0.8209,0.8214,0.8209,0.8214
NZDCAD,20031112,001700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,001800,0.8214,0.8214,0.8210,0.8210
NZDCAD,20031112,001900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20031112,002000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,002100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,002200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,002300,0.8209,0.8209,0.8205,0.8205
NZDCAD,20031112,002400,0.8204,0.8204,0.8201,0.8201
NZDCAD,20031112,002500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,002600,0.8199,0.8203,0.8199,0.8203
NZDCAD,20031112,002700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,002800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,002900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,003000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,003100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,003200,0.8204,0.8210,0.8204,0.8210
NZDCAD,20031112,003300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031112,003400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,003500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031112,003600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20031112,003700,0.8209,0.8210,0.8207,0.8210
NZDCAD,20031112,003800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,003900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031112,004000,0.8212,0.8212,0.8208,0.8209
NZDCAD,20031112,004100,0.8210,0.8210,0.8208,0.8209
NZDCAD,20031112,004200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,004300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,004400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,004500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031112,004600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,004700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,004800,0.8205,0.8205,0.8199,0.8200
NZDCAD,20031112,004900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031112,005000,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031112,005100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,005200,0.8203,0.8203,0.8199,0.8199
NZDCAD,20031112,005300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,005400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,005500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20031112,005600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031112,005700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031112,005800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,005900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,010000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,010100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,010200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,010300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,010400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,010500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,010600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,010700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,010800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031112,010900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,011000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,011100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,011200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,011300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20031112,011400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,011500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,011600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,011700,0.8210,0.8210,0.8203,0.8204
NZDCAD,20031112,011800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,011900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031112,012000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031112,012100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,012200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,012300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031112,012400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,012500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,012600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031112,012700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031112,012800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031112,012900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031112,013000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,013100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,013200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,013300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,013400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,013500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031112,013600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031112,013700,0.8213,0.8213,0.8206,0.8206
NZDCAD,20031112,013800,0.8206,0.8212,0.8206,0.8212
NZDCAD,20031112,013900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031112,014000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,014100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,014200,0.8210,0.8212,0.8209,0.8212
NZDCAD,20031112,014300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031112,014400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,014500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,014600,0.8209,0.8209,0.8204,0.8204
NZDCAD,20031112,014700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,014800,0.8205,0.8206,0.8204,0.8204
NZDCAD,20031112,014900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031112,015000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,015100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,015200,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031112,015300,0.8199,0.8203,0.8199,0.8202
NZDCAD,20031112,015400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,015500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,015600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031112,015700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031112,015800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031112,015900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,020000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,020100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,020200,0.8205,0.8205,0.8199,0.8199
NZDCAD,20031112,020300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031112,020400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,020500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031112,020600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,020700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,020800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,020900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,021000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031112,021100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031112,021200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,021300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,021400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,021500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031112,021600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,021700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,021800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,021900,0.8202,0.8202,0.8196,0.8196
NZDCAD,20031112,022000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031112,022100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,022200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022400,0.8201,0.8201,0.8199,0.8201
NZDCAD,20031112,022500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,022900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,023000,0.8201,0.8201,0.8192,0.8192
NZDCAD,20031112,023100,0.8188,0.8192,0.8188,0.8192
NZDCAD,20031112,023200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,023300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,023400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,023500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,023600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031112,023700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031112,023800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,023900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,024000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,024100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,024200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031112,024300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031112,024400,0.8197,0.8199,0.8197,0.8199
NZDCAD,20031112,024500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031112,024600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,024700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,024800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,024900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,025000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,025100,0.8198,0.8198,0.8195,0.8195
NZDCAD,20031112,025200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031112,025300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031112,025400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031112,025500,0.8194,0.8194,0.8189,0.8189
NZDCAD,20031112,025600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20031112,025700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,025800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,025900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,030000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031112,030100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031112,030200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031112,030300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031112,030400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,030500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,030600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031112,030700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,030800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,030900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,031000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031112,031100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031112,031200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,031300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,031400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031112,031500,0.8196,0.8196,0.8192,0.8193
NZDCAD,20031112,031600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20031112,031700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20031112,031800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20031112,031900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031112,032000,0.8194,0.8194,0.8192,0.8194
NZDCAD,20031112,032100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031112,032200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031112,032300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,032400,0.8196,0.8196,0.8194,0.8194
NZDCAD,20031112,032500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031112,032600,0.8194,0.8197,0.8194,0.8197
NZDCAD,20031112,032700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031112,032800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031112,032900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031112,033000,0.8197,0.8197,0.8195,0.8195
NZDCAD,20031112,033100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031112,033200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031112,033300,0.8191,0.8191,0.8187,0.8188
NZDCAD,20031112,033400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031112,033500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031112,033600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031112,033700,0.8191,0.8196,0.8191,0.8196
NZDCAD,20031112,033800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,033900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031112,034000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,034100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,034200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,034300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,034400,0.8196,0.8196,0.8194,0.8195
NZDCAD,20031112,034500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031112,034600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031112,034700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031112,034800,0.8194,0.8197,0.8194,0.8197
NZDCAD,20031112,034900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,035000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,035100,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031112,035200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,035300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,035400,0.8203,0.8203,0.8198,0.8198
NZDCAD,20031112,035500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031112,035600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031112,035700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031112,035800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,035900,0.8203,0.8203,0.8200,0.8200
NZDCAD,20031112,040000,0.8201,0.8204,0.8201,0.8204
NZDCAD,20031112,040100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,040200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031112,040300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031112,040400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031112,040500,0.8211,0.8214,0.8211,0.8214
NZDCAD,20031112,040600,0.8214,0.8214,0.8211,0.8211
NZDCAD,20031112,040700,0.8210,0.8210,0.8205,0.8205
NZDCAD,20031112,040800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,040900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,041000,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031112,041100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031112,041200,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031112,041300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,041400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,041500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031112,041600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,041700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,041800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,041900,0.8192,0.8196,0.8192,0.8196
NZDCAD,20031112,042000,0.8198,0.8200,0.8198,0.8200
NZDCAD,20031112,042100,0.8200,0.8204,0.8200,0.8204
NZDCAD,20031112,042200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,042300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031112,042400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,042500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031112,042600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20031112,042700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,042800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,042900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,043000,0.8198,0.8200,0.8198,0.8200
NZDCAD,20031112,043100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20031112,043200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20031112,043300,0.8200,0.8203,0.8200,0.8203
NZDCAD,20031112,043400,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031112,043500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,043600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031112,043700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,043800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,043900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,044000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,044100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031112,044200,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031112,044300,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031112,044400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031112,044500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031112,044600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031112,044700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031112,044800,0.8208,0.8208,0.8206,0.8206
NZDCAD,20031112,044900,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031112,045000,0.8207,0.8207,0.8204,0.8204
NZDCAD,20031112,045100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,045200,0.8204,0.8205,0.8204,0.8204
NZDCAD,20031112,045300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031112,045400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,045500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,045600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,045700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031112,045800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,045900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,050000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,050100,0.8204,0.8204,0.8201,0.8201
NZDCAD,20031112,050200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031112,050300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,050400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,050500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,050600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031112,050700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,050800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,050900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,051000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031112,051100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20031112,051200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,051300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,051400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,051500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20031112,051600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,051700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20031112,051800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,051900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,052000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031112,052100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,052200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,052300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,052400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,052500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031112,052600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031112,052700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031112,052800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,052900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,053000,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031112,053100,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031112,053200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,053300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,053400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,053500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,053600,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031112,053700,0.8198,0.8202,0.8198,0.8202
NZDCAD,20031112,053800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,053900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,054000,0.8202,0.8206,0.8202,0.8206
NZDCAD,20031112,054100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,054200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,054300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,054400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,054500,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031112,054600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,054700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031112,054800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,054900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,055000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,055100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,055200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031112,055300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,055400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,055500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031112,055600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,055700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,055800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,055900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,060000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,060100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,060200,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031112,060300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,060400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,060500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031112,060600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,060700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,060800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031112,060900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031112,061000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,061100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031112,061200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,061300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,061400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,061500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,061600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,061700,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031112,061800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031112,061900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,062000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,062100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,062200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,062300,0.8203,0.8203,0.8198,0.8203
NZDCAD,20031112,062400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,062500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,062600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,062700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,062800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,062900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,063000,0.8206,0.8208,0.8206,0.8207
NZDCAD,20031112,063100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031112,063200,0.8206,0.8208,0.8206,0.8208
NZDCAD,20031112,063300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031112,063400,0.8208,0.8208,0.8206,0.8206
NZDCAD,20031112,063500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,063600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,063700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,063800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,063900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031112,064000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,064100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,064200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,064300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,064400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,064500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20031112,064600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,064700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,064800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,064900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,065000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,065100,0.8206,0.8206,0.8200,0.8200
NZDCAD,20031112,065200,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031112,065300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,065900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,070000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,070100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,070200,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031112,070300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,070400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,070500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,070600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,070700,0.8206,0.8206,0.8202,0.8202
NZDCAD,20031112,070800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,070900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,071000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,071100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,071200,0.8204,0.8204,0.8201,0.8201
NZDCAD,20031112,071300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,071400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,071500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031112,071600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,071700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,071800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,071900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031112,072100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031112,072500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031112,072600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,072900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,073000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031112,073100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,073900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,074000,0.8205,0.8205,0.8198,0.8198
NZDCAD,20031112,074100,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031112,074200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,074300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,074400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031112,074500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031112,074600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031112,074700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031112,074800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,074900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,075000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,075100,0.8205,0.8213,0.8205,0.8213
NZDCAD,20031112,075200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,075300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,075400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,075500,0.8214,0.8214,0.8200,0.8204
NZDCAD,20031112,075600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,075700,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031112,075800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,075900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,080000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,080100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,080200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,080300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,080400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,080500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,080600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031112,080700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,080800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,080900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,081000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,081100,0.8207,0.8207,0.8205,0.8206
NZDCAD,20031112,081200,0.8205,0.8205,0.8203,0.8205
NZDCAD,20031112,081300,0.8205,0.8208,0.8205,0.8208
NZDCAD,20031112,081400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,081500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031112,081600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,081700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,081800,0.8209,0.8209,0.8204,0.8204
NZDCAD,20031112,081900,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031112,082000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,082100,0.8208,0.8211,0.8208,0.8211
NZDCAD,20031112,082200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,082300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,082400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20031112,082500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20031112,082600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,082700,0.8209,0.8209,0.8207,0.8208
NZDCAD,20031112,082800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20031112,082900,0.8209,0.8209,0.8208,0.8209
NZDCAD,20031112,083000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031112,083100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,083200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031112,083300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031112,083400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,083500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,083600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20031112,083700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,083800,0.8211,0.8211,0.8208,0.8208
NZDCAD,20031112,083900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,084000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,084100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031112,084200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031112,084300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,084400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,084500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,084600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,084700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,084800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031112,084900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031112,085000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031112,085100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031112,085200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031112,085300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031112,085400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031112,085500,0.8213,0.8213,0.8210,0.8210
NZDCAD,20031112,085600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031112,085700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031112,085800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20031112,085900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20031112,090000,0.8216,0.8219,0.8216,0.8219
NZDCAD,20031112,090100,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031112,090200,0.8215,0.8215,0.8212,0.8212
NZDCAD,20031112,090300,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031112,090400,0.8209,0.8212,0.8209,0.8212
NZDCAD,20031112,090500,0.8212,0.8216,0.8212,0.8216
NZDCAD,20031112,090600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031112,090700,0.8216,0.8216,0.8214,0.8215
NZDCAD,20031112,090800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031112,090900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031112,091000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031112,091100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031112,091200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031112,091300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031112,091400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031112,091500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031112,091600,0.8221,0.8221,0.8219,0.8220
NZDCAD,20031112,091700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031112,091800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,091900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,092000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031112,092100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031112,092200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031112,092300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031112,092400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031112,092500,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031112,092600,0.8219,0.8219,0.8217,0.8219
NZDCAD,20031112,092700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031112,092800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031112,092900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,093000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,093100,0.8220,0.8222,0.8219,0.8222
NZDCAD,20031112,093200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031112,093300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031112,093400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031112,093500,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031112,093600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,093700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031112,093800,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031112,093900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031112,094000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031112,094100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031112,094200,0.8214,0.8214,0.8210,0.8210
NZDCAD,20031112,094300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031112,094400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031112,094500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031112,094600,0.8210,0.8210,0.8206,0.8206
NZDCAD,20031112,094700,0.8204,0.8204,0.8202,0.8203
NZDCAD,20031112,094800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,094900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031112,095000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031112,095100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,095200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,095300,0.8204,0.8204,0.8192,0.8194
NZDCAD,20031112,095400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031112,095500,0.8192,0.8199,0.8192,0.8199
NZDCAD,20031112,095600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20031112,095700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,095800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031112,095900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20031112,100000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,100100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,100200,0.8199,0.8199,0.8195,0.8198
NZDCAD,20031112,100300,0.8198,0.8198,0.8197,0.8198
NZDCAD,20031112,100400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,100500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031112,100600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,100700,0.8196,0.8197,0.8196,0.8196
NZDCAD,20031112,100800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031112,100900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,101000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,101100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,101200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031112,101300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,101400,0.8197,0.8198,0.8196,0.8198
NZDCAD,20031112,101500,0.8197,0.8197,0.8194,0.8195
NZDCAD,20031112,101600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031112,101700,0.8195,0.8199,0.8195,0.8199
NZDCAD,20031112,101800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,101900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,102000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,102100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031112,102200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,102300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031112,102400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,102500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031112,102600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20031112,102700,0.8202,0.8203,0.8201,0.8201
NZDCAD,20031112,102800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031112,102900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031112,103000,0.8199,0.8202,0.8199,0.8202
NZDCAD,20031112,103100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,103200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031112,103300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,103400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031112,103500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031112,103600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,103700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,103800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,103900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,104000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,104100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,104200,0.8204,0.8205,0.8203,0.8205
NZDCAD,20031112,104300,0.8205,0.8205,0.8204,0.8205
NZDCAD,20031112,104400,0.8205,0.8205,0.8200,0.8200
NZDCAD,20031112,104500,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031112,104600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,104700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,104800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031112,104900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,105000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,105100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031112,105200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,105300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,105400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031112,105500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031112,105600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,105700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031112,105800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031112,105900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20031112,110000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,110100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031112,110200,0.8199,0.8202,0.8199,0.8202
NZDCAD,20031112,110300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,110400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,110500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,110600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,110700,0.8203,0.8203,0.8200,0.8200
NZDCAD,20031112,110800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031112,110900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031112,111000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031112,111100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,111200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,111300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,111400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,111500,0.8200,0.8204,0.8200,0.8204
NZDCAD,20031112,111600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031112,111700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,111800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,111900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031112,112000,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031112,112100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,112200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,112300,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031112,112400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,112500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,112600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,112700,0.8205,0.8205,0.8203,0.8204
NZDCAD,20031112,112800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,112900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031112,113000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031112,113100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,113200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,113300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,113400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031112,113500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031112,113600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031112,113700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031112,113800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031112,113900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,114000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031112,114100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,114200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,114300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,114400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,114500,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031112,114600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031112,114700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031112,114800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,114900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,115000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,115100,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031112,115200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,115300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,115400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,115500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,115600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,115700,0.8200,0.8202,0.8199,0.8202
NZDCAD,20031112,115800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,115900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031112,120000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031112,120100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031112,120200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,120300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,120400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031112,120500,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031112,120600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031112,120700,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031112,120800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031112,120900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,121000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20031112,121100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,121200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,121300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,121400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031112,121500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031112,121600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031112,121700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031112,121800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20031112,121900,0.8192,0.8192,0.8185,0.8190
NZDCAD,20031112,122000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031112,122100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031112,122200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031112,122300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031112,122400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031112,122500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20031112,122600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031112,122700,0.8187,0.8187,0.8175,0.8175
NZDCAD,20031112,122800,0.8174,0.8177,0.8174,0.8174
NZDCAD,20031112,122900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031112,123000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20031112,123100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20031112,123200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031112,123300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031112,123400,0.8173,0.8174,0.8172,0.8172
NZDCAD,20031112,123500,0.8171,0.8171,0.8167,0.8167
NZDCAD,20031112,123600,0.8166,0.8166,0.8164,0.8165
NZDCAD,20031112,123700,0.8166,0.8166,0.8162,0.8163
NZDCAD,20031112,123800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031112,123900,0.8164,0.8168,0.8164,0.8168
NZDCAD,20031112,124000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031112,124100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,124200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,124300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031112,124400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031112,124500,0.8165,0.8166,0.8164,0.8166
NZDCAD,20031112,124600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031112,124700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031112,124800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031112,124900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,125000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,125100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031112,125200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031112,125300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,125400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031112,125500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031112,125600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031112,125700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031112,125800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031112,125900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031112,130000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031112,130100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,130200,0.8167,0.8169,0.8167,0.8168
NZDCAD,20031112,130300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,130400,0.8167,0.8167,0.8161,0.8161
NZDCAD,20031112,130500,0.8160,0.8161,0.8160,0.8160
NZDCAD,20031112,130600,0.8160,0.8160,0.8155,0.8155
NZDCAD,20031112,130700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,130800,0.8157,0.8159,0.8157,0.8158
NZDCAD,20031112,130900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,131000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031112,131100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031112,131200,0.8161,0.8162,0.8161,0.8161
NZDCAD,20031112,131300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,131400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031112,131500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,131600,0.8163,0.8167,0.8163,0.8167
NZDCAD,20031112,131700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,131800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,131900,0.8167,0.8167,0.8163,0.8163
NZDCAD,20031112,132000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20031112,132100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031112,132200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,132300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,132400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,132500,0.8162,0.8162,0.8158,0.8158
NZDCAD,20031112,132600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,132700,0.8157,0.8157,0.8153,0.8154
NZDCAD,20031112,132800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20031112,132900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031112,133000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,133100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,133200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,133300,0.8153,0.8158,0.8153,0.8158
NZDCAD,20031112,133400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031112,133500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031112,133600,0.8161,0.8163,0.8161,0.8163
NZDCAD,20031112,133700,0.8165,0.8170,0.8165,0.8170
NZDCAD,20031112,133800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031112,133900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031112,134000,0.8172,0.8172,0.8164,0.8164
NZDCAD,20031112,134100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,134200,0.8164,0.8164,0.8163,0.8164
NZDCAD,20031112,134300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,134400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031112,134500,0.8164,0.8164,0.8160,0.8160
NZDCAD,20031112,134600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,134700,0.8158,0.8158,0.8155,0.8155
NZDCAD,20031112,134800,0.8155,0.8155,0.8153,0.8154
NZDCAD,20031112,134900,0.8154,0.8155,0.8154,0.8154
NZDCAD,20031112,135000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031112,135100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031112,135200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,135300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031112,135400,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031112,135500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,135600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,135700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,135800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,135900,0.8159,0.8166,0.8159,0.8166
NZDCAD,20031112,140000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031112,140100,0.8169,0.8171,0.8169,0.8169
NZDCAD,20031112,140200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031112,140300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,140400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031112,140500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031112,140600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031112,140700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031112,140800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,140900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,141000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031112,141100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,141200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031112,141300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20031112,141400,0.8173,0.8174,0.8172,0.8174
NZDCAD,20031112,141500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031112,141600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031112,141700,0.8177,0.8177,0.8174,0.8175
NZDCAD,20031112,141800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031112,141900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,142000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,142100,0.8174,0.8175,0.8174,0.8174
NZDCAD,20031112,142200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031112,142300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031112,142400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031112,142500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031112,142600,0.8173,0.8173,0.8170,0.8173
NZDCAD,20031112,142700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031112,142800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031112,142900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20031112,143000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20031112,143100,0.8172,0.8172,0.8168,0.8169
NZDCAD,20031112,143200,0.8168,0.8169,0.8167,0.8169
NZDCAD,20031112,143300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031112,143400,0.8170,0.8170,0.8168,0.8168
NZDCAD,20031112,143500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,143600,0.8166,0.8166,0.8164,0.8166
NZDCAD,20031112,143700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20031112,143800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031112,143900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,144000,0.8160,0.8162,0.8156,0.8156
NZDCAD,20031112,144100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031112,144200,0.8157,0.8157,0.8152,0.8152
NZDCAD,20031112,144300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,144400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,144500,0.8153,0.8155,0.8153,0.8154
NZDCAD,20031112,144600,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031112,144700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,144800,0.8152,0.8152,0.8149,0.8151
NZDCAD,20031112,144900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,145000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,145100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031112,145200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20031112,145300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031112,145400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,145500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,145600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,145700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,145800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,145900,0.8152,0.8153,0.8152,0.8152
NZDCAD,20031112,150000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031112,150100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031112,150200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031112,150300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,150400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20031112,150500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031112,150600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031112,150700,0.8146,0.8149,0.8146,0.8149
NZDCAD,20031112,150800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031112,150900,0.8152,0.8159,0.8152,0.8159
NZDCAD,20031112,151000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031112,151100,0.8162,0.8166,0.8162,0.8166
NZDCAD,20031112,151200,0.8167,0.8178,0.8167,0.8178
NZDCAD,20031112,151300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031112,151400,0.8181,0.8181,0.8175,0.8175
NZDCAD,20031112,151500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20031112,151600,0.8171,0.8172,0.8170,0.8170
NZDCAD,20031112,151700,0.8169,0.8169,0.8165,0.8165
NZDCAD,20031112,151800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031112,151900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031112,152000,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031112,152100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031112,152200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031112,152300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,152400,0.8166,0.8166,0.8160,0.8160
NZDCAD,20031112,152500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,152600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,152700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,152800,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,152900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031112,153000,0.8162,0.8162,0.8156,0.8156
NZDCAD,20031112,153100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031112,153200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031112,153300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,153400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031112,153500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031112,153600,0.8147,0.8147,0.8142,0.8143
NZDCAD,20031112,153700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20031112,153800,0.8137,0.8137,0.8127,0.8129
NZDCAD,20031112,153900,0.8130,0.8137,0.8130,0.8137
NZDCAD,20031112,154000,0.8136,0.8136,0.8133,0.8133
NZDCAD,20031112,154100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031112,154200,0.8134,0.8134,0.8132,0.8134
NZDCAD,20031112,154300,0.8135,0.8140,0.8135,0.8140
NZDCAD,20031112,154400,0.8141,0.8145,0.8141,0.8145
NZDCAD,20031112,154500,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031112,154600,0.8141,0.8145,0.8141,0.8145
NZDCAD,20031112,154700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031112,154800,0.8147,0.8152,0.8147,0.8152
NZDCAD,20031112,154900,0.8153,0.8155,0.8153,0.8154
NZDCAD,20031112,155000,0.8155,0.8157,0.8151,0.8151
NZDCAD,20031112,155100,0.8149,0.8149,0.8147,0.8148
NZDCAD,20031112,155200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031112,155300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20031112,155400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,155500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,155600,0.8154,0.8161,0.8154,0.8161
NZDCAD,20031112,155700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031112,155800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,155900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031112,160000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20031112,160100,0.8154,0.8154,0.8152,0.8153
NZDCAD,20031112,160200,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031112,160300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20031112,160400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,160500,0.8161,0.8164,0.8161,0.8164
NZDCAD,20031112,160600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20031112,160700,0.8172,0.8175,0.8171,0.8171
NZDCAD,20031112,160800,0.8170,0.8170,0.8163,0.8163
NZDCAD,20031112,160900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031112,161000,0.8161,0.8161,0.8158,0.8158
NZDCAD,20031112,161100,0.8159,0.8164,0.8159,0.8164
NZDCAD,20031112,161200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031112,161300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031112,161400,0.8165,0.8166,0.8165,0.8165
NZDCAD,20031112,161500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,161600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031112,161700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,161800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20031112,161900,0.8167,0.8167,0.8164,0.8165
NZDCAD,20031112,162000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031112,162100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20031112,162200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031112,162300,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031112,162400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031112,162500,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031112,162600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031112,162700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,162800,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031112,162900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031112,163000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20031112,163100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031112,163200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20031112,163300,0.8158,0.8158,0.8154,0.8154
NZDCAD,20031112,163400,0.8153,0.8155,0.8153,0.8153
NZDCAD,20031112,163500,0.8152,0.8152,0.8149,0.8152
NZDCAD,20031112,163600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031112,163700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031112,163800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031112,163900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031112,164000,0.8151,0.8155,0.8151,0.8155
NZDCAD,20031112,164100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20031112,164200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,164300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031112,164400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,164500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,164600,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031112,164700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,164800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,164900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,165000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031112,165100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031112,165200,0.8154,0.8154,0.8143,0.8143
NZDCAD,20031112,165300,0.8142,0.8151,0.8142,0.8151
NZDCAD,20031112,165400,0.8150,0.8150,0.8144,0.8144
NZDCAD,20031112,165500,0.8144,0.8144,0.8142,0.8144
NZDCAD,20031112,165600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031112,165700,0.8143,0.8145,0.8142,0.8145
NZDCAD,20031112,165800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,165900,0.8146,0.8146,0.8142,0.8144
NZDCAD,20031112,170000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031112,170100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031112,170200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031112,170300,0.8144,0.8145,0.8143,0.8143
NZDCAD,20031112,170400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031112,170500,0.8139,0.8139,0.8132,0.8132
NZDCAD,20031112,170600,0.8131,0.8131,0.8126,0.8129
NZDCAD,20031112,170700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20031112,170800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20031112,170900,0.8130,0.8133,0.8130,0.8133
NZDCAD,20031112,171000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031112,171100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20031112,171200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20031112,171300,0.8139,0.8141,0.8139,0.8140
NZDCAD,20031112,171400,0.8140,0.8141,0.8140,0.8140
NZDCAD,20031112,171500,0.8140,0.8140,0.8138,0.8140
NZDCAD,20031112,171600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031112,171700,0.8140,0.8140,0.8137,0.8138
NZDCAD,20031112,171800,0.8140,0.8140,0.8139,0.8140
NZDCAD,20031112,171900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031112,172000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031112,172100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031112,172200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20031112,172300,0.8137,0.8141,0.8137,0.8141
NZDCAD,20031112,172400,0.8141,0.8143,0.8141,0.8142
NZDCAD,20031112,172500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031112,172600,0.8143,0.8146,0.8143,0.8144
NZDCAD,20031112,172700,0.8145,0.8146,0.8145,0.8145
NZDCAD,20031112,172800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,172900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031112,173000,0.8143,0.8143,0.8140,0.8140
NZDCAD,20031112,173100,0.8138,0.8138,0.8136,0.8136
NZDCAD,20031112,173200,0.8136,0.8136,0.8133,0.8133
NZDCAD,20031112,173300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031112,173400,0.8135,0.8136,0.8135,0.8135
NZDCAD,20031112,173500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031112,173600,0.8135,0.8137,0.8135,0.8136
NZDCAD,20031112,173700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031112,173800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031112,173900,0.8135,0.8135,0.8130,0.8130
NZDCAD,20031112,174000,0.8131,0.8131,0.8128,0.8129
NZDCAD,20031112,174100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031112,174200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031112,174300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031112,174400,0.8133,0.8138,0.8133,0.8138
NZDCAD,20031112,174500,0.8138,0.8138,0.8135,0.8137
NZDCAD,20031112,174600,0.8139,0.8145,0.8139,0.8145
NZDCAD,20031112,174700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031112,174800,0.8144,0.8144,0.8143,0.8144
NZDCAD,20031112,174900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20031112,175000,0.8144,0.8144,0.8140,0.8140
NZDCAD,20031112,175100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031112,175200,0.8145,0.8152,0.8145,0.8152
NZDCAD,20031112,175300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,175400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,175500,0.8151,0.8151,0.8145,0.8145
NZDCAD,20031112,175600,0.8145,0.8145,0.8142,0.8142
NZDCAD,20031112,175700,0.8141,0.8141,0.8138,0.8139
NZDCAD,20031112,175800,0.8140,0.8144,0.8140,0.8144
NZDCAD,20031112,175900,0.8144,0.8146,0.8144,0.8146
NZDCAD,20031112,180000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,180100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031112,180200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,180300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031112,180400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031112,180500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,180600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031112,180700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031112,180800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031112,180900,0.8147,0.8150,0.8147,0.8150
NZDCAD,20031112,181000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20031112,181100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031112,181200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031112,181300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031112,181400,0.8150,0.8150,0.8147,0.8147
NZDCAD,20031112,181500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,181600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,181700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031112,181800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031112,181900,0.8145,0.8145,0.8138,0.8138
NZDCAD,20031112,182000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20031112,182100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031112,182200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031112,182300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031112,182400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,182500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,182600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,182700,0.8145,0.8145,0.8143,0.8144
NZDCAD,20031112,182800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031112,182900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031112,183000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031112,183100,0.8147,0.8151,0.8147,0.8151
NZDCAD,20031112,183200,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031112,183300,0.8147,0.8152,0.8147,0.8152
NZDCAD,20031112,183400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,183500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031112,183600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,183700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031112,183800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,183900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,184000,0.8157,0.8157,0.8149,0.8149
NZDCAD,20031112,184100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031112,184200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031112,184300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,184400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,184500,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031112,184600,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031112,184700,0.8158,0.8158,0.8153,0.8154
NZDCAD,20031112,184800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,184900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,185000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031112,185100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,185200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,185300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,185400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031112,185500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20031112,185600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031112,185700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,185800,0.8153,0.8155,0.8153,0.8154
NZDCAD,20031112,185900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20031112,190000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,190100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,190200,0.8153,0.8154,0.8153,0.8153
NZDCAD,20031112,190300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,190400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031112,190500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,190600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,190700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,190800,0.8153,0.8156,0.8153,0.8156
NZDCAD,20031112,190900,0.8156,0.8156,0.8152,0.8152
NZDCAD,20031112,191000,0.8152,0.8152,0.8149,0.8151
NZDCAD,20031112,191100,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031112,191200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,191300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20031112,191400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,191500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031112,191600,0.8153,0.8157,0.8153,0.8157
NZDCAD,20031112,191700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,191800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031112,191900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031112,192000,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031112,192100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,192200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,192300,0.8156,0.8160,0.8156,0.8160
NZDCAD,20031112,192400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031112,192500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,192600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,192700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,192800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,192900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,193000,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031112,193100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031112,193200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20031112,193300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031112,193400,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031112,193500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,193600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031112,193700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,193800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,193900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,194000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,194100,0.8160,0.8160,0.8147,0.8147
NZDCAD,20031112,194200,0.8147,0.8152,0.8147,0.8152
NZDCAD,20031112,194300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031112,194400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,194500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,194600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,194700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,194800,0.8163,0.8164,0.8163,0.8163
NZDCAD,20031112,194900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,195000,0.8163,0.8164,0.8160,0.8160
NZDCAD,20031112,195100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,195200,0.8160,0.8164,0.8160,0.8164
NZDCAD,20031112,195300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,195400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,195500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031112,195600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,195700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,195800,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031112,195900,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031112,200000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031112,200100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031112,200200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031112,200300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031112,200400,0.8170,0.8170,0.8167,0.8168
NZDCAD,20031112,200500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031112,200600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031112,200700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031112,200800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031112,200900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20031112,201000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,201100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031112,201200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031112,201300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031112,201400,0.8166,0.8166,0.8159,0.8159
NZDCAD,20031112,201500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,201600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,201700,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031112,201800,0.8156,0.8156,0.8154,0.8155
NZDCAD,20031112,201900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031112,202000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,202100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,202200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,202300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,202400,0.8160,0.8163,0.8160,0.8163
NZDCAD,20031112,202500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,202600,0.8164,0.8164,0.8157,0.8158
NZDCAD,20031112,202700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20031112,202800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031112,202900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,203000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,203100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20031112,203200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,203300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,203400,0.8159,0.8159,0.8157,0.8157
NZDCAD,20031112,203500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,203600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,203700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,203800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031112,203900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20031112,204000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031112,204100,0.8155,0.8158,0.8155,0.8156
NZDCAD,20031112,204200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,204300,0.8157,0.8157,0.8155,0.8155
NZDCAD,20031112,204400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20031112,204500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031112,204600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031112,204700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,204800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,204900,0.8160,0.8160,0.8152,0.8153
NZDCAD,20031112,205000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031112,205100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031112,205200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,205300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,205400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,205500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,205600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,205700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031112,205800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,205900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,210000,0.8163,0.8165,0.8163,0.8163
NZDCAD,20031112,210100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031112,210200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20031112,210300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,210400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,210500,0.8167,0.8167,0.8161,0.8162
NZDCAD,20031112,210600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,210700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,210800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,210900,0.8164,0.8164,0.8161,0.8161
NZDCAD,20031112,211000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031112,211100,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031112,211200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,211300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,211400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,211500,0.8161,0.8161,0.8155,0.8155
NZDCAD,20031112,211600,0.8154,0.8155,0.8151,0.8155
NZDCAD,20031112,211700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,211800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,211900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031112,212000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031112,212100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,212200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,212300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,212400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,212500,0.8156,0.8156,0.8153,0.8156
NZDCAD,20031112,212600,0.8159,0.8161,0.8156,0.8156
NZDCAD,20031112,212700,0.8157,0.8160,0.8157,0.8160
NZDCAD,20031112,212800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,212900,0.8160,0.8165,0.8160,0.8165
NZDCAD,20031112,213000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031112,213100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031112,213200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031112,213300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,213400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,213500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,213600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,213700,0.8163,0.8165,0.8163,0.8165
NZDCAD,20031112,213800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,213900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,214000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,214100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,214200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,214300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031112,214400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031112,214500,0.8168,0.8168,0.8167,0.8168
NZDCAD,20031112,214600,0.8168,0.8169,0.8167,0.8167
NZDCAD,20031112,214700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,214800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031112,214900,0.8166,0.8166,0.8161,0.8164
NZDCAD,20031112,215000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20031112,215100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,215200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,215300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,215400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,215500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031112,215600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,215700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,215800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,215900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,220000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031112,220100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031112,220200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031112,220300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031112,220400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031112,220500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031112,220600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031112,220700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031112,220800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,220900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031112,221000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,221100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,221200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,221300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031112,221400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,221500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,221600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,221700,0.8164,0.8164,0.8158,0.8158
NZDCAD,20031112,221800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,221900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,222000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20031112,222100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,222200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031112,222300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,222400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,222500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031112,222600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,222700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031112,222800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031112,222900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,223000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031112,223100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,223200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,223300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031112,223400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,223500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031112,223600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,223700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031112,223800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,223900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031112,224000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,224100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031112,224200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031112,224300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,224400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,224500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,224600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031112,224700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031112,224800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031112,224900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031112,225000,0.8164,0.8164,0.8161,0.8161
NZDCAD,20031112,225100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,225200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,225300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031112,225400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,225500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,225600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031112,225700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,225800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20031112,225900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031112,230200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,230300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031112,230400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031112,230500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031112,230900,0.8160,0.8160,0.8154,0.8155
NZDCAD,20031112,231000,0.8155,0.8157,0.8155,0.8157
NZDCAD,20031112,231100,0.8157,0.8159,0.8157,0.8158
NZDCAD,20031112,231200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031112,231300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031112,231400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,231500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031112,231600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,231700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20031112,231800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20031112,231900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,232000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,232100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031112,232200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,232300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,232400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,232500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031112,232600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20031112,232700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031112,232800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,232900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,233000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,233100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031112,233200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,233300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,233400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,233500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031112,233600,0.8155,0.8155,0.8152,0.8152
NZDCAD,20031112,233700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20031112,233800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,233900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,234000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,234100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,234200,0.8153,0.8158,0.8153,0.8157
NZDCAD,20031112,234300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20031112,234400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,234500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,234600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,234700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20031112,234800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031112,234900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031112,235000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031112,235100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,235200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031112,235300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031112,235400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,235500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,235600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,235700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,235800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031112,235900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031113,000000,0.8156,0.8156,0.8156,0.8156
CADCHF,20031112,000100,1.0373,1.0375,1.0373,1.0375
CADCHF,20031112,000200,1.0375,1.0375,1.0373,1.0373
CADCHF,20031112,000300,1.0373,1.0375,1.0373,1.0375
CADCHF,20031112,000400,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,000500,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,000600,1.0375,1.0375,1.0374,1.0374
CADCHF,20031112,000700,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,000800,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,000900,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,001000,1.0374,1.0375,1.0374,1.0375
CADCHF,20031112,001100,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,001200,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,001300,1.0375,1.0376,1.0375,1.0376
CADCHF,20031112,001400,1.0376,1.0377,1.0376,1.0377
CADCHF,20031112,001500,1.0377,1.0377,1.0377,1.0377
CADCHF,20031112,001600,1.0377,1.0377,1.0377,1.0377
CADCHF,20031112,001700,1.0377,1.0377,1.0377,1.0377
CADCHF,20031112,001800,1.0377,1.0380,1.0377,1.0380
CADCHF,20031112,001900,1.0380,1.0380,1.0379,1.0379
CADCHF,20031112,002000,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,002100,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,002200,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,002300,1.0378,1.0380,1.0378,1.0380
CADCHF,20031112,002400,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,002500,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,002600,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,002700,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,002800,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,002900,1.0380,1.0380,1.0380,1.0380
CADCHF,20031112,003000,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,003100,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,003200,1.0378,1.0378,1.0376,1.0376
CADCHF,20031112,003300,1.0376,1.0376,1.0375,1.0375
CADCHF,20031112,003400,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,003500,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,003600,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,003700,1.0375,1.0376,1.0374,1.0374
CADCHF,20031112,003800,1.0374,1.0374,1.0373,1.0373
CADCHF,20031112,003900,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,004000,1.0373,1.0374,1.0373,1.0374
CADCHF,20031112,004100,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,004200,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,004300,1.0374,1.0377,1.0374,1.0377
CADCHF,20031112,004400,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,004500,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,004600,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,004700,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,004800,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,004900,1.0375,1.0375,1.0375,1.0375
CADCHF,20031112,005000,1.0375,1.0375,1.0373,1.0375
CADCHF,20031112,005100,1.0375,1.0375,1.0373,1.0373
CADCHF,20031112,005200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,005300,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,005400,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,005500,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,005600,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,005700,1.0372,1.0372,1.0372,1.0372
CADCHF,20031112,005800,1.0372,1.0372,1.0372,1.0372
CADCHF,20031112,005900,1.0372,1.0372,1.0372,1.0372
CADCHF,20031112,010000,1.0372,1.0372,1.0372,1.0372
CADCHF,20031112,010100,1.0372,1.0372,1.0368,1.0368
CADCHF,20031112,010200,1.0368,1.0369,1.0368,1.0369
CADCHF,20031112,010300,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,010400,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,010500,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,010600,1.0371,1.0371,1.0370,1.0370
CADCHF,20031112,010700,1.0369,1.0370,1.0369,1.0370
CADCHF,20031112,010800,1.0370,1.0370,1.0370,1.0370
CADCHF,20031112,010900,1.0370,1.0370,1.0369,1.0369
CADCHF,20031112,011000,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,011100,1.0369,1.0370,1.0368,1.0370
CADCHF,20031112,011200,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,011300,1.0370,1.0370,1.0368,1.0368
CADCHF,20031112,011400,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,011500,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,011600,1.0368,1.0369,1.0368,1.0369
CADCHF,20031112,011700,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,011800,1.0369,1.0372,1.0369,1.0372
CADCHF,20031112,011900,1.0372,1.0373,1.0372,1.0373
CADCHF,20031112,012000,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,012100,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,012200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,012300,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,012400,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,012500,1.0373,1.0373,1.0371,1.0371
CADCHF,20031112,012600,1.0370,1.0370,1.0368,1.0369
CADCHF,20031112,012700,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,012800,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,012900,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,013000,1.0370,1.0371,1.0370,1.0371
CADCHF,20031112,013100,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,013200,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,013300,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,013400,1.0371,1.0371,1.0366,1.0366
CADCHF,20031112,013500,1.0366,1.0372,1.0366,1.0372
CADCHF,20031112,013600,1.0371,1.0371,1.0369,1.0369
CADCHF,20031112,013700,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,013800,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,013900,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,014000,1.0369,1.0369,1.0366,1.0366
CADCHF,20031112,014100,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,014200,1.0366,1.0367,1.0366,1.0367
CADCHF,20031112,014300,1.0367,1.0368,1.0367,1.0368
CADCHF,20031112,014400,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,014500,1.0368,1.0369,1.0368,1.0369
CADCHF,20031112,014600,1.0369,1.0373,1.0369,1.0373
CADCHF,20031112,014700,1.0374,1.0375,1.0374,1.0375
CADCHF,20031112,014800,1.0373,1.0373,1.0371,1.0372
CADCHF,20031112,014900,1.0372,1.0373,1.0371,1.0373
CADCHF,20031112,015000,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,015100,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,015200,1.0373,1.0374,1.0373,1.0374
CADCHF,20031112,015300,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,015400,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,015500,1.0374,1.0374,1.0374,1.0374
CADCHF,20031112,015600,1.0374,1.0375,1.0374,1.0375
CADCHF,20031112,015700,1.0375,1.0375,1.0374,1.0374
CADCHF,20031112,015800,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,015900,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,020000,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,020100,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,020200,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,020300,1.0373,1.0373,1.0371,1.0371
CADCHF,20031112,020400,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,020500,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,020600,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,020700,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,020800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,020900,1.0371,1.0371,1.0368,1.0368
CADCHF,20031112,021000,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,021100,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,021200,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,021300,1.0369,1.0369,1.0369,1.0369
CADCHF,20031112,021400,1.0369,1.0369,1.0366,1.0366
CADCHF,20031112,021500,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,021600,1.0366,1.0367,1.0366,1.0366
CADCHF,20031112,021700,1.0366,1.0366,1.0364,1.0364
CADCHF,20031112,021800,1.0364,1.0364,1.0361,1.0361
CADCHF,20031112,021900,1.0362,1.0362,1.0362,1.0362
CADCHF,20031112,022000,1.0364,1.0364,1.0362,1.0362
CADCHF,20031112,022100,1.0362,1.0362,1.0362,1.0362
CADCHF,20031112,022200,1.0362,1.0362,1.0361,1.0361
CADCHF,20031112,022300,1.0361,1.0361,1.0360,1.0360
CADCHF,20031112,022400,1.0360,1.0360,1.0359,1.0359
CADCHF,20031112,022500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,022600,1.0357,1.0357,1.0353,1.0353
CADCHF,20031112,022700,1.0353,1.0353,1.0353,1.0353
CADCHF,20031112,022800,1.0353,1.0353,1.0353,1.0353
CADCHF,20031112,022900,1.0353,1.0353,1.0353,1.0353
CADCHF,20031112,023000,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,023100,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,023200,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,023300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,023400,1.0355,1.0355,1.0350,1.0350
CADCHF,20031112,023500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,023600,1.0350,1.0351,1.0350,1.0351
CADCHF,20031112,023700,1.0351,1.0351,1.0351,1.0351
CADCHF,20031112,023800,1.0351,1.0353,1.0351,1.0353
CADCHF,20031112,023900,1.0352,1.0352,1.0351,1.0351
CADCHF,20031112,024000,1.0351,1.0352,1.0351,1.0352
CADCHF,20031112,024100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031112,024200,1.0352,1.0357,1.0352,1.0356
CADCHF,20031112,024300,1.0356,1.0356,1.0355,1.0356
CADCHF,20031112,024400,1.0357,1.0357,1.0356,1.0356
CADCHF,20031112,024500,1.0356,1.0356,1.0356,1.0356
CADCHF,20031112,024600,1.0356,1.0356,1.0354,1.0354
CADCHF,20031112,024700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,024800,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,024900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,025000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,025100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,025200,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,025300,1.0355,1.0356,1.0355,1.0356
CADCHF,20031112,025400,1.0356,1.0356,1.0356,1.0356
CADCHF,20031112,025500,1.0358,1.0358,1.0357,1.0358
CADCHF,20031112,025600,1.0358,1.0358,1.0357,1.0357
CADCHF,20031112,025700,1.0358,1.0359,1.0358,1.0358
CADCHF,20031112,025800,1.0357,1.0357,1.0353,1.0353
CADCHF,20031112,025900,1.0353,1.0353,1.0352,1.0352
CADCHF,20031112,030000,1.0352,1.0352,1.0351,1.0352
CADCHF,20031112,030100,1.0352,1.0352,1.0348,1.0348
CADCHF,20031112,030200,1.0348,1.0348,1.0347,1.0347
CADCHF,20031112,030300,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,030400,1.0347,1.0349,1.0347,1.0349
CADCHF,20031112,030500,1.0349,1.0350,1.0349,1.0350
CADCHF,20031112,030600,1.0351,1.0351,1.0349,1.0349
CADCHF,20031112,030700,1.0350,1.0350,1.0349,1.0349
CADCHF,20031112,030800,1.0349,1.0349,1.0348,1.0348
CADCHF,20031112,030900,1.0348,1.0348,1.0347,1.0347
CADCHF,20031112,031000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,031100,1.0347,1.0347,1.0344,1.0345
CADCHF,20031112,031200,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,031300,1.0345,1.0345,1.0344,1.0344
CADCHF,20031112,031400,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,031500,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,031600,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,031700,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,031800,1.0343,1.0344,1.0343,1.0344
CADCHF,20031112,031900,1.0344,1.0345,1.0344,1.0345
CADCHF,20031112,032000,1.0345,1.0345,1.0343,1.0343
CADCHF,20031112,032100,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,032200,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,032300,1.0343,1.0345,1.0343,1.0345
CADCHF,20031112,032400,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,032500,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,032600,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,032700,1.0345,1.0347,1.0345,1.0347
CADCHF,20031112,032800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,032900,1.0347,1.0349,1.0347,1.0348
CADCHF,20031112,033000,1.0350,1.0351,1.0350,1.0351
CADCHF,20031112,033100,1.0352,1.0352,1.0351,1.0351
CADCHF,20031112,033200,1.0351,1.0351,1.0351,1.0351
CADCHF,20031112,033300,1.0351,1.0351,1.0351,1.0351
CADCHF,20031112,033400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,033500,1.0347,1.0347,1.0345,1.0345
CADCHF,20031112,033600,1.0345,1.0345,1.0344,1.0344
CADCHF,20031112,033700,1.0345,1.0345,1.0342,1.0342
CADCHF,20031112,033800,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,033900,1.0339,1.0340,1.0339,1.0339
CADCHF,20031112,034000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,034100,1.0338,1.0340,1.0338,1.0340
CADCHF,20031112,034200,1.0341,1.0341,1.0341,1.0341
CADCHF,20031112,034300,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,034400,1.0342,1.0343,1.0342,1.0343
CADCHF,20031112,034500,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,034600,1.0343,1.0343,1.0342,1.0342
CADCHF,20031112,034700,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,034800,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,034900,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,035000,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,035100,1.0343,1.0349,1.0343,1.0349
CADCHF,20031112,035200,1.0348,1.0348,1.0345,1.0345
CADCHF,20031112,035300,1.0343,1.0343,1.0342,1.0342
CADCHF,20031112,035400,1.0342,1.0342,1.0340,1.0340
CADCHF,20031112,035500,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,035600,1.0337,1.0337,1.0329,1.0329
CADCHF,20031112,035700,1.0328,1.0328,1.0318,1.0322
CADCHF,20031112,035800,1.0322,1.0324,1.0322,1.0324
CADCHF,20031112,035900,1.0325,1.0331,1.0325,1.0329
CADCHF,20031112,040000,1.0330,1.0332,1.0330,1.0331
CADCHF,20031112,040100,1.0331,1.0331,1.0330,1.0330
CADCHF,20031112,040200,1.0329,1.0331,1.0328,1.0329
CADCHF,20031112,040300,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,040400,1.0326,1.0327,1.0326,1.0327
CADCHF,20031112,040500,1.0328,1.0328,1.0327,1.0328
CADCHF,20031112,040600,1.0329,1.0331,1.0328,1.0331
CADCHF,20031112,040700,1.0332,1.0339,1.0332,1.0338
CADCHF,20031112,040800,1.0337,1.0337,1.0336,1.0336
CADCHF,20031112,040900,1.0335,1.0335,1.0331,1.0331
CADCHF,20031112,041000,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,041100,1.0330,1.0331,1.0327,1.0330
CADCHF,20031112,041200,1.0329,1.0330,1.0327,1.0327
CADCHF,20031112,041300,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,041400,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,041500,1.0329,1.0330,1.0329,1.0330
CADCHF,20031112,041600,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,041700,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,041800,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,041900,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,042000,1.0334,1.0334,1.0334,1.0334
CADCHF,20031112,042100,1.0334,1.0334,1.0331,1.0331
CADCHF,20031112,042200,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,042300,1.0331,1.0331,1.0330,1.0330
CADCHF,20031112,042400,1.0330,1.0330,1.0329,1.0329
CADCHF,20031112,042500,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,042600,1.0329,1.0331,1.0329,1.0331
CADCHF,20031112,042700,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,042800,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,042900,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,043000,1.0329,1.0331,1.0329,1.0331
CADCHF,20031112,043100,1.0331,1.0334,1.0331,1.0334
CADCHF,20031112,043200,1.0335,1.0337,1.0335,1.0336
CADCHF,20031112,043300,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,043400,1.0336,1.0336,1.0334,1.0334
CADCHF,20031112,043500,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,043600,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,043700,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,043800,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,043900,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,044000,1.0333,1.0334,1.0333,1.0334
CADCHF,20031112,044100,1.0333,1.0334,1.0333,1.0334
CADCHF,20031112,044200,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,044300,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,044400,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,044500,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,044600,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,044700,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,044800,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,044900,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,045000,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,045100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,045200,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,045300,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,045400,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,045500,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,045600,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,045700,1.0333,1.0333,1.0331,1.0331
CADCHF,20031112,045800,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,045900,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,050000,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,050100,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,050200,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,050300,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,050400,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,050500,1.0329,1.0329,1.0328,1.0328
CADCHF,20031112,050600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031112,050700,1.0325,1.0325,1.0323,1.0323
CADCHF,20031112,050800,1.0324,1.0324,1.0322,1.0322
CADCHF,20031112,050900,1.0323,1.0324,1.0323,1.0324
CADCHF,20031112,051000,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,051100,1.0325,1.0327,1.0325,1.0327
CADCHF,20031112,051200,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,051300,1.0325,1.0325,1.0324,1.0324
CADCHF,20031112,051400,1.0324,1.0324,1.0322,1.0323
CADCHF,20031112,051500,1.0324,1.0327,1.0324,1.0327
CADCHF,20031112,051600,1.0328,1.0329,1.0328,1.0329
CADCHF,20031112,051700,1.0329,1.0330,1.0329,1.0329
CADCHF,20031112,051800,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,051900,1.0330,1.0330,1.0329,1.0329
CADCHF,20031112,052000,1.0329,1.0331,1.0329,1.0331
CADCHF,20031112,052100,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,052200,1.0331,1.0332,1.0331,1.0332
CADCHF,20031112,052300,1.0332,1.0333,1.0331,1.0331
CADCHF,20031112,052400,1.0330,1.0331,1.0330,1.0331
CADCHF,20031112,052500,1.0332,1.0333,1.0332,1.0333
CADCHF,20031112,052600,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,052700,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,052800,1.0335,1.0335,1.0332,1.0332
CADCHF,20031112,052900,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,053000,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,053100,1.0329,1.0329,1.0328,1.0328
CADCHF,20031112,053200,1.0328,1.0328,1.0327,1.0327
CADCHF,20031112,053300,1.0327,1.0329,1.0327,1.0328
CADCHF,20031112,053400,1.0328,1.0328,1.0328,1.0328
CADCHF,20031112,053500,1.0328,1.0328,1.0328,1.0328
CADCHF,20031112,053600,1.0328,1.0328,1.0328,1.0328
CADCHF,20031112,053700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,053800,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,053900,1.0324,1.0324,1.0323,1.0324
CADCHF,20031112,054000,1.0324,1.0324,1.0322,1.0322
CADCHF,20031112,054100,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,054200,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,054300,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,054400,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,054500,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,054600,1.0322,1.0323,1.0322,1.0323
CADCHF,20031112,054700,1.0323,1.0324,1.0323,1.0324
CADCHF,20031112,054800,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,054900,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055000,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055100,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055200,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055300,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055400,1.0323,1.0323,1.0322,1.0322
CADCHF,20031112,055500,1.0322,1.0324,1.0322,1.0324
CADCHF,20031112,055600,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,055700,1.0324,1.0324,1.0322,1.0322
CADCHF,20031112,055800,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,055900,1.0323,1.0324,1.0323,1.0324
CADCHF,20031112,060000,1.0324,1.0326,1.0324,1.0326
CADCHF,20031112,060100,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,060200,1.0325,1.0325,1.0324,1.0324
CADCHF,20031112,060300,1.0324,1.0326,1.0324,1.0326
CADCHF,20031112,060400,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,060500,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,060600,1.0327,1.0331,1.0327,1.0331
CADCHF,20031112,060700,1.0330,1.0331,1.0330,1.0331
CADCHF,20031112,060800,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,060900,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,061000,1.0329,1.0329,1.0327,1.0327
CADCHF,20031112,061100,1.0328,1.0329,1.0328,1.0329
CADCHF,20031112,061200,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,061300,1.0329,1.0329,1.0327,1.0327
CADCHF,20031112,061400,1.0327,1.0329,1.0327,1.0329
CADCHF,20031112,061500,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,061600,1.0332,1.0333,1.0332,1.0333
CADCHF,20031112,061700,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,061800,1.0336,1.0336,1.0333,1.0333
CADCHF,20031112,061900,1.0334,1.0334,1.0333,1.0333
CADCHF,20031112,062000,1.0333,1.0333,1.0331,1.0331
CADCHF,20031112,062100,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,062200,1.0329,1.0329,1.0328,1.0328
CADCHF,20031112,062300,1.0328,1.0328,1.0326,1.0326
CADCHF,20031112,062400,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,062500,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,062600,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,062700,1.0326,1.0326,1.0325,1.0325
CADCHF,20031112,062800,1.0325,1.0325,1.0325,1.0325
CADCHF,20031112,062900,1.0325,1.0325,1.0325,1.0325
CADCHF,20031112,063000,1.0325,1.0333,1.0325,1.0333
CADCHF,20031112,063100,1.0333,1.0335,1.0333,1.0334
CADCHF,20031112,063200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,063300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,063400,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,063500,1.0333,1.0333,1.0331,1.0331
CADCHF,20031112,063600,1.0331,1.0333,1.0331,1.0333
CADCHF,20031112,063700,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,063800,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,063900,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,064000,1.0334,1.0334,1.0333,1.0333
CADCHF,20031112,064100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,064200,1.0331,1.0333,1.0331,1.0333
CADCHF,20031112,064300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,064400,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,064500,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,064600,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,064700,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,064800,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,064900,1.0331,1.0333,1.0331,1.0333
CADCHF,20031112,065000,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,065100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,065200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,065300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,065400,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,065500,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,065600,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,065700,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,065800,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,065900,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,070000,1.0332,1.0333,1.0331,1.0332
CADCHF,20031112,070100,1.0331,1.0334,1.0331,1.0334
CADCHF,20031112,070200,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,070300,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,070400,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,070500,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,070600,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,070700,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,070800,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,070900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,071000,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,071100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,071200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,071300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,071400,1.0333,1.0336,1.0333,1.0336
CADCHF,20031112,071500,1.0336,1.0336,1.0333,1.0333
CADCHF,20031112,071600,1.0333,1.0333,1.0332,1.0332
CADCHF,20031112,071700,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,071800,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,071900,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,072000,1.0332,1.0332,1.0331,1.0331
CADCHF,20031112,072100,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,072200,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,072300,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,072400,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,072500,1.0331,1.0332,1.0331,1.0332
CADCHF,20031112,072600,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,072700,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,072800,1.0332,1.0332,1.0332,1.0332
CADCHF,20031112,072900,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,073000,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,073100,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,073200,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,073300,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,073400,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,073500,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,073600,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,073700,1.0336,1.0338,1.0336,1.0338
CADCHF,20031112,073800,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,073900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074000,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074100,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074200,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074300,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,074400,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,074500,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074600,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,074700,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,074800,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,074900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,075000,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,075100,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,075200,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,075300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,075400,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,075500,1.0334,1.0340,1.0334,1.0337
CADCHF,20031112,075600,1.0336,1.0337,1.0335,1.0337
CADCHF,20031112,075700,1.0337,1.0337,1.0334,1.0334
CADCHF,20031112,075800,1.0334,1.0334,1.0333,1.0333
CADCHF,20031112,075900,1.0333,1.0333,1.0331,1.0333
CADCHF,20031112,080000,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,080100,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,080200,1.0334,1.0334,1.0333,1.0333
CADCHF,20031112,080300,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,080400,1.0334,1.0335,1.0334,1.0334
CADCHF,20031112,080500,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,080600,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,080700,1.0333,1.0333,1.0331,1.0331
CADCHF,20031112,080800,1.0331,1.0334,1.0331,1.0333
CADCHF,20031112,080900,1.0332,1.0332,1.0331,1.0331
CADCHF,20031112,081000,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,081100,1.0331,1.0331,1.0330,1.0330
CADCHF,20031112,081200,1.0330,1.0330,1.0330,1.0330
CADCHF,20031112,081300,1.0330,1.0330,1.0326,1.0326
CADCHF,20031112,081400,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,081500,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,081600,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,081700,1.0327,1.0329,1.0327,1.0328
CADCHF,20031112,081800,1.0327,1.0331,1.0326,1.0331
CADCHF,20031112,081900,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,082000,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,082100,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,082200,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,082300,1.0330,1.0331,1.0330,1.0331
CADCHF,20031112,082400,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,082500,1.0329,1.0329,1.0326,1.0326
CADCHF,20031112,082600,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,082700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,082800,1.0326,1.0326,1.0325,1.0325
CADCHF,20031112,082900,1.0324,1.0324,1.0322,1.0322
CADCHF,20031112,083000,1.0322,1.0322,1.0320,1.0322
CADCHF,20031112,083100,1.0322,1.0323,1.0322,1.0323
CADCHF,20031112,083200,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,083300,1.0321,1.0321,1.0320,1.0320
CADCHF,20031112,083400,1.0320,1.0320,1.0319,1.0319
CADCHF,20031112,083500,1.0319,1.0319,1.0319,1.0319
CADCHF,20031112,083600,1.0320,1.0322,1.0320,1.0322
CADCHF,20031112,083700,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,083800,1.0322,1.0325,1.0322,1.0325
CADCHF,20031112,083900,1.0326,1.0329,1.0326,1.0327
CADCHF,20031112,084000,1.0326,1.0329,1.0326,1.0329
CADCHF,20031112,084100,1.0329,1.0329,1.0325,1.0325
CADCHF,20031112,084200,1.0324,1.0325,1.0322,1.0325
CADCHF,20031112,084300,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,084400,1.0328,1.0329,1.0328,1.0328
CADCHF,20031112,084500,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,084600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031112,084700,1.0326,1.0326,1.0325,1.0326
CADCHF,20031112,084800,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,084900,1.0328,1.0329,1.0328,1.0329
CADCHF,20031112,085000,1.0328,1.0328,1.0327,1.0328
CADCHF,20031112,085100,1.0328,1.0328,1.0327,1.0327
CADCHF,20031112,085200,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,085300,1.0327,1.0329,1.0327,1.0329
CADCHF,20031112,085400,1.0330,1.0331,1.0330,1.0330
CADCHF,20031112,085500,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,085600,1.0331,1.0331,1.0324,1.0324
CADCHF,20031112,085700,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,085800,1.0323,1.0323,1.0322,1.0322
CADCHF,20031112,085900,1.0322,1.0323,1.0322,1.0323
CADCHF,20031112,090000,1.0324,1.0327,1.0324,1.0327
CADCHF,20031112,090100,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,090200,1.0328,1.0328,1.0327,1.0328
CADCHF,20031112,090300,1.0330,1.0333,1.0330,1.0333
CADCHF,20031112,090400,1.0333,1.0333,1.0329,1.0329
CADCHF,20031112,090500,1.0328,1.0328,1.0328,1.0328
CADCHF,20031112,090600,1.0328,1.0329,1.0328,1.0329
CADCHF,20031112,090700,1.0329,1.0329,1.0327,1.0327
CADCHF,20031112,090800,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,090900,1.0326,1.0326,1.0325,1.0326
CADCHF,20031112,091000,1.0326,1.0327,1.0326,1.0327
CADCHF,20031112,091100,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,091200,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,091300,1.0326,1.0326,1.0325,1.0325
CADCHF,20031112,091400,1.0325,1.0325,1.0324,1.0324
CADCHF,20031112,091500,1.0324,1.0326,1.0324,1.0326
CADCHF,20031112,091600,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,091700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,091800,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,091900,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,092000,1.0327,1.0327,1.0326,1.0326
CADCHF,20031112,092100,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,092200,1.0326,1.0327,1.0326,1.0327
CADCHF,20031112,092300,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,092400,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,092500,1.0328,1.0331,1.0328,1.0331
CADCHF,20031112,092600,1.0331,1.0333,1.0330,1.0333
CADCHF,20031112,092700,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,092800,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,092900,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,093000,1.0335,1.0335,1.0334,1.0334
CADCHF,20031112,093100,1.0333,1.0333,1.0329,1.0329
CADCHF,20031112,093200,1.0329,1.0329,1.0329,1.0329
CADCHF,20031112,093300,1.0328,1.0328,1.0326,1.0326
CADCHF,20031112,093400,1.0327,1.0328,1.0327,1.0328
CADCHF,20031112,093500,1.0327,1.0329,1.0327,1.0329
CADCHF,20031112,093600,1.0329,1.0330,1.0329,1.0329
CADCHF,20031112,093700,1.0328,1.0328,1.0327,1.0327
CADCHF,20031112,093800,1.0328,1.0331,1.0328,1.0331
CADCHF,20031112,093900,1.0331,1.0332,1.0331,1.0332
CADCHF,20031112,094000,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,094100,1.0335,1.0335,1.0333,1.0335
CADCHF,20031112,094200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,094300,1.0333,1.0334,1.0333,1.0334
CADCHF,20031112,094400,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,094500,1.0335,1.0338,1.0335,1.0338
CADCHF,20031112,094600,1.0339,1.0340,1.0339,1.0340
CADCHF,20031112,094700,1.0339,1.0339,1.0339,1.0339
CADCHF,20031112,094800,1.0339,1.0340,1.0339,1.0340
CADCHF,20031112,094900,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,095000,1.0339,1.0339,1.0337,1.0337
CADCHF,20031112,095100,1.0337,1.0337,1.0337,1.0337
CADCHF,20031112,095200,1.0337,1.0337,1.0337,1.0337
CADCHF,20031112,095300,1.0337,1.0337,1.0337,1.0337
CADCHF,20031112,095400,1.0337,1.0337,1.0336,1.0336
CADCHF,20031112,095500,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,095600,1.0336,1.0338,1.0336,1.0338
CADCHF,20031112,095700,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,095800,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,095900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,100000,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,100100,1.0334,1.0334,1.0334,1.0334
CADCHF,20031112,100200,1.0334,1.0334,1.0329,1.0329
CADCHF,20031112,100300,1.0329,1.0329,1.0328,1.0328
CADCHF,20031112,100400,1.0327,1.0331,1.0327,1.0331
CADCHF,20031112,100500,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,100600,1.0330,1.0330,1.0329,1.0329
CADCHF,20031112,100700,1.0328,1.0328,1.0327,1.0327
CADCHF,20031112,100800,1.0328,1.0328,1.0326,1.0326
CADCHF,20031112,100900,1.0326,1.0327,1.0326,1.0327
CADCHF,20031112,101000,1.0327,1.0327,1.0326,1.0326
CADCHF,20031112,101100,1.0326,1.0326,1.0324,1.0324
CADCHF,20031112,101200,1.0325,1.0326,1.0325,1.0326
CADCHF,20031112,101300,1.0327,1.0327,1.0327,1.0327
CADCHF,20031112,101400,1.0327,1.0327,1.0326,1.0326
CADCHF,20031112,101500,1.0326,1.0326,1.0325,1.0325
CADCHF,20031112,101600,1.0324,1.0324,1.0324,1.0324
CADCHF,20031112,101700,1.0324,1.0326,1.0324,1.0326
CADCHF,20031112,101800,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,101900,1.0326,1.0326,1.0326,1.0326
CADCHF,20031112,102000,1.0326,1.0326,1.0325,1.0325
CADCHF,20031112,102100,1.0326,1.0326,1.0323,1.0323
CADCHF,20031112,102200,1.0323,1.0323,1.0322,1.0322
CADCHF,20031112,102300,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,102400,1.0322,1.0322,1.0320,1.0320
CADCHF,20031112,102500,1.0320,1.0320,1.0318,1.0318
CADCHF,20031112,102600,1.0317,1.0318,1.0317,1.0318
CADCHF,20031112,102700,1.0319,1.0319,1.0319,1.0319
CADCHF,20031112,102800,1.0320,1.0321,1.0317,1.0317
CADCHF,20031112,102900,1.0316,1.0317,1.0315,1.0317
CADCHF,20031112,103000,1.0317,1.0317,1.0316,1.0316
CADCHF,20031112,103100,1.0315,1.0315,1.0313,1.0313
CADCHF,20031112,103200,1.0313,1.0313,1.0311,1.0311
CADCHF,20031112,103300,1.0311,1.0311,1.0307,1.0307
CADCHF,20031112,103400,1.0308,1.0308,1.0307,1.0307
CADCHF,20031112,103500,1.0306,1.0308,1.0306,1.0308
CADCHF,20031112,103600,1.0310,1.0312,1.0310,1.0312
CADCHF,20031112,103700,1.0312,1.0315,1.0312,1.0315
CADCHF,20031112,103800,1.0315,1.0315,1.0314,1.0314
CADCHF,20031112,103900,1.0313,1.0313,1.0312,1.0312
CADCHF,20031112,104000,1.0312,1.0312,1.0311,1.0311
CADCHF,20031112,104100,1.0310,1.0310,1.0310,1.0310
CADCHF,20031112,104200,1.0312,1.0314,1.0312,1.0312
CADCHF,20031112,104300,1.0313,1.0313,1.0312,1.0312
CADCHF,20031112,104400,1.0312,1.0312,1.0312,1.0312
CADCHF,20031112,104500,1.0312,1.0313,1.0312,1.0312
CADCHF,20031112,104600,1.0312,1.0312,1.0312,1.0312
CADCHF,20031112,104700,1.0312,1.0315,1.0312,1.0315
CADCHF,20031112,104800,1.0315,1.0315,1.0315,1.0315
CADCHF,20031112,104900,1.0315,1.0317,1.0315,1.0317
CADCHF,20031112,105000,1.0317,1.0317,1.0317,1.0317
CADCHF,20031112,105100,1.0316,1.0317,1.0315,1.0315
CADCHF,20031112,105200,1.0315,1.0317,1.0315,1.0315
CADCHF,20031112,105300,1.0315,1.0317,1.0315,1.0317
CADCHF,20031112,105400,1.0317,1.0317,1.0317,1.0317
CADCHF,20031112,105500,1.0317,1.0317,1.0315,1.0317
CADCHF,20031112,105600,1.0317,1.0319,1.0317,1.0318
CADCHF,20031112,105700,1.0317,1.0320,1.0317,1.0320
CADCHF,20031112,105800,1.0321,1.0321,1.0321,1.0321
CADCHF,20031112,105900,1.0321,1.0322,1.0321,1.0322
CADCHF,20031112,110000,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,110100,1.0322,1.0322,1.0322,1.0322
CADCHF,20031112,110200,1.0321,1.0321,1.0320,1.0320
CADCHF,20031112,110300,1.0319,1.0319,1.0318,1.0318
CADCHF,20031112,110400,1.0319,1.0319,1.0319,1.0319
CADCHF,20031112,110500,1.0320,1.0320,1.0320,1.0320
CADCHF,20031112,110600,1.0320,1.0322,1.0320,1.0321
CADCHF,20031112,110700,1.0320,1.0320,1.0318,1.0318
CADCHF,20031112,110800,1.0317,1.0322,1.0317,1.0321
CADCHF,20031112,110900,1.0320,1.0320,1.0319,1.0319
CADCHF,20031112,111000,1.0319,1.0319,1.0319,1.0319
CADCHF,20031112,111100,1.0319,1.0319,1.0319,1.0319
CADCHF,20031112,111200,1.0319,1.0319,1.0317,1.0317
CADCHF,20031112,111300,1.0317,1.0317,1.0315,1.0315
CADCHF,20031112,111400,1.0315,1.0315,1.0315,1.0315
CADCHF,20031112,111500,1.0315,1.0316,1.0312,1.0312
CADCHF,20031112,111600,1.0312,1.0312,1.0310,1.0310
CADCHF,20031112,111700,1.0309,1.0309,1.0308,1.0309
CADCHF,20031112,111800,1.0309,1.0310,1.0309,1.0310
CADCHF,20031112,111900,1.0309,1.0309,1.0308,1.0309
CADCHF,20031112,112000,1.0310,1.0310,1.0308,1.0308
CADCHF,20031112,112100,1.0307,1.0308,1.0307,1.0308
CADCHF,20031112,112200,1.0307,1.0307,1.0304,1.0304
CADCHF,20031112,112300,1.0304,1.0305,1.0304,1.0305
CADCHF,20031112,112400,1.0305,1.0306,1.0305,1.0306
CADCHF,20031112,112500,1.0306,1.0307,1.0306,1.0307
CADCHF,20031112,112600,1.0307,1.0308,1.0307,1.0308
CADCHF,20031112,112700,1.0308,1.0308,1.0307,1.0307
CADCHF,20031112,112800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031112,112900,1.0306,1.0306,1.0306,1.0306
CADCHF,20031112,113000,1.0305,1.0306,1.0305,1.0306
CADCHF,20031112,113100,1.0304,1.0304,1.0304,1.0304
CADCHF,20031112,113200,1.0303,1.0303,1.0303,1.0303
CADCHF,20031112,113300,1.0303,1.0305,1.0303,1.0305
CADCHF,20031112,113400,1.0304,1.0304,1.0301,1.0301
CADCHF,20031112,113500,1.0301,1.0301,1.0301,1.0301
CADCHF,20031112,113600,1.0302,1.0303,1.0302,1.0302
CADCHF,20031112,113700,1.0301,1.0301,1.0299,1.0299
CADCHF,20031112,113800,1.0300,1.0301,1.0300,1.0301
CADCHF,20031112,113900,1.0300,1.0300,1.0298,1.0298
CADCHF,20031112,114000,1.0298,1.0298,1.0298,1.0298
CADCHF,20031112,114100,1.0298,1.0299,1.0298,1.0298
CADCHF,20031112,114200,1.0297,1.0298,1.0297,1.0298
CADCHF,20031112,114300,1.0298,1.0299,1.0298,1.0299
CADCHF,20031112,114400,1.0299,1.0299,1.0296,1.0296
CADCHF,20031112,114500,1.0294,1.0294,1.0293,1.0294
CADCHF,20031112,114600,1.0294,1.0294,1.0290,1.0290
CADCHF,20031112,114700,1.0291,1.0293,1.0291,1.0293
CADCHF,20031112,114800,1.0294,1.0294,1.0293,1.0293
CADCHF,20031112,114900,1.0293,1.0294,1.0293,1.0293
CADCHF,20031112,115000,1.0294,1.0294,1.0290,1.0290
CADCHF,20031112,115100,1.0290,1.0290,1.0289,1.0290
CADCHF,20031112,115200,1.0290,1.0290,1.0288,1.0289
CADCHF,20031112,115300,1.0290,1.0291,1.0290,1.0291
CADCHF,20031112,115400,1.0290,1.0290,1.0289,1.0289
CADCHF,20031112,115500,1.0289,1.0289,1.0289,1.0289
CADCHF,20031112,115600,1.0289,1.0290,1.0289,1.0290
CADCHF,20031112,115700,1.0289,1.0289,1.0289,1.0289
CADCHF,20031112,115800,1.0289,1.0292,1.0289,1.0292
CADCHF,20031112,115900,1.0291,1.0291,1.0290,1.0290
CADCHF,20031112,120000,1.0290,1.0292,1.0290,1.0292
CADCHF,20031112,120100,1.0292,1.0292,1.0290,1.0290
CADCHF,20031112,120200,1.0290,1.0291,1.0290,1.0291
CADCHF,20031112,120300,1.0291,1.0291,1.0289,1.0289
CADCHF,20031112,120400,1.0289,1.0291,1.0289,1.0290
CADCHF,20031112,120500,1.0290,1.0290,1.0289,1.0290
CADCHF,20031112,120600,1.0290,1.0291,1.0290,1.0291
CADCHF,20031112,120700,1.0291,1.0296,1.0291,1.0296
CADCHF,20031112,120800,1.0297,1.0303,1.0297,1.0303
CADCHF,20031112,120900,1.0304,1.0305,1.0304,1.0305
CADCHF,20031112,121000,1.0305,1.0305,1.0303,1.0303
CADCHF,20031112,121100,1.0301,1.0303,1.0301,1.0303
CADCHF,20031112,121200,1.0303,1.0303,1.0301,1.0301
CADCHF,20031112,121300,1.0301,1.0301,1.0299,1.0300
CADCHF,20031112,121400,1.0300,1.0301,1.0300,1.0301
CADCHF,20031112,121500,1.0301,1.0301,1.0300,1.0300
CADCHF,20031112,121600,1.0299,1.0299,1.0299,1.0299
CADCHF,20031112,121700,1.0299,1.0299,1.0299,1.0299
CADCHF,20031112,121800,1.0299,1.0299,1.0298,1.0298
CADCHF,20031112,121900,1.0297,1.0310,1.0297,1.0304
CADCHF,20031112,122000,1.0303,1.0306,1.0303,1.0306
CADCHF,20031112,122100,1.0307,1.0313,1.0307,1.0313
CADCHF,20031112,122200,1.0313,1.0314,1.0311,1.0311
CADCHF,20031112,122300,1.0312,1.0312,1.0311,1.0311
CADCHF,20031112,122400,1.0311,1.0312,1.0310,1.0312
CADCHF,20031112,122500,1.0312,1.0312,1.0310,1.0310
CADCHF,20031112,122600,1.0310,1.0312,1.0310,1.0312
CADCHF,20031112,122700,1.0313,1.0330,1.0313,1.0330
CADCHF,20031112,122800,1.0331,1.0331,1.0327,1.0331
CADCHF,20031112,122900,1.0333,1.0336,1.0333,1.0336
CADCHF,20031112,123000,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,123100,1.0336,1.0338,1.0336,1.0336
CADCHF,20031112,123200,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,123300,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,123400,1.0334,1.0336,1.0334,1.0336
CADCHF,20031112,123500,1.0336,1.0340,1.0336,1.0340
CADCHF,20031112,123600,1.0341,1.0342,1.0341,1.0342
CADCHF,20031112,123700,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,123800,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,123900,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,124000,1.0338,1.0340,1.0338,1.0338
CADCHF,20031112,124100,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,124200,1.0336,1.0336,1.0331,1.0331
CADCHF,20031112,124300,1.0331,1.0333,1.0331,1.0333
CADCHF,20031112,124400,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,124500,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,124600,1.0334,1.0335,1.0334,1.0335
CADCHF,20031112,124700,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,124800,1.0336,1.0340,1.0336,1.0340
CADCHF,20031112,124900,1.0340,1.0340,1.0339,1.0339
CADCHF,20031112,125000,1.0340,1.0340,1.0339,1.0339
CADCHF,20031112,125100,1.0339,1.0339,1.0339,1.0339
CADCHF,20031112,125200,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,125300,1.0337,1.0338,1.0337,1.0338
CADCHF,20031112,125400,1.0338,1.0338,1.0337,1.0337
CADCHF,20031112,125500,1.0337,1.0337,1.0337,1.0337
CADCHF,20031112,125600,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,125700,1.0337,1.0337,1.0336,1.0336
CADCHF,20031112,125800,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,125900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,130000,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,130100,1.0335,1.0336,1.0334,1.0334
CADCHF,20031112,130200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,130300,1.0333,1.0334,1.0333,1.0334
CADCHF,20031112,130400,1.0333,1.0333,1.0331,1.0333
CADCHF,20031112,130500,1.0333,1.0335,1.0330,1.0330
CADCHF,20031112,130600,1.0331,1.0340,1.0331,1.0340
CADCHF,20031112,130700,1.0340,1.0340,1.0339,1.0340
CADCHF,20031112,130800,1.0339,1.0339,1.0338,1.0338
CADCHF,20031112,130900,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,131000,1.0338,1.0339,1.0338,1.0338
CADCHF,20031112,131100,1.0337,1.0337,1.0335,1.0335
CADCHF,20031112,131200,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,131300,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,131400,1.0336,1.0338,1.0336,1.0338
CADCHF,20031112,131500,1.0338,1.0338,1.0335,1.0335
CADCHF,20031112,131600,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,131700,1.0334,1.0336,1.0334,1.0335
CADCHF,20031112,131800,1.0334,1.0334,1.0334,1.0334
CADCHF,20031112,131900,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,132000,1.0333,1.0333,1.0332,1.0333
CADCHF,20031112,132100,1.0333,1.0333,1.0331,1.0331
CADCHF,20031112,132200,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,132300,1.0331,1.0331,1.0329,1.0329
CADCHF,20031112,132400,1.0328,1.0328,1.0325,1.0326
CADCHF,20031112,132500,1.0326,1.0333,1.0326,1.0333
CADCHF,20031112,132600,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,132700,1.0334,1.0341,1.0334,1.0340
CADCHF,20031112,132800,1.0341,1.0350,1.0341,1.0350
CADCHF,20031112,132900,1.0349,1.0349,1.0345,1.0346
CADCHF,20031112,133000,1.0347,1.0349,1.0347,1.0349
CADCHF,20031112,133100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,133200,1.0350,1.0350,1.0347,1.0348
CADCHF,20031112,133300,1.0349,1.0349,1.0347,1.0347
CADCHF,20031112,133400,1.0346,1.0346,1.0343,1.0343
CADCHF,20031112,133500,1.0342,1.0342,1.0341,1.0341
CADCHF,20031112,133600,1.0340,1.0340,1.0339,1.0339
CADCHF,20031112,133700,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,133800,1.0336,1.0337,1.0336,1.0337
CADCHF,20031112,133900,1.0338,1.0338,1.0337,1.0337
CADCHF,20031112,134000,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,134100,1.0334,1.0334,1.0334,1.0334
CADCHF,20031112,134200,1.0334,1.0334,1.0334,1.0334
CADCHF,20031112,134300,1.0334,1.0334,1.0333,1.0333
CADCHF,20031112,134400,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,134500,1.0335,1.0337,1.0335,1.0337
CADCHF,20031112,134600,1.0338,1.0344,1.0338,1.0344
CADCHF,20031112,134700,1.0345,1.0347,1.0345,1.0347
CADCHF,20031112,134800,1.0347,1.0347,1.0345,1.0345
CADCHF,20031112,134900,1.0346,1.0348,1.0346,1.0348
CADCHF,20031112,135000,1.0349,1.0349,1.0347,1.0347
CADCHF,20031112,135100,1.0346,1.0347,1.0346,1.0347
CADCHF,20031112,135200,1.0349,1.0350,1.0349,1.0349
CADCHF,20031112,135300,1.0348,1.0348,1.0345,1.0346
CADCHF,20031112,135400,1.0345,1.0345,1.0341,1.0342
CADCHF,20031112,135500,1.0343,1.0345,1.0343,1.0345
CADCHF,20031112,135600,1.0345,1.0345,1.0343,1.0343
CADCHF,20031112,135700,1.0343,1.0343,1.0342,1.0342
CADCHF,20031112,135800,1.0342,1.0345,1.0342,1.0345
CADCHF,20031112,135900,1.0345,1.0345,1.0338,1.0338
CADCHF,20031112,140000,1.0337,1.0338,1.0336,1.0336
CADCHF,20031112,140100,1.0336,1.0337,1.0334,1.0336
CADCHF,20031112,140200,1.0337,1.0342,1.0337,1.0342
CADCHF,20031112,140300,1.0343,1.0347,1.0343,1.0347
CADCHF,20031112,140400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,140500,1.0347,1.0347,1.0345,1.0345
CADCHF,20031112,140600,1.0345,1.0345,1.0343,1.0343
CADCHF,20031112,140700,1.0342,1.0342,1.0336,1.0336
CADCHF,20031112,140800,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,140900,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,141000,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,141100,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,141200,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,141300,1.0336,1.0338,1.0336,1.0337
CADCHF,20031112,141400,1.0338,1.0338,1.0336,1.0336
CADCHF,20031112,141500,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,141600,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,141700,1.0333,1.0333,1.0332,1.0332
CADCHF,20031112,141800,1.0331,1.0331,1.0329,1.0331
CADCHF,20031112,141900,1.0332,1.0333,1.0332,1.0333
CADCHF,20031112,142000,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,142100,1.0332,1.0332,1.0329,1.0332
CADCHF,20031112,142200,1.0333,1.0333,1.0332,1.0332
CADCHF,20031112,142300,1.0332,1.0333,1.0332,1.0333
CADCHF,20031112,142400,1.0335,1.0337,1.0335,1.0337
CADCHF,20031112,142500,1.0337,1.0338,1.0336,1.0338
CADCHF,20031112,142600,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,142700,1.0339,1.0342,1.0338,1.0342
CADCHF,20031112,142800,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,142900,1.0342,1.0343,1.0342,1.0342
CADCHF,20031112,143000,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,143100,1.0341,1.0341,1.0338,1.0338
CADCHF,20031112,143200,1.0339,1.0342,1.0339,1.0341
CADCHF,20031112,143300,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,143400,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,143500,1.0338,1.0340,1.0338,1.0340
CADCHF,20031112,143600,1.0340,1.0343,1.0340,1.0343
CADCHF,20031112,143700,1.0344,1.0349,1.0344,1.0349
CADCHF,20031112,143800,1.0350,1.0352,1.0350,1.0352
CADCHF,20031112,143900,1.0352,1.0352,1.0349,1.0349
CADCHF,20031112,144000,1.0347,1.0351,1.0347,1.0351
CADCHF,20031112,144100,1.0351,1.0351,1.0350,1.0350
CADCHF,20031112,144200,1.0351,1.0353,1.0351,1.0353
CADCHF,20031112,144300,1.0352,1.0352,1.0350,1.0350
CADCHF,20031112,144400,1.0352,1.0354,1.0352,1.0354
CADCHF,20031112,144500,1.0355,1.0356,1.0354,1.0354
CADCHF,20031112,144600,1.0354,1.0355,1.0354,1.0355
CADCHF,20031112,144700,1.0356,1.0357,1.0354,1.0354
CADCHF,20031112,144800,1.0354,1.0355,1.0353,1.0355
CADCHF,20031112,144900,1.0356,1.0356,1.0355,1.0355
CADCHF,20031112,145000,1.0355,1.0358,1.0354,1.0358
CADCHF,20031112,145100,1.0357,1.0359,1.0357,1.0359
CADCHF,20031112,145200,1.0361,1.0363,1.0361,1.0363
CADCHF,20031112,145300,1.0362,1.0365,1.0361,1.0365
CADCHF,20031112,145400,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,145500,1.0368,1.0368,1.0365,1.0365
CADCHF,20031112,145600,1.0365,1.0366,1.0365,1.0366
CADCHF,20031112,145700,1.0365,1.0365,1.0363,1.0363
CADCHF,20031112,145800,1.0362,1.0362,1.0359,1.0359
CADCHF,20031112,145900,1.0358,1.0359,1.0357,1.0358
CADCHF,20031112,150000,1.0357,1.0360,1.0357,1.0360
CADCHF,20031112,150100,1.0361,1.0362,1.0361,1.0362
CADCHF,20031112,150200,1.0363,1.0364,1.0362,1.0362
CADCHF,20031112,150300,1.0362,1.0362,1.0359,1.0359
CADCHF,20031112,150400,1.0359,1.0363,1.0359,1.0363
CADCHF,20031112,150500,1.0362,1.0362,1.0360,1.0360
CADCHF,20031112,150600,1.0361,1.0365,1.0361,1.0364
CADCHF,20031112,150700,1.0363,1.0364,1.0361,1.0361
CADCHF,20031112,150800,1.0359,1.0359,1.0358,1.0359
CADCHF,20031112,150900,1.0359,1.0360,1.0359,1.0360
CADCHF,20031112,151000,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,151100,1.0361,1.0362,1.0361,1.0361
CADCHF,20031112,151200,1.0362,1.0365,1.0362,1.0364
CADCHF,20031112,151300,1.0365,1.0365,1.0364,1.0364
CADCHF,20031112,151400,1.0363,1.0363,1.0357,1.0359
CADCHF,20031112,151500,1.0360,1.0366,1.0360,1.0366
CADCHF,20031112,151600,1.0366,1.0366,1.0365,1.0366
CADCHF,20031112,151700,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,151800,1.0367,1.0367,1.0364,1.0366
CADCHF,20031112,151900,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,152000,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,152100,1.0367,1.0368,1.0367,1.0368
CADCHF,20031112,152200,1.0368,1.0369,1.0368,1.0369
CADCHF,20031112,152300,1.0370,1.0371,1.0369,1.0369
CADCHF,20031112,152400,1.0369,1.0371,1.0369,1.0371
CADCHF,20031112,152500,1.0371,1.0371,1.0369,1.0370
CADCHF,20031112,152600,1.0371,1.0371,1.0370,1.0370
CADCHF,20031112,152700,1.0369,1.0371,1.0369,1.0371
CADCHF,20031112,152800,1.0371,1.0371,1.0371,1.0371
CADCHF,20031112,152900,1.0372,1.0373,1.0372,1.0373
CADCHF,20031112,153000,1.0373,1.0377,1.0373,1.0377
CADCHF,20031112,153100,1.0376,1.0377,1.0376,1.0377
CADCHF,20031112,153200,1.0377,1.0378,1.0377,1.0378
CADCHF,20031112,153300,1.0378,1.0378,1.0378,1.0378
CADCHF,20031112,153400,1.0378,1.0380,1.0378,1.0378
CADCHF,20031112,153500,1.0378,1.0378,1.0375,1.0375
CADCHF,20031112,153600,1.0376,1.0383,1.0376,1.0379
CADCHF,20031112,153700,1.0378,1.0382,1.0378,1.0382
CADCHF,20031112,153800,1.0384,1.0398,1.0384,1.0394
CADCHF,20031112,153900,1.0393,1.0393,1.0388,1.0388
CADCHF,20031112,154000,1.0387,1.0389,1.0387,1.0389
CADCHF,20031112,154100,1.0389,1.0389,1.0387,1.0387
CADCHF,20031112,154200,1.0387,1.0389,1.0387,1.0389
CADCHF,20031112,154300,1.0389,1.0389,1.0389,1.0389
CADCHF,20031112,154400,1.0389,1.0389,1.0377,1.0378
CADCHF,20031112,154500,1.0379,1.0385,1.0379,1.0382
CADCHF,20031112,154600,1.0382,1.0384,1.0381,1.0384
CADCHF,20031112,154700,1.0384,1.0384,1.0377,1.0377
CADCHF,20031112,154800,1.0375,1.0375,1.0371,1.0371
CADCHF,20031112,154900,1.0369,1.0369,1.0368,1.0369
CADCHF,20031112,155000,1.0369,1.0375,1.0369,1.0375
CADCHF,20031112,155100,1.0374,1.0375,1.0373,1.0373
CADCHF,20031112,155200,1.0372,1.0373,1.0368,1.0369
CADCHF,20031112,155300,1.0370,1.0373,1.0370,1.0373
CADCHF,20031112,155400,1.0372,1.0375,1.0371,1.0375
CADCHF,20031112,155500,1.0375,1.0375,1.0372,1.0372
CADCHF,20031112,155600,1.0371,1.0372,1.0369,1.0369
CADCHF,20031112,155700,1.0368,1.0368,1.0367,1.0367
CADCHF,20031112,155800,1.0366,1.0367,1.0365,1.0367
CADCHF,20031112,155900,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,160000,1.0368,1.0368,1.0366,1.0366
CADCHF,20031112,160100,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,160200,1.0369,1.0369,1.0366,1.0366
CADCHF,20031112,160300,1.0368,1.0368,1.0367,1.0367
CADCHF,20031112,160400,1.0366,1.0366,1.0362,1.0362
CADCHF,20031112,160500,1.0361,1.0362,1.0359,1.0359
CADCHF,20031112,160600,1.0358,1.0358,1.0354,1.0354
CADCHF,20031112,160700,1.0352,1.0354,1.0350,1.0354
CADCHF,20031112,160800,1.0354,1.0360,1.0354,1.0360
CADCHF,20031112,160900,1.0361,1.0361,1.0359,1.0361
CADCHF,20031112,161000,1.0360,1.0360,1.0359,1.0359
CADCHF,20031112,161100,1.0359,1.0359,1.0351,1.0351
CADCHF,20031112,161200,1.0350,1.0350,1.0347,1.0347
CADCHF,20031112,161300,1.0349,1.0349,1.0349,1.0349
CADCHF,20031112,161400,1.0349,1.0350,1.0349,1.0349
CADCHF,20031112,161500,1.0348,1.0348,1.0347,1.0347
CADCHF,20031112,161600,1.0347,1.0347,1.0346,1.0346
CADCHF,20031112,161700,1.0346,1.0347,1.0346,1.0347
CADCHF,20031112,161800,1.0347,1.0348,1.0347,1.0348
CADCHF,20031112,161900,1.0349,1.0349,1.0348,1.0349
CADCHF,20031112,162000,1.0349,1.0349,1.0347,1.0347
CADCHF,20031112,162100,1.0346,1.0346,1.0345,1.0345
CADCHF,20031112,162200,1.0346,1.0347,1.0345,1.0345
CADCHF,20031112,162300,1.0344,1.0347,1.0342,1.0347
CADCHF,20031112,162400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,162500,1.0348,1.0349,1.0348,1.0348
CADCHF,20031112,162600,1.0347,1.0347,1.0345,1.0346
CADCHF,20031112,162700,1.0346,1.0346,1.0345,1.0345
CADCHF,20031112,162800,1.0345,1.0347,1.0345,1.0347
CADCHF,20031112,162900,1.0347,1.0349,1.0347,1.0349
CADCHF,20031112,163000,1.0350,1.0350,1.0347,1.0347
CADCHF,20031112,163100,1.0347,1.0347,1.0345,1.0345
CADCHF,20031112,163200,1.0345,1.0347,1.0345,1.0347
CADCHF,20031112,163300,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,163400,1.0347,1.0351,1.0345,1.0350
CADCHF,20031112,163500,1.0351,1.0354,1.0351,1.0353
CADCHF,20031112,163600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031112,163700,1.0351,1.0351,1.0347,1.0347
CADCHF,20031112,163800,1.0345,1.0346,1.0344,1.0346
CADCHF,20031112,163900,1.0347,1.0348,1.0343,1.0343
CADCHF,20031112,164000,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,164100,1.0342,1.0343,1.0342,1.0342
CADCHF,20031112,164200,1.0342,1.0343,1.0342,1.0343
CADCHF,20031112,164300,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,164400,1.0343,1.0343,1.0342,1.0342
CADCHF,20031112,164500,1.0343,1.0345,1.0343,1.0345
CADCHF,20031112,164600,1.0345,1.0345,1.0342,1.0342
CADCHF,20031112,164700,1.0341,1.0343,1.0341,1.0341
CADCHF,20031112,164800,1.0341,1.0342,1.0341,1.0342
CADCHF,20031112,164900,1.0342,1.0343,1.0342,1.0343
CADCHF,20031112,165000,1.0343,1.0346,1.0343,1.0346
CADCHF,20031112,165100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,165200,1.0347,1.0357,1.0347,1.0357
CADCHF,20031112,165300,1.0357,1.0357,1.0354,1.0354
CADCHF,20031112,165400,1.0353,1.0360,1.0353,1.0360
CADCHF,20031112,165500,1.0360,1.0362,1.0360,1.0361
CADCHF,20031112,165600,1.0360,1.0360,1.0359,1.0359
CADCHF,20031112,165700,1.0359,1.0359,1.0357,1.0357
CADCHF,20031112,165800,1.0356,1.0357,1.0356,1.0357
CADCHF,20031112,165900,1.0357,1.0359,1.0357,1.0358
CADCHF,20031112,170000,1.0357,1.0357,1.0356,1.0357
CADCHF,20031112,170100,1.0357,1.0359,1.0357,1.0359
CADCHF,20031112,170200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,170300,1.0359,1.0361,1.0359,1.0361
CADCHF,20031112,170400,1.0362,1.0365,1.0362,1.0365
CADCHF,20031112,170500,1.0365,1.0373,1.0364,1.0373
CADCHF,20031112,170600,1.0375,1.0379,1.0375,1.0376
CADCHF,20031112,170700,1.0375,1.0376,1.0375,1.0376
CADCHF,20031112,170800,1.0377,1.0377,1.0373,1.0373
CADCHF,20031112,170900,1.0372,1.0373,1.0371,1.0373
CADCHF,20031112,171000,1.0373,1.0373,1.0373,1.0373
CADCHF,20031112,171100,1.0373,1.0373,1.0371,1.0371
CADCHF,20031112,171200,1.0370,1.0370,1.0366,1.0366
CADCHF,20031112,171300,1.0368,1.0368,1.0365,1.0365
CADCHF,20031112,171400,1.0365,1.0366,1.0365,1.0366
CADCHF,20031112,171500,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,171600,1.0366,1.0366,1.0365,1.0365
CADCHF,20031112,171700,1.0364,1.0364,1.0361,1.0361
CADCHF,20031112,171800,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,171900,1.0361,1.0365,1.0361,1.0365
CADCHF,20031112,172000,1.0364,1.0364,1.0364,1.0364
CADCHF,20031112,172100,1.0364,1.0364,1.0362,1.0364
CADCHF,20031112,172200,1.0364,1.0364,1.0364,1.0364
CADCHF,20031112,172300,1.0363,1.0364,1.0362,1.0364
CADCHF,20031112,172400,1.0365,1.0365,1.0362,1.0362
CADCHF,20031112,172500,1.0362,1.0362,1.0361,1.0361
CADCHF,20031112,172600,1.0361,1.0362,1.0361,1.0362
CADCHF,20031112,172700,1.0362,1.0363,1.0361,1.0361
CADCHF,20031112,172800,1.0360,1.0360,1.0358,1.0358
CADCHF,20031112,172900,1.0358,1.0359,1.0357,1.0359
CADCHF,20031112,173000,1.0360,1.0361,1.0360,1.0361
CADCHF,20031112,173100,1.0362,1.0363,1.0362,1.0363
CADCHF,20031112,173200,1.0364,1.0367,1.0364,1.0367
CADCHF,20031112,173300,1.0367,1.0368,1.0366,1.0366
CADCHF,20031112,173400,1.0365,1.0365,1.0363,1.0364
CADCHF,20031112,173500,1.0364,1.0365,1.0363,1.0365
CADCHF,20031112,173600,1.0366,1.0369,1.0366,1.0369
CADCHF,20031112,173700,1.0371,1.0371,1.0368,1.0369
CADCHF,20031112,173800,1.0369,1.0369,1.0368,1.0368
CADCHF,20031112,173900,1.0368,1.0368,1.0367,1.0367
CADCHF,20031112,174000,1.0367,1.0368,1.0366,1.0366
CADCHF,20031112,174100,1.0365,1.0365,1.0363,1.0363
CADCHF,20031112,174200,1.0363,1.0363,1.0359,1.0361
CADCHF,20031112,174300,1.0362,1.0362,1.0362,1.0362
CADCHF,20031112,174400,1.0362,1.0362,1.0361,1.0361
CADCHF,20031112,174500,1.0361,1.0361,1.0359,1.0359
CADCHF,20031112,174600,1.0358,1.0359,1.0357,1.0357
CADCHF,20031112,174700,1.0358,1.0359,1.0358,1.0359
CADCHF,20031112,174800,1.0360,1.0361,1.0360,1.0361
CADCHF,20031112,174900,1.0360,1.0360,1.0359,1.0359
CADCHF,20031112,175000,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,175100,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,175200,1.0359,1.0359,1.0354,1.0354
CADCHF,20031112,175300,1.0353,1.0353,1.0352,1.0352
CADCHF,20031112,175400,1.0353,1.0354,1.0353,1.0354
CADCHF,20031112,175500,1.0354,1.0359,1.0354,1.0359
CADCHF,20031112,175600,1.0359,1.0359,1.0357,1.0357
CADCHF,20031112,175700,1.0357,1.0359,1.0356,1.0359
CADCHF,20031112,175800,1.0358,1.0358,1.0354,1.0354
CADCHF,20031112,175900,1.0353,1.0353,1.0352,1.0352
CADCHF,20031112,180000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031112,180100,1.0352,1.0357,1.0352,1.0354
CADCHF,20031112,180200,1.0355,1.0355,1.0354,1.0355
CADCHF,20031112,180300,1.0355,1.0355,1.0354,1.0354
CADCHF,20031112,180400,1.0353,1.0353,1.0350,1.0350
CADCHF,20031112,180500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,180600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,180700,1.0350,1.0350,1.0347,1.0347
CADCHF,20031112,180800,1.0347,1.0347,1.0343,1.0343
CADCHF,20031112,180900,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,181000,1.0344,1.0345,1.0344,1.0345
CADCHF,20031112,181100,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,181200,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,181300,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,181400,1.0346,1.0349,1.0346,1.0349
CADCHF,20031112,181500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,181600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,181700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,181800,1.0350,1.0351,1.0349,1.0349
CADCHF,20031112,181900,1.0348,1.0348,1.0347,1.0347
CADCHF,20031112,182000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,182100,1.0346,1.0347,1.0346,1.0347
CADCHF,20031112,182200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,182300,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,182400,1.0347,1.0348,1.0347,1.0348
CADCHF,20031112,182500,1.0348,1.0348,1.0348,1.0348
CADCHF,20031112,182600,1.0348,1.0350,1.0348,1.0350
CADCHF,20031112,182700,1.0352,1.0352,1.0351,1.0351
CADCHF,20031112,182800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,182900,1.0349,1.0349,1.0347,1.0347
CADCHF,20031112,183000,1.0347,1.0347,1.0346,1.0346
CADCHF,20031112,183100,1.0345,1.0345,1.0342,1.0342
CADCHF,20031112,183200,1.0341,1.0341,1.0341,1.0341
CADCHF,20031112,183300,1.0342,1.0343,1.0342,1.0342
CADCHF,20031112,183400,1.0342,1.0342,1.0341,1.0341
CADCHF,20031112,183500,1.0341,1.0342,1.0341,1.0342
CADCHF,20031112,183600,1.0343,1.0345,1.0343,1.0343
CADCHF,20031112,183700,1.0344,1.0344,1.0342,1.0343
CADCHF,20031112,183800,1.0344,1.0344,1.0343,1.0343
CADCHF,20031112,183900,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,184000,1.0343,1.0345,1.0342,1.0345
CADCHF,20031112,184100,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,184200,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,184300,1.0344,1.0344,1.0340,1.0340
CADCHF,20031112,184400,1.0340,1.0341,1.0340,1.0341
CADCHF,20031112,184500,1.0341,1.0341,1.0340,1.0340
CADCHF,20031112,184600,1.0339,1.0339,1.0334,1.0335
CADCHF,20031112,184700,1.0335,1.0335,1.0333,1.0333
CADCHF,20031112,184800,1.0333,1.0333,1.0333,1.0333
CADCHF,20031112,184900,1.0333,1.0333,1.0332,1.0332
CADCHF,20031112,185000,1.0332,1.0332,1.0331,1.0331
CADCHF,20031112,185100,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,185200,1.0331,1.0331,1.0329,1.0330
CADCHF,20031112,185300,1.0331,1.0331,1.0331,1.0331
CADCHF,20031112,185400,1.0332,1.0335,1.0332,1.0335
CADCHF,20031112,185500,1.0335,1.0335,1.0335,1.0335
CADCHF,20031112,185600,1.0335,1.0336,1.0335,1.0335
CADCHF,20031112,185700,1.0335,1.0336,1.0335,1.0336
CADCHF,20031112,185800,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,185900,1.0336,1.0337,1.0336,1.0336
CADCHF,20031112,190000,1.0337,1.0338,1.0337,1.0338
CADCHF,20031112,190100,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,190200,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,190300,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,190400,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,190500,1.0338,1.0339,1.0338,1.0339
CADCHF,20031112,190600,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,190700,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,190800,1.0338,1.0339,1.0336,1.0336
CADCHF,20031112,190900,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,191000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,191100,1.0338,1.0338,1.0335,1.0335
CADCHF,20031112,191200,1.0334,1.0336,1.0334,1.0336
CADCHF,20031112,191300,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,191400,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,191500,1.0336,1.0336,1.0336,1.0336
CADCHF,20031112,191600,1.0335,1.0338,1.0335,1.0338
CADCHF,20031112,191700,1.0337,1.0337,1.0335,1.0335
CADCHF,20031112,191800,1.0333,1.0333,1.0332,1.0332
CADCHF,20031112,191900,1.0333,1.0335,1.0333,1.0335
CADCHF,20031112,192000,1.0336,1.0336,1.0335,1.0335
CADCHF,20031112,192100,1.0336,1.0338,1.0336,1.0338
CADCHF,20031112,192200,1.0338,1.0338,1.0337,1.0338
CADCHF,20031112,192300,1.0338,1.0340,1.0338,1.0340
CADCHF,20031112,192400,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,192500,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,192600,1.0338,1.0339,1.0338,1.0339
CADCHF,20031112,192700,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,192800,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,192900,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,193000,1.0338,1.0339,1.0338,1.0339
CADCHF,20031112,193100,1.0339,1.0342,1.0339,1.0342
CADCHF,20031112,193200,1.0342,1.0342,1.0340,1.0341
CADCHF,20031112,193300,1.0342,1.0343,1.0340,1.0340
CADCHF,20031112,193400,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,193500,1.0339,1.0339,1.0338,1.0338
CADCHF,20031112,193600,1.0338,1.0340,1.0338,1.0340
CADCHF,20031112,193700,1.0341,1.0343,1.0341,1.0343
CADCHF,20031112,193800,1.0343,1.0345,1.0343,1.0345
CADCHF,20031112,193900,1.0344,1.0344,1.0343,1.0344
CADCHF,20031112,194000,1.0345,1.0345,1.0343,1.0343
CADCHF,20031112,194100,1.0343,1.0343,1.0342,1.0342
CADCHF,20031112,194200,1.0342,1.0342,1.0341,1.0341
CADCHF,20031112,194300,1.0342,1.0342,1.0342,1.0342
CADCHF,20031112,194400,1.0342,1.0342,1.0340,1.0340
CADCHF,20031112,194500,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,194600,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,194700,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,194800,1.0340,1.0343,1.0340,1.0343
CADCHF,20031112,194900,1.0342,1.0342,1.0340,1.0340
CADCHF,20031112,195000,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,195100,1.0339,1.0340,1.0338,1.0340
CADCHF,20031112,195200,1.0340,1.0342,1.0340,1.0342
CADCHF,20031112,195300,1.0342,1.0343,1.0342,1.0343
CADCHF,20031112,195400,1.0342,1.0342,1.0341,1.0341
CADCHF,20031112,195500,1.0341,1.0341,1.0340,1.0341
CADCHF,20031112,195600,1.0341,1.0341,1.0341,1.0341
CADCHF,20031112,195700,1.0343,1.0343,1.0343,1.0343
CADCHF,20031112,195800,1.0343,1.0343,1.0339,1.0340
CADCHF,20031112,195900,1.0340,1.0340,1.0338,1.0338
CADCHF,20031112,200000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,200100,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,200200,1.0338,1.0338,1.0338,1.0338
CADCHF,20031112,200300,1.0338,1.0340,1.0338,1.0340
CADCHF,20031112,200400,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,200500,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,200600,1.0339,1.0339,1.0339,1.0339
CADCHF,20031112,200700,1.0338,1.0339,1.0338,1.0339
CADCHF,20031112,200800,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,200900,1.0340,1.0340,1.0340,1.0340
CADCHF,20031112,201000,1.0340,1.0342,1.0340,1.0342
CADCHF,20031112,201100,1.0341,1.0341,1.0340,1.0341
CADCHF,20031112,201200,1.0341,1.0343,1.0341,1.0343
CADCHF,20031112,201300,1.0344,1.0345,1.0344,1.0345
CADCHF,20031112,201400,1.0345,1.0347,1.0345,1.0347
CADCHF,20031112,201500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,201600,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,201700,1.0347,1.0350,1.0347,1.0350
CADCHF,20031112,201800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,201900,1.0349,1.0349,1.0349,1.0349
CADCHF,20031112,202000,1.0349,1.0350,1.0349,1.0350
CADCHF,20031112,202100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,202200,1.0350,1.0350,1.0349,1.0349
CADCHF,20031112,202300,1.0349,1.0349,1.0348,1.0349
CADCHF,20031112,202400,1.0349,1.0349,1.0343,1.0343
CADCHF,20031112,202500,1.0343,1.0345,1.0343,1.0345
CADCHF,20031112,202600,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,202700,1.0345,1.0345,1.0345,1.0345
CADCHF,20031112,202800,1.0347,1.0347,1.0346,1.0346
CADCHF,20031112,202900,1.0345,1.0346,1.0345,1.0346
CADCHF,20031112,203000,1.0346,1.0347,1.0346,1.0347
CADCHF,20031112,203100,1.0347,1.0347,1.0345,1.0346
CADCHF,20031112,203200,1.0347,1.0348,1.0347,1.0347
CADCHF,20031112,203300,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,203400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,203500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031112,203600,1.0348,1.0349,1.0348,1.0349
CADCHF,20031112,203700,1.0349,1.0349,1.0347,1.0348
CADCHF,20031112,203800,1.0348,1.0350,1.0348,1.0350
CADCHF,20031112,203900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031112,204000,1.0351,1.0352,1.0351,1.0352
CADCHF,20031112,204100,1.0352,1.0352,1.0350,1.0350
CADCHF,20031112,204200,1.0350,1.0350,1.0349,1.0349
CADCHF,20031112,204300,1.0349,1.0350,1.0349,1.0350
CADCHF,20031112,204400,1.0350,1.0352,1.0350,1.0352
CADCHF,20031112,204500,1.0351,1.0351,1.0350,1.0350
CADCHF,20031112,204600,1.0350,1.0351,1.0350,1.0351
CADCHF,20031112,204700,1.0352,1.0353,1.0352,1.0353
CADCHF,20031112,204800,1.0354,1.0354,1.0352,1.0354
CADCHF,20031112,204900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,205000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,205100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,205200,1.0353,1.0353,1.0353,1.0353
CADCHF,20031112,205300,1.0352,1.0353,1.0352,1.0353
CADCHF,20031112,205400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031112,205500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031112,205600,1.0352,1.0353,1.0352,1.0353
CADCHF,20031112,205700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031112,205800,1.0354,1.0356,1.0354,1.0356
CADCHF,20031112,205900,1.0356,1.0356,1.0356,1.0356
CADCHF,20031112,210000,1.0357,1.0358,1.0355,1.0358
CADCHF,20031112,210100,1.0359,1.0360,1.0359,1.0359
CADCHF,20031112,210200,1.0359,1.0359,1.0358,1.0358
CADCHF,20031112,210300,1.0358,1.0361,1.0358,1.0361
CADCHF,20031112,210400,1.0362,1.0362,1.0361,1.0361
CADCHF,20031112,210500,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,210600,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,210700,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,210800,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,210900,1.0361,1.0364,1.0361,1.0364
CADCHF,20031112,211000,1.0365,1.0366,1.0365,1.0366
CADCHF,20031112,211100,1.0367,1.0369,1.0367,1.0369
CADCHF,20031112,211200,1.0370,1.0370,1.0369,1.0370
CADCHF,20031112,211300,1.0370,1.0370,1.0370,1.0370
CADCHF,20031112,211400,1.0370,1.0370,1.0367,1.0367
CADCHF,20031112,211500,1.0367,1.0368,1.0367,1.0368
CADCHF,20031112,211600,1.0370,1.0373,1.0370,1.0373
CADCHF,20031112,211700,1.0372,1.0372,1.0367,1.0367
CADCHF,20031112,211800,1.0367,1.0367,1.0367,1.0367
CADCHF,20031112,211900,1.0366,1.0366,1.0361,1.0361
CADCHF,20031112,212000,1.0361,1.0364,1.0361,1.0363
CADCHF,20031112,212100,1.0364,1.0364,1.0362,1.0362
CADCHF,20031112,212200,1.0362,1.0364,1.0362,1.0364
CADCHF,20031112,212300,1.0365,1.0365,1.0364,1.0364
CADCHF,20031112,212400,1.0364,1.0364,1.0364,1.0364
CADCHF,20031112,212500,1.0364,1.0364,1.0364,1.0364
CADCHF,20031112,212600,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,212700,1.0368,1.0368,1.0366,1.0366
CADCHF,20031112,212800,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,212900,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,213000,1.0367,1.0367,1.0366,1.0366
CADCHF,20031112,213100,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,213200,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,213300,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,213400,1.0368,1.0368,1.0366,1.0368
CADCHF,20031112,213500,1.0369,1.0369,1.0366,1.0368
CADCHF,20031112,213600,1.0367,1.0367,1.0366,1.0366
CADCHF,20031112,213700,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,213800,1.0367,1.0368,1.0367,1.0368
CADCHF,20031112,213900,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,214000,1.0368,1.0368,1.0368,1.0368
CADCHF,20031112,214100,1.0367,1.0367,1.0365,1.0365
CADCHF,20031112,214200,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,214300,1.0366,1.0366,1.0364,1.0364
CADCHF,20031112,214400,1.0366,1.0366,1.0361,1.0361
CADCHF,20031112,214500,1.0361,1.0361,1.0360,1.0360
CADCHF,20031112,214600,1.0359,1.0361,1.0359,1.0361
CADCHF,20031112,214700,1.0361,1.0362,1.0361,1.0361
CADCHF,20031112,214800,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,214900,1.0359,1.0359,1.0355,1.0355
CADCHF,20031112,215000,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,215100,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,215200,1.0355,1.0355,1.0353,1.0354
CADCHF,20031112,215300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,215400,1.0355,1.0357,1.0355,1.0357
CADCHF,20031112,215500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,215600,1.0359,1.0361,1.0359,1.0361
CADCHF,20031112,215700,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,215800,1.0361,1.0361,1.0359,1.0359
CADCHF,20031112,215900,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,220000,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,220100,1.0359,1.0359,1.0355,1.0355
CADCHF,20031112,220200,1.0355,1.0356,1.0355,1.0356
CADCHF,20031112,220300,1.0357,1.0357,1.0355,1.0355
CADCHF,20031112,220400,1.0355,1.0355,1.0354,1.0355
CADCHF,20031112,220500,1.0355,1.0357,1.0355,1.0357
CADCHF,20031112,220600,1.0357,1.0358,1.0357,1.0358
CADCHF,20031112,220700,1.0358,1.0359,1.0358,1.0359
CADCHF,20031112,220800,1.0359,1.0359,1.0358,1.0358
CADCHF,20031112,220900,1.0358,1.0358,1.0357,1.0357
CADCHF,20031112,221000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,221100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,221200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,221300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,221400,1.0355,1.0357,1.0355,1.0357
CADCHF,20031112,221500,1.0357,1.0357,1.0356,1.0356
CADCHF,20031112,221600,1.0355,1.0356,1.0355,1.0356
CADCHF,20031112,221700,1.0356,1.0356,1.0356,1.0356
CADCHF,20031112,221800,1.0356,1.0356,1.0356,1.0356
CADCHF,20031112,221900,1.0356,1.0357,1.0356,1.0357
CADCHF,20031112,222000,1.0357,1.0358,1.0357,1.0358
CADCHF,20031112,222100,1.0358,1.0358,1.0357,1.0357
CADCHF,20031112,222200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,222300,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,222400,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,222500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,222600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,222700,1.0357,1.0357,1.0352,1.0352
CADCHF,20031112,222800,1.0353,1.0355,1.0353,1.0355
CADCHF,20031112,222900,1.0355,1.0355,1.0355,1.0355
CADCHF,20031112,223000,1.0355,1.0357,1.0355,1.0357
CADCHF,20031112,223100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,223200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,223300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,223400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,223500,1.0359,1.0361,1.0359,1.0360
CADCHF,20031112,223600,1.0360,1.0360,1.0358,1.0358
CADCHF,20031112,223700,1.0358,1.0359,1.0357,1.0357
CADCHF,20031112,223800,1.0357,1.0357,1.0355,1.0355
CADCHF,20031112,223900,1.0355,1.0356,1.0355,1.0356
CADCHF,20031112,224000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,224100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,224200,1.0357,1.0359,1.0357,1.0359
CADCHF,20031112,224300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,224400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,224500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,224600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031112,224700,1.0357,1.0359,1.0357,1.0359
CADCHF,20031112,224800,1.0359,1.0359,1.0358,1.0358
CADCHF,20031112,224900,1.0358,1.0358,1.0358,1.0358
CADCHF,20031112,225000,1.0358,1.0358,1.0357,1.0358
CADCHF,20031112,225100,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225500,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225600,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,225800,1.0359,1.0359,1.0357,1.0357
CADCHF,20031112,225900,1.0357,1.0359,1.0357,1.0359
CADCHF,20031112,230000,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,230100,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,230200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,230300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,230400,1.0359,1.0362,1.0359,1.0362
CADCHF,20031112,230500,1.0363,1.0364,1.0362,1.0364
CADCHF,20031112,230600,1.0364,1.0364,1.0363,1.0363
CADCHF,20031112,230700,1.0363,1.0363,1.0361,1.0361
CADCHF,20031112,230800,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,230900,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,231000,1.0361,1.0361,1.0357,1.0357
CADCHF,20031112,231100,1.0357,1.0358,1.0357,1.0358
CADCHF,20031112,231200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,231300,1.0359,1.0360,1.0359,1.0360
CADCHF,20031112,231400,1.0360,1.0360,1.0360,1.0360
CADCHF,20031112,231500,1.0360,1.0360,1.0360,1.0360
CADCHF,20031112,231600,1.0360,1.0360,1.0360,1.0360
CADCHF,20031112,231700,1.0360,1.0364,1.0360,1.0364
CADCHF,20031112,231800,1.0364,1.0364,1.0363,1.0364
CADCHF,20031112,231900,1.0364,1.0364,1.0363,1.0363
CADCHF,20031112,232000,1.0363,1.0363,1.0361,1.0361
CADCHF,20031112,232100,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,232200,1.0361,1.0361,1.0359,1.0359
CADCHF,20031112,232300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232500,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232600,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232800,1.0359,1.0359,1.0359,1.0359
CADCHF,20031112,232900,1.0361,1.0364,1.0361,1.0364
CADCHF,20031112,233000,1.0364,1.0364,1.0361,1.0361
CADCHF,20031112,233100,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,233200,1.0360,1.0360,1.0360,1.0360
CADCHF,20031112,233300,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,233400,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,233500,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,233600,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,233700,1.0361,1.0364,1.0361,1.0364
CADCHF,20031112,233800,1.0363,1.0363,1.0363,1.0363
CADCHF,20031112,233900,1.0363,1.0363,1.0360,1.0360
CADCHF,20031112,234000,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,234100,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,234200,1.0361,1.0366,1.0361,1.0366
CADCHF,20031112,234300,1.0367,1.0368,1.0367,1.0367
CADCHF,20031112,234400,1.0367,1.0367,1.0366,1.0366
CADCHF,20031112,234500,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,234600,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,234700,1.0366,1.0366,1.0366,1.0366
CADCHF,20031112,234800,1.0366,1.0368,1.0366,1.0368
CADCHF,20031112,234900,1.0368,1.0368,1.0365,1.0365
CADCHF,20031112,235000,1.0365,1.0365,1.0365,1.0365
CADCHF,20031112,235100,1.0365,1.0365,1.0365,1.0365
CADCHF,20031112,235200,1.0365,1.0365,1.0365,1.0365
CADCHF,20031112,235300,1.0365,1.0365,1.0364,1.0364
CADCHF,20031112,235400,1.0364,1.0364,1.0364,1.0364
CADCHF,20031112,235500,1.0364,1.0364,1.0362,1.0362
CADCHF,20031112,235600,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,235700,1.0361,1.0361,1.0361,1.0361
CADCHF,20031112,235800,1.0361,1.0362,1.0361,1.0362
CADCHF,20031112,235900,1.0362,1.0362,1.0362,1.0362
CADCHF,20031113,000000,1.0362,1.0362,1.0362,1.0362
CADJPY,20031112,000100,82.82,82.82,82.81,82.81
CADJPY,20031112,000200,82.81,82.81,82.79,82.79
CADJPY,20031112,000300,82.79,82.80,82.79,82.80
CADJPY,20031112,000400,82.80,82.80,82.80,82.80
CADJPY,20031112,000500,82.80,82.80,82.80,82.80
CADJPY,20031112,000600,82.80,82.80,82.80,82.80
CADJPY,20031112,000700,82.80,82.81,82.80,82.81
CADJPY,20031112,000800,82.81,82.82,82.81,82.82
CADJPY,20031112,000900,82.82,82.82,82.82,82.82
CADJPY,20031112,001000,82.82,82.83,82.82,82.83
CADJPY,20031112,001100,82.83,82.83,82.83,82.83
CADJPY,20031112,001200,82.83,82.83,82.83,82.83
CADJPY,20031112,001300,82.83,82.83,82.83,82.83
CADJPY,20031112,001400,82.83,82.83,82.83,82.83
CADJPY,20031112,001500,82.83,82.83,82.83,82.83
CADJPY,20031112,001600,82.83,82.83,82.83,82.83
CADJPY,20031112,001700,82.83,82.83,82.83,82.83
CADJPY,20031112,001800,82.83,82.84,82.83,82.83
CADJPY,20031112,001900,82.82,82.82,82.81,82.81
CADJPY,20031112,002000,82.82,82.82,82.82,82.82
CADJPY,20031112,002100,82.82,82.82,82.82,82.82
CADJPY,20031112,002200,82.82,82.82,82.82,82.82
CADJPY,20031112,002300,82.82,82.84,82.82,82.83
CADJPY,20031112,002400,82.83,82.83,82.82,82.82
CADJPY,20031112,002500,82.82,82.82,82.82,82.82
CADJPY,20031112,002600,82.82,82.82,82.82,82.82
CADJPY,20031112,002700,82.81,82.81,82.81,82.81
CADJPY,20031112,002800,82.80,82.80,82.80,82.80
CADJPY,20031112,002900,82.80,82.81,82.80,82.81
CADJPY,20031112,003000,82.81,82.82,82.81,82.82
CADJPY,20031112,003100,82.82,82.82,82.82,82.82
CADJPY,20031112,003200,82.82,82.82,82.82,82.82
CADJPY,20031112,003300,82.82,82.82,82.82,82.82
CADJPY,20031112,003400,82.81,82.81,82.81,82.81
CADJPY,20031112,003500,82.78,82.78,82.78,82.78
CADJPY,20031112,003600,82.78,82.80,82.78,82.80
CADJPY,20031112,003700,82.80,82.80,82.79,82.79
CADJPY,20031112,003800,82.79,82.79,82.79,82.79
CADJPY,20031112,003900,82.79,82.79,82.79,82.79
CADJPY,20031112,004000,82.79,82.79,82.79,82.79
CADJPY,20031112,004100,82.79,82.79,82.79,82.79
CADJPY,20031112,004200,82.82,82.82,82.82,82.82
CADJPY,20031112,004300,82.82,82.82,82.82,82.82
CADJPY,20031112,004400,82.82,82.82,82.81,82.81
CADJPY,20031112,004500,82.81,82.81,82.81,82.81
CADJPY,20031112,004600,82.81,82.81,82.81,82.81
CADJPY,20031112,004700,82.81,82.81,82.79,82.79
CADJPY,20031112,004800,82.79,82.79,82.79,82.79
CADJPY,20031112,004900,82.79,82.79,82.79,82.79
CADJPY,20031112,005000,82.79,82.79,82.79,82.79
CADJPY,20031112,005100,82.79,82.79,82.78,82.78
CADJPY,20031112,005200,82.78,82.78,82.77,82.77
CADJPY,20031112,005300,82.77,82.77,82.76,82.77
CADJPY,20031112,005400,82.78,82.78,82.77,82.77
CADJPY,20031112,005500,82.77,82.77,82.77,82.77
CADJPY,20031112,005600,82.77,82.77,82.77,82.77
CADJPY,20031112,005700,82.76,82.77,82.76,82.77
CADJPY,20031112,005800,82.77,82.77,82.77,82.77
CADJPY,20031112,005900,82.77,82.78,82.77,82.78
CADJPY,20031112,010000,82.78,82.79,82.78,82.79
CADJPY,20031112,010100,82.79,82.79,82.79,82.79
CADJPY,20031112,010200,82.79,82.79,82.79,82.79
CADJPY,20031112,010300,82.79,82.79,82.77,82.77
CADJPY,20031112,010400,82.76,82.76,82.75,82.75
CADJPY,20031112,010500,82.76,82.76,82.76,82.76
CADJPY,20031112,010600,82.76,82.76,82.76,82.76
CADJPY,20031112,010700,82.76,82.77,82.76,82.77
CADJPY,20031112,010800,82.78,82.78,82.77,82.77
CADJPY,20031112,010900,82.77,82.77,82.75,82.76
CADJPY,20031112,011000,82.77,82.77,82.77,82.77
CADJPY,20031112,011100,82.77,82.77,82.77,82.77
CADJPY,20031112,011200,82.76,82.78,82.76,82.78
CADJPY,20031112,011300,82.77,82.77,82.77,82.77
CADJPY,20031112,011400,82.77,82.77,82.77,82.77
CADJPY,20031112,011500,82.77,82.77,82.77,82.77
CADJPY,20031112,011600,82.77,82.77,82.77,82.77
CADJPY,20031112,011700,82.78,82.78,82.78,82.78
CADJPY,20031112,011800,82.78,82.78,82.78,82.78
CADJPY,20031112,011900,82.78,82.79,82.78,82.79
CADJPY,20031112,012000,82.80,82.80,82.80,82.80
CADJPY,20031112,012100,82.80,82.80,82.80,82.80
CADJPY,20031112,012200,82.80,82.80,82.80,82.80
CADJPY,20031112,012300,82.79,82.80,82.79,82.80
CADJPY,20031112,012400,82.80,82.80,82.80,82.80
CADJPY,20031112,012500,82.79,82.79,82.79,82.79
CADJPY,20031112,012600,82.78,82.78,82.77,82.77
CADJPY,20031112,012700,82.76,82.77,82.76,82.77
CADJPY,20031112,012800,82.77,82.77,82.77,82.77
CADJPY,20031112,012900,82.77,82.77,82.77,82.77
CADJPY,20031112,013000,82.79,82.79,82.79,82.79
CADJPY,20031112,013100,82.79,82.79,82.79,82.79
CADJPY,20031112,013200,82.79,82.79,82.79,82.79
CADJPY,20031112,013300,82.79,82.79,82.79,82.79
CADJPY,20031112,013400,82.79,82.79,82.79,82.79
CADJPY,20031112,013500,82.79,82.80,82.79,82.80
CADJPY,20031112,013600,82.79,82.79,82.77,82.77
CADJPY,20031112,013700,82.77,82.77,82.77,82.77
CADJPY,20031112,013800,82.77,82.77,82.77,82.77
CADJPY,20031112,013900,82.77,82.77,82.77,82.77
CADJPY,20031112,014000,82.76,82.76,82.76,82.76
CADJPY,20031112,014100,82.76,82.78,82.76,82.78
CADJPY,20031112,014200,82.79,82.79,82.79,82.79
CADJPY,20031112,014300,82.79,82.79,82.79,82.79
CADJPY,20031112,014400,82.79,82.81,82.79,82.81
CADJPY,20031112,014500,82.81,82.81,82.81,82.81
CADJPY,20031112,014600,82.82,82.87,82.82,82.87
CADJPY,20031112,014700,82.87,82.87,82.86,82.86
CADJPY,20031112,014800,82.86,82.86,82.84,82.84
CADJPY,20031112,014900,82.84,82.85,82.84,82.85
CADJPY,20031112,015000,82.85,82.86,82.85,82.86
CADJPY,20031112,015100,82.86,82.86,82.86,82.86
CADJPY,20031112,015200,82.85,82.86,82.85,82.86
CADJPY,20031112,015300,82.86,82.86,82.86,82.86
CADJPY,20031112,015400,82.86,82.86,82.86,82.86
CADJPY,20031112,015500,82.87,82.88,82.87,82.88
CADJPY,20031112,015600,82.88,82.88,82.88,82.88
CADJPY,20031112,015700,82.88,82.88,82.88,82.88
CADJPY,20031112,015800,82.88,82.88,82.87,82.87
CADJPY,20031112,015900,82.87,82.87,82.86,82.86
CADJPY,20031112,020000,82.86,82.86,82.86,82.86
CADJPY,20031112,020100,82.86,82.86,82.86,82.86
CADJPY,20031112,020200,82.86,82.86,82.86,82.86
CADJPY,20031112,020300,82.86,82.89,82.86,82.89
CADJPY,20031112,020400,82.89,82.89,82.89,82.89
CADJPY,20031112,020500,82.89,82.89,82.89,82.89
CADJPY,20031112,020600,82.89,82.89,82.89,82.89
CADJPY,20031112,020700,82.89,82.89,82.89,82.89
CADJPY,20031112,020800,82.89,82.89,82.89,82.89
CADJPY,20031112,020900,82.89,82.89,82.89,82.89
CADJPY,20031112,021000,82.89,82.89,82.89,82.89
CADJPY,20031112,021100,82.89,82.89,82.88,82.88
CADJPY,20031112,021200,82.88,82.88,82.88,82.88
CADJPY,20031112,021300,82.88,82.88,82.87,82.87
CADJPY,20031112,021400,82.87,82.88,82.87,82.88
CADJPY,20031112,021500,82.88,82.88,82.88,82.88
CADJPY,20031112,021600,82.88,82.88,82.88,82.88
CADJPY,20031112,021700,82.88,82.89,82.88,82.89
CADJPY,20031112,021800,82.89,82.90,82.89,82.90
CADJPY,20031112,021900,82.90,82.92,82.90,82.92
CADJPY,20031112,022000,82.92,82.92,82.92,82.92
CADJPY,20031112,022100,82.92,82.92,82.88,82.88
CADJPY,20031112,022200,82.88,82.88,82.87,82.88
CADJPY,20031112,022300,82.88,82.88,82.88,82.88
CADJPY,20031112,022400,82.88,82.89,82.88,82.89
CADJPY,20031112,022500,82.89,82.89,82.88,82.88
CADJPY,20031112,022600,82.88,82.88,82.88,82.88
CADJPY,20031112,022700,82.88,82.88,82.88,82.88
CADJPY,20031112,022800,82.88,82.88,82.88,82.88
CADJPY,20031112,022900,82.88,82.88,82.88,82.88
CADJPY,20031112,023000,82.88,82.88,82.88,82.88
CADJPY,20031112,023100,82.88,82.88,82.88,82.88
CADJPY,20031112,023200,82.88,82.88,82.84,82.84
CADJPY,20031112,023300,82.84,82.84,82.83,82.83
CADJPY,20031112,023400,82.83,82.83,82.83,82.83
CADJPY,20031112,023500,82.83,82.84,82.83,82.84
CADJPY,20031112,023600,82.84,82.84,82.84,82.84
CADJPY,20031112,023700,82.84,82.84,82.82,82.82
CADJPY,20031112,023800,82.82,82.82,82.80,82.82
CADJPY,20031112,023900,82.82,82.82,82.82,82.82
CADJPY,20031112,024000,82.82,82.82,82.82,82.82
CADJPY,20031112,024100,82.82,82.83,82.82,82.83
CADJPY,20031112,024200,82.83,82.85,82.83,82.85
CADJPY,20031112,024300,82.85,82.85,82.85,82.85
CADJPY,20031112,024400,82.85,82.85,82.83,82.83
CADJPY,20031112,024500,82.83,82.83,82.83,82.83
CADJPY,20031112,024600,82.83,82.83,82.83,82.83
CADJPY,20031112,024700,82.83,82.83,82.83,82.83
CADJPY,20031112,024800,82.83,82.83,82.83,82.83
CADJPY,20031112,024900,82.83,82.83,82.81,82.81
CADJPY,20031112,025000,82.80,82.81,82.80,82.81
CADJPY,20031112,025100,82.81,82.83,82.81,82.83
CADJPY,20031112,025200,82.83,82.83,82.83,82.83
CADJPY,20031112,025300,82.83,82.83,82.83,82.83
CADJPY,20031112,025400,82.83,82.83,82.83,82.83
CADJPY,20031112,025500,82.85,82.86,82.85,82.86
CADJPY,20031112,025600,82.86,82.86,82.86,82.86
CADJPY,20031112,025700,82.85,82.85,82.85,82.85
CADJPY,20031112,025800,82.85,82.85,82.83,82.83
CADJPY,20031112,025900,82.83,82.83,82.83,82.83
CADJPY,20031112,030000,82.83,82.84,82.83,82.84
CADJPY,20031112,030100,82.84,82.84,82.84,82.84
CADJPY,20031112,030200,82.84,82.84,82.84,82.84
CADJPY,20031112,030300,82.84,82.84,82.84,82.84
CADJPY,20031112,030400,82.83,82.83,82.83,82.83
CADJPY,20031112,030500,82.84,82.84,82.84,82.84
CADJPY,20031112,030600,82.84,82.84,82.83,82.83
CADJPY,20031112,030700,82.82,82.82,82.81,82.81
CADJPY,20031112,030800,82.81,82.81,82.81,82.81
CADJPY,20031112,030900,82.79,82.79,82.79,82.79
CADJPY,20031112,031000,82.79,82.79,82.79,82.79
CADJPY,20031112,031100,82.80,82.80,82.80,82.80
CADJPY,20031112,031200,82.79,82.79,82.79,82.79
CADJPY,20031112,031300,82.79,82.79,82.79,82.79
CADJPY,20031112,031400,82.78,82.78,82.77,82.78
CADJPY,20031112,031500,82.78,82.79,82.78,82.79
CADJPY,20031112,031600,82.79,82.79,82.79,82.79
CADJPY,20031112,031700,82.79,82.79,82.79,82.79
CADJPY,20031112,031800,82.79,82.79,82.79,82.79
CADJPY,20031112,031900,82.79,82.79,82.79,82.79
CADJPY,20031112,032000,82.79,82.79,82.78,82.78
CADJPY,20031112,032100,82.78,82.78,82.78,82.78
CADJPY,20031112,032200,82.78,82.78,82.78,82.78
CADJPY,20031112,032300,82.77,82.79,82.77,82.79
CADJPY,20031112,032400,82.79,82.79,82.79,82.79
CADJPY,20031112,032500,82.79,82.79,82.79,82.79
CADJPY,20031112,032600,82.79,82.80,82.79,82.80
CADJPY,20031112,032700,82.80,82.80,82.80,82.80
CADJPY,20031112,032800,82.80,82.80,82.80,82.80
CADJPY,20031112,032900,82.80,82.80,82.80,82.80
CADJPY,20031112,033000,82.80,82.80,82.80,82.80
CADJPY,20031112,033100,82.83,82.83,82.82,82.82
CADJPY,20031112,033200,82.82,82.82,82.79,82.79
CADJPY,20031112,033300,82.79,82.79,82.79,82.79
CADJPY,20031112,033400,82.79,82.80,82.79,82.80
CADJPY,20031112,033500,82.80,82.80,82.80,82.80
CADJPY,20031112,033600,82.80,82.80,82.80,82.80
CADJPY,20031112,033700,82.80,82.83,82.80,82.83
CADJPY,20031112,033800,82.82,82.82,82.81,82.81
CADJPY,20031112,033900,82.81,82.81,82.80,82.80
CADJPY,20031112,034000,82.80,82.80,82.78,82.78
CADJPY,20031112,034100,82.78,82.78,82.77,82.77
CADJPY,20031112,034200,82.76,82.76,82.74,82.76
CADJPY,20031112,034300,82.76,82.76,82.76,82.76
CADJPY,20031112,034400,82.76,82.79,82.76,82.78
CADJPY,20031112,034500,82.78,82.78,82.78,82.78
CADJPY,20031112,034600,82.78,82.78,82.77,82.77
CADJPY,20031112,034700,82.77,82.77,82.77,82.77
CADJPY,20031112,034800,82.75,82.75,82.74,82.74
CADJPY,20031112,034900,82.74,82.74,82.74,82.74
CADJPY,20031112,035000,82.74,82.77,82.74,82.77
CADJPY,20031112,035100,82.79,82.81,82.79,82.81
CADJPY,20031112,035200,82.82,82.83,82.82,82.82
CADJPY,20031112,035300,82.80,82.80,82.79,82.79
CADJPY,20031112,035400,82.79,82.79,82.79,82.79
CADJPY,20031112,035500,82.79,82.81,82.79,82.81
CADJPY,20031112,035600,82.81,82.81,82.81,82.81
CADJPY,20031112,035700,82.80,82.80,82.77,82.77
CADJPY,20031112,035800,82.76,82.78,82.76,82.77
CADJPY,20031112,035900,82.78,82.81,82.78,82.81
CADJPY,20031112,040000,82.81,82.85,82.81,82.84
CADJPY,20031112,040100,82.83,82.83,82.82,82.83
CADJPY,20031112,040200,82.82,82.82,82.79,82.79
CADJPY,20031112,040300,82.78,82.78,82.77,82.78
CADJPY,20031112,040400,82.79,82.80,82.79,82.80
CADJPY,20031112,040500,82.80,82.81,82.80,82.81
CADJPY,20031112,040600,82.81,82.85,82.81,82.85
CADJPY,20031112,040700,82.86,82.89,82.86,82.89
CADJPY,20031112,040800,82.90,82.90,82.90,82.90
CADJPY,20031112,040900,82.90,82.90,82.88,82.88
CADJPY,20031112,041000,82.88,82.88,82.88,82.88
CADJPY,20031112,041100,82.88,82.90,82.88,82.90
CADJPY,20031112,041200,82.93,82.93,82.93,82.93
CADJPY,20031112,041300,82.94,82.94,82.91,82.92
CADJPY,20031112,041400,82.92,82.92,82.91,82.91
CADJPY,20031112,041500,82.90,82.92,82.90,82.92
CADJPY,20031112,041600,82.92,82.92,82.92,82.92
CADJPY,20031112,041700,82.92,82.92,82.92,82.92
CADJPY,20031112,041800,82.92,82.92,82.92,82.92
CADJPY,20031112,041900,82.92,82.92,82.92,82.92
CADJPY,20031112,042000,82.93,82.94,82.93,82.94
CADJPY,20031112,042100,82.94,82.94,82.94,82.94
CADJPY,20031112,042200,82.94,82.94,82.94,82.94
CADJPY,20031112,042300,82.94,82.95,82.94,82.95
CADJPY,20031112,042400,82.94,82.94,82.93,82.93
CADJPY,20031112,042500,82.94,82.94,82.94,82.94
CADJPY,20031112,042600,82.94,82.94,82.93,82.93
CADJPY,20031112,042700,82.93,82.93,82.93,82.93
CADJPY,20031112,042800,82.93,82.93,82.93,82.93
CADJPY,20031112,042900,82.91,82.91,82.91,82.91
CADJPY,20031112,043000,82.91,82.92,82.91,82.92
CADJPY,20031112,043100,82.92,82.92,82.92,82.92
CADJPY,20031112,043200,82.92,82.96,82.92,82.95
CADJPY,20031112,043300,82.95,82.95,82.93,82.93
CADJPY,20031112,043400,82.92,82.92,82.92,82.92
CADJPY,20031112,043500,82.92,82.92,82.91,82.91
CADJPY,20031112,043600,82.91,82.91,82.91,82.91
CADJPY,20031112,043700,82.92,82.92,82.92,82.92
CADJPY,20031112,043800,82.92,82.92,82.92,82.92
CADJPY,20031112,043900,82.93,82.93,82.93,82.93
CADJPY,20031112,044000,82.93,82.93,82.93,82.93
CADJPY,20031112,044100,82.93,82.93,82.92,82.92
CADJPY,20031112,044200,82.92,82.92,82.92,82.92
CADJPY,20031112,044300,82.92,82.92,82.92,82.92
CADJPY,20031112,044400,82.92,82.92,82.92,82.92
CADJPY,20031112,044500,82.92,82.92,82.92,82.92
CADJPY,20031112,044600,82.92,82.92,82.92,82.92
CADJPY,20031112,044700,82.92,82.92,82.92,82.92
CADJPY,20031112,044800,82.92,82.92,82.92,82.92
CADJPY,20031112,044900,82.92,82.92,82.92,82.92
CADJPY,20031112,045000,82.92,82.92,82.90,82.90
CADJPY,20031112,045100,82.90,82.90,82.90,82.90
CADJPY,20031112,045200,82.90,82.90,82.90,82.90
CADJPY,20031112,045300,82.92,82.93,82.91,82.93
CADJPY,20031112,045400,82.93,82.93,82.93,82.93
CADJPY,20031112,045500,82.93,82.93,82.93,82.93
CADJPY,20031112,045600,82.93,82.93,82.93,82.93
CADJPY,20031112,045700,82.93,82.93,82.90,82.90
CADJPY,20031112,045800,82.89,82.89,82.88,82.88
CADJPY,20031112,045900,82.88,82.88,82.88,82.88
CADJPY,20031112,050000,82.89,82.89,82.89,82.89
CADJPY,20031112,050100,82.89,82.89,82.89,82.89
CADJPY,20031112,050200,82.89,82.89,82.89,82.89
CADJPY,20031112,050300,82.89,82.90,82.89,82.90
CADJPY,20031112,050400,82.90,82.90,82.90,82.90
CADJPY,20031112,050500,82.90,82.90,82.90,82.90
CADJPY,20031112,050600,82.91,82.91,82.91,82.91
CADJPY,20031112,050700,82.91,82.93,82.91,82.93
CADJPY,20031112,050800,82.93,82.93,82.93,82.93
CADJPY,20031112,050900,82.93,82.93,82.93,82.93
CADJPY,20031112,051000,82.93,82.93,82.93,82.93
CADJPY,20031112,051100,82.93,82.96,82.93,82.96
CADJPY,20031112,051200,82.96,82.96,82.96,82.96
CADJPY,20031112,051300,82.96,82.96,82.96,82.96
CADJPY,20031112,051400,82.96,82.96,82.95,82.95
CADJPY,20031112,051500,82.96,82.98,82.96,82.98
CADJPY,20031112,051600,82.99,82.99,82.99,82.99
CADJPY,20031112,051700,82.99,83.00,82.99,83.00
CADJPY,20031112,051800,82.99,82.99,82.99,82.99
CADJPY,20031112,051900,82.99,83.00,82.99,83.00
CADJPY,20031112,052000,83.00,83.02,83.00,83.02
CADJPY,20031112,052100,83.02,83.02,83.01,83.01
CADJPY,20031112,052200,83.01,83.01,83.01,83.01
CADJPY,20031112,052300,83.01,83.01,83.01,83.01
CADJPY,20031112,052400,83.01,83.03,83.01,83.03
CADJPY,20031112,052500,83.04,83.05,83.04,83.05
CADJPY,20031112,052600,83.05,83.05,83.05,83.05
CADJPY,20031112,052700,83.05,83.05,83.05,83.05
CADJPY,20031112,052800,83.05,83.05,83.05,83.05
CADJPY,20031112,052900,83.03,83.03,83.03,83.03
CADJPY,20031112,053000,83.03,83.03,83.00,83.00
CADJPY,20031112,053100,83.00,83.01,83.00,83.01
CADJPY,20031112,053200,83.01,83.01,83.00,83.00
CADJPY,20031112,053300,83.00,83.00,83.00,83.00
CADJPY,20031112,053400,83.00,83.00,83.00,83.00
CADJPY,20031112,053500,83.00,83.00,83.00,83.00
CADJPY,20031112,053600,82.99,82.99,82.99,82.99
CADJPY,20031112,053700,82.99,82.99,82.97,82.97
CADJPY,20031112,053800,82.97,82.97,82.97,82.97
CADJPY,20031112,053900,82.97,82.97,82.97,82.97
CADJPY,20031112,054000,82.97,82.97,82.94,82.94
CADJPY,20031112,054100,82.94,82.94,82.94,82.94
CADJPY,20031112,054200,82.94,82.94,82.94,82.94
CADJPY,20031112,054300,82.94,82.94,82.94,82.94
CADJPY,20031112,054400,82.94,82.94,82.94,82.94
CADJPY,20031112,054500,82.94,82.94,82.94,82.94
CADJPY,20031112,054600,82.94,82.94,82.94,82.94
CADJPY,20031112,054700,82.94,82.95,82.94,82.95
CADJPY,20031112,054800,82.95,82.95,82.95,82.95
CADJPY,20031112,054900,82.95,82.95,82.95,82.95
CADJPY,20031112,055000,82.95,82.95,82.95,82.95
CADJPY,20031112,055100,82.95,82.95,82.94,82.94
CADJPY,20031112,055200,82.94,82.94,82.93,82.93
CADJPY,20031112,055300,82.93,82.94,82.93,82.94
CADJPY,20031112,055400,82.94,82.94,82.94,82.94
CADJPY,20031112,055500,82.95,82.95,82.95,82.95
CADJPY,20031112,055600,82.95,82.95,82.95,82.95
CADJPY,20031112,055700,82.95,82.95,82.95,82.95
CADJPY,20031112,055800,82.95,82.96,82.95,82.96
CADJPY,20031112,055900,82.96,82.96,82.96,82.96
CADJPY,20031112,060000,82.96,82.96,82.96,82.96
CADJPY,20031112,060100,82.96,82.96,82.96,82.96
CADJPY,20031112,060200,82.95,82.95,82.93,82.94
CADJPY,20031112,060300,82.95,82.95,82.95,82.95
CADJPY,20031112,060400,82.96,82.96,82.96,82.96
CADJPY,20031112,060500,82.96,82.96,82.96,82.96
CADJPY,20031112,060600,82.96,82.96,82.94,82.94
CADJPY,20031112,060700,82.94,82.94,82.93,82.93
CADJPY,20031112,060800,82.93,82.93,82.93,82.93
CADJPY,20031112,060900,82.93,82.93,82.92,82.92
CADJPY,20031112,061000,82.92,82.92,82.92,82.92
CADJPY,20031112,061100,82.93,82.93,82.93,82.93
CADJPY,20031112,061200,82.93,82.93,82.93,82.93
CADJPY,20031112,061300,82.93,82.93,82.93,82.93
CADJPY,20031112,061400,82.93,82.93,82.93,82.93
CADJPY,20031112,061500,82.93,82.93,82.93,82.93
CADJPY,20031112,061600,82.93,82.93,82.93,82.93
CADJPY,20031112,061700,82.93,82.96,82.93,82.96
CADJPY,20031112,061800,82.96,82.96,82.96,82.96
CADJPY,20031112,061900,82.95,82.95,82.95,82.95
CADJPY,20031112,062000,82.95,82.95,82.95,82.95
CADJPY,20031112,062100,82.95,82.95,82.93,82.93
CADJPY,20031112,062200,82.93,82.93,82.93,82.93
CADJPY,20031112,062300,82.93,82.93,82.93,82.93
CADJPY,20031112,062400,82.93,82.93,82.91,82.91
CADJPY,20031112,062500,82.91,82.91,82.91,82.91
CADJPY,20031112,062600,82.91,82.91,82.91,82.91
CADJPY,20031112,062700,82.91,82.92,82.91,82.92
CADJPY,20031112,062800,82.92,82.92,82.90,82.91
CADJPY,20031112,062900,82.91,82.91,82.91,82.91
CADJPY,20031112,063000,82.91,82.93,82.91,82.93
CADJPY,20031112,063100,82.94,82.94,82.94,82.94
CADJPY,20031112,063200,82.93,82.93,82.92,82.92
CADJPY,20031112,063300,82.92,82.92,82.92,82.92
CADJPY,20031112,063400,82.92,82.92,82.92,82.92
CADJPY,20031112,063500,82.92,82.92,82.88,82.89
CADJPY,20031112,063600,82.90,82.90,82.90,82.90
CADJPY,20031112,063700,82.91,82.91,82.91,82.91
CADJPY,20031112,063800,82.91,82.91,82.91,82.91
CADJPY,20031112,063900,82.91,82.91,82.91,82.91
CADJPY,20031112,064000,82.91,82.91,82.91,82.91
CADJPY,20031112,064100,82.91,82.91,82.91,82.91
CADJPY,20031112,064200,82.91,82.91,82.91,82.91
CADJPY,20031112,064300,82.91,82.91,82.90,82.90
CADJPY,20031112,064400,82.90,82.90,82.90,82.90
CADJPY,20031112,064500,82.91,82.91,82.91,82.91
CADJPY,20031112,064600,82.91,82.91,82.91,82.91
CADJPY,20031112,064700,82.91,82.93,82.91,82.93
CADJPY,20031112,064800,82.93,82.93,82.93,82.93
CADJPY,20031112,064900,82.93,82.94,82.93,82.94
CADJPY,20031112,065000,82.94,82.94,82.93,82.93
CADJPY,20031112,065100,82.93,82.93,82.93,82.93
CADJPY,20031112,065200,82.93,82.93,82.92,82.92
CADJPY,20031112,065300,82.92,82.92,82.92,82.92
CADJPY,20031112,065400,82.92,82.92,82.92,82.92
CADJPY,20031112,065500,82.92,82.92,82.90,82.90
CADJPY,20031112,065600,82.90,82.90,82.89,82.89
CADJPY,20031112,065700,82.89,82.90,82.89,82.90
CADJPY,20031112,065800,82.90,82.90,82.90,82.90
CADJPY,20031112,065900,82.90,82.90,82.90,82.90
CADJPY,20031112,070000,82.90,82.90,82.89,82.90
CADJPY,20031112,070100,82.90,82.90,82.90,82.90
CADJPY,20031112,070200,82.91,82.92,82.91,82.92
CADJPY,20031112,070300,82.92,82.92,82.92,82.92
CADJPY,20031112,070400,82.92,82.92,82.92,82.92
CADJPY,20031112,070500,82.92,82.94,82.92,82.94
CADJPY,20031112,070600,82.94,82.94,82.94,82.94
CADJPY,20031112,070700,82.94,82.94,82.94,82.94
CADJPY,20031112,070800,82.94,82.94,82.94,82.94
CADJPY,20031112,070900,82.95,82.96,82.95,82.95
CADJPY,20031112,071000,82.95,82.95,82.93,82.93
CADJPY,20031112,071100,82.93,82.93,82.93,82.93
CADJPY,20031112,071200,82.93,82.93,82.93,82.93
CADJPY,20031112,071300,82.93,82.93,82.93,82.93
CADJPY,20031112,071400,82.93,82.94,82.93,82.94
CADJPY,20031112,071500,82.93,82.93,82.93,82.93
CADJPY,20031112,071600,82.93,82.95,82.93,82.95
CADJPY,20031112,071700,82.95,82.95,82.95,82.95
CADJPY,20031112,071800,82.94,82.94,82.94,82.94
CADJPY,20031112,071900,82.94,82.94,82.94,82.94
CADJPY,20031112,072000,82.94,82.94,82.94,82.94
CADJPY,20031112,072100,82.94,82.94,82.94,82.94
CADJPY,20031112,072200,82.94,82.94,82.94,82.94
CADJPY,20031112,072300,82.94,82.94,82.93,82.93
CADJPY,20031112,072400,82.93,82.93,82.91,82.91
CADJPY,20031112,072500,82.91,82.92,82.91,82.92
CADJPY,20031112,072600,82.92,82.92,82.92,82.92
CADJPY,20031112,072700,82.92,82.92,82.92,82.92
CADJPY,20031112,072800,82.92,82.93,82.92,82.93
CADJPY,20031112,072900,82.93,82.93,82.93,82.93
CADJPY,20031112,073000,82.93,82.93,82.93,82.93
CADJPY,20031112,073100,82.93,82.94,82.93,82.94
CADJPY,20031112,073200,82.94,82.94,82.94,82.94
CADJPY,20031112,073300,82.94,82.94,82.94,82.94
CADJPY,20031112,073400,82.94,82.94,82.94,82.94
CADJPY,20031112,073500,82.94,82.94,82.94,82.94
CADJPY,20031112,073600,82.94,82.94,82.94,82.94
CADJPY,20031112,073700,82.94,82.94,82.94,82.94
CADJPY,20031112,073800,82.94,82.94,82.94,82.94
CADJPY,20031112,073900,82.93,82.93,82.93,82.93
CADJPY,20031112,074000,82.93,82.93,82.93,82.93
CADJPY,20031112,074100,82.93,82.93,82.93,82.93
CADJPY,20031112,074200,82.93,82.93,82.93,82.93
CADJPY,20031112,074300,82.93,82.93,82.93,82.93
CADJPY,20031112,074400,82.93,82.94,82.93,82.94
CADJPY,20031112,074500,82.94,82.94,82.94,82.94
CADJPY,20031112,074600,82.94,82.94,82.94,82.94
CADJPY,20031112,074700,82.93,82.94,82.93,82.94
CADJPY,20031112,074800,82.94,82.94,82.93,82.93
CADJPY,20031112,074900,82.93,82.93,82.93,82.93
CADJPY,20031112,075000,82.91,82.91,82.91,82.91
CADJPY,20031112,075100,82.91,82.92,82.91,82.92
CADJPY,20031112,075200,82.92,82.92,82.92,82.92
CADJPY,20031112,075300,82.92,82.92,82.92,82.92
CADJPY,20031112,075400,82.92,82.92,82.92,82.92
CADJPY,20031112,075500,82.92,82.96,82.92,82.94
CADJPY,20031112,075600,82.95,82.95,82.95,82.95
CADJPY,20031112,075700,82.94,82.94,82.91,82.91
CADJPY,20031112,075800,82.91,82.91,82.91,82.91
CADJPY,20031112,075900,82.91,82.91,82.91,82.91
CADJPY,20031112,080000,82.91,82.91,82.91,82.91
CADJPY,20031112,080100,82.91,82.91,82.90,82.90
CADJPY,20031112,080200,82.90,82.90,82.89,82.90
CADJPY,20031112,080300,82.90,82.91,82.90,82.91
CADJPY,20031112,080400,82.91,82.91,82.91,82.91
CADJPY,20031112,080500,82.92,82.92,82.91,82.91
CADJPY,20031112,080600,82.90,82.90,82.90,82.90
CADJPY,20031112,080700,82.90,82.91,82.90,82.91
CADJPY,20031112,080800,82.91,82.91,82.91,82.91
CADJPY,20031112,080900,82.91,82.91,82.90,82.90
CADJPY,20031112,081000,82.90,82.90,82.88,82.89
CADJPY,20031112,081100,82.89,82.89,82.88,82.88
CADJPY,20031112,081200,82.88,82.88,82.88,82.88
CADJPY,20031112,081300,82.88,82.88,82.86,82.86
CADJPY,20031112,081400,82.86,82.86,82.85,82.85
CADJPY,20031112,081500,82.86,82.88,82.86,82.87
CADJPY,20031112,081600,82.87,82.87,82.87,82.87
CADJPY,20031112,081700,82.85,82.85,82.85,82.85
CADJPY,20031112,081800,82.85,82.86,82.85,82.86
CADJPY,20031112,081900,82.88,82.88,82.84,82.84
CADJPY,20031112,082000,82.84,82.84,82.84,82.84
CADJPY,20031112,082100,82.84,82.84,82.81,82.81
CADJPY,20031112,082200,82.81,82.81,82.80,82.80
CADJPY,20031112,082300,82.79,82.81,82.79,82.81
CADJPY,20031112,082400,82.81,82.81,82.79,82.79
CADJPY,20031112,082500,82.79,82.79,82.79,82.79
CADJPY,20031112,082600,82.79,82.79,82.79,82.79
CADJPY,20031112,082700,82.79,82.79,82.78,82.78
CADJPY,20031112,082800,82.77,82.79,82.77,82.79
CADJPY,20031112,082900,82.79,82.79,82.78,82.79
CADJPY,20031112,083000,82.79,82.80,82.78,82.79
CADJPY,20031112,083100,82.79,82.79,82.78,82.78
CADJPY,20031112,083200,82.77,82.78,82.77,82.78
CADJPY,20031112,083300,82.78,82.78,82.77,82.78
CADJPY,20031112,083400,82.78,82.78,82.77,82.77
CADJPY,20031112,083500,82.77,82.77,82.77,82.77
CADJPY,20031112,083600,82.77,82.81,82.77,82.81
CADJPY,20031112,083700,82.81,82.81,82.80,82.81
CADJPY,20031112,083800,82.81,82.81,82.81,82.81
CADJPY,20031112,083900,82.81,82.82,82.81,82.82
CADJPY,20031112,084000,82.82,82.82,82.80,82.80
CADJPY,20031112,084100,82.80,82.81,82.80,82.81
CADJPY,20031112,084200,82.81,82.81,82.79,82.79
CADJPY,20031112,084300,82.79,82.80,82.79,82.80
CADJPY,20031112,084400,82.81,82.83,82.81,82.82
CADJPY,20031112,084500,82.81,82.81,82.81,82.81
CADJPY,20031112,084600,82.81,82.81,82.81,82.81
CADJPY,20031112,084700,82.81,82.81,82.81,82.81
CADJPY,20031112,084800,82.81,82.82,82.81,82.82
CADJPY,20031112,084900,82.82,82.84,82.82,82.84
CADJPY,20031112,085000,82.84,82.84,82.84,82.84
CADJPY,20031112,085100,82.83,82.83,82.81,82.81
CADJPY,20031112,085200,82.81,82.81,82.81,82.81
CADJPY,20031112,085300,82.81,82.81,82.81,82.81
CADJPY,20031112,085400,82.81,82.81,82.81,82.81
CADJPY,20031112,085500,82.82,82.83,82.82,82.83
CADJPY,20031112,085600,82.82,82.82,82.81,82.81
CADJPY,20031112,085700,82.80,82.81,82.80,82.80
CADJPY,20031112,085800,82.80,82.80,82.79,82.79
CADJPY,20031112,085900,82.79,82.79,82.79,82.79
CADJPY,20031112,090000,82.79,82.80,82.79,82.80
CADJPY,20031112,090100,82.80,82.81,82.80,82.81
CADJPY,20031112,090200,82.81,82.81,82.81,82.81
CADJPY,20031112,090300,82.82,82.84,82.82,82.84
CADJPY,20031112,090400,82.84,82.84,82.83,82.83
CADJPY,20031112,090500,82.83,82.83,82.81,82.81
CADJPY,20031112,090600,82.81,82.81,82.81,82.81
CADJPY,20031112,090700,82.82,82.82,82.81,82.81
CADJPY,20031112,090800,82.80,82.80,82.80,82.80
CADJPY,20031112,090900,82.80,82.80,82.78,82.78
CADJPY,20031112,091000,82.78,82.78,82.78,82.78
CADJPY,20031112,091100,82.79,82.80,82.79,82.80
CADJPY,20031112,091200,82.80,82.80,82.79,82.79
CADJPY,20031112,091300,82.79,82.79,82.78,82.78
CADJPY,20031112,091400,82.78,82.78,82.77,82.77
CADJPY,20031112,091500,82.76,82.76,82.76,82.76
CADJPY,20031112,091600,82.76,82.76,82.76,82.76
CADJPY,20031112,091700,82.77,82.77,82.77,82.77
CADJPY,20031112,091800,82.77,82.78,82.77,82.78
CADJPY,20031112,091900,82.78,82.78,82.78,82.78
CADJPY,20031112,092000,82.78,82.78,82.78,82.78
CADJPY,20031112,092100,82.78,82.78,82.78,82.78
CADJPY,20031112,092200,82.78,82.78,82.78,82.78
CADJPY,20031112,092300,82.78,82.78,82.77,82.77
CADJPY,20031112,092400,82.77,82.78,82.77,82.78
CADJPY,20031112,092500,82.79,82.81,82.79,82.81
CADJPY,20031112,092600,82.81,82.81,82.80,82.81
CADJPY,20031112,092700,82.81,82.81,82.80,82.80
CADJPY,20031112,092800,82.80,82.81,82.80,82.80
CADJPY,20031112,092900,82.79,82.79,82.78,82.79
CADJPY,20031112,093000,82.81,82.85,82.81,82.84
CADJPY,20031112,093100,82.84,82.84,82.79,82.79
CADJPY,20031112,093200,82.79,82.79,82.79,82.79
CADJPY,20031112,093300,82.79,82.79,82.79,82.79
CADJPY,20031112,093400,82.80,82.81,82.80,82.81
CADJPY,20031112,093500,82.80,82.80,82.79,82.79
CADJPY,20031112,093600,82.79,82.79,82.79,82.79
CADJPY,20031112,093700,82.78,82.79,82.78,82.79
CADJPY,20031112,093800,82.78,82.80,82.78,82.80
CADJPY,20031112,093900,82.80,82.83,82.80,82.83
CADJPY,20031112,094000,82.83,82.83,82.83,82.83
CADJPY,20031112,094100,82.83,82.83,82.83,82.83
CADJPY,20031112,094200,82.83,82.84,82.83,82.84
CADJPY,20031112,094300,82.84,82.84,82.83,82.84
CADJPY,20031112,094400,82.85,82.85,82.85,82.85
CADJPY,20031112,094500,82.85,82.86,82.84,82.86
CADJPY,20031112,094600,82.87,82.88,82.87,82.88
CADJPY,20031112,094700,82.87,82.87,82.87,82.87
CADJPY,20031112,094800,82.87,82.88,82.87,82.88
CADJPY,20031112,094900,82.88,82.88,82.88,82.88
CADJPY,20031112,095000,82.88,82.88,82.86,82.86
CADJPY,20031112,095100,82.86,82.86,82.86,82.86
CADJPY,20031112,095200,82.86,82.88,82.86,82.88
CADJPY,20031112,095300,82.88,82.88,82.85,82.85
CADJPY,20031112,095400,82.86,82.88,82.86,82.88
CADJPY,20031112,095500,82.88,82.89,82.88,82.88
CADJPY,20031112,095600,82.89,82.91,82.89,82.91
CADJPY,20031112,095700,82.90,82.90,82.90,82.90
CADJPY,20031112,095800,82.90,82.90,82.89,82.90
CADJPY,20031112,095900,82.89,82.90,82.89,82.90
CADJPY,20031112,100000,82.90,82.90,82.89,82.89
CADJPY,20031112,100100,82.89,82.89,82.89,82.89
CADJPY,20031112,100200,82.89,82.89,82.88,82.88
CADJPY,20031112,100300,82.88,82.88,82.86,82.86
CADJPY,20031112,100400,82.87,82.88,82.87,82.88
CADJPY,20031112,100500,82.89,82.91,82.89,82.91
CADJPY,20031112,100600,82.91,82.91,82.91,82.91
CADJPY,20031112,100700,82.91,82.91,82.90,82.91
CADJPY,20031112,100800,82.91,82.91,82.90,82.90
CADJPY,20031112,100900,82.91,82.91,82.91,82.91
CADJPY,20031112,101000,82.90,82.90,82.89,82.89
CADJPY,20031112,101100,82.89,82.89,82.89,82.89
CADJPY,20031112,101200,82.89,82.90,82.89,82.90
CADJPY,20031112,101300,82.90,82.91,82.90,82.91
CADJPY,20031112,101400,82.92,82.94,82.92,82.93
CADJPY,20031112,101500,82.94,82.94,82.93,82.93
CADJPY,20031112,101600,82.92,82.94,82.92,82.94
CADJPY,20031112,101700,82.94,82.94,82.94,82.94
CADJPY,20031112,101800,82.95,82.96,82.95,82.96
CADJPY,20031112,101900,82.95,82.95,82.95,82.95
CADJPY,20031112,102000,82.95,82.95,82.95,82.95
CADJPY,20031112,102100,82.95,83.02,82.95,83.02
CADJPY,20031112,102200,83.01,83.01,83.00,83.01
CADJPY,20031112,102300,83.01,83.01,83.00,83.00
CADJPY,20031112,102400,83.00,83.02,83.00,83.02
CADJPY,20031112,102500,83.02,83.02,83.00,83.00
CADJPY,20031112,102600,83.00,83.00,83.00,83.00
CADJPY,20031112,102700,83.00,83.01,83.00,83.01
CADJPY,20031112,102800,83.01,83.02,83.01,83.02
CADJPY,20031112,102900,83.02,83.03,83.02,83.03
CADJPY,20031112,103000,83.03,83.03,83.03,83.03
CADJPY,20031112,103100,83.03,83.03,83.03,83.03
CADJPY,20031112,103200,83.04,83.04,83.03,83.03
CADJPY,20031112,103300,83.03,83.03,83.02,83.02
CADJPY,20031112,103400,83.02,83.02,83.01,83.02
CADJPY,20031112,103500,83.02,83.02,83.00,83.00
CADJPY,20031112,103600,82.99,82.99,82.99,82.99
CADJPY,20031112,103700,82.99,82.99,82.99,82.99
CADJPY,20031112,103800,82.99,82.99,82.99,82.99
CADJPY,20031112,103900,82.98,82.98,82.97,82.98
CADJPY,20031112,104000,82.99,82.99,82.99,82.99
CADJPY,20031112,104100,82.99,82.99,82.99,82.99
CADJPY,20031112,104200,83.00,83.01,83.00,83.01
CADJPY,20031112,104300,83.00,83.02,83.00,83.01
CADJPY,20031112,104400,83.01,83.01,83.01,83.01
CADJPY,20031112,104500,83.01,83.01,83.01,83.01
CADJPY,20031112,104600,83.00,83.00,83.00,83.00
CADJPY,20031112,104700,83.00,83.00,82.99,82.99
CADJPY,20031112,104800,82.99,82.99,82.99,82.99
CADJPY,20031112,104900,82.99,82.99,82.99,82.99
CADJPY,20031112,105000,82.99,82.99,82.99,82.99
CADJPY,20031112,105100,82.99,82.99,82.99,82.99
CADJPY,20031112,105200,82.99,83.00,82.99,83.00
CADJPY,20031112,105300,83.00,83.00,83.00,83.00
CADJPY,20031112,105400,83.00,83.00,83.00,83.00
CADJPY,20031112,105500,83.00,83.00,83.00,83.00
CADJPY,20031112,105600,83.00,83.00,83.00,83.00
CADJPY,20031112,105700,83.01,83.04,83.01,83.04
CADJPY,20031112,105800,83.05,83.06,83.05,83.06
CADJPY,20031112,105900,83.06,83.06,83.06,83.06
CADJPY,20031112,110000,83.05,83.05,83.05,83.05
CADJPY,20031112,110100,83.05,83.05,83.05,83.05
CADJPY,20031112,110200,83.05,83.05,83.04,83.04
CADJPY,20031112,110300,83.03,83.03,83.02,83.03
CADJPY,20031112,110400,83.03,83.03,83.03,83.03
CADJPY,20031112,110500,83.03,83.04,83.03,83.04
CADJPY,20031112,110600,83.04,83.04,83.04,83.04
CADJPY,20031112,110700,83.04,83.05,83.04,83.05
CADJPY,20031112,110800,83.06,83.07,83.06,83.06
CADJPY,20031112,110900,83.06,83.06,83.05,83.06
CADJPY,20031112,111000,83.06,83.06,83.06,83.06
CADJPY,20031112,111100,83.05,83.06,83.05,83.06
CADJPY,20031112,111200,83.05,83.05,83.05,83.05
CADJPY,20031112,111300,83.05,83.05,83.05,83.05
CADJPY,20031112,111400,83.05,83.05,83.04,83.05
CADJPY,20031112,111500,83.05,83.05,83.03,83.03
CADJPY,20031112,111600,83.02,83.02,83.01,83.01
CADJPY,20031112,111700,83.01,83.01,83.00,83.01
CADJPY,20031112,111800,83.01,83.02,83.01,83.02
CADJPY,20031112,111900,83.02,83.02,83.01,83.01
CADJPY,20031112,112000,83.01,83.01,83.01,83.01
CADJPY,20031112,112100,83.01,83.01,83.01,83.01
CADJPY,20031112,112200,83.01,83.01,83.01,83.01
CADJPY,20031112,112300,83.01,83.01,83.00,83.00
CADJPY,20031112,112400,83.00,83.00,83.00,83.00
CADJPY,20031112,112500,83.00,83.01,83.00,83.01
CADJPY,20031112,112600,83.01,83.01,83.00,83.00
CADJPY,20031112,112700,83.00,83.01,83.00,83.00
CADJPY,20031112,112800,83.00,83.00,82.99,82.99
CADJPY,20031112,112900,82.99,82.99,82.99,82.99
CADJPY,20031112,113000,82.99,82.99,82.97,82.99
CADJPY,20031112,113100,82.99,82.99,82.97,82.97
CADJPY,20031112,113200,82.97,82.97,82.97,82.97
CADJPY,20031112,113300,82.97,82.98,82.97,82.98
CADJPY,20031112,113400,82.97,82.97,82.95,82.95
CADJPY,20031112,113500,82.95,82.95,82.94,82.94
CADJPY,20031112,113600,82.94,82.94,82.93,82.93
CADJPY,20031112,113700,82.93,82.93,82.93,82.93
CADJPY,20031112,113800,82.94,82.94,82.94,82.94
CADJPY,20031112,113900,82.94,82.94,82.92,82.92
CADJPY,20031112,114000,82.92,82.93,82.92,82.93
CADJPY,20031112,114100,82.94,82.94,82.94,82.94
CADJPY,20031112,114200,82.94,82.94,82.94,82.94
CADJPY,20031112,114300,82.94,82.96,82.94,82.96
CADJPY,20031112,114400,82.96,82.97,82.96,82.97
CADJPY,20031112,114500,82.96,82.97,82.95,82.97
CADJPY,20031112,114600,82.98,82.99,82.97,82.99
CADJPY,20031112,114700,83.00,83.01,83.00,83.01
CADJPY,20031112,114800,83.01,83.01,83.01,83.01
CADJPY,20031112,114900,83.01,83.03,83.01,83.03
CADJPY,20031112,115000,83.03,83.03,83.03,83.03
CADJPY,20031112,115100,83.04,83.05,83.04,83.04
CADJPY,20031112,115200,83.05,83.05,83.05,83.05
CADJPY,20031112,115300,83.05,83.05,83.05,83.05
CADJPY,20031112,115400,83.05,83.05,83.03,83.03
CADJPY,20031112,115500,83.03,83.03,83.02,83.02
CADJPY,20031112,115600,83.03,83.04,83.03,83.04
CADJPY,20031112,115700,83.05,83.05,83.04,83.04
CADJPY,20031112,115800,83.04,83.04,83.00,83.00
CADJPY,20031112,115900,83.00,83.00,82.99,82.99
CADJPY,20031112,120000,82.99,82.99,82.99,82.99
CADJPY,20031112,120100,82.99,82.99,82.97,82.97
CADJPY,20031112,120200,82.96,82.97,82.96,82.97
CADJPY,20031112,120300,82.97,82.97,82.97,82.97
CADJPY,20031112,120400,82.97,82.98,82.97,82.98
CADJPY,20031112,120500,82.98,82.98,82.98,82.98
CADJPY,20031112,120600,82.98,82.98,82.98,82.98
CADJPY,20031112,120700,82.99,83.03,82.99,83.03
CADJPY,20031112,120800,83.03,83.04,83.03,83.04
CADJPY,20031112,120900,83.04,83.05,83.04,83.05
CADJPY,20031112,121000,83.06,83.06,83.05,83.05
CADJPY,20031112,121100,83.04,83.04,83.02,83.03
CADJPY,20031112,121200,83.03,83.04,83.03,83.04
CADJPY,20031112,121300,83.03,83.03,83.03,83.03
CADJPY,20031112,121400,83.03,83.03,83.03,83.03
CADJPY,20031112,121500,83.03,83.03,83.02,83.02
CADJPY,20031112,121600,83.01,83.01,83.00,83.00
CADJPY,20031112,121700,83.00,83.00,83.00,83.00
CADJPY,20031112,121800,83.00,83.02,83.00,83.02
CADJPY,20031112,121900,83.05,83.14,83.05,83.08
CADJPY,20031112,122000,83.10,83.11,83.10,83.11
CADJPY,20031112,122100,83.11,83.16,83.11,83.16
CADJPY,20031112,122200,83.17,83.17,83.15,83.15
CADJPY,20031112,122300,83.15,83.15,83.15,83.15
CADJPY,20031112,122400,83.14,83.14,83.14,83.14
CADJPY,20031112,122500,83.14,83.14,83.12,83.12
CADJPY,20031112,122600,83.12,83.12,83.12,83.12
CADJPY,20031112,122700,83.13,83.25,83.13,83.25
CADJPY,20031112,122800,83.25,83.25,83.21,83.24
CADJPY,20031112,122900,83.25,83.31,83.25,83.30
CADJPY,20031112,123000,83.29,83.29,83.29,83.29
CADJPY,20031112,123100,83.30,83.30,83.29,83.29
CADJPY,20031112,123200,83.29,83.29,83.29,83.29
CADJPY,20031112,123300,83.28,83.28,83.26,83.26
CADJPY,20031112,123400,83.26,83.28,83.26,83.28
CADJPY,20031112,123500,83.28,83.31,83.27,83.31
CADJPY,20031112,123600,83.32,83.36,83.32,83.35
CADJPY,20031112,123700,83.34,83.34,83.33,83.33
CADJPY,20031112,123800,83.33,83.34,83.33,83.34
CADJPY,20031112,123900,83.34,83.35,83.34,83.35
CADJPY,20031112,124000,83.36,83.38,83.35,83.35
CADJPY,20031112,124100,83.35,83.35,83.35,83.35
CADJPY,20031112,124200,83.35,83.35,83.34,83.34
CADJPY,20031112,124300,83.34,83.35,83.34,83.35
CADJPY,20031112,124400,83.35,83.35,83.35,83.35
CADJPY,20031112,124500,83.35,83.35,83.33,83.33
CADJPY,20031112,124600,83.32,83.33,83.31,83.32
CADJPY,20031112,124700,83.33,83.34,83.33,83.34
CADJPY,20031112,124800,83.34,83.37,83.34,83.37
CADJPY,20031112,124900,83.37,83.37,83.36,83.36
CADJPY,20031112,125000,83.36,83.37,83.36,83.37
CADJPY,20031112,125100,83.37,83.37,83.35,83.35
CADJPY,20031112,125200,83.36,83.36,83.35,83.35
CADJPY,20031112,125300,83.35,83.37,83.35,83.37
CADJPY,20031112,125400,83.37,83.37,83.36,83.36
CADJPY,20031112,125500,83.36,83.36,83.36,83.36
CADJPY,20031112,125600,83.35,83.35,83.35,83.35
CADJPY,20031112,125700,83.34,83.34,83.32,83.32
CADJPY,20031112,125800,83.30,83.31,83.30,83.31
CADJPY,20031112,125900,83.32,83.32,83.32,83.32
CADJPY,20031112,130000,83.32,83.34,83.32,83.34
CADJPY,20031112,130100,83.34,83.35,83.34,83.34
CADJPY,20031112,130200,83.34,83.34,83.33,83.33
CADJPY,20031112,130300,83.33,83.33,83.32,83.32
CADJPY,20031112,130400,83.32,83.35,83.32,83.35
CADJPY,20031112,130500,83.36,83.36,83.35,83.35
CADJPY,20031112,130600,83.36,83.42,83.36,83.42
CADJPY,20031112,130700,83.42,83.42,83.41,83.41
CADJPY,20031112,130800,83.42,83.42,83.40,83.41
CADJPY,20031112,130900,83.40,83.41,83.40,83.41
CADJPY,20031112,131000,83.41,83.41,83.39,83.39
CADJPY,20031112,131100,83.39,83.39,83.38,83.38
CADJPY,20031112,131200,83.37,83.37,83.37,83.37
CADJPY,20031112,131300,83.38,83.38,83.38,83.38
CADJPY,20031112,131400,83.38,83.40,83.38,83.39
CADJPY,20031112,131500,83.38,83.38,83.37,83.37
CADJPY,20031112,131600,83.37,83.38,83.36,83.38
CADJPY,20031112,131700,83.37,83.38,83.37,83.38
CADJPY,20031112,131800,83.38,83.38,83.38,83.38
CADJPY,20031112,131900,83.37,83.38,83.37,83.38
CADJPY,20031112,132000,83.38,83.39,83.38,83.39
CADJPY,20031112,132100,83.39,83.40,83.39,83.39
CADJPY,20031112,132200,83.39,83.39,83.39,83.39
CADJPY,20031112,132300,83.40,83.41,83.40,83.41
CADJPY,20031112,132400,83.41,83.41,83.40,83.40
CADJPY,20031112,132500,83.40,83.47,83.40,83.46
CADJPY,20031112,132600,83.47,83.49,83.47,83.49
CADJPY,20031112,132700,83.50,83.53,83.50,83.52
CADJPY,20031112,132800,83.53,83.57,83.53,83.57
CADJPY,20031112,132900,83.56,83.56,83.55,83.55
CADJPY,20031112,133000,83.55,83.55,83.55,83.55
CADJPY,20031112,133100,83.55,83.55,83.54,83.54
CADJPY,20031112,133200,83.53,83.53,83.53,83.53
CADJPY,20031112,133300,83.54,83.54,83.52,83.52
CADJPY,20031112,133400,83.51,83.51,83.50,83.51
CADJPY,20031112,133500,83.51,83.51,83.51,83.51
CADJPY,20031112,133600,83.50,83.50,83.49,83.50
CADJPY,20031112,133700,83.50,83.50,83.49,83.49
CADJPY,20031112,133800,83.50,83.50,83.49,83.49
CADJPY,20031112,133900,83.47,83.47,83.45,83.45
CADJPY,20031112,134000,83.45,83.45,83.45,83.45
CADJPY,20031112,134100,83.46,83.46,83.46,83.46
CADJPY,20031112,134200,83.46,83.46,83.46,83.46
CADJPY,20031112,134300,83.46,83.46,83.45,83.46
CADJPY,20031112,134400,83.47,83.50,83.47,83.50
CADJPY,20031112,134500,83.51,83.54,83.50,83.54
CADJPY,20031112,134600,83.55,83.57,83.55,83.57
CADJPY,20031112,134700,83.57,83.57,83.56,83.56
CADJPY,20031112,134800,83.56,83.57,83.56,83.56
CADJPY,20031112,134900,83.57,83.58,83.57,83.58
CADJPY,20031112,135000,83.58,83.58,83.57,83.57
CADJPY,20031112,135100,83.57,83.57,83.54,83.55
CADJPY,20031112,135200,83.56,83.58,83.56,83.58
CADJPY,20031112,135300,83.57,83.57,83.55,83.55
CADJPY,20031112,135400,83.55,83.55,83.52,83.52
CADJPY,20031112,135500,83.53,83.54,83.53,83.54
CADJPY,20031112,135600,83.54,83.54,83.52,83.52
CADJPY,20031112,135700,83.53,83.53,83.52,83.53
CADJPY,20031112,135800,83.54,83.54,83.54,83.54
CADJPY,20031112,135900,83.53,83.53,83.49,83.49
CADJPY,20031112,140000,83.47,83.47,83.44,83.44
CADJPY,20031112,140100,83.43,83.43,83.41,83.43
CADJPY,20031112,140200,83.44,83.45,83.44,83.45
CADJPY,20031112,140300,83.46,83.49,83.46,83.49
CADJPY,20031112,140400,83.49,83.49,83.47,83.47
CADJPY,20031112,140500,83.47,83.47,83.45,83.45
CADJPY,20031112,140600,83.44,83.44,83.43,83.43
CADJPY,20031112,140700,83.42,83.42,83.38,83.38
CADJPY,20031112,140800,83.38,83.38,83.38,83.38
CADJPY,20031112,140900,83.37,83.37,83.36,83.36
CADJPY,20031112,141000,83.37,83.38,83.37,83.38
CADJPY,20031112,141100,83.38,83.38,83.38,83.38
CADJPY,20031112,141200,83.38,83.39,83.38,83.39
CADJPY,20031112,141300,83.39,83.40,83.39,83.40
CADJPY,20031112,141400,83.40,83.40,83.38,83.38
CADJPY,20031112,141500,83.38,83.38,83.38,83.38
CADJPY,20031112,141600,83.38,83.38,83.38,83.38
CADJPY,20031112,141700,83.38,83.38,83.36,83.36
CADJPY,20031112,141800,83.37,83.40,83.37,83.40
CADJPY,20031112,141900,83.40,83.40,83.40,83.40
CADJPY,20031112,142000,83.40,83.41,83.40,83.41
CADJPY,20031112,142100,83.41,83.44,83.41,83.44
CADJPY,20031112,142200,83.44,83.44,83.43,83.43
CADJPY,20031112,142300,83.42,83.43,83.42,83.43
CADJPY,20031112,142400,83.44,83.44,83.42,83.42
CADJPY,20031112,142500,83.42,83.42,83.42,83.42
CADJPY,20031112,142600,83.43,83.44,83.43,83.44
CADJPY,20031112,142700,83.45,83.49,83.45,83.49
CADJPY,20031112,142800,83.49,83.50,83.49,83.50
CADJPY,20031112,142900,83.51,83.52,83.51,83.52
CADJPY,20031112,143000,83.51,83.51,83.50,83.50
CADJPY,20031112,143100,83.50,83.50,83.47,83.48
CADJPY,20031112,143200,83.49,83.50,83.49,83.50
CADJPY,20031112,143300,83.50,83.50,83.49,83.49
CADJPY,20031112,143400,83.49,83.49,83.47,83.47
CADJPY,20031112,143500,83.46,83.48,83.46,83.48
CADJPY,20031112,143600,83.49,83.50,83.49,83.50
CADJPY,20031112,143700,83.51,83.54,83.50,83.54
CADJPY,20031112,143800,83.55,83.55,83.55,83.55
CADJPY,20031112,143900,83.54,83.54,83.50,83.50
CADJPY,20031112,144000,83.51,83.51,83.51,83.51
CADJPY,20031112,144100,83.52,83.52,83.50,83.50
CADJPY,20031112,144200,83.51,83.54,83.51,83.54
CADJPY,20031112,144300,83.53,83.53,83.52,83.53
CADJPY,20031112,144400,83.53,83.54,83.53,83.54
CADJPY,20031112,144500,83.55,83.55,83.54,83.54
CADJPY,20031112,144600,83.54,83.56,83.54,83.56
CADJPY,20031112,144700,83.56,83.56,83.55,83.55
CADJPY,20031112,144800,83.54,83.55,83.53,83.55
CADJPY,20031112,144900,83.56,83.56,83.55,83.55
CADJPY,20031112,145000,83.54,83.54,83.54,83.54
CADJPY,20031112,145100,83.53,83.53,83.52,83.52
CADJPY,20031112,145200,83.53,83.54,83.52,83.52
CADJPY,20031112,145300,83.52,83.52,83.49,83.49
CADJPY,20031112,145400,83.48,83.49,83.47,83.47
CADJPY,20031112,145500,83.48,83.48,83.47,83.47
CADJPY,20031112,145600,83.47,83.47,83.46,83.46
CADJPY,20031112,145700,83.45,83.45,83.45,83.45
CADJPY,20031112,145800,83.45,83.45,83.44,83.44
CADJPY,20031112,145900,83.44,83.44,83.43,83.44
CADJPY,20031112,150000,83.44,83.44,83.44,83.44
CADJPY,20031112,150100,83.43,83.43,83.42,83.42
CADJPY,20031112,150200,83.41,83.41,83.39,83.39
CADJPY,20031112,150300,83.38,83.41,83.38,83.41
CADJPY,20031112,150400,83.42,83.42,83.38,83.38
CADJPY,20031112,150500,83.37,83.37,83.36,83.37
CADJPY,20031112,150600,83.38,83.45,83.38,83.45
CADJPY,20031112,150700,83.44,83.46,83.44,83.46
CADJPY,20031112,150800,83.45,83.45,83.42,83.42
CADJPY,20031112,150900,83.43,83.44,83.43,83.44
CADJPY,20031112,151000,83.44,83.44,83.44,83.44
CADJPY,20031112,151100,83.44,83.45,83.44,83.44
CADJPY,20031112,151200,83.44,83.44,83.44,83.44
CADJPY,20031112,151300,83.44,83.44,83.43,83.43
CADJPY,20031112,151400,83.42,83.43,83.42,83.42
CADJPY,20031112,151500,83.43,83.46,83.43,83.46
CADJPY,20031112,151600,83.46,83.47,83.46,83.47
CADJPY,20031112,151700,83.47,83.49,83.47,83.48
CADJPY,20031112,151800,83.47,83.47,83.45,83.46
CADJPY,20031112,151900,83.47,83.47,83.47,83.47
CADJPY,20031112,152000,83.47,83.47,83.47,83.47
CADJPY,20031112,152100,83.47,83.47,83.46,83.46
CADJPY,20031112,152200,83.46,83.49,83.46,83.48
CADJPY,20031112,152300,83.49,83.49,83.49,83.49
CADJPY,20031112,152400,83.49,83.49,83.49,83.49
CADJPY,20031112,152500,83.49,83.50,83.49,83.50
CADJPY,20031112,152600,83.50,83.50,83.50,83.50
CADJPY,20031112,152700,83.50,83.50,83.49,83.49
CADJPY,20031112,152800,83.49,83.49,83.46,83.46
CADJPY,20031112,152900,83.46,83.47,83.46,83.47
CADJPY,20031112,153000,83.47,83.50,83.46,83.50
CADJPY,20031112,153100,83.50,83.50,83.50,83.50
CADJPY,20031112,153200,83.51,83.52,83.51,83.52
CADJPY,20031112,153300,83.53,83.53,83.53,83.53
CADJPY,20031112,153400,83.53,83.53,83.53,83.53
CADJPY,20031112,153500,83.53,83.54,83.52,83.54
CADJPY,20031112,153600,83.56,83.61,83.56,83.58
CADJPY,20031112,153700,83.57,83.58,83.57,83.58
CADJPY,20031112,153800,83.59,83.71,83.59,83.68
CADJPY,20031112,153900,83.67,83.67,83.64,83.64
CADJPY,20031112,154000,83.63,83.64,83.63,83.64
CADJPY,20031112,154100,83.64,83.65,83.64,83.65
CADJPY,20031112,154200,83.66,83.68,83.66,83.67
CADJPY,20031112,154300,83.66,83.66,83.65,83.65
CADJPY,20031112,154400,83.64,83.64,83.55,83.55
CADJPY,20031112,154500,83.56,83.58,83.56,83.57
CADJPY,20031112,154600,83.57,83.58,83.56,83.58
CADJPY,20031112,154700,83.58,83.58,83.57,83.57
CADJPY,20031112,154800,83.56,83.56,83.53,83.53
CADJPY,20031112,154900,83.52,83.52,83.49,83.49
CADJPY,20031112,155000,83.50,83.56,83.50,83.56
CADJPY,20031112,155100,83.56,83.57,83.56,83.57
CADJPY,20031112,155200,83.57,83.57,83.52,83.53
CADJPY,20031112,155300,83.54,83.55,83.54,83.55
CADJPY,20031112,155400,83.56,83.58,83.56,83.58
CADJPY,20031112,155500,83.58,83.59,83.58,83.59
CADJPY,20031112,155600,83.59,83.60,83.58,83.58
CADJPY,20031112,155700,83.57,83.57,83.56,83.56
CADJPY,20031112,155800,83.56,83.57,83.56,83.56
CADJPY,20031112,155900,83.57,83.57,83.57,83.57
CADJPY,20031112,160000,83.57,83.57,83.55,83.55
CADJPY,20031112,160100,83.55,83.55,83.55,83.55
CADJPY,20031112,160200,83.55,83.55,83.54,83.54
CADJPY,20031112,160300,83.53,83.53,83.52,83.52
CADJPY,20031112,160400,83.52,83.52,83.50,83.50
CADJPY,20031112,160500,83.50,83.51,83.50,83.51
CADJPY,20031112,160600,83.50,83.50,83.49,83.49
CADJPY,20031112,160700,83.49,83.49,83.48,83.48
CADJPY,20031112,160800,83.47,83.54,83.47,83.54
CADJPY,20031112,160900,83.55,83.55,83.55,83.55
CADJPY,20031112,161000,83.55,83.55,83.54,83.54
CADJPY,20031112,161100,83.53,83.53,83.48,83.48
CADJPY,20031112,161200,83.47,83.47,83.47,83.47
CADJPY,20031112,161300,83.47,83.47,83.47,83.47
CADJPY,20031112,161400,83.48,83.51,83.48,83.51
CADJPY,20031112,161500,83.51,83.51,83.51,83.51
CADJPY,20031112,161600,83.52,83.52,83.51,83.51
CADJPY,20031112,161700,83.51,83.51,83.51,83.51
CADJPY,20031112,161800,83.50,83.50,83.50,83.50
CADJPY,20031112,161900,83.50,83.50,83.49,83.50
CADJPY,20031112,162000,83.49,83.49,83.46,83.46
CADJPY,20031112,162100,83.46,83.46,83.43,83.43
CADJPY,20031112,162200,83.42,83.42,83.41,83.41
CADJPY,20031112,162300,83.40,83.40,83.37,83.39
CADJPY,20031112,162400,83.39,83.43,83.39,83.43
CADJPY,20031112,162500,83.44,83.45,83.44,83.45
CADJPY,20031112,162600,83.45,83.45,83.44,83.44
CADJPY,20031112,162700,83.44,83.44,83.44,83.44
CADJPY,20031112,162800,83.44,83.47,83.44,83.47
CADJPY,20031112,162900,83.47,83.49,83.47,83.49
CADJPY,20031112,163000,83.49,83.52,83.49,83.52
CADJPY,20031112,163100,83.51,83.51,83.49,83.49
CADJPY,20031112,163200,83.49,83.49,83.49,83.49
CADJPY,20031112,163300,83.49,83.49,83.49,83.49
CADJPY,20031112,163400,83.51,83.56,83.51,83.56
CADJPY,20031112,163500,83.57,83.57,83.55,83.55
CADJPY,20031112,163600,83.54,83.54,83.54,83.54
CADJPY,20031112,163700,83.53,83.53,83.51,83.51
CADJPY,20031112,163800,83.50,83.52,83.50,83.52
CADJPY,20031112,163900,83.52,83.52,83.51,83.51
CADJPY,20031112,164000,83.50,83.51,83.49,83.51
CADJPY,20031112,164100,83.52,83.53,83.52,83.53
CADJPY,20031112,164200,83.54,83.55,83.54,83.55
CADJPY,20031112,164300,83.54,83.54,83.53,83.53
CADJPY,20031112,164400,83.53,83.53,83.53,83.53
CADJPY,20031112,164500,83.53,83.53,83.50,83.50
CADJPY,20031112,164600,83.50,83.50,83.49,83.49
CADJPY,20031112,164700,83.49,83.49,83.48,83.48
CADJPY,20031112,164800,83.48,83.50,83.47,83.50
CADJPY,20031112,164900,83.50,83.50,83.49,83.50
CADJPY,20031112,165000,83.50,83.51,83.50,83.51
CADJPY,20031112,165100,83.51,83.52,83.51,83.52
CADJPY,20031112,165200,83.52,83.59,83.52,83.59
CADJPY,20031112,165300,83.58,83.58,83.55,83.55
CADJPY,20031112,165400,83.54,83.60,83.54,83.60
CADJPY,20031112,165500,83.59,83.60,83.58,83.58
CADJPY,20031112,165600,83.57,83.58,83.56,83.56
CADJPY,20031112,165700,83.57,83.57,83.56,83.56
CADJPY,20031112,165800,83.55,83.55,83.54,83.54
CADJPY,20031112,165900,83.55,83.57,83.55,83.56
CADJPY,20031112,170000,83.55,83.55,83.54,83.55
CADJPY,20031112,170100,83.55,83.57,83.55,83.57
CADJPY,20031112,170200,83.56,83.56,83.54,83.54
CADJPY,20031112,170300,83.53,83.57,83.51,83.57
CADJPY,20031112,170400,83.58,83.60,83.58,83.60
CADJPY,20031112,170500,83.61,83.71,83.61,83.71
CADJPY,20031112,170600,83.72,83.77,83.72,83.75
CADJPY,20031112,170700,83.74,83.74,83.74,83.74
CADJPY,20031112,170800,83.74,83.74,83.72,83.72
CADJPY,20031112,170900,83.72,83.72,83.68,83.70
CADJPY,20031112,171000,83.70,83.70,83.70,83.70
CADJPY,20031112,171100,83.69,83.69,83.67,83.67
CADJPY,20031112,171200,83.66,83.66,83.65,83.65
CADJPY,20031112,171300,83.65,83.65,83.63,83.64
CADJPY,20031112,171400,83.63,83.66,83.63,83.66
CADJPY,20031112,171500,83.67,83.67,83.66,83.66
CADJPY,20031112,171600,83.66,83.66,83.65,83.65
CADJPY,20031112,171700,83.65,83.65,83.63,83.63
CADJPY,20031112,171800,83.63,83.63,83.63,83.63
CADJPY,20031112,171900,83.63,83.65,83.63,83.65
CADJPY,20031112,172000,83.66,83.66,83.66,83.66
CADJPY,20031112,172100,83.66,83.66,83.66,83.66
CADJPY,20031112,172200,83.68,83.68,83.68,83.68
CADJPY,20031112,172300,83.68,83.68,83.66,83.67
CADJPY,20031112,172400,83.67,83.67,83.65,83.65
CADJPY,20031112,172500,83.65,83.65,83.65,83.65
CADJPY,20031112,172600,83.65,83.66,83.65,83.66
CADJPY,20031112,172700,83.67,83.68,83.67,83.68
CADJPY,20031112,172800,83.68,83.68,83.68,83.68
CADJPY,20031112,172900,83.68,83.68,83.68,83.68
CADJPY,20031112,173000,83.69,83.70,83.69,83.69
CADJPY,20031112,173100,83.68,83.70,83.68,83.70
CADJPY,20031112,173200,83.69,83.70,83.68,83.70
CADJPY,20031112,173300,83.69,83.69,83.68,83.68
CADJPY,20031112,173400,83.67,83.67,83.65,83.67
CADJPY,20031112,173500,83.66,83.66,83.65,83.66
CADJPY,20031112,173600,83.65,83.65,83.65,83.65
CADJPY,20031112,173700,83.66,83.66,83.65,83.65
CADJPY,20031112,173800,83.65,83.66,83.64,83.64
CADJPY,20031112,173900,83.63,83.63,83.62,83.62
CADJPY,20031112,174000,83.62,83.62,83.61,83.61
CADJPY,20031112,174100,83.60,83.60,83.57,83.57
CADJPY,20031112,174200,83.56,83.56,83.55,83.56
CADJPY,20031112,174300,83.56,83.57,83.56,83.56
CADJPY,20031112,174400,83.55,83.55,83.53,83.53
CADJPY,20031112,174500,83.53,83.53,83.52,83.52
CADJPY,20031112,174600,83.51,83.52,83.51,83.52
CADJPY,20031112,174700,83.51,83.51,83.51,83.51
CADJPY,20031112,174800,83.51,83.53,83.51,83.52
CADJPY,20031112,174900,83.52,83.52,83.50,83.50
CADJPY,20031112,175000,83.50,83.50,83.48,83.48
CADJPY,20031112,175100,83.48,83.48,83.47,83.47
CADJPY,20031112,175200,83.47,83.47,83.42,83.42
CADJPY,20031112,175300,83.41,83.41,83.41,83.41
CADJPY,20031112,175400,83.42,83.43,83.42,83.43
CADJPY,20031112,175500,83.43,83.45,83.43,83.45
CADJPY,20031112,175600,83.45,83.46,83.44,83.44
CADJPY,20031112,175700,83.44,83.47,83.44,83.47
CADJPY,20031112,175800,83.46,83.46,83.44,83.44
CADJPY,20031112,175900,83.44,83.44,83.43,83.43
CADJPY,20031112,180000,83.42,83.42,83.41,83.42
CADJPY,20031112,180100,83.43,83.45,83.43,83.44
CADJPY,20031112,180200,83.44,83.44,83.44,83.44
CADJPY,20031112,180300,83.45,83.45,83.41,83.41
CADJPY,20031112,180400,83.40,83.40,83.39,83.39
CADJPY,20031112,180500,83.38,83.38,83.38,83.38
CADJPY,20031112,180600,83.38,83.38,83.36,83.36
CADJPY,20031112,180700,83.37,83.38,83.37,83.38
CADJPY,20031112,180800,83.38,83.38,83.38,83.38
CADJPY,20031112,180900,83.39,83.39,83.39,83.39
CADJPY,20031112,181000,83.40,83.43,83.40,83.43
CADJPY,20031112,181100,83.43,83.44,83.43,83.44
CADJPY,20031112,181200,83.44,83.44,83.44,83.44
CADJPY,20031112,181300,83.44,83.44,83.44,83.44
CADJPY,20031112,181400,83.43,83.45,83.43,83.45
CADJPY,20031112,181500,83.46,83.46,83.46,83.46
CADJPY,20031112,181600,83.46,83.47,83.46,83.47
CADJPY,20031112,181700,83.47,83.47,83.47,83.47
CADJPY,20031112,181800,83.48,83.48,83.47,83.47
CADJPY,20031112,181900,83.46,83.46,83.45,83.45
CADJPY,20031112,182000,83.45,83.47,83.45,83.47
CADJPY,20031112,182100,83.48,83.48,83.47,83.48
CADJPY,20031112,182200,83.49,83.49,83.49,83.49
CADJPY,20031112,182300,83.49,83.52,83.49,83.52
CADJPY,20031112,182400,83.53,83.53,83.52,83.52
CADJPY,20031112,182500,83.51,83.51,83.51,83.51
CADJPY,20031112,182600,83.51,83.53,83.50,83.53
CADJPY,20031112,182700,83.53,83.53,83.52,83.52
CADJPY,20031112,182800,83.52,83.52,83.52,83.52
CADJPY,20031112,182900,83.51,83.51,83.50,83.51
CADJPY,20031112,183000,83.51,83.51,83.51,83.51
CADJPY,20031112,183100,83.51,83.51,83.49,83.49
CADJPY,20031112,183200,83.48,83.48,83.45,83.45
CADJPY,20031112,183300,83.46,83.46,83.45,83.45
CADJPY,20031112,183400,83.45,83.45,83.43,83.43
CADJPY,20031112,183500,83.43,83.44,83.43,83.44
CADJPY,20031112,183600,83.44,83.44,83.42,83.42
CADJPY,20031112,183700,83.42,83.42,83.40,83.41
CADJPY,20031112,183800,83.41,83.41,83.41,83.41
CADJPY,20031112,183900,83.41,83.41,83.41,83.41
CADJPY,20031112,184000,83.43,83.45,83.43,83.45
CADJPY,20031112,184100,83.45,83.46,83.45,83.46
CADJPY,20031112,184200,83.46,83.46,83.45,83.45
CADJPY,20031112,184300,83.45,83.45,83.44,83.44
CADJPY,20031112,184400,83.45,83.45,83.45,83.45
CADJPY,20031112,184500,83.45,83.45,83.45,83.45
CADJPY,20031112,184600,83.45,83.45,83.41,83.41
CADJPY,20031112,184700,83.40,83.40,83.40,83.40
CADJPY,20031112,184800,83.40,83.40,83.40,83.40
CADJPY,20031112,184900,83.40,83.41,83.40,83.41
CADJPY,20031112,185000,83.41,83.42,83.41,83.41
CADJPY,20031112,185100,83.41,83.41,83.41,83.41
CADJPY,20031112,185200,83.41,83.41,83.40,83.40
CADJPY,20031112,185300,83.40,83.41,83.40,83.41
CADJPY,20031112,185400,83.42,83.43,83.42,83.42
CADJPY,20031112,185500,83.42,83.42,83.41,83.41
CADJPY,20031112,185600,83.41,83.42,83.41,83.42
CADJPY,20031112,185700,83.43,83.44,83.43,83.44
CADJPY,20031112,185800,83.44,83.45,83.44,83.45
CADJPY,20031112,185900,83.46,83.46,83.45,83.45
CADJPY,20031112,190000,83.46,83.47,83.46,83.47
CADJPY,20031112,190100,83.47,83.47,83.46,83.46
CADJPY,20031112,190200,83.46,83.47,83.46,83.47
CADJPY,20031112,190300,83.47,83.47,83.47,83.47
CADJPY,20031112,190400,83.47,83.48,83.47,83.48
CADJPY,20031112,190500,83.47,83.47,83.47,83.47
CADJPY,20031112,190600,83.48,83.49,83.48,83.49
CADJPY,20031112,190700,83.48,83.48,83.48,83.48
CADJPY,20031112,190800,83.48,83.48,83.44,83.44
CADJPY,20031112,190900,83.45,83.46,83.45,83.46
CADJPY,20031112,191000,83.46,83.46,83.46,83.46
CADJPY,20031112,191100,83.45,83.45,83.44,83.44
CADJPY,20031112,191200,83.43,83.44,83.43,83.44
CADJPY,20031112,191300,83.45,83.45,83.45,83.45
CADJPY,20031112,191400,83.45,83.45,83.45,83.45
CADJPY,20031112,191500,83.45,83.45,83.43,83.43
CADJPY,20031112,191600,83.43,83.43,83.42,83.42
CADJPY,20031112,191700,83.42,83.42,83.38,83.38
CADJPY,20031112,191800,83.38,83.38,83.36,83.36
CADJPY,20031112,191900,83.36,83.39,83.36,83.39
CADJPY,20031112,192000,83.38,83.38,83.38,83.38
CADJPY,20031112,192100,83.38,83.39,83.38,83.39
CADJPY,20031112,192200,83.38,83.39,83.38,83.39
CADJPY,20031112,192300,83.39,83.39,83.38,83.38
CADJPY,20031112,192400,83.38,83.38,83.38,83.38
CADJPY,20031112,192500,83.38,83.38,83.38,83.38
CADJPY,20031112,192600,83.38,83.38,83.38,83.38
CADJPY,20031112,192700,83.38,83.38,83.38,83.38
CADJPY,20031112,192800,83.38,83.38,83.38,83.38
CADJPY,20031112,192900,83.38,83.38,83.38,83.38
CADJPY,20031112,193000,83.37,83.38,83.36,83.38
CADJPY,20031112,193100,83.39,83.40,83.39,83.40
CADJPY,20031112,193200,83.39,83.39,83.39,83.39
CADJPY,20031112,193300,83.39,83.39,83.38,83.38
CADJPY,20031112,193400,83.38,83.38,83.38,83.38
CADJPY,20031112,193500,83.38,83.38,83.37,83.37
CADJPY,20031112,193600,83.37,83.38,83.36,83.38
CADJPY,20031112,193700,83.38,83.38,83.38,83.38
CADJPY,20031112,193800,83.38,83.40,83.38,83.40
CADJPY,20031112,193900,83.39,83.39,83.38,83.39
CADJPY,20031112,194000,83.40,83.40,83.39,83.39
CADJPY,20031112,194100,83.38,83.38,83.38,83.38
CADJPY,20031112,194200,83.38,83.38,83.38,83.38
CADJPY,20031112,194300,83.38,83.38,83.38,83.38
CADJPY,20031112,194400,83.38,83.38,83.38,83.38
CADJPY,20031112,194500,83.38,83.38,83.38,83.38
CADJPY,20031112,194600,83.38,83.38,83.35,83.35
CADJPY,20031112,194700,83.35,83.35,83.35,83.35
CADJPY,20031112,194800,83.35,83.35,83.34,83.35
CADJPY,20031112,194900,83.35,83.35,83.35,83.35
CADJPY,20031112,195000,83.35,83.35,83.34,83.34
CADJPY,20031112,195100,83.34,83.34,83.33,83.34
CADJPY,20031112,195200,83.34,83.36,83.34,83.36
CADJPY,20031112,195300,83.37,83.37,83.36,83.36
CADJPY,20031112,195400,83.37,83.38,83.37,83.37
CADJPY,20031112,195500,83.37,83.37,83.36,83.36
CADJPY,20031112,195600,83.36,83.36,83.36,83.36
CADJPY,20031112,195700,83.38,83.38,83.38,83.38
CADJPY,20031112,195800,83.38,83.38,83.35,83.35
CADJPY,20031112,195900,83.35,83.35,83.33,83.33
CADJPY,20031112,200000,83.34,83.34,83.34,83.34
CADJPY,20031112,200100,83.34,83.35,83.34,83.35
CADJPY,20031112,200200,83.35,83.35,83.35,83.35
CADJPY,20031112,200300,83.35,83.35,83.35,83.35
CADJPY,20031112,200400,83.35,83.36,83.35,83.36
CADJPY,20031112,200500,83.36,83.36,83.36,83.36
CADJPY,20031112,200600,83.36,83.36,83.36,83.36
CADJPY,20031112,200700,83.36,83.36,83.35,83.35
CADJPY,20031112,200800,83.35,83.35,83.35,83.35
CADJPY,20031112,200900,83.35,83.35,83.35,83.35
CADJPY,20031112,201000,83.35,83.36,83.35,83.36
CADJPY,20031112,201100,83.37,83.38,83.37,83.38
CADJPY,20031112,201200,83.39,83.41,83.39,83.41
CADJPY,20031112,201300,83.42,83.43,83.42,83.43
CADJPY,20031112,201400,83.44,83.46,83.44,83.45
CADJPY,20031112,201500,83.44,83.44,83.41,83.41
CADJPY,20031112,201600,83.41,83.43,83.41,83.43
CADJPY,20031112,201700,83.42,83.43,83.41,83.43
CADJPY,20031112,201800,83.44,83.44,83.42,83.42
CADJPY,20031112,201900,83.41,83.41,83.40,83.40
CADJPY,20031112,202000,83.41,83.43,83.41,83.43
CADJPY,20031112,202100,83.44,83.45,83.44,83.45
CADJPY,20031112,202200,83.45,83.45,83.43,83.43
CADJPY,20031112,202300,83.43,83.43,83.42,83.42
CADJPY,20031112,202400,83.42,83.42,83.39,83.39
CADJPY,20031112,202500,83.39,83.39,83.38,83.39
CADJPY,20031112,202600,83.40,83.41,83.40,83.41
CADJPY,20031112,202700,83.41,83.41,83.40,83.41
CADJPY,20031112,202800,83.41,83.41,83.40,83.40
CADJPY,20031112,202900,83.40,83.40,83.40,83.40
CADJPY,20031112,203000,83.41,83.42,83.41,83.42
CADJPY,20031112,203100,83.42,83.42,83.41,83.41
CADJPY,20031112,203200,83.42,83.44,83.42,83.44
CADJPY,20031112,203300,83.44,83.44,83.43,83.44
CADJPY,20031112,203400,83.44,83.44,83.44,83.44
CADJPY,20031112,203500,83.45,83.45,83.45,83.45
CADJPY,20031112,203600,83.45,83.45,83.45,83.45
CADJPY,20031112,203700,83.45,83.45,83.44,83.44
CADJPY,20031112,203800,83.44,83.44,83.44,83.44
CADJPY,20031112,203900,83.46,83.46,83.46,83.46
CADJPY,20031112,204000,83.46,83.46,83.46,83.46
CADJPY,20031112,204100,83.46,83.46,83.45,83.45
CADJPY,20031112,204200,83.45,83.46,83.44,83.46
CADJPY,20031112,204300,83.47,83.49,83.47,83.49
CADJPY,20031112,204400,83.49,83.49,83.49,83.49
CADJPY,20031112,204500,83.48,83.48,83.46,83.46
CADJPY,20031112,204600,83.47,83.47,83.47,83.47
CADJPY,20031112,204700,83.47,83.47,83.47,83.47
CADJPY,20031112,204800,83.47,83.47,83.47,83.47
CADJPY,20031112,204900,83.47,83.49,83.47,83.49
CADJPY,20031112,205000,83.49,83.49,83.49,83.49
CADJPY,20031112,205100,83.49,83.49,83.49,83.49
CADJPY,20031112,205200,83.49,83.49,83.46,83.46
CADJPY,20031112,205300,83.46,83.47,83.46,83.47
CADJPY,20031112,205400,83.47,83.47,83.46,83.46
CADJPY,20031112,205500,83.46,83.47,83.46,83.47
CADJPY,20031112,205600,83.47,83.47,83.46,83.47
CADJPY,20031112,205700,83.47,83.48,83.47,83.48
CADJPY,20031112,205800,83.49,83.49,83.49,83.49
CADJPY,20031112,205900,83.49,83.50,83.49,83.50
CADJPY,20031112,210000,83.50,83.50,83.49,83.50
CADJPY,20031112,210100,83.49,83.49,83.47,83.47
CADJPY,20031112,210200,83.46,83.46,83.45,83.45
CADJPY,20031112,210300,83.45,83.45,83.44,83.44
CADJPY,20031112,210400,83.44,83.44,83.44,83.44
CADJPY,20031112,210500,83.44,83.44,83.43,83.43
CADJPY,20031112,210600,83.43,83.43,83.43,83.43
CADJPY,20031112,210700,83.43,83.43,83.42,83.42
CADJPY,20031112,210800,83.43,83.43,83.43,83.43
CADJPY,20031112,210900,83.43,83.46,83.43,83.46
CADJPY,20031112,211000,83.46,83.46,83.46,83.46
CADJPY,20031112,211100,83.46,83.48,83.46,83.48
CADJPY,20031112,211200,83.47,83.47,83.47,83.47
CADJPY,20031112,211300,83.47,83.47,83.47,83.47
CADJPY,20031112,211400,83.47,83.47,83.47,83.47
CADJPY,20031112,211500,83.47,83.47,83.47,83.47
CADJPY,20031112,211600,83.50,83.51,83.50,83.51
CADJPY,20031112,211700,83.51,83.51,83.49,83.49
CADJPY,20031112,211800,83.49,83.49,83.49,83.49
CADJPY,20031112,211900,83.49,83.49,83.46,83.46
CADJPY,20031112,212000,83.45,83.47,83.45,83.47
CADJPY,20031112,212100,83.47,83.47,83.46,83.46
CADJPY,20031112,212200,83.45,83.46,83.45,83.46
CADJPY,20031112,212300,83.46,83.46,83.46,83.46
CADJPY,20031112,212400,83.46,83.47,83.46,83.47
CADJPY,20031112,212500,83.47,83.47,83.47,83.47
CADJPY,20031112,212600,83.47,83.50,83.47,83.50
CADJPY,20031112,212700,83.51,83.51,83.50,83.50
CADJPY,20031112,212800,83.50,83.50,83.50,83.50
CADJPY,20031112,212900,83.50,83.50,83.50,83.50
CADJPY,20031112,213000,83.50,83.50,83.50,83.50
CADJPY,20031112,213100,83.49,83.49,83.49,83.49
CADJPY,20031112,213200,83.49,83.49,83.49,83.49
CADJPY,20031112,213300,83.49,83.49,83.49,83.49
CADJPY,20031112,213400,83.49,83.50,83.49,83.50
CADJPY,20031112,213500,83.50,83.50,83.49,83.49
CADJPY,20031112,213600,83.49,83.50,83.49,83.49
CADJPY,20031112,213700,83.49,83.49,83.49,83.49
CADJPY,20031112,213800,83.49,83.49,83.49,83.49
CADJPY,20031112,213900,83.49,83.49,83.49,83.49
CADJPY,20031112,214000,83.49,83.49,83.49,83.49
CADJPY,20031112,214100,83.47,83.48,83.47,83.48
CADJPY,20031112,214200,83.49,83.49,83.49,83.49
CADJPY,20031112,214300,83.49,83.49,83.49,83.49
CADJPY,20031112,214400,83.49,83.49,83.46,83.46
CADJPY,20031112,214500,83.46,83.46,83.46,83.46
CADJPY,20031112,214600,83.44,83.46,83.43,83.46
CADJPY,20031112,214700,83.46,83.46,83.44,83.44
CADJPY,20031112,214800,83.43,83.43,83.43,83.43
CADJPY,20031112,214900,83.43,83.43,83.38,83.38
CADJPY,20031112,215000,83.39,83.39,83.39,83.39
CADJPY,20031112,215100,83.39,83.39,83.39,83.39
CADJPY,20031112,215200,83.39,83.40,83.39,83.40
CADJPY,20031112,215300,83.40,83.40,83.40,83.40
CADJPY,20031112,215400,83.40,83.42,83.40,83.42
CADJPY,20031112,215500,83.42,83.42,83.42,83.42
CADJPY,20031112,215600,83.45,83.45,83.44,83.44
CADJPY,20031112,215700,83.44,83.44,83.44,83.44
CADJPY,20031112,215800,83.44,83.44,83.44,83.44
CADJPY,20031112,215900,83.42,83.42,83.41,83.41
CADJPY,20031112,220000,83.41,83.41,83.41,83.41
CADJPY,20031112,220100,83.40,83.40,83.39,83.39
CADJPY,20031112,220200,83.38,83.38,83.38,83.38
CADJPY,20031112,220300,83.38,83.38,83.38,83.38
CADJPY,20031112,220400,83.38,83.39,83.38,83.39
CADJPY,20031112,220500,83.40,83.42,83.40,83.42
CADJPY,20031112,220600,83.42,83.42,83.42,83.42
CADJPY,20031112,220700,83.42,83.43,83.42,83.43
CADJPY,20031112,220800,83.43,83.43,83.43,83.43
CADJPY,20031112,220900,83.43,83.43,83.43,83.43
CADJPY,20031112,221000,83.43,83.45,83.43,83.45
CADJPY,20031112,221100,83.45,83.45,83.45,83.45
CADJPY,20031112,221200,83.45,83.45,83.45,83.45
CADJPY,20031112,221300,83.45,83.45,83.45,83.45
CADJPY,20031112,221400,83.45,83.45,83.45,83.45
CADJPY,20031112,221500,83.44,83.44,83.44,83.44
CADJPY,20031112,221600,83.44,83.45,83.44,83.45
CADJPY,20031112,221700,83.45,83.45,83.45,83.45
CADJPY,20031112,221800,83.45,83.45,83.45,83.45
CADJPY,20031112,221900,83.45,83.46,83.45,83.46
CADJPY,20031112,222000,83.46,83.46,83.45,83.45
CADJPY,20031112,222100,83.44,83.44,83.44,83.44
CADJPY,20031112,222200,83.44,83.44,83.44,83.44
CADJPY,20031112,222300,83.44,83.45,83.44,83.45
CADJPY,20031112,222400,83.45,83.45,83.45,83.45
CADJPY,20031112,222500,83.45,83.45,83.45,83.45
CADJPY,20031112,222600,83.45,83.45,83.45,83.45
CADJPY,20031112,222700,83.45,83.45,83.43,83.43
CADJPY,20031112,222800,83.43,83.43,83.41,83.41
CADJPY,20031112,222900,83.41,83.41,83.41,83.41
CADJPY,20031112,223000,83.42,83.45,83.42,83.45
CADJPY,20031112,223100,83.45,83.45,83.45,83.45
CADJPY,20031112,223200,83.45,83.45,83.45,83.45
CADJPY,20031112,223300,83.45,83.46,83.45,83.46
CADJPY,20031112,223400,83.46,83.46,83.46,83.46
CADJPY,20031112,223500,83.46,83.47,83.46,83.46
CADJPY,20031112,223600,83.46,83.46,83.43,83.43
CADJPY,20031112,223700,83.43,83.43,83.42,83.42
CADJPY,20031112,223800,83.42,83.42,83.41,83.41
CADJPY,20031112,223900,83.41,83.42,83.41,83.42
CADJPY,20031112,224000,83.42,83.42,83.42,83.42
CADJPY,20031112,224100,83.42,83.42,83.42,83.42
CADJPY,20031112,224200,83.42,83.43,83.42,83.43
CADJPY,20031112,224300,83.43,83.43,83.43,83.43
CADJPY,20031112,224400,83.43,83.43,83.41,83.41
CADJPY,20031112,224500,83.41,83.42,83.41,83.42
CADJPY,20031112,224600,83.42,83.42,83.42,83.42
CADJPY,20031112,224700,83.42,83.44,83.42,83.44
CADJPY,20031112,224800,83.45,83.45,83.44,83.44
CADJPY,20031112,224900,83.44,83.44,83.44,83.44
CADJPY,20031112,225000,83.43,83.45,83.43,83.45
CADJPY,20031112,225100,83.45,83.45,83.45,83.45
CADJPY,20031112,225200,83.44,83.44,83.44,83.44
CADJPY,20031112,225300,83.44,83.44,83.42,83.42
CADJPY,20031112,225400,83.42,83.42,83.42,83.42
CADJPY,20031112,225500,83.42,83.43,83.42,83.43
CADJPY,20031112,225600,83.43,83.43,83.43,83.43
CADJPY,20031112,225700,83.43,83.43,83.42,83.42
CADJPY,20031112,225800,83.42,83.42,83.42,83.42
CADJPY,20031112,225900,83.42,83.42,83.42,83.42
CADJPY,20031112,230000,83.42,83.42,83.42,83.42
CADJPY,20031112,230100,83.42,83.42,83.41,83.41
CADJPY,20031112,230200,83.41,83.41,83.41,83.41
CADJPY,20031112,230300,83.41,83.41,83.41,83.41
CADJPY,20031112,230400,83.41,83.44,83.41,83.44
CADJPY,20031112,230500,83.45,83.46,83.45,83.46
CADJPY,20031112,230600,83.46,83.46,83.46,83.46
CADJPY,20031112,230700,83.46,83.46,83.46,83.46
CADJPY,20031112,230800,83.46,83.46,83.46,83.46
CADJPY,20031112,230900,83.46,83.46,83.43,83.43
CADJPY,20031112,231000,83.43,83.43,83.43,83.43
CADJPY,20031112,231100,83.43,83.44,83.43,83.44
CADJPY,20031112,231200,83.44,83.44,83.44,83.44
CADJPY,20031112,231300,83.44,83.44,83.44,83.44
CADJPY,20031112,231400,83.44,83.45,83.44,83.45
CADJPY,20031112,231500,83.44,83.44,83.44,83.44
CADJPY,20031112,231600,83.44,83.44,83.44,83.44
CADJPY,20031112,231700,83.44,83.46,83.44,83.46
CADJPY,20031112,231800,83.45,83.45,83.45,83.45
CADJPY,20031112,231900,83.45,83.45,83.45,83.45
CADJPY,20031112,232000,83.45,83.45,83.45,83.45
CADJPY,20031112,232100,83.45,83.45,83.45,83.45
CADJPY,20031112,232200,83.45,83.45,83.45,83.45
CADJPY,20031112,232300,83.45,83.45,83.40,83.40
CADJPY,20031112,232400,83.40,83.40,83.40,83.40
CADJPY,20031112,232500,83.40,83.41,83.40,83.41
CADJPY,20031112,232600,83.41,83.41,83.41,83.41
CADJPY,20031112,232700,83.41,83.41,83.41,83.41
CADJPY,20031112,232800,83.41,83.41,83.41,83.41
CADJPY,20031112,232900,83.41,83.43,83.41,83.43
CADJPY,20031112,233000,83.43,83.43,83.43,83.43
CADJPY,20031112,233100,83.43,83.43,83.43,83.43
CADJPY,20031112,233200,83.43,83.43,83.39,83.39
CADJPY,20031112,233300,83.39,83.39,83.39,83.39
CADJPY,20031112,233400,83.39,83.39,83.39,83.39
CADJPY,20031112,233500,83.39,83.39,83.39,83.39
CADJPY,20031112,233600,83.39,83.39,83.39,83.39
CADJPY,20031112,233700,83.39,83.44,83.39,83.43
CADJPY,20031112,233800,83.43,83.43,83.43,83.43
CADJPY,20031112,233900,83.43,83.43,83.39,83.39
CADJPY,20031112,234000,83.38,83.38,83.38,83.38
CADJPY,20031112,234100,83.38,83.38,83.38,83.38
CADJPY,20031112,234200,83.38,83.43,83.38,83.43
CADJPY,20031112,234300,83.45,83.46,83.44,83.44
CADJPY,20031112,234400,83.44,83.44,83.44,83.44
CADJPY,20031112,234500,83.44,83.44,83.44,83.44
CADJPY,20031112,234600,83.44,83.44,83.44,83.44
CADJPY,20031112,234700,83.44,83.46,83.44,83.46
CADJPY,20031112,234800,83.46,83.46,83.45,83.45
CADJPY,20031112,234900,83.45,83.45,83.45,83.45
CADJPY,20031112,235000,83.44,83.44,83.43,83.43
CADJPY,20031112,235100,83.43,83.43,83.43,83.43
CADJPY,20031112,235200,83.43,83.43,83.43,83.43
CADJPY,20031112,235300,83.43,83.43,83.43,83.43
CADJPY,20031112,235400,83.43,83.43,83.41,83.41
CADJPY,20031112,235500,83.40,83.40,83.40,83.40
CADJPY,20031112,235600,83.40,83.40,83.40,83.40
CADJPY,20031112,235700,83.40,83.40,83.40,83.40
CADJPY,20031112,235800,83.40,83.40,83.40,83.40
CADJPY,20031112,235900,83.40,83.40,83.38,83.38
CADJPY,20031113,000000,83.38,83.39,83.38,83.39
WTIUSD,20031112,001300,31.18,31.20,31.18,31.20
WTIUSD,20031112,001600,31.18,31.19,31.18,31.19
WTIUSD,20031112,001700,31.19,31.19,31.18,31.18
WTIUSD,20031112,002000,31.20,31.20,31.18,31.19
WTIUSD,20031112,002200,31.19,31.20,31.18,31.19
WTIUSD,20031112,002800,31.19,31.19,31.19,31.19
WTIUSD,20031112,003400,31.10,31.10,31.10,31.10
WTIUSD,20031112,003800,31.10,31.10,31.09,31.09
WTIUSD,20031112,003900,31.09,31.10,31.08,31.09
WTIUSD,20031112,010200,31.08,31.10,31.08,31.09
WTIUSD,20031112,010700,31.08,31.10,31.08,31.08
WTIUSD,20031112,011100,31.09,31.10,31.09,31.10
WTIUSD,20031112,013500,31.10,31.10,31.08,31.08
WTIUSD,20031112,015100,31.10,31.10,31.09,31.09
WTIUSD,20031112,020400,31.10,31.10,31.08,31.10
WTIUSD,20031112,020500,31.08,31.09,31.08,31.09
WTIUSD,20031112,021200,31.08,31.10,31.08,31.10
WTIUSD,20031112,021400,31.10,31.10,31.09,31.10
WTIUSD,20031112,021500,31.09,31.10,31.09,31.09
WTIUSD,20031112,021600,31.10,31.10,31.10,31.10
WTIUSD,20031112,022000,31.08,31.09,31.08,31.09
WTIUSD,20031112,022600,31.08,31.08,31.08,31.08
WTIUSD,20031112,023500,31.09,31.09,31.09,31.09
WTIUSD,20031112,030400,31.08,31.10,31.08,31.08
WTIUSD,20031112,031100,31.10,31.10,31.08,31.10
WTIUSD,20031112,033000,31.09,31.09,31.08,31.08
WTIUSD,20031112,033100,31.09,31.09,31.09,31.09
WTIUSD,20031112,035400,31.10,31.20,31.09,31.20
WTIUSD,20031112,035500,31.08,31.09,31.08,31.09
WTIUSD,20031112,041100,31.08,31.10,31.08,31.10
WTIUSD,20031112,041300,31.09,31.10,31.08,31.09
WTIUSD,20031112,041800,31.10,31.10,31.08,31.08
WTIUSD,20031112,042200,31.08,31.10,31.08,31.10
WTIUSD,20031112,042300,31.10,31.10,31.09,31.09
WTIUSD,20031112,043100,31.09,31.09,31.08,31.08
WTIUSD,20031112,043200,31.08,31.10,31.08,31.10
WTIUSD,20031112,055100,31.10,31.10,31.09,31.09
WTIUSD,20031112,055800,31.09,31.10,31.08,31.08
WTIUSD,20031112,063600,31.09,31.10,31.09,31.09
WTIUSD,20031112,073100,31.08,31.10,31.08,31.10
WTIUSD,20031112,073400,31.10,31.10,31.08,31.09
WTIUSD,20031112,074900,31.09,31.09,31.08,31.09
WTIUSD,20031112,075400,31.08,31.09,31.08,31.09
WTIUSD,20031112,080700,31.10,31.10,31.08,31.08
WTIUSD,20031112,080900,31.09,31.10,31.09,31.10
WTIUSD,20031112,081000,31.09,31.09,31.09,31.09
WTIUSD,20031112,084700,31.09,31.10,31.09,31.10
WTIUSD,20031112,085300,31.10,31.10,31.09,31.10
WTIUSD,20031112,085400,31.09,31.09,31.08,31.08
WTIUSD,20031112,085500,31.10,31.10,31.08,31.08
WTIUSD,20031112,090200,31.10,31.10,31.09,31.09
WTIUSD,20031112,091000,31.09,31.09,31.08,31.08
WTIUSD,20031112,091500,31.09,31.09,31.08,31.09
WTIUSD,20031112,091600,31.10,31.10,31.09,31.10
WTIUSD,20031112,092300,31.09,31.09,31.08,31.08
WTIUSD,20031112,093000,31.19,31.20,31.19,31.20
WTIUSD,20031112,093400,31.19,31.19,31.19,31.19
WTIUSD,20031112,093700,31.19,31.19,31.18,31.19
WTIUSD,20031112,093800,31.20,31.20,31.19,31.19
WTIUSD,20031112,093900,31.19,31.19,31.19,31.19
WTIUSD,20031112,094400,31.20,31.29,31.19,31.28
WTIUSD,20031112,094500,31.29,31.30,31.29,31.30
WTIUSD,20031112,100000,31.18,31.19,31.18,31.19
WTIUSD,20031112,100300,31.18,31.20,31.18,31.18
WTIUSD,20031112,100900,31.19,31.19,31.18,31.19
WTIUSD,20031112,101000,31.19,31.20,31.18,31.20
WTIUSD,20031112,101200,31.18,31.20,31.18,31.18
WTIUSD,20031112,101300,31.20,31.20,31.19,31.19
WTIUSD,20031112,101700,31.18,31.20,31.18,31.19
WTIUSD,20031112,101800,31.18,31.18,31.18,31.18
WTIUSD,20031112,101900,31.19,31.30,31.19,31.28
WTIUSD,20031112,102000,31.28,31.30,31.28,31.30
WTIUSD,20031112,102200,31.28,31.29,31.28,31.29
WTIUSD,20031112,102300,31.29,31.30,31.29,31.30
WTIUSD,20031112,102400,31.29,31.30,31.29,31.30
WTIUSD,20031112,102500,31.28,31.29,31.28,31.29
WTIUSD,20031112,102600,31.28,31.29,31.28,31.28
WTIUSD,20031112,102700,31.28,31.29,31.28,31.29
WTIUSD,20031112,103300,31.29,31.29,31.19,31.28
WTIUSD,20031112,103600,31.20,31.20,31.19,31.19
WTIUSD,20031112,103700,31.20,31.20,31.18,31.20
WTIUSD,20031112,104200,31.30,31.30,31.29,31.30
WTIUSD,20031112,104400,31.30,31.30,31.29,31.29
WTIUSD,20031112,104500,31.30,31.30,31.29,31.29
WTIUSD,20031112,104600,31.28,31.30,31.28,31.30
WTIUSD,20031112,104800,31.29,31.29,31.29,31.29
WTIUSD,20031112,105600,31.29,31.30,31.29,31.30
WTIUSD,20031112,105800,31.28,31.29,31.28,31.29
WTIUSD,20031112,110200,31.30,31.30,31.29,31.30
WTIUSD,20031112,110800,31.29,31.29,31.28,31.29
WTIUSD,20031112,111000,31.28,31.30,31.28,31.30
WTIUSD,20031112,111300,31.30,31.30,31.29,31.29
WTIUSD,20031112,111500,31.28,31.30,31.28,31.30
WTIUSD,20031112,112100,31.29,31.30,31.28,31.30
WTIUSD,20031112,112700,31.29,31.30,31.28,31.29
WTIUSD,20031112,113000,31.29,31.30,31.28,31.29
WTIUSD,20031112,113800,31.28,31.29,31.28,31.29
WTIUSD,20031112,113900,31.29,31.30,31.29,31.30
WTIUSD,20031112,114100,31.30,31.30,31.29,31.30
WTIUSD,20031112,114400,31.28,31.30,31.28,31.30
WTIUSD,20031112,114600,31.29,31.30,31.28,31.28
WTIUSD,20031112,114700,31.30,31.30,31.29,31.29
WTIUSD,20031112,115200,31.28,31.40,31.28,31.38
WTIUSD,20031112,115400,31.40,31.40,31.38,31.38
WTIUSD,20031112,115600,31.29,31.29,31.28,31.29
WTIUSD,20031112,120300,31.30,31.30,31.28,31.28
WTIUSD,20031112,120400,31.29,31.30,31.28,31.30
WTIUSD,20031112,120600,31.30,31.30,31.30,31.30
WTIUSD,20031112,121200,31.29,31.30,31.29,31.30
WTIUSD,20031112,121600,31.30,31.30,31.28,31.28
WTIUSD,20031112,121700,31.28,31.29,31.28,31.28
WTIUSD,20031112,121800,31.29,31.29,31.29,31.29
WTIUSD,20031112,122300,31.30,31.30,31.29,31.29
WTIUSD,20031112,122600,31.29,31.30,31.29,31.30
WTIUSD,20031112,122700,31.30,31.30,31.28,31.29
WTIUSD,20031112,122900,31.29,31.30,31.28,31.30
WTIUSD,20031112,123000,31.30,31.30,31.29,31.29
WTIUSD,20031112,123300,31.30,31.30,31.29,31.29
WTIUSD,20031112,124100,31.29,31.30,31.29,31.30
WTIUSD,20031112,124600,31.20,31.20,31.18,31.18
WTIUSD,20031112,124700,31.20,31.20,31.18,31.18
WTIUSD,20031112,125200,31.18,31.19,31.18,31.19
WTIUSD,20031112,125500,31.20,31.20,31.18,31.20
WTIUSD,20031112,125600,31.20,31.20,31.19,31.19
WTIUSD,20031112,125700,31.20,31.20,31.18,31.18
WTIUSD,20031112,125800,31.20,31.20,31.18,31.18
WTIUSD,20031112,125900,31.20,31.20,31.20,31.20
WTIUSD,20031112,130400,31.20,31.20,31.19,31.19
WTIUSD,20031112,131300,31.19,31.30,31.19,31.30
WTIUSD,20031112,131500,31.28,31.29,31.28,31.29
WTIUSD,20031112,131700,31.19,31.20,31.19,31.20
WTIUSD,20031112,132100,31.19,31.20,31.19,31.20
WTIUSD,20031112,132200,31.19,31.20,31.18,31.18
WTIUSD,20031112,132900,31.19,31.19,31.18,31.18
WTIUSD,20031112,133000,31.19,31.20,31.19,31.20
WTIUSD,20031112,133200,31.18,31.20,31.18,31.20
WTIUSD,20031112,133300,31.18,31.19,31.18,31.19
WTIUSD,20031112,133700,31.20,31.20,31.18,31.18
WTIUSD,20031112,133800,31.18,31.20,31.18,31.19
WTIUSD,20031112,133900,31.19,31.19,31.19,31.19
WTIUSD,20031112,134100,31.19,31.20,31.19,31.20
WTIUSD,20031112,134300,31.19,31.19,31.19,31.19
WTIUSD,20031112,134400,31.20,31.20,31.19,31.19
WTIUSD,20031112,134500,31.20,31.20,31.18,31.18
WTIUSD,20031112,134800,31.20,31.20,31.20,31.20
WTIUSD,20031112,134900,31.18,31.20,31.18,31.19
WTIUSD,20031112,135200,31.19,31.19,31.18,31.18
WTIUSD,20031112,135900,31.19,31.20,31.19,31.20
WTIUSD,20031112,140100,31.18,31.20,31.18,31.20
WTIUSD,20031112,140200,31.20,31.20,31.18,31.19
WTIUSD,20031112,140300,31.19,31.19,31.18,31.19
WTIUSD,20031112,140400,31.20,31.20,31.19,31.19
WTIUSD,20031112,140500,31.18,31.20,31.18,31.20
WTIUSD,20031112,141500,31.28,31.30,31.28,31.30
WTIUSD,20031112,141600,31.30,31.30,31.30,31.30
WTIUSD,20031112,141700,31.28,31.30,31.28,31.30
WTIUSD,20031112,141800,31.28,31.30,31.28,31.28
WTIUSD,20031112,141900,31.28,31.29,31.28,31.29
WTIUSD,20031112,142000,31.30,31.30,31.29,31.30
WTIUSD,20031112,142100,31.28,31.30,31.28,31.30
WTIUSD,20031112,142200,31.29,31.29,31.29,31.29
WTIUSD,20031112,142300,31.29,31.29,31.29,31.29
WTIUSD,20031112,142400,31.28,31.30,31.28,31.30
WTIUSD,20031112,142500,31.20,31.20,31.18,31.19
WTIUSD,20031112,142600,31.29,31.30,31.19,31.19
WTIUSD,20031112,142800,31.28,31.30,31.28,31.30
WTIUSD,20031112,142900,31.30,31.30,31.19,31.19
WTIUSD,20031112,150000,31.19,31.30,31.18,31.18
WTIUSD,20031112,150100,31.20,31.20,31.18,31.20
WTIUSD,20031112,150300,31.19,31.30,31.19,31.28
WTIUSD,20031112,150400,31.20,31.29,31.20,31.28
WTIUSD,20031112,150500,31.18,31.19,31.18,31.19
WTIUSD,20031112,150600,31.20,31.20,31.18,31.18
WTIUSD,20031112,150700,31.20,31.20,31.20,31.20
WTIUSD,20031112,150800,31.19,31.20,31.08,31.09
WTIUSD,20031112,150900,31.08,31.20,31.08,31.18
WTIUSD,20031112,151000,31.08,31.20,31.08,31.10
WTIUSD,20031112,151100,31.08,31.20,31.08,31.20
WTIUSD,20031112,151200,31.09,31.19,31.09,31.19
WTIUSD,20031112,151300,31.19,31.19,31.18,31.18
WTIUSD,20031112,151400,31.20,31.20,31.18,31.19
WTIUSD,20031112,151500,31.18,31.29,31.18,31.29
WTIUSD,20031112,151600,31.19,31.29,31.19,31.29
WTIUSD,20031112,151700,31.30,31.30,31.28,31.28
WTIUSD,20031112,151800,31.28,31.29,31.28,31.28
WTIUSD,20031112,151900,31.28,31.30,31.28,31.30
WTIUSD,20031112,152000,31.30,31.30,31.28,31.30
WTIUSD,20031112,152100,31.29,31.30,31.29,31.30
WTIUSD,20031112,152200,31.29,31.30,31.18,31.30
WTIUSD,20031112,152300,31.29,31.30,31.18,31.30
WTIUSD,20031112,152400,31.29,31.30,31.18,31.18
WTIUSD,20031112,152500,31.19,31.29,31.18,31.18
WTIUSD,20031112,152600,31.19,31.20,31.19,31.20
WTIUSD,20031112,152700,31.19,31.28,31.18,31.20
WTIUSD,20031112,152800,31.20,31.20,31.18,31.19
WTIUSD,20031112,152900,31.19,31.20,31.18,31.18
WTIUSD,20031112,153000,31.20,31.20,31.08,31.08
WTIUSD,20031112,153100,31.09,31.20,31.08,31.08
WTIUSD,20031112,153200,31.08,31.10,31.08,31.08
WTIUSD,20031112,153300,31.09,31.09,30.98,31.00
WTIUSD,20031112,153400,30.98,31.09,30.98,31.09
WTIUSD,20031112,153500,31.10,31.19,31.08,31.08
WTIUSD,20031112,153600,31.08,31.09,31.08,31.08
WTIUSD,20031112,153700,31.18,31.18,31.08,31.10
WTIUSD,20031112,153800,31.08,31.08,31.08,31.08
WTIUSD,20031112,153900,31.10,31.10,31.08,31.10
WTIUSD,20031112,154000,31.09,31.10,30.99,31.00
WTIUSD,20031112,154100,31.10,31.10,30.98,31.00
WTIUSD,20031112,154200,30.99,30.99,30.88,30.98
WTIUSD,20031112,154300,30.98,31.00,30.89,30.90
WTIUSD,20031112,154400,30.90,30.99,30.89,30.99
WTIUSD,20031112,154500,30.99,31.00,30.88,30.89
WTIUSD,20031112,154600,30.90,31.00,30.88,31.00
WTIUSD,20031112,154700,31.00,31.00,30.98,30.98
WTIUSD,20031112,154800,31.00,31.00,30.98,30.98
WTIUSD,20031112,154900,31.00,31.00,30.98,30.98
WTIUSD,20031112,155000,31.00,31.00,30.98,30.99
WTIUSD,20031112,155100,31.00,31.00,31.00,31.00
WTIUSD,20031112,155200,30.99,31.00,30.98,30.98
WTIUSD,20031112,155300,30.98,31.00,30.88,30.88
WTIUSD,20031112,155400,31.00,31.00,30.98,30.99
WTIUSD,20031112,155500,31.00,31.00,30.88,30.89
WTIUSD,20031112,155600,30.89,30.90,30.88,30.88
WTIUSD,20031112,155700,30.88,30.90,30.88,30.90
WTIUSD,20031112,155800,30.89,30.89,30.79,30.80
WTIUSD,20031112,155900,30.78,30.90,30.78,30.79
WTIUSD,20031112,160000,30.80,30.80,30.78,30.78
WTIUSD,20031112,160100,30.80,30.80,30.80,30.80
WTIUSD,20031112,160200,30.79,30.80,30.78,30.78
WTIUSD,20031112,160300,30.79,30.79,30.78,30.78
WTIUSD,20031112,160400,30.89,30.89,30.80,30.80
WTIUSD,20031112,160500,30.79,30.89,30.78,30.78
WTIUSD,20031112,160600,30.79,30.80,30.79,30.79
WTIUSD,20031112,160700,30.78,30.90,30.78,30.80
WTIUSD,20031112,160800,30.80,30.88,30.78,30.78
WTIUSD,20031112,160900,30.80,30.80,30.79,30.80
WTIUSD,20031112,161000,30.80,30.80,30.78,30.78
WTIUSD,20031112,161100,30.80,30.80,30.78,30.78
WTIUSD,20031112,161200,30.79,30.80,30.79,30.80
WTIUSD,20031112,161300,30.80,30.80,30.78,30.78
WTIUSD,20031112,161400,30.78,30.80,30.78,30.80
WTIUSD,20031112,161500,30.80,30.89,30.78,30.89
WTIUSD,20031112,161600,30.78,30.90,30.78,30.89
WTIUSD,20031112,161700,30.79,30.89,30.79,30.89
WTIUSD,20031112,161800,30.90,30.90,30.88,30.88
WTIUSD,20031112,161900,30.89,30.90,30.89,30.90
WTIUSD,20031112,162000,30.88,30.89,30.88,30.89
WTIUSD,20031112,162100,30.90,30.90,30.88,30.89
WTIUSD,20031112,162200,30.88,30.90,30.88,30.90
WTIUSD,20031112,162300,30.88,30.88,30.88,30.88
WTIUSD,20031112,162400,30.89,30.90,30.88,30.89
WTIUSD,20031112,162500,30.89,30.89,30.89,30.89
WTIUSD,20031112,162600,30.88,30.90,30.88,30.90
WTIUSD,20031112,162700,30.90,30.90,30.89,30.90
WTIUSD,20031112,162800,30.88,30.90,30.88,30.88
WTIUSD,20031112,162900,30.89,30.99,30.88,30.88
WTIUSD,20031112,163000,31.00,31.00,30.88,30.88
WTIUSD,20031112,163100,30.88,30.90,30.88,30.90
WTIUSD,20031112,163300,30.90,30.90,30.89,30.89
WTIUSD,20031112,163400,30.88,30.89,30.88,30.89
WTIUSD,20031112,163500,30.89,30.89,30.89,30.89
WTIUSD,20031112,163600,30.89,30.89,30.88,30.88
WTIUSD,20031112,163700,30.90,30.90,30.88,30.90
WTIUSD,20031112,163800,30.90,30.90,30.88,30.88
WTIUSD,20031112,163900,30.89,30.89,30.88,30.88
WTIUSD,20031112,164000,30.89,30.89,30.88,30.89
WTIUSD,20031112,164100,30.90,30.90,30.88,30.90
WTIUSD,20031112,164200,30.90,30.90,30.89,30.89
WTIUSD,20031112,164400,30.88,30.90,30.88,30.90
WTIUSD,20031112,164500,30.90,31.00,30.89,30.98
WTIUSD,20031112,164600,30.89,30.99,30.88,30.99
WTIUSD,20031112,164700,30.99,31.00,30.98,30.98
WTIUSD,20031112,164800,30.99,30.99,30.98,30.99
WTIUSD,20031112,164900,30.88,31.00,30.88,31.00
WTIUSD,20031112,165000,30.88,30.89,30.88,30.88
WTIUSD,20031112,165100,30.99,31.00,30.98,30.98
WTIUSD,20031112,165200,30.99,31.00,30.98,31.00
WTIUSD,20031112,165300,30.99,31.00,30.98,31.00
WTIUSD,20031112,165400,30.98,31.00,30.98,31.00
WTIUSD,20031112,165500,31.00,31.00,30.99,30.99
WTIUSD,20031112,165600,30.99,31.00,30.98,30.98
WTIUSD,20031112,165700,30.98,31.00,30.98,31.00
WTIUSD,20031112,165800,30.98,31.00,30.98,30.99
WTIUSD,20031112,165900,30.98,31.00,30.98,30.99
WTIUSD,20031112,170000,30.98,30.99,30.98,30.99
WTIUSD,20031112,170100,30.98,31.00,30.98,30.98
WTIUSD,20031112,170200,30.99,31.00,30.99,31.00
WTIUSD,20031112,170300,30.98,31.00,30.89,30.90
WTIUSD,20031112,170400,30.89,30.89,30.88,30.89
WTIUSD,20031112,170500,30.90,31.00,30.88,30.98
WTIUSD,20031112,170600,30.88,30.90,30.88,30.90
WTIUSD,20031112,170700,30.90,31.00,30.90,31.00
WTIUSD,20031112,170800,30.88,31.00,30.88,31.00
WTIUSD,20031112,170900,31.00,31.00,30.99,30.99
WTIUSD,20031112,171000,31.00,31.00,30.99,30.99
WTIUSD,20031112,171100,30.90,30.90,30.88,30.88
WTIUSD,20031112,171200,31.00,31.00,30.99,31.00
WTIUSD,20031112,171300,30.99,30.99,30.98,30.98
WTIUSD,20031112,171400,30.89,31.00,30.88,30.90
WTIUSD,20031112,171500,30.90,30.99,30.88,30.89
WTIUSD,20031112,171600,30.98,30.99,30.98,30.99
WTIUSD,20031112,171700,30.99,31.00,30.99,30.99
WTIUSD,20031112,171800,31.00,31.00,30.99,31.00
WTIUSD,20031112,171900,30.99,30.99,30.98,30.98
WTIUSD,20031112,172000,30.98,31.00,30.98,31.00
WTIUSD,20031112,172100,30.99,31.00,30.99,31.00
WTIUSD,20031112,172200,30.99,31.00,30.98,30.98
WTIUSD,20031112,172300,31.00,31.00,31.00,31.00
WTIUSD,20031112,172400,30.98,30.99,30.98,30.98
WTIUSD,20031112,172500,31.00,31.10,31.00,31.10
WTIUSD,20031112,172600,31.10,31.10,31.08,31.10
WTIUSD,20031112,172700,30.99,31.09,30.98,30.98
WTIUSD,20031112,172800,31.09,31.10,30.98,30.98
WTIUSD,20031112,172900,31.10,31.10,31.10,31.10
WTIUSD,20031112,173000,31.09,31.09,30.99,30.99
WTIUSD,20031112,173100,30.98,30.99,30.98,30.99
WTIUSD,20031112,173200,31.00,31.00,30.98,30.98
WTIUSD,20031112,173300,31.00,31.09,30.98,30.98
WTIUSD,20031112,173400,31.10,31.10,31.09,31.09
WTIUSD,20031112,173500,30.99,31.00,30.98,30.98
WTIUSD,20031112,173600,31.00,31.00,30.98,30.98
WTIUSD,20031112,173700,31.00,31.00,30.99,31.00
WTIUSD,20031112,173800,31.00,31.00,30.98,30.98
WTIUSD,20031112,173900,30.99,30.99,30.98,30.98
WTIUSD,20031112,174000,30.99,31.00,30.99,30.99
WTIUSD,20031112,174100,30.98,31.00,30.98,30.98
WTIUSD,20031112,174200,31.00,31.00,30.99,30.99
WTIUSD,20031112,174300,30.99,31.10,30.99,31.10
WTIUSD,20031112,174400,31.10,31.10,31.08,31.10
WTIUSD,20031112,174500,31.08,31.09,31.08,31.09
WTIUSD,20031112,174600,31.00,31.00,30.98,30.98
WTIUSD,20031112,174700,31.00,31.00,30.98,30.98
WTIUSD,20031112,174800,31.10,31.10,31.08,31.09
WTIUSD,20031112,174900,31.10,31.10,31.09,31.10
WTIUSD,20031112,175000,31.10,31.10,31.08,31.08
WTIUSD,20031112,175100,31.08,31.10,31.08,31.10
WTIUSD,20031112,175200,31.08,31.09,31.08,31.09
WTIUSD,20031112,175300,31.08,31.10,31.08,31.10
WTIUSD,20031112,175400,31.10,31.10,31.08,31.10
WTIUSD,20031112,175500,31.10,31.10,31.09,31.09
WTIUSD,20031112,175600,31.10,31.10,31.10,31.10
WTIUSD,20031112,175700,31.09,31.09,31.08,31.08
WTIUSD,20031112,175800,31.10,31.10,31.08,31.10
WTIUSD,20031112,175900,31.09,31.10,30.99,31.10
WTIUSD,20031112,180000,31.08,31.09,31.08,31.09
WTIUSD,20031112,180100,30.98,31.09,30.98,31.09
WTIUSD,20031112,180200,31.09,31.09,30.99,31.08
WTIUSD,20031112,180300,31.10,31.10,31.10,31.10
WTIUSD,20031112,180400,31.09,31.10,31.08,31.08
WTIUSD,20031112,180500,31.09,31.09,30.99,31.00
WTIUSD,20031112,180600,31.00,31.00,30.98,30.98
WTIUSD,20031112,180700,31.10,31.10,30.99,31.00
WTIUSD,20031112,180800,30.99,31.00,30.98,31.00
WTIUSD,20031112,180900,31.08,31.09,31.08,31.09
WTIUSD,20031112,181000,31.00,31.09,30.98,30.98
WTIUSD,20031112,181100,30.98,31.10,30.98,31.10
WTIUSD,20031112,181200,31.09,31.10,31.08,31.10
WTIUSD,20031112,181300,31.10,31.10,31.10,31.10
WTIUSD,20031112,181400,31.00,31.00,30.99,30.99
WTIUSD,20031112,181500,30.99,31.00,30.99,30.99
WTIUSD,20031112,181600,31.00,31.00,30.99,30.99
WTIUSD,20031112,181700,31.00,31.00,30.98,30.98
WTIUSD,20031112,181800,30.98,31.00,30.98,30.99
WTIUSD,20031112,181900,31.00,31.00,30.99,30.99
WTIUSD,20031112,182000,31.00,31.00,31.00,31.00
WTIUSD,20031112,182100,30.98,30.99,30.98,30.99
WTIUSD,20031112,182200,31.00,31.00,30.98,30.98
WTIUSD,20031112,182300,30.98,31.00,30.98,31.00
WTIUSD,20031112,182400,31.00,31.00,30.98,30.98
WTIUSD,20031112,182500,31.00,31.00,30.98,30.98
WTIUSD,20031112,182600,30.99,30.99,30.98,30.99
WTIUSD,20031112,182700,30.99,30.99,30.99,30.99
WTIUSD,20031112,182800,31.00,31.00,30.98,30.98
WTIUSD,20031112,182900,31.00,31.00,30.99,30.99
WTIUSD,20031112,183000,30.99,31.00,30.98,30.98
WTIUSD,20031112,183100,31.09,31.10,31.09,31.10
WTIUSD,20031112,183200,31.00,31.00,30.98,30.98
WTIUSD,20031112,183300,31.10,31.10,30.98,30.99
WTIUSD,20031112,183400,31.08,31.09,31.08,31.09
WTIUSD,20031112,183600,31.10,31.10,31.08,31.09
WTIUSD,20031112,183700,30.98,31.10,30.98,31.10
WTIUSD,20031112,183800,31.09,31.09,31.09,31.09
WTIUSD,20031112,183900,30.99,31.10,30.98,31.08
WTIUSD,20031112,184200,31.10,31.10,30.99,31.10
WTIUSD,20031112,184300,30.98,31.10,30.98,31.10
WTIUSD,20031112,184400,31.09,31.09,31.09,31.09
WTIUSD,20031112,184600,31.10,31.10,31.08,31.08
WTIUSD,20031112,184700,31.10,31.19,31.10,31.18
WTIUSD,20031112,184800,31.08,31.19,31.08,31.19
WTIUSD,20031112,184900,31.19,31.20,31.19,31.20
WTIUSD,20031112,185000,31.18,31.20,31.18,31.20
WTIUSD,20031112,185100,31.18,31.20,31.18,31.20
WTIUSD,20031112,185200,31.20,31.20,31.20,31.20
WTIUSD,20031112,185300,31.18,31.29,31.18,31.29
WTIUSD,20031112,185400,31.20,31.29,31.20,31.28
WTIUSD,20031112,185500,31.30,31.39,31.29,31.39
WTIUSD,20031112,185600,31.30,31.39,31.28,31.29
WTIUSD,20031112,185700,31.29,31.29,31.28,31.29
WTIUSD,20031112,185800,31.29,31.29,31.18,31.18
WTIUSD,20031112,185900,31.18,31.29,31.18,31.20
WTIUSD,20031112,190000,31.19,31.19,31.09,31.18
WTIUSD,20031112,190100,31.18,31.20,31.18,31.20
WTIUSD,20031112,190200,31.20,31.20,31.18,31.19
WTIUSD,20031112,190300,31.20,31.20,31.18,31.18
WTIUSD,20031112,190400,31.19,31.19,31.19,31.19
WTIUSD,20031112,190500,31.20,31.20,31.19,31.19
WTIUSD,20031112,190600,31.19,31.20,31.19,31.20
WTIUSD,20031112,190700,31.20,31.20,31.18,31.20
WTIUSD,20031112,191000,31.18,31.20,31.18,31.19
WTIUSD,20031112,191100,31.20,31.20,31.18,31.20
WTIUSD,20031112,191200,31.19,31.19,31.18,31.18
WTIUSD,20031112,191300,31.19,31.19,31.19,31.19
WTIUSD,20031112,191400,31.20,31.29,31.19,31.28
WTIUSD,20031112,191500,31.30,31.30,31.30,31.30
WTIUSD,20031112,191600,31.30,31.30,31.29,31.30
WTIUSD,20031112,191700,31.28,31.29,31.28,31.28
WTIUSD,20031112,191800,31.30,31.38,31.28,31.28
WTIUSD,20031112,191900,31.29,31.29,31.29,31.29
WTIUSD,20031112,192000,31.30,31.30,31.29,31.29
WTIUSD,20031112,192100,31.29,31.30,31.28,31.29
WTIUSD,20031112,192200,31.29,31.30,31.28,31.28
WTIUSD,20031112,192300,31.29,31.29,31.28,31.28
WTIUSD,20031112,192400,31.28,31.30,31.28,31.30
WTIUSD,20031112,192500,31.29,31.29,31.28,31.29
WTIUSD,20031112,192600,31.38,31.39,31.29,31.29
WTIUSD,20031112,192700,31.30,31.39,31.28,31.38
WTIUSD,20031112,192800,31.30,31.38,31.29,31.30
WTIUSD,20031112,192900,31.40,31.40,31.28,31.28
WTIUSD,20031112,201500,31.28,31.30,31.28,31.29
WTIUSD,20031112,201800,31.39,31.40,31.38,31.40
WTIUSD,20031112,201900,31.38,31.40,31.38,31.40
WTIUSD,20031112,202000,31.40,31.40,31.40,31.40
WTIUSD,20031112,202100,31.38,31.40,31.38,31.39
WTIUSD,20031112,202200,31.40,31.40,31.38,31.38
WTIUSD,20031112,202300,31.40,31.40,31.38,31.38
WTIUSD,20031112,202400,31.39,31.40,31.39,31.39
WTIUSD,20031112,202700,31.40,31.40,31.40,31.40
WTIUSD,20031112,203300,31.38,31.39,31.38,31.39
WTIUSD,20031112,203400,31.40,31.40,31.38,31.38
WTIUSD,20031112,203700,31.28,31.29,31.28,31.28
WTIUSD,20031112,203800,31.38,31.40,31.38,31.40
WTIUSD,20031112,203900,31.39,31.40,31.39,31.39
WTIUSD,20031112,204200,31.39,31.40,31.39,31.40
WTIUSD,20031112,204800,31.39,31.40,31.39,31.40
WTIUSD,20031112,205400,31.39,31.40,31.39,31.40
WTIUSD,20031112,205700,31.39,31.40,31.38,31.38
WTIUSD,20031112,210100,31.40,31.40,31.38,31.38
WTIUSD,20031112,210200,31.39,31.39,31.30,31.30
WTIUSD,20031112,210500,31.38,31.40,31.38,31.40
WTIUSD,20031112,210600,31.30,31.30,31.28,31.28
WTIUSD,20031112,210700,31.29,31.30,31.28,31.28
WTIUSD,20031112,210800,31.29,31.30,31.29,31.30
WTIUSD,20031112,211500,31.29,31.29,31.28,31.28
WTIUSD,20031112,212900,31.40,31.40,31.38,31.38
WTIUSD,20031112,213800,31.38,31.40,31.30,31.30
WTIUSD,20031112,214000,31.39,31.40,31.39,31.40
WTIUSD,20031112,214100,31.40,31.40,31.29,31.29
WTIUSD,20031112,214200,31.28,31.30,31.28,31.29
WTIUSD,20031112,214300,31.39,31.40,31.39,31.39
WTIUSD,20031112,215100,31.40,31.40,31.40,31.40
WTIUSD,20031112,220400,31.39,31.40,31.38,31.40
WTIUSD,20031112,220500,31.40,31.40,31.39,31.39
WTIUSD,20031112,221700,31.39,31.40,31.38,31.38
WTIUSD,20031112,221900,31.28,31.30,31.28,31.30
WTIUSD,20031112,222700,31.28,31.30,31.28,31.30
WTIUSD,20031112,222800,31.30,31.30,31.28,31.28
WTIUSD,20031112,224400,31.30,31.30,31.30,31.30
WTIUSD,20031112,224600,31.29,31.30,31.28,31.28
WTIUSD,20031112,230100,31.40,31.40,31.38,31.39
WTIUSD,20031112,230200,31.28,31.29,31.28,31.28
WTIUSD,20031112,230700,31.38,31.40,31.38,31.38
WTIUSD,20031112,230900,31.40,31.40,31.39,31.40
WTIUSD,20031112,231700,31.30,31.30,31.29,31.29
WTIUSD,20031112,234600,31.29,31.30,31.29,31.29
DJIUSD,20031112,001700,9727,9727,9727,9727
DJIUSD,20031112,001800,9726,9726,9725,9725
DJIUSD,20031112,002100,9727,9727,9726,9726
DJIUSD,20031112,002800,9728,9728,9727,9727
DJIUSD,20031112,002900,9724,9724,9724,9724
DJIUSD,20031112,004100,9723,9725,9723,9723
DJIUSD,20031112,004900,9724,9724,9724,9724
DJIUSD,20031112,005100,9726,9726,9725,9725
DJIUSD,20031112,005200,9725,9725,9725,9725
DJIUSD,20031112,005300,9720,9722,9720,9721
DJIUSD,20031112,005700,9725,9725,9722,9722
DJIUSD,20031112,005900,9724,9724,9724,9724
DJIUSD,20031112,010300,9722,9722,9721,9722
DJIUSD,20031112,011000,9724,9724,9723,9723
DJIUSD,20031112,011200,9723,9723,9723,9723
DJIUSD,20031112,012600,9724,9725,9723,9723
DJIUSD,20031112,012700,9724,9725,9723,9723
DJIUSD,20031112,013000,9724,9727,9723,9726
DJIUSD,20031112,013200,9724,9725,9724,9725
DJIUSD,20031112,013300,9722,9723,9722,9723
DJIUSD,20031112,013500,9722,9723,9722,9723
DJIUSD,20031112,014100,9722,9722,9722,9722
DJIUSD,20031112,014600,9724,9725,9723,9725
DJIUSD,20031112,015000,9724,9726,9724,9726
DJIUSD,20031112,015100,9725,9725,9725,9725
DJIUSD,20031112,015200,9726,9728,9726,9726
DJIUSD,20031112,015800,9727,9728,9727,9728
DJIUSD,20031112,015900,9729,9729,9727,9727
DJIUSD,20031112,020800,9726,9727,9726,9727
DJIUSD,20031112,021000,9726,9726,9725,9726
DJIUSD,20031112,021100,9725,9726,9725,9726
DJIUSD,20031112,021500,9724,9725,9724,9725
DJIUSD,20031112,022400,9728,9729,9727,9729
DJIUSD,20031112,023100,9725,9725,9724,9724
DJIUSD,20031112,023200,9724,9724,9724,9724
DJIUSD,20031112,023300,9722,9722,9720,9722
DJIUSD,20031112,030000,9720,9722,9720,9722
DJIUSD,20031112,030200,9719,9720,9719,9720
DJIUSD,20031112,030400,9719,9721,9719,9721
DJIUSD,20031112,031500,9722,9722,9722,9722
DJIUSD,20031112,034200,9724,9724,9723,9723
DJIUSD,20031112,035300,9723,9723,9722,9723
DJIUSD,20031112,040500,9722,9722,9721,9722
DJIUSD,20031112,040700,9722,9722,9722,9722
DJIUSD,20031112,043300,9723,9724,9723,9724
DJIUSD,20031112,044500,9723,9727,9723,9725
DJIUSD,20031112,044700,9729,9729,9727,9728
DJIUSD,20031112,050000,9726,9727,9726,9726
DJIUSD,20031112,050200,9728,9728,9728,9728
DJIUSD,20031112,050800,9728,9728,9728,9728
DJIUSD,20031112,050900,9729,9729,9728,9728
DJIUSD,20031112,051300,9725,9726,9725,9726
DJIUSD,20031112,051900,9729,9729,9728,9728
DJIUSD,20031112,052000,9728,9728,9728,9728
DJIUSD,20031112,052600,9728,9728,9726,9726
DJIUSD,20031112,053000,9725,9726,9724,9726
DJIUSD,20031112,054100,9725,9725,9725,9725
DJIUSD,20031112,054200,9725,9726,9725,9726
DJIUSD,20031112,054300,9725,9726,9725,9726
DJIUSD,20031112,054400,9729,9729,9728,9728
DJIUSD,20031112,055100,9729,9731,9729,9730
DJIUSD,20031112,055500,9723,9725,9723,9724
DJIUSD,20031112,055600,9727,9727,9726,9726
DJIUSD,20031112,055700,9727,9727,9724,9726
DJIUSD,20031112,055800,9726,9727,9725,9726
DJIUSD,20031112,055900,9723,9725,9723,9723
DJIUSD,20031112,060000,9727,9727,9727,9727
DJIUSD,20031112,060100,9725,9727,9724,9724
DJIUSD,20031112,060200,9726,9726,9725,9726
DJIUSD,20031112,060300,9730,9731,9730,9731
DJIUSD,20031112,060400,9731,9732,9730,9732
DJIUSD,20031112,060600,9731,9732,9730,9730
DJIUSD,20031112,060700,9731,9731,9730,9730
DJIUSD,20031112,060900,9728,9729,9728,9729
DJIUSD,20031112,061100,9724,9725,9724,9725
DJIUSD,20031112,061200,9725,9728,9724,9727
DJIUSD,20031112,061300,9727,9727,9726,9726
DJIUSD,20031112,061400,9727,9728,9727,9728
DJIUSD,20031112,061500,9728,9728,9727,9728
DJIUSD,20031112,061600,9729,9729,9728,9728
DJIUSD,20031112,061800,9731,9733,9731,9733
DJIUSD,20031112,061900,9733,9733,9732,9733
DJIUSD,20031112,062000,9732,9732,9728,9730
DJIUSD,20031112,062300,9732,9732,9730,9730
DJIUSD,20031112,063100,9731,9731,9730,9730
DJIUSD,20031112,063200,9734,9734,9733,9733
DJIUSD,20031112,064300,9736,9737,9735,9735
DJIUSD,20031112,064400,9736,9738,9736,9738
DJIUSD,20031112,064500,9738,9738,9736,9736
DJIUSD,20031112,064700,9736,9737,9736,9737
DJIUSD,20031112,065000,9734,9734,9734,9734
DJIUSD,20031112,065200,9734,9734,9733,9734
DJIUSD,20031112,065500,9736,9737,9736,9736
DJIUSD,20031112,065800,9735,9735,9733,9734
DJIUSD,20031112,065900,9733,9734,9732,9734
DJIUSD,20031112,070300,9732,9733,9732,9733
DJIUSD,20031112,070700,9737,9737,9736,9736
DJIUSD,20031112,071200,9734,9734,9732,9733
DJIUSD,20031112,071300,9737,9737,9735,9735
DJIUSD,20031112,071800,9737,9737,9736,9736
DJIUSD,20031112,071900,9734,9735,9734,9735
DJIUSD,20031112,072000,9733,9734,9732,9732
DJIUSD,20031112,073100,9731,9733,9731,9733
DJIUSD,20031112,073200,9731,9731,9729,9729
DJIUSD,20031112,073400,9731,9732,9731,9732
DJIUSD,20031112,073600,9730,9731,9730,9731
DJIUSD,20031112,073700,9728,9729,9728,9729
DJIUSD,20031112,073800,9728,9729,9728,9729
DJIUSD,20031112,073900,9728,9728,9725,9726
DJIUSD,20031112,074000,9727,9729,9727,9729
DJIUSD,20031112,074100,9726,9726,9725,9726
DJIUSD,20031112,074200,9727,9727,9726,9727
DJIUSD,20031112,074300,9726,9727,9726,9727
DJIUSD,20031112,074500,9724,9726,9724,9726
DJIUSD,20031112,074600,9726,9726,9724,9726
DJIUSD,20031112,075000,9724,9725,9722,9723
DJIUSD,20031112,075100,9722,9722,9718,9718
DJIUSD,20031112,075200,9718,9720,9718,9718
DJIUSD,20031112,075500,9719,9719,9719,9719
DJIUSD,20031112,075600,9719,9720,9718,9720
DJIUSD,20031112,075700,9719,9721,9718,9719
DJIUSD,20031112,075800,9718,9721,9718,9719
DJIUSD,20031112,075900,9718,9719,9717,9717
DJIUSD,20031112,080000,9716,9716,9715,9716
DJIUSD,20031112,080100,9717,9717,9716,9716
DJIUSD,20031112,080600,9717,9717,9716,9716
DJIUSD,20031112,080700,9716,9716,9715,9715
DJIUSD,20031112,081400,9715,9715,9712,9712
DJIUSD,20031112,081500,9713,9714,9713,9713
DJIUSD,20031112,081600,9712,9712,9712,9712
DJIUSD,20031112,081700,9710,9710,9710,9710
DJIUSD,20031112,081800,9710,9712,9710,9711
DJIUSD,20031112,082200,9714,9714,9714,9714
DJIUSD,20031112,082400,9709,9712,9708,9712
DJIUSD,20031112,082500,9713,9713,9709,9710
DJIUSD,20031112,082600,9710,9711,9710,9711
DJIUSD,20031112,082800,9711,9711,9709,9710
DJIUSD,20031112,082900,9712,9712,9710,9710
DJIUSD,20031112,083400,9710,9710,9709,9709
DJIUSD,20031112,083500,9709,9710,9709,9709
DJIUSD,20031112,083600,9712,9713,9711,9711
DJIUSD,20031112,083700,9712,9712,9709,9709
DJIUSD,20031112,083800,9712,9713,9710,9712
DJIUSD,20031112,083900,9712,9713,9712,9713
DJIUSD,20031112,084000,9715,9715,9714,9714
DJIUSD,20031112,084200,9713,9713,9713,9713
DJIUSD,20031112,084300,9717,9717,9711,9711
DJIUSD,20031112,084600,9719,9719,9718,9718
DJIUSD,20031112,084900,9717,9717,9711,9711
DJIUSD,20031112,085100,9713,9714,9712,9712
DJIUSD,20031112,085400,9713,9715,9713,9714
DJIUSD,20031112,090400,9716,9716,9714,9716
DJIUSD,20031112,091000,9713,9713,9712,9713
DJIUSD,20031112,091100,9716,9716,9714,9714
DJIUSD,20031112,091200,9716,9716,9712,9712
DJIUSD,20031112,091300,9713,9714,9713,9713
DJIUSD,20031112,091500,9715,9715,9714,9714
DJIUSD,20031112,092000,9718,9718,9717,9717
DJIUSD,20031112,092400,9716,9716,9715,9715
DJIUSD,20031112,093100,9715,9717,9715,9717
DJIUSD,20031112,093600,9716,9716,9716,9716
DJIUSD,20031112,093800,9716,9717,9715,9716
DJIUSD,20031112,094000,9715,9716,9715,9715
DJIUSD,20031112,094600,9718,9718,9716,9718
DJIUSD,20031112,094700,9715,9716,9715,9716
DJIUSD,20031112,095200,9718,9718,9718,9718
DJIUSD,20031112,095300,9719,9719,9719,9719
DJIUSD,20031112,095400,9719,9719,9718,9718
DJIUSD,20031112,095700,9715,9715,9715,9715
DJIUSD,20031112,100800,9719,9721,9719,9720
DJIUSD,20031112,101200,9721,9722,9721,9722
DJIUSD,20031112,101300,9719,9721,9719,9720
DJIUSD,20031112,101400,9718,9720,9718,9720
DJIUSD,20031112,101900,9718,9718,9717,9717
DJIUSD,20031112,102700,9722,9723,9722,9723
DJIUSD,20031112,102800,9724,9724,9723,9724
DJIUSD,20031112,102900,9724,9726,9724,9726
DJIUSD,20031112,103100,9725,9726,9724,9724
DJIUSD,20031112,103200,9726,9728,9726,9728
DJIUSD,20031112,103400,9727,9728,9727,9728
DJIUSD,20031112,103500,9726,9729,9726,9729
DJIUSD,20031112,103700,9727,9728,9727,9728
DJIUSD,20031112,103800,9729,9731,9727,9730
DJIUSD,20031112,103900,9730,9730,9728,9728
DJIUSD,20031112,104000,9728,9731,9727,9731
DJIUSD,20031112,104100,9731,9731,9730,9731
DJIUSD,20031112,104400,9730,9730,9730,9730
DJIUSD,20031112,104700,9732,9733,9732,9733
DJIUSD,20031112,105000,9730,9731,9730,9731
DJIUSD,20031112,105200,9729,9729,9728,9729
DJIUSD,20031112,105300,9727,9728,9727,9727
DJIUSD,20031112,105400,9727,9729,9727,9729
DJIUSD,20031112,105600,9727,9729,9727,9727
DJIUSD,20031112,105700,9730,9731,9730,9731
DJIUSD,20031112,105800,9728,9730,9728,9729
DJIUSD,20031112,105900,9729,9729,9727,9729
DJIUSD,20031112,110000,9732,9732,9729,9729
DJIUSD,20031112,110100,9734,9734,9734,9734
DJIUSD,20031112,110200,9727,9727,9726,9726
DJIUSD,20031112,110300,9725,9728,9725,9728
DJIUSD,20031112,110400,9727,9728,9726,9727
DJIUSD,20031112,110500,9728,9732,9728,9732
DJIUSD,20031112,110600,9727,9728,9727,9728
DJIUSD,20031112,110700,9727,9727,9726,9726
DJIUSD,20031112,110900,9728,9729,9728,9729
DJIUSD,20031112,111100,9728,9729,9728,9728
DJIUSD,20031112,111200,9726,9728,9726,9728
DJIUSD,20031112,111400,9727,9728,9726,9726
DJIUSD,20031112,111500,9726,9730,9726,9730
DJIUSD,20031112,111900,9730,9730,9729,9729
DJIUSD,20031112,112000,9731,9733,9730,9732
DJIUSD,20031112,112100,9734,9734,9731,9733
DJIUSD,20031112,112200,9733,9733,9729,9729
DJIUSD,20031112,112300,9728,9728,9727,9727
DJIUSD,20031112,112400,9726,9726,9724,9724
DJIUSD,20031112,112500,9725,9726,9725,9726
DJIUSD,20031112,112600,9725,9725,9724,9725
DJIUSD,20031112,112700,9727,9728,9727,9728
DJIUSD,20031112,112800,9724,9724,9724,9724
DJIUSD,20031112,112900,9725,9726,9725,9725
DJIUSD,20031112,113000,9725,9726,9725,9725
DJIUSD,20031112,113100,9726,9726,9726,9726
DJIUSD,20031112,113300,9725,9726,9725,9726
DJIUSD,20031112,113500,9724,9725,9724,9725
DJIUSD,20031112,113600,9725,9727,9725,9726
DJIUSD,20031112,113700,9728,9728,9727,9728
DJIUSD,20031112,113800,9726,9728,9726,9727
DJIUSD,20031112,113900,9724,9726,9724,9726
DJIUSD,20031112,114000,9726,9729,9726,9729
DJIUSD,20031112,114100,9729,9730,9729,9729
DJIUSD,20031112,114200,9727,9729,9727,9728
DJIUSD,20031112,114300,9727,9728,9726,9727
DJIUSD,20031112,114400,9728,9731,9727,9730
DJIUSD,20031112,114600,9729,9729,9728,9729
DJIUSD,20031112,115000,9728,9729,9728,9729
DJIUSD,20031112,115400,9728,9728,9726,9726
DJIUSD,20031112,115500,9727,9727,9726,9727
DJIUSD,20031112,115800,9725,9726,9725,9726
DJIUSD,20031112,115900,9726,9726,9724,9724
DJIUSD,20031112,120000,9726,9726,9726,9726
DJIUSD,20031112,120100,9726,9727,9726,9727
DJIUSD,20031112,120200,9725,9727,9725,9727
DJIUSD,20031112,120300,9726,9726,9725,9725
DJIUSD,20031112,120500,9726,9726,9726,9726
DJIUSD,20031112,120600,9726,9726,9723,9723
DJIUSD,20031112,120700,9725,9726,9724,9726
DJIUSD,20031112,120900,9725,9727,9725,9727
DJIUSD,20031112,121100,9727,9727,9727,9727
DJIUSD,20031112,121200,9727,9727,9726,9726
DJIUSD,20031112,121300,9727,9727,9727,9727
DJIUSD,20031112,121400,9726,9728,9726,9727
DJIUSD,20031112,121500,9727,9729,9727,9727
DJIUSD,20031112,121600,9728,9728,9727,9727
DJIUSD,20031112,121700,9729,9729,9727,9728
DJIUSD,20031112,121800,9729,9729,9728,9729
DJIUSD,20031112,121900,9731,9731,9728,9728
DJIUSD,20031112,122000,9730,9730,9728,9728
DJIUSD,20031112,122100,9730,9730,9727,9727
DJIUSD,20031112,122200,9726,9730,9726,9726
DJIUSD,20031112,122300,9726,9728,9726,9726
DJIUSD,20031112,122400,9726,9726,9726,9726
DJIUSD,20031112,122500,9725,9727,9723,9725
DJIUSD,20031112,122600,9727,9727,9726,9726
DJIUSD,20031112,122700,9724,9727,9724,9727
DJIUSD,20031112,122800,9726,9727,9726,9726
DJIUSD,20031112,122900,9727,9727,9724,9724
DJIUSD,20031112,123000,9723,9729,9723,9729
DJIUSD,20031112,123100,9728,9728,9724,9724
DJIUSD,20031112,123200,9726,9729,9725,9729
DJIUSD,20031112,123300,9728,9729,9726,9728
DJIUSD,20031112,123400,9727,9727,9724,9724
DJIUSD,20031112,123500,9726,9731,9724,9730
DJIUSD,20031112,123600,9728,9730,9727,9729
DJIUSD,20031112,123700,9729,9730,9726,9726
DJIUSD,20031112,123800,9724,9726,9724,9725
DJIUSD,20031112,123900,9725,9726,9722,9722
DJIUSD,20031112,124000,9721,9726,9721,9723
DJIUSD,20031112,124100,9724,9728,9722,9728
DJIUSD,20031112,124200,9728,9728,9724,9726
DJIUSD,20031112,124300,9724,9731,9722,9728
DJIUSD,20031112,124400,9731,9733,9728,9728
DJIUSD,20031112,124500,9731,9735,9731,9734
DJIUSD,20031112,124600,9735,9740,9734,9740
DJIUSD,20031112,124700,9739,9742,9737,9737
DJIUSD,20031112,124800,9739,9739,9738,9739
DJIUSD,20031112,124900,9739,9742,9735,9740
DJIUSD,20031112,125000,9739,9743,9739,9742
DJIUSD,20031112,125100,9742,9743,9739,9742
DJIUSD,20031112,125200,9741,9748,9741,9747
DJIUSD,20031112,125300,9745,9749,9740,9740
DJIUSD,20031112,125400,9742,9746,9740,9745
DJIUSD,20031112,125500,9743,9746,9743,9743
DJIUSD,20031112,125600,9745,9748,9745,9745
DJIUSD,20031112,125700,9747,9747,9743,9743
DJIUSD,20031112,125800,9742,9745,9740,9742
DJIUSD,20031112,125900,9743,9743,9740,9740
DJIUSD,20031112,130000,9741,9745,9741,9743
DJIUSD,20031112,130100,9742,9743,9739,9740
DJIUSD,20031112,130200,9740,9740,9736,9738
DJIUSD,20031112,130300,9737,9737,9736,9737
DJIUSD,20031112,130400,9735,9740,9735,9740
DJIUSD,20031112,130500,9740,9741,9737,9737
DJIUSD,20031112,130600,9739,9742,9738,9741
DJIUSD,20031112,130700,9740,9746,9740,9743
DJIUSD,20031112,130800,9744,9746,9740,9740
DJIUSD,20031112,130900,9742,9742,9736,9738
DJIUSD,20031112,131000,9740,9740,9737,9738
DJIUSD,20031112,131100,9737,9743,9737,9739
DJIUSD,20031112,131200,9741,9742,9739,9741
DJIUSD,20031112,131300,9741,9743,9739,9740
DJIUSD,20031112,131400,9740,9747,9740,9743
DJIUSD,20031112,131500,9745,9745,9741,9741
DJIUSD,20031112,131600,9742,9744,9740,9743
DJIUSD,20031112,131700,9743,9745,9740,9740
DJIUSD,20031112,131800,9740,9741,9736,9736
DJIUSD,20031112,131900,9737,9739,9735,9737
DJIUSD,20031112,132000,9737,9744,9737,9743
DJIUSD,20031112,132100,9741,9748,9741,9748
DJIUSD,20031112,132200,9748,9750,9747,9750
DJIUSD,20031112,132300,9748,9748,9744,9746
DJIUSD,20031112,132400,9745,9748,9745,9748
DJIUSD,20031112,132500,9748,9748,9746,9747
DJIUSD,20031112,132600,9749,9749,9746,9747
DJIUSD,20031112,132700,9747,9748,9745,9745
DJIUSD,20031112,132800,9745,9748,9745,9747
DJIUSD,20031112,132900,9745,9745,9743,9744
DJIUSD,20031112,133000,9742,9749,9742,9747
DJIUSD,20031112,133100,9748,9751,9748,9751
DJIUSD,20031112,133200,9749,9753,9747,9752
DJIUSD,20031112,133300,9752,9752,9749,9752
DJIUSD,20031112,133400,9752,9752,9745,9746
DJIUSD,20031112,133500,9746,9750,9746,9748
DJIUSD,20031112,133600,9748,9748,9747,9747
DJIUSD,20031112,133700,9747,9749,9747,9749
DJIUSD,20031112,133800,9749,9749,9745,9746
DJIUSD,20031112,133900,9748,9748,9747,9747
DJIUSD,20031112,134000,9748,9748,9744,9745
DJIUSD,20031112,134100,9745,9746,9744,9744
DJIUSD,20031112,134200,9744,9748,9744,9745
DJIUSD,20031112,134300,9747,9747,9745,9747
DJIUSD,20031112,134400,9747,9750,9747,9747
DJIUSD,20031112,134500,9747,9751,9746,9746
DJIUSD,20031112,134600,9747,9749,9743,9745
DJIUSD,20031112,134700,9743,9747,9743,9745
DJIUSD,20031112,134800,9747,9748,9745,9746
DJIUSD,20031112,134900,9745,9746,9743,9745
DJIUSD,20031112,135000,9744,9744,9742,9744
DJIUSD,20031112,135100,9742,9744,9742,9744
DJIUSD,20031112,135200,9745,9747,9745,9747
DJIUSD,20031112,135300,9747,9748,9746,9747
DJIUSD,20031112,135400,9747,9748,9747,9747
DJIUSD,20031112,135500,9746,9747,9744,9747
DJIUSD,20031112,135600,9746,9748,9746,9747
DJIUSD,20031112,135700,9746,9746,9745,9745
DJIUSD,20031112,135800,9745,9747,9742,9743
DJIUSD,20031112,135900,9744,9745,9741,9744
DJIUSD,20031112,140000,9744,9744,9744,9744
DJIUSD,20031112,140100,9743,9747,9741,9745
DJIUSD,20031112,140200,9743,9744,9742,9744
DJIUSD,20031112,140300,9743,9744,9742,9743
DJIUSD,20031112,140400,9744,9747,9742,9743
DJIUSD,20031112,140500,9743,9746,9743,9746
DJIUSD,20031112,140600,9747,9747,9744,9746
DJIUSD,20031112,140700,9745,9751,9745,9750
DJIUSD,20031112,140800,9749,9754,9749,9754
DJIUSD,20031112,140900,9753,9753,9751,9752
DJIUSD,20031112,141000,9751,9756,9751,9756
DJIUSD,20031112,141100,9756,9760,9756,9757
DJIUSD,20031112,141200,9757,9759,9757,9757
DJIUSD,20031112,141300,9759,9761,9759,9760
DJIUSD,20031112,141400,9760,9760,9754,9755
DJIUSD,20031112,141500,9756,9758,9756,9758
DJIUSD,20031112,141600,9756,9757,9756,9756
DJIUSD,20031112,141700,9756,9759,9755,9758
DJIUSD,20031112,141800,9758,9759,9758,9758
DJIUSD,20031112,141900,9759,9761,9759,9760
DJIUSD,20031112,142000,9760,9760,9757,9760
DJIUSD,20031112,142100,9759,9760,9756,9758
DJIUSD,20031112,142200,9757,9760,9756,9758
DJIUSD,20031112,142300,9757,9757,9754,9755
DJIUSD,20031112,142400,9756,9759,9756,9759
DJIUSD,20031112,142500,9758,9761,9757,9761
DJIUSD,20031112,142600,9759,9761,9755,9757
DJIUSD,20031112,142700,9756,9757,9753,9753
DJIUSD,20031112,142800,9753,9756,9752,9754
DJIUSD,20031112,142900,9753,9755,9751,9753
DJIUSD,20031112,143000,9753,9756,9752,9755
DJIUSD,20031112,143100,9756,9759,9756,9759
DJIUSD,20031112,143200,9759,9760,9757,9757
DJIUSD,20031112,143300,9757,9757,9753,9753
DJIUSD,20031112,143400,9754,9756,9752,9756
DJIUSD,20031112,143500,9756,9757,9755,9756
DJIUSD,20031112,143600,9758,9760,9758,9760
DJIUSD,20031112,143700,9760,9763,9760,9763
DJIUSD,20031112,143800,9763,9766,9760,9765
DJIUSD,20031112,143900,9766,9768,9765,9768
DJIUSD,20031112,144000,9769,9771,9766,9768
DJIUSD,20031112,144100,9767,9769,9767,9769
DJIUSD,20031112,144200,9768,9769,9768,9768
DJIUSD,20031112,144300,9766,9770,9765,9766
DJIUSD,20031112,144400,9765,9770,9764,9770
DJIUSD,20031112,144500,9771,9771,9767,9769
DJIUSD,20031112,144600,9768,9775,9768,9774
DJIUSD,20031112,144700,9775,9780,9775,9776
DJIUSD,20031112,144800,9779,9779,9776,9777
DJIUSD,20031112,144900,9777,9778,9777,9778
DJIUSD,20031112,145000,9779,9779,9777,9778
DJIUSD,20031112,145100,9777,9778,9776,9778
DJIUSD,20031112,145200,9778,9780,9778,9780
DJIUSD,20031112,145300,9778,9781,9778,9780
DJIUSD,20031112,145400,9779,9783,9779,9783
DJIUSD,20031112,145500,9779,9786,9779,9781
DJIUSD,20031112,145600,9781,9781,9780,9780
DJIUSD,20031112,145700,9780,9784,9779,9782
DJIUSD,20031112,145800,9781,9783,9781,9781
DJIUSD,20031112,145900,9780,9789,9780,9788
DJIUSD,20031112,150000,9788,9788,9786,9786
DJIUSD,20031112,150100,9786,9790,9786,9789
DJIUSD,20031112,150200,9789,9791,9786,9786
DJIUSD,20031112,150300,9786,9792,9786,9790
DJIUSD,20031112,150400,9788,9789,9788,9789
DJIUSD,20031112,150500,9788,9789,9787,9787
DJIUSD,20031112,150600,9789,9789,9786,9787
DJIUSD,20031112,150700,9787,9788,9784,9787
DJIUSD,20031112,150800,9788,9788,9787,9788
DJIUSD,20031112,150900,9787,9794,9787,9794
DJIUSD,20031112,151000,9792,9794,9789,9791
DJIUSD,20031112,151100,9791,9794,9791,9791
DJIUSD,20031112,151200,9791,9791,9789,9790
DJIUSD,20031112,151300,9789,9790,9788,9788
DJIUSD,20031112,151400,9788,9789,9788,9789
DJIUSD,20031112,151500,9788,9792,9788,9789
DJIUSD,20031112,151600,9790,9791,9790,9791
DJIUSD,20031112,151700,9792,9792,9791,9792
DJIUSD,20031112,151800,9793,9793,9789,9790
DJIUSD,20031112,151900,9790,9790,9789,9789
DJIUSD,20031112,152000,9788,9790,9788,9789
DJIUSD,20031112,152100,9788,9788,9786,9786
DJIUSD,20031112,152200,9787,9788,9785,9786
DJIUSD,20031112,152300,9786,9788,9786,9786
DJIUSD,20031112,152400,9788,9788,9786,9787
DJIUSD,20031112,152500,9786,9788,9785,9787
DJIUSD,20031112,152600,9787,9788,9784,9788
DJIUSD,20031112,152700,9787,9788,9786,9786
DJIUSD,20031112,152800,9786,9786,9784,9785
DJIUSD,20031112,152900,9786,9786,9784,9784
DJIUSD,20031112,153000,9786,9786,9785,9785
DJIUSD,20031112,153100,9785,9785,9785,9785
DJIUSD,20031112,153200,9785,9785,9783,9785
DJIUSD,20031112,153300,9785,9785,9783,9784
DJIUSD,20031112,153400,9784,9785,9782,9784
DJIUSD,20031112,153500,9785,9786,9783,9786
DJIUSD,20031112,153600,9785,9787,9785,9787
DJIUSD,20031112,153700,9786,9788,9786,9788
DJIUSD,20031112,153800,9787,9787,9785,9785
DJIUSD,20031112,153900,9785,9786,9784,9786
DJIUSD,20031112,154000,9785,9786,9785,9786
DJIUSD,20031112,154100,9786,9786,9784,9784
DJIUSD,20031112,154200,9784,9785,9784,9785
DJIUSD,20031112,154300,9784,9785,9783,9784
DJIUSD,20031112,154400,9785,9785,9781,9784
DJIUSD,20031112,154500,9784,9784,9782,9783
DJIUSD,20031112,154600,9783,9783,9781,9783
DJIUSD,20031112,154700,9782,9783,9782,9783
DJIUSD,20031112,154800,9781,9783,9781,9782
DJIUSD,20031112,154900,9782,9783,9781,9782
DJIUSD,20031112,155000,9783,9788,9783,9786
DJIUSD,20031112,155100,9785,9787,9785,9786
DJIUSD,20031112,155200,9787,9789,9785,9787
DJIUSD,20031112,155300,9785,9785,9782,9785
DJIUSD,20031112,155400,9783,9785,9783,9785
DJIUSD,20031112,155500,9786,9786,9782,9783
DJIUSD,20031112,155600,9782,9782,9782,9782
DJIUSD,20031112,155700,9781,9782,9781,9781
DJIUSD,20031112,155800,9782,9783,9780,9783
DJIUSD,20031112,155900,9783,9783,9781,9782
DJIUSD,20031112,160000,9779,9783,9779,9782
DJIUSD,20031112,160100,9782,9788,9782,9788
DJIUSD,20031112,160200,9785,9790,9785,9789
DJIUSD,20031112,160300,9788,9790,9788,9790
DJIUSD,20031112,160400,9791,9791,9787,9789
DJIUSD,20031112,160500,9789,9790,9787,9790
DJIUSD,20031112,160600,9789,9791,9789,9790
DJIUSD,20031112,160700,9788,9791,9787,9790
DJIUSD,20031112,160800,9790,9791,9787,9787
DJIUSD,20031112,160900,9789,9789,9786,9786
DJIUSD,20031112,161000,9788,9789,9786,9788
DJIUSD,20031112,161100,9787,9791,9787,9790
DJIUSD,20031112,161200,9788,9789,9787,9789
DJIUSD,20031112,161300,9788,9798,9788,9795
DJIUSD,20031112,161400,9795,9795,9793,9793
DJIUSD,20031112,161500,9794,9794,9791,9791
DJIUSD,20031112,161600,9790,9791,9790,9791
DJIUSD,20031112,161700,9789,9793,9789,9791
DJIUSD,20031112,161800,9792,9799,9792,9798
DJIUSD,20031112,161900,9798,9800,9794,9795
DJIUSD,20031112,162000,9796,9796,9795,9796
DJIUSD,20031112,162100,9795,9796,9794,9794
DJIUSD,20031112,162200,9795,9796,9791,9795
DJIUSD,20031112,162300,9793,9793,9791,9793
DJIUSD,20031112,162400,9791,9794,9790,9791
DJIUSD,20031112,162500,9793,9793,9790,9793
DJIUSD,20031112,162600,9793,9795,9793,9794
DJIUSD,20031112,162700,9795,9796,9792,9794
DJIUSD,20031112,162800,9793,9795,9792,9793
DJIUSD,20031112,162900,9793,9794,9791,9791
DJIUSD,20031112,163000,9793,9793,9793,9793
DJIUSD,20031112,163100,9791,9793,9791,9791
DJIUSD,20031112,163200,9792,9793,9792,9793
DJIUSD,20031112,163300,9793,9794,9793,9794
DJIUSD,20031112,163400,9795,9795,9794,9794
DJIUSD,20031112,163500,9794,9798,9794,9798
DJIUSD,20031112,163600,9796,9800,9795,9797
DJIUSD,20031112,163700,9796,9799,9795,9798
DJIUSD,20031112,163800,9799,9800,9796,9797
DJIUSD,20031112,163900,9797,9797,9793,9795
DJIUSD,20031112,164000,9796,9797,9792,9795
DJIUSD,20031112,164100,9794,9796,9793,9793
DJIUSD,20031112,164200,9795,9795,9792,9792
DJIUSD,20031112,164300,9792,9792,9792,9792
DJIUSD,20031112,164400,9791,9791,9790,9791
DJIUSD,20031112,164500,9789,9791,9789,9790
DJIUSD,20031112,164600,9789,9789,9789,9789
DJIUSD,20031112,164700,9789,9790,9788,9789
DJIUSD,20031112,164800,9789,9789,9787,9788
DJIUSD,20031112,164900,9788,9789,9787,9789
DJIUSD,20031112,165000,9789,9793,9789,9791
DJIUSD,20031112,165100,9790,9795,9790,9794
DJIUSD,20031112,165200,9794,9795,9790,9791
DJIUSD,20031112,165300,9791,9791,9790,9790
DJIUSD,20031112,165400,9790,9795,9789,9792
DJIUSD,20031112,165500,9794,9794,9789,9789
DJIUSD,20031112,165600,9790,9794,9790,9791
DJIUSD,20031112,165700,9792,9793,9787,9787
DJIUSD,20031112,165800,9787,9788,9785,9787
DJIUSD,20031112,165900,9787,9788,9787,9787
DJIUSD,20031112,170000,9788,9790,9788,9790
DJIUSD,20031112,170100,9789,9791,9789,9790
DJIUSD,20031112,170200,9791,9792,9788,9788
DJIUSD,20031112,170300,9789,9792,9787,9792
DJIUSD,20031112,170400,9791,9791,9788,9788
DJIUSD,20031112,170500,9790,9791,9787,9790
DJIUSD,20031112,170600,9789,9792,9789,9790
DJIUSD,20031112,170700,9791,9793,9790,9793
DJIUSD,20031112,170800,9792,9794,9792,9793
DJIUSD,20031112,170900,9793,9794,9793,9793
DJIUSD,20031112,171000,9792,9794,9792,9793
DJIUSD,20031112,171100,9795,9797,9793,9795
DJIUSD,20031112,171200,9796,9800,9796,9800
DJIUSD,20031112,171300,9800,9800,9797,9799
DJIUSD,20031112,171400,9796,9798,9795,9796
DJIUSD,20031112,171500,9795,9799,9795,9798
DJIUSD,20031112,171600,9798,9799,9796,9798
DJIUSD,20031112,171700,9797,9798,9796,9796
DJIUSD,20031112,171800,9797,9803,9797,9799
DJIUSD,20031112,171900,9799,9805,9799,9805
DJIUSD,20031112,172000,9804,9806,9804,9806
DJIUSD,20031112,172100,9805,9806,9805,9805
DJIUSD,20031112,172200,9806,9807,9803,9803
DJIUSD,20031112,172300,9804,9805,9802,9802
DJIUSD,20031112,172400,9803,9806,9803,9804
DJIUSD,20031112,172500,9803,9804,9802,9803
DJIUSD,20031112,172600,9803,9805,9803,9805
DJIUSD,20031112,172700,9804,9811,9804,9809
DJIUSD,20031112,172800,9810,9811,9809,9811
DJIUSD,20031112,172900,9813,9816,9811,9815
DJIUSD,20031112,173000,9815,9816,9813,9816
DJIUSD,20031112,173100,9814,9815,9811,9811
DJIUSD,20031112,173200,9812,9815,9812,9815
DJIUSD,20031112,173300,9815,9818,9813,9816
DJIUSD,20031112,173400,9817,9817,9813,9814
DJIUSD,20031112,173500,9813,9817,9813,9817
DJIUSD,20031112,173600,9816,9820,9816,9819
DJIUSD,20031112,173700,9819,9822,9819,9820
DJIUSD,20031112,173800,9820,9820,9820,9820
DJIUSD,20031112,173900,9820,9822,9818,9818
DJIUSD,20031112,174000,9818,9821,9817,9818
DJIUSD,20031112,174100,9819,9819,9817,9817
DJIUSD,20031112,174200,9819,9821,9819,9819
DJIUSD,20031112,174300,9819,9822,9819,9820
DJIUSD,20031112,174400,9821,9821,9815,9818
DJIUSD,20031112,174500,9818,9818,9816,9818
DJIUSD,20031112,174600,9817,9818,9816,9818
DJIUSD,20031112,174700,9817,9821,9817,9818
DJIUSD,20031112,174800,9819,9820,9815,9819
DJIUSD,20031112,174900,9817,9820,9816,9816
DJIUSD,20031112,175000,9817,9818,9817,9817
DJIUSD,20031112,175100,9816,9818,9816,9818
DJIUSD,20031112,175200,9816,9818,9816,9816
DJIUSD,20031112,175300,9817,9819,9817,9819
DJIUSD,20031112,175400,9820,9821,9818,9821
DJIUSD,20031112,175500,9821,9826,9821,9825
DJIUSD,20031112,175600,9825,9828,9823,9825
DJIUSD,20031112,175700,9825,9833,9824,9833
DJIUSD,20031112,175800,9834,9844,9831,9842
DJIUSD,20031112,175900,9841,9847,9840,9845
DJIUSD,20031112,180000,9845,9846,9841,9843
DJIUSD,20031112,180100,9843,9848,9843,9845
DJIUSD,20031112,180200,9846,9847,9844,9844
DJIUSD,20031112,180300,9843,9844,9843,9844
DJIUSD,20031112,180400,9844,9845,9839,9841
DJIUSD,20031112,180500,9840,9841,9839,9841
DJIUSD,20031112,180600,9838,9840,9836,9839
DJIUSD,20031112,180700,9840,9840,9837,9840
DJIUSD,20031112,180800,9840,9843,9840,9842
DJIUSD,20031112,180900,9840,9848,9840,9846
DJIUSD,20031112,181000,9845,9846,9842,9842
DJIUSD,20031112,181100,9843,9844,9840,9842
DJIUSD,20031112,181200,9840,9841,9840,9841
DJIUSD,20031112,181300,9840,9842,9840,9840
DJIUSD,20031112,181400,9840,9843,9840,9842
DJIUSD,20031112,181500,9841,9841,9839,9839
DJIUSD,20031112,181600,9841,9843,9840,9842
DJIUSD,20031112,181700,9842,9842,9839,9839
DJIUSD,20031112,181800,9839,9840,9839,9840
DJIUSD,20031112,181900,9840,9840,9836,9839
DJIUSD,20031112,182000,9840,9844,9839,9843
DJIUSD,20031112,182100,9843,9845,9838,9839
DJIUSD,20031112,182200,9839,9841,9837,9840
DJIUSD,20031112,182300,9841,9841,9838,9839
DJIUSD,20031112,182400,9839,9844,9839,9842
DJIUSD,20031112,182500,9842,9844,9841,9843
DJIUSD,20031112,182600,9842,9843,9839,9842
DJIUSD,20031112,182700,9842,9842,9842,9842
DJIUSD,20031112,182800,9841,9843,9841,9842
DJIUSD,20031112,182900,9843,9843,9840,9840
DJIUSD,20031112,183000,9839,9840,9838,9838
DJIUSD,20031112,183100,9839,9839,9831,9832
DJIUSD,20031112,183200,9832,9833,9832,9832
DJIUSD,20031112,183300,9832,9834,9832,9832
DJIUSD,20031112,183400,9835,9835,9831,9831
DJIUSD,20031112,183500,9830,9833,9830,9831
DJIUSD,20031112,183600,9832,9832,9830,9830
DJIUSD,20031112,183700,9831,9832,9827,9827
DJIUSD,20031112,183800,9828,9830,9828,9829
DJIUSD,20031112,183900,9831,9836,9829,9836
DJIUSD,20031112,184000,9836,9838,9835,9838
DJIUSD,20031112,184100,9838,9839,9836,9837
DJIUSD,20031112,184200,9836,9837,9833,9834
DJIUSD,20031112,184300,9834,9836,9834,9836
DJIUSD,20031112,184400,9837,9837,9835,9836
DJIUSD,20031112,184500,9835,9835,9831,9832
DJIUSD,20031112,184600,9831,9834,9827,9830
DJIUSD,20031112,184700,9829,9829,9826,9829
DJIUSD,20031112,184800,9829,9831,9827,9828
DJIUSD,20031112,184900,9828,9833,9827,9832
DJIUSD,20031112,185000,9832,9837,9832,9837
DJIUSD,20031112,185100,9837,9839,9834,9834
DJIUSD,20031112,185200,9835,9838,9835,9838
DJIUSD,20031112,185300,9837,9838,9835,9838
DJIUSD,20031112,185400,9838,9839,9836,9839
DJIUSD,20031112,185500,9839,9841,9836,9840
DJIUSD,20031112,185600,9839,9841,9838,9840
DJIUSD,20031112,185700,9838,9839,9838,9839
DJIUSD,20031112,185800,9840,9841,9838,9838
DJIUSD,20031112,185900,9840,9840,9837,9840
DJIUSD,20031112,190000,9840,9843,9838,9840
DJIUSD,20031112,190100,9839,9845,9839,9845
DJIUSD,20031112,190200,9845,9845,9840,9842
DJIUSD,20031112,190300,9840,9842,9832,9838
DJIUSD,20031112,190400,9838,9847,9837,9842
DJIUSD,20031112,190500,9843,9843,9840,9841
DJIUSD,20031112,190600,9840,9841,9838,9838
DJIUSD,20031112,190700,9839,9839,9835,9835
DJIUSD,20031112,190800,9836,9838,9835,9838
DJIUSD,20031112,190900,9838,9841,9836,9836
DJIUSD,20031112,191000,9835,9837,9830,9837
DJIUSD,20031112,191100,9836,9841,9836,9837
DJIUSD,20031112,191200,9838,9838,9835,9836
DJIUSD,20031112,191300,9834,9840,9834,9838
DJIUSD,20031112,191400,9839,9839,9833,9835
DJIUSD,20031112,191500,9834,9835,9832,9834
DJIUSD,20031112,191600,9833,9835,9833,9833
DJIUSD,20031112,191700,9834,9837,9834,9837
DJIUSD,20031112,191900,9833,9834,9833,9833
DJIUSD,20031112,192000,9832,9833,9830,9831
DJIUSD,20031112,192100,9830,9833,9829,9831
DJIUSD,20031112,192400,9834,9835,9834,9835
DJIUSD,20031112,192600,9832,9832,9831,9831
DJIUSD,20031112,192700,9830,9833,9830,9833
DJIUSD,20031112,192800,9832,9835,9832,9835
DJIUSD,20031112,192900,9834,9834,9833,9833
DJIUSD,20031112,193000,9833,9834,9833,9834
DJIUSD,20031112,193100,9832,9834,9832,9833
DJIUSD,20031112,193200,9834,9834,9832,9833
DJIUSD,20031112,193300,9834,9834,9834,9834
DJIUSD,20031112,193400,9835,9837,9835,9837
DJIUSD,20031112,193800,9838,9838,9838,9838
DJIUSD,20031112,193900,9838,9838,9838,9838
DJIUSD,20031112,194000,9836,9837,9836,9836
DJIUSD,20031112,194100,9836,9840,9836,9839
DJIUSD,20031112,194300,9837,9837,9836,9836
DJIUSD,20031112,194400,9837,9839,9837,9838
DJIUSD,20031112,194700,9835,9835,9833,9834
DJIUSD,20031112,194900,9834,9837,9834,9836
DJIUSD,20031112,195000,9836,9836,9836,9836
DJIUSD,20031112,195100,9837,9842,9837,9842
DJIUSD,20031112,195200,9843,9847,9842,9842
DJIUSD,20031112,195300,9846,9848,9845,9848
DJIUSD,20031112,195400,9847,9849,9847,9848
DJIUSD,20031112,195500,9848,9849,9846,9849
DJIUSD,20031112,195600,9847,9849,9845,9848
DJIUSD,20031112,195800,9849,9849,9848,9848
DJIUSD,20031112,195900,9847,9852,9838,9839
SPXUSD,20031112,000200,1044,1046,1044,1046
SPXUSD,20031112,000300,1045,1046,1044,1045
SPXUSD,20031112,000400,1045,1046,1045,1046
SPXUSD,20031112,000500,1046,1046,1045,1045
SPXUSD,20031112,000600,1044,1045,1044,1045
SPXUSD,20031112,001200,1045,1045,1045,1045
SPXUSD,20031112,001300,1045,1045,1044,1045
SPXUSD,20031112,001400,1045,1045,1045,1045
SPXUSD,20031112,001800,1045,1046,1044,1045
SPXUSD,20031112,002000,1044,1045,1044,1044
SPXUSD,20031112,002100,1045,1046,1045,1046
SPXUSD,20031112,002300,1044,1045,1044,1045
SPXUSD,20031112,002900,1045,1046,1045,1045
SPXUSD,20031112,003000,1045,1045,1044,1045
SPXUSD,20031112,003100,1045,1045,1044,1044
SPXUSD,20031112,003300,1044,1045,1044,1045
SPXUSD,20031112,003400,1046,1046,1046,1046
SPXUSD,20031112,003500,1044,1045,1044,1044
SPXUSD,20031112,003600,1044,1045,1044,1045
SPXUSD,20031112,003700,1046,1046,1046,1046
SPXUSD,20031112,003800,1045,1045,1044,1045
SPXUSD,20031112,003900,1044,1045,1044,1045
SPXUSD,20031112,004000,1044,1045,1044,1045
SPXUSD,20031112,004200,1044,1046,1044,1044
SPXUSD,20031112,004500,1045,1045,1044,1044
SPXUSD,20031112,004600,1044,1046,1044,1046
SPXUSD,20031112,004700,1046,1046,1045,1046
SPXUSD,20031112,004800,1044,1046,1044,1045
SPXUSD,20031112,005100,1046,1046,1046,1046
SPXUSD,20031112,005200,1046,1046,1044,1044
SPXUSD,20031112,005300,1045,1046,1045,1046
SPXUSD,20031112,005400,1045,1045,1044,1044
SPXUSD,20031112,005500,1045,1046,1045,1046
SPXUSD,20031112,005600,1045,1046,1044,1046
SPXUSD,20031112,005700,1046,1046,1044,1044
SPXUSD,20031112,005800,1044,1045,1044,1045
SPXUSD,20031112,010100,1046,1046,1045,1045
SPXUSD,20031112,010200,1046,1046,1044,1045
SPXUSD,20031112,010300,1045,1046,1045,1046
SPXUSD,20031112,010400,1045,1046,1045,1046
SPXUSD,20031112,010600,1045,1046,1045,1046
SPXUSD,20031112,010800,1045,1046,1045,1046
SPXUSD,20031112,011100,1047,1047,1045,1045
SPXUSD,20031112,011200,1046,1046,1046,1046
SPXUSD,20031112,011800,1046,1046,1045,1045
SPXUSD,20031112,011900,1046,1046,1045,1046
SPXUSD,20031112,012000,1045,1045,1045,1045
SPXUSD,20031112,012300,1046,1046,1045,1046
SPXUSD,20031112,012500,1046,1046,1045,1046
SPXUSD,20031112,012700,1045,1046,1045,1046
SPXUSD,20031112,012800,1046,1046,1045,1045
SPXUSD,20031112,012900,1046,1046,1045,1045
SPXUSD,20031112,013000,1046,1046,1045,1046
SPXUSD,20031112,013100,1045,1045,1045,1045
SPXUSD,20031112,013200,1046,1047,1046,1047
SPXUSD,20031112,013300,1046,1046,1045,1046
SPXUSD,20031112,013600,1045,1047,1045,1046
SPXUSD,20031112,013800,1046,1047,1046,1047
SPXUSD,20031112,013900,1046,1046,1046,1046
SPXUSD,20031112,014000,1045,1045,1045,1045
SPXUSD,20031112,014400,1046,1046,1045,1045
SPXUSD,20031112,014700,1046,1046,1045,1045
SPXUSD,20031112,015100,1045,1047,1045,1047
SPXUSD,20031112,015200,1045,1046,1045,1046
SPXUSD,20031112,015500,1047,1047,1045,1045
SPXUSD,20031112,015600,1045,1046,1045,1046
SPXUSD,20031112,015700,1045,1046,1045,1045
SPXUSD,20031112,015800,1046,1046,1046,1046
SPXUSD,20031112,015900,1045,1047,1045,1045
SPXUSD,20031112,020000,1046,1047,1045,1046
SPXUSD,20031112,020200,1046,1046,1045,1046
SPXUSD,20031112,020400,1046,1046,1046,1046
SPXUSD,20031112,020500,1047,1047,1046,1046
SPXUSD,20031112,020700,1047,1047,1046,1046
SPXUSD,20031112,020800,1045,1045,1045,1045
SPXUSD,20031112,020900,1045,1046,1045,1045
SPXUSD,20031112,021300,1046,1046,1045,1046
SPXUSD,20031112,021400,1046,1046,1045,1045
SPXUSD,20031112,021500,1045,1046,1045,1046
SPXUSD,20031112,021600,1046,1046,1045,1046
SPXUSD,20031112,021900,1045,1045,1044,1044
SPXUSD,20031112,022200,1046,1046,1045,1046
SPXUSD,20031112,022400,1045,1046,1045,1045
SPXUSD,20031112,022500,1044,1046,1044,1046
SPXUSD,20031112,022600,1046,1046,1044,1045
SPXUSD,20031112,022800,1046,1046,1045,1045
SPXUSD,20031112,023000,1046,1046,1045,1045
SPXUSD,20031112,023200,1046,1046,1044,1044
SPXUSD,20031112,023300,1044,1046,1044,1045
SPXUSD,20031112,023400,1046,1046,1045,1046
SPXUSD,20031112,023700,1046,1046,1045,1046
SPXUSD,20031112,023900,1045,1046,1044,1045
SPXUSD,20031112,024000,1046,1046,1045,1045
SPXUSD,20031112,024100,1046,1046,1044,1046
SPXUSD,20031112,024200,1046,1046,1045,1046
SPXUSD,20031112,024900,1046,1046,1045,1045
SPXUSD,20031112,025000,1044,1046,1044,1046
SPXUSD,20031112,025300,1045,1046,1045,1046
SPXUSD,20031112,025600,1045,1046,1045,1046
SPXUSD,20031112,025700,1045,1045,1045,1045
SPXUSD,20031112,025900,1045,1045,1045,1045
SPXUSD,20031112,030200,1045,1045,1044,1044
SPXUSD,20031112,030300,1045,1045,1045,1045
SPXUSD,20031112,030400,1045,1046,1045,1045
SPXUSD,20031112,030800,1045,1046,1045,1046
SPXUSD,20031112,031100,1046,1046,1045,1045
SPXUSD,20031112,031200,1045,1045,1045,1045
SPXUSD,20031112,031400,1045,1046,1045,1045
SPXUSD,20031112,031500,1046,1046,1046,1046
SPXUSD,20031112,032000,1046,1046,1045,1045
SPXUSD,20031112,032500,1045,1045,1044,1044
SPXUSD,20031112,032700,1045,1046,1045,1046
SPXUSD,20031112,032800,1046,1046,1045,1045
SPXUSD,20031112,032900,1045,1045,1045,1045
SPXUSD,20031112,033000,1046,1046,1045,1045
SPXUSD,20031112,033200,1046,1046,1045,1046
SPXUSD,20031112,033300,1046,1046,1045,1045
SPXUSD,20031112,033500,1046,1046,1045,1045
SPXUSD,20031112,033600,1045,1046,1045,1045
SPXUSD,20031112,033900,1046,1046,1046,1046
SPXUSD,20031112,034000,1046,1046,1044,1046
SPXUSD,20031112,034100,1046,1046,1044,1044
SPXUSD,20031112,034200,1045,1046,1045,1045
SPXUSD,20031112,034300,1046,1047,1046,1047
SPXUSD,20031112,034400,1045,1046,1045,1046
SPXUSD,20031112,034500,1045,1046,1045,1046
SPXUSD,20031112,034900,1045,1045,1045,1045
SPXUSD,20031112,035000,1046,1047,1046,1047
SPXUSD,20031112,035100,1046,1046,1046,1046
SPXUSD,20031112,035200,1045,1046,1045,1046
SPXUSD,20031112,035300,1045,1047,1045,1046
SPXUSD,20031112,035500,1046,1046,1045,1045
SPXUSD,20031112,035800,1045,1046,1045,1046
SPXUSD,20031112,040000,1045,1047,1045,1045
SPXUSD,20031112,040200,1045,1047,1045,1047
SPXUSD,20031112,040400,1046,1046,1045,1045
SPXUSD,20031112,040700,1045,1045,1045,1045
SPXUSD,20031112,040800,1046,1046,1045,1045
SPXUSD,20031112,040900,1045,1046,1045,1045
SPXUSD,20031112,041100,1046,1046,1045,1045
SPXUSD,20031112,041200,1046,1046,1045,1046
SPXUSD,20031112,041600,1046,1046,1046,1046
SPXUSD,20031112,041700,1045,1046,1045,1045
SPXUSD,20031112,041900,1045,1046,1045,1046
SPXUSD,20031112,042900,1046,1046,1045,1046
SPXUSD,20031112,043000,1046,1046,1045,1045
SPXUSD,20031112,043200,1044,1046,1044,1045
SPXUSD,20031112,043300,1046,1046,1044,1044
SPXUSD,20031112,043400,1044,1046,1044,1046
SPXUSD,20031112,044000,1044,1046,1044,1045
SPXUSD,20031112,044100,1044,1046,1044,1045
SPXUSD,20031112,044300,1045,1045,1044,1044
SPXUSD,20031112,044400,1046,1046,1044,1045
SPXUSD,20031112,045100,1046,1046,1045,1045
SPXUSD,20031112,045200,1046,1046,1045,1046
SPXUSD,20031112,045300,1045,1046,1044,1044
SPXUSD,20031112,045500,1045,1046,1044,1046
SPXUSD,20031112,045600,1044,1044,1044,1044
SPXUSD,20031112,045700,1045,1045,1045,1045
SPXUSD,20031112,050000,1045,1045,1044,1045
SPXUSD,20031112,050100,1045,1045,1045,1045
SPXUSD,20031112,050200,1045,1045,1045,1045
SPXUSD,20031112,050300,1044,1044,1044,1044
SPXUSD,20031112,050400,1045,1045,1045,1045
SPXUSD,20031112,051000,1044,1046,1044,1044
SPXUSD,20031112,051200,1045,1045,1045,1045
SPXUSD,20031112,051400,1045,1045,1044,1044
SPXUSD,20031112,051500,1044,1045,1044,1044
SPXUSD,20031112,051900,1046,1046,1045,1045
SPXUSD,20031112,052100,1044,1045,1044,1045
SPXUSD,20031112,052200,1045,1045,1045,1045
SPXUSD,20031112,052300,1044,1046,1044,1044
SPXUSD,20031112,052700,1044,1045,1044,1045
SPXUSD,20031112,053000,1044,1045,1044,1045
SPXUSD,20031112,053100,1046,1046,1044,1044
SPXUSD,20031112,053700,1045,1045,1044,1044
SPXUSD,20031112,053900,1044,1046,1044,1044
SPXUSD,20031112,054000,1045,1045,1044,1044
SPXUSD,20031112,054100,1046,1046,1044,1044
SPXUSD,20031112,054300,1045,1045,1044,1044
SPXUSD,20031112,054800,1046,1046,1045,1045
SPXUSD,20031112,055000,1044,1045,1044,1044
SPXUSD,20031112,055300,1045,1045,1045,1045
SPXUSD,20031112,060200,1045,1046,1045,1046
SPXUSD,20031112,060500,1046,1046,1044,1044
SPXUSD,20031112,060700,1044,1045,1044,1044
SPXUSD,20031112,060800,1044,1046,1044,1045
SPXUSD,20031112,060900,1044,1046,1044,1046
SPXUSD,20031112,061000,1046,1046,1045,1045
SPXUSD,20031112,061500,1044,1046,1044,1045
SPXUSD,20031112,061800,1046,1046,1045,1045
SPXUSD,20031112,062100,1044,1046,1044,1046
SPXUSD,20031112,062200,1045,1046,1044,1046
SPXUSD,20031112,062300,1044,1046,1044,1046
SPXUSD,20031112,062400,1045,1045,1045,1045
SPXUSD,20031112,062500,1045,1045,1045,1045
SPXUSD,20031112,063100,1044,1045,1044,1045
SPXUSD,20031112,063300,1045,1045,1045,1045
SPXUSD,20031112,063400,1046,1046,1045,1045
SPXUSD,20031112,063500,1046,1046,1045,1045
SPXUSD,20031112,063700,1045,1045,1045,1045
SPXUSD,20031112,063800,1044,1046,1044,1046
SPXUSD,20031112,064200,1046,1047,1045,1045
SPXUSD,20031112,064400,1045,1046,1045,1046
SPXUSD,20031112,064500,1045,1046,1045,1046
SPXUSD,20031112,064700,1047,1047,1045,1045
SPXUSD,20031112,064900,1046,1047,1046,1047
SPXUSD,20031112,065000,1046,1047,1046,1046
SPXUSD,20031112,065300,1046,1047,1045,1046
SPXUSD,20031112,065700,1046,1046,1046,1046
SPXUSD,20031112,065800,1045,1047,1045,1047
SPXUSD,20031112,070000,1046,1047,1045,1046
SPXUSD,20031112,070100,1046,1046,1045,1045
SPXUSD,20031112,070200,1046,1046,1046,1046
SPXUSD,20031112,070300,1045,1047,1045,1047
SPXUSD,20031112,070400,1045,1046,1045,1045
SPXUSD,20031112,070500,1046,1046,1046,1046
SPXUSD,20031112,070600,1045,1046,1045,1046
SPXUSD,20031112,070700,1047,1047,1046,1047
SPXUSD,20031112,070800,1046,1046,1045,1045
SPXUSD,20031112,070900,1047,1047,1045,1045
SPXUSD,20031112,071000,1046,1046,1045,1045
SPXUSD,20031112,071300,1045,1045,1045,1045
SPXUSD,20031112,071400,1046,1046,1045,1046
SPXUSD,20031112,071700,1045,1046,1045,1046
SPXUSD,20031112,071900,1046,1046,1046,1046
SPXUSD,20031112,072600,1046,1046,1045,1045
SPXUSD,20031112,072700,1047,1047,1045,1045
SPXUSD,20031112,073000,1046,1046,1045,1045
SPXUSD,20031112,073100,1045,1046,1045,1045
SPXUSD,20031112,073200,1045,1046,1045,1045
SPXUSD,20031112,073400,1045,1045,1045,1045
SPXUSD,20031112,073600,1046,1046,1044,1044
SPXUSD,20031112,073900,1046,1046,1045,1046
SPXUSD,20031112,074000,1046,1047,1045,1047
SPXUSD,20031112,074100,1047,1047,1045,1045
SPXUSD,20031112,074200,1047,1047,1045,1046
SPXUSD,20031112,074300,1046,1046,1046,1046
SPXUSD,20031112,074400,1047,1047,1046,1046
SPXUSD,20031112,074500,1046,1046,1045,1045
SPXUSD,20031112,074600,1046,1046,1045,1045
SPXUSD,20031112,074700,1046,1046,1046,1046
SPXUSD,20031112,074800,1046,1046,1045,1045
SPXUSD,20031112,074900,1046,1046,1046,1046
SPXUSD,20031112,075100,1046,1046,1045,1045
SPXUSD,20031112,075200,1045,1046,1045,1046
SPXUSD,20031112,075300,1046,1046,1046,1046
SPXUSD,20031112,075400,1046,1046,1045,1046
SPXUSD,20031112,075500,1045,1046,1045,1046
SPXUSD,20031112,075600,1046,1046,1046,1046
SPXUSD,20031112,075700,1046,1047,1046,1046
SPXUSD,20031112,075800,1047,1047,1045,1046
SPXUSD,20031112,075900,1046,1046,1046,1046
SPXUSD,20031112,080000,1046,1047,1046,1047
SPXUSD,20031112,080100,1047,1047,1045,1045
SPXUSD,20031112,080200,1045,1047,1045,1047
SPXUSD,20031112,080300,1046,1047,1045,1046
SPXUSD,20031112,080400,1046,1047,1046,1047
SPXUSD,20031112,080500,1046,1047,1045,1047
SPXUSD,20031112,080600,1046,1046,1046,1046
SPXUSD,20031112,080700,1046,1047,1045,1045
SPXUSD,20031112,080800,1046,1046,1045,1045
SPXUSD,20031112,080900,1045,1047,1045,1047
SPXUSD,20031112,081000,1046,1047,1046,1046
SPXUSD,20031112,081100,1045,1046,1045,1046
SPXUSD,20031112,081200,1046,1046,1045,1045
SPXUSD,20031112,081300,1046,1047,1045,1047
SPXUSD,20031112,081400,1047,1047,1046,1046
SPXUSD,20031112,081500,1045,1045,1045,1045
SPXUSD,20031112,081700,1046,1046,1046,1046
SPXUSD,20031112,081800,1045,1047,1045,1046
SPXUSD,20031112,081900,1047,1047,1046,1046
SPXUSD,20031112,082000,1046,1046,1045,1046
SPXUSD,20031112,082100,1047,1047,1046,1047
SPXUSD,20031112,082400,1045,1047,1045,1047
SPXUSD,20031112,082500,1046,1047,1046,1047
SPXUSD,20031112,082600,1045,1047,1045,1047
SPXUSD,20031112,082800,1047,1047,1045,1045
SPXUSD,20031112,082900,1045,1046,1045,1046
SPXUSD,20031112,083000,1046,1046,1045,1045
SPXUSD,20031112,083100,1047,1047,1045,1045
SPXUSD,20031112,083200,1047,1047,1047,1047
SPXUSD,20031112,083300,1046,1048,1046,1046
SPXUSD,20031112,083400,1047,1047,1046,1046
SPXUSD,20031112,083500,1046,1047,1046,1047
SPXUSD,20031112,083600,1047,1048,1047,1048
SPXUSD,20031112,083700,1047,1047,1046,1046
SPXUSD,20031112,083800,1047,1047,1046,1047
SPXUSD,20031112,083900,1046,1047,1046,1046
SPXUSD,20031112,084000,1047,1047,1046,1046
SPXUSD,20031112,084100,1047,1048,1046,1046
SPXUSD,20031112,084200,1047,1047,1047,1047
SPXUSD,20031112,084300,1047,1047,1047,1047
SPXUSD,20031112,084400,1046,1046,1046,1046
SPXUSD,20031112,084500,1048,1048,1047,1047
SPXUSD,20031112,084600,1047,1047,1047,1047
SPXUSD,20031112,084700,1047,1047,1046,1046
SPXUSD,20031112,084800,1048,1048,1046,1048
SPXUSD,20031112,084900,1048,1048,1047,1047
SPXUSD,20031112,085000,1047,1048,1046,1046
SPXUSD,20031112,085100,1047,1047,1047,1047
SPXUSD,20031112,085200,1047,1047,1046,1046
SPXUSD,20031112,085300,1046,1048,1046,1047
SPXUSD,20031112,085400,1046,1047,1046,1047
SPXUSD,20031112,085500,1048,1048,1046,1046
SPXUSD,20031112,085600,1047,1048,1047,1048
SPXUSD,20031112,085700,1046,1048,1046,1048
SPXUSD,20031112,085800,1046,1046,1046,1046
SPXUSD,20031112,090000,1047,1047,1046,1047
SPXUSD,20031112,090100,1047,1048,1046,1046
SPXUSD,20031112,090200,1046,1046,1046,1046
SPXUSD,20031112,090300,1046,1047,1046,1046
SPXUSD,20031112,090400,1047,1047,1046,1046
SPXUSD,20031112,090500,1047,1047,1047,1047
SPXUSD,20031112,090600,1047,1047,1046,1046
SPXUSD,20031112,090700,1048,1048,1047,1047
SPXUSD,20031112,090800,1048,1048,1047,1047
SPXUSD,20031112,090900,1046,1048,1046,1047
SPXUSD,20031112,091000,1046,1047,1046,1047
SPXUSD,20031112,091100,1047,1047,1046,1046
SPXUSD,20031112,091200,1047,1047,1047,1047
SPXUSD,20031112,091300,1046,1046,1046,1046
SPXUSD,20031112,091600,1048,1048,1046,1046
SPXUSD,20031112,091800,1047,1048,1047,1048
SPXUSD,20031112,091900,1048,1048,1047,1047
SPXUSD,20031112,092000,1046,1047,1046,1046
SPXUSD,20031112,092100,1046,1047,1046,1047
SPXUSD,20031112,092200,1046,1047,1046,1046
SPXUSD,20031112,092300,1047,1047,1046,1046
SPXUSD,20031112,092400,1046,1047,1046,1046
SPXUSD,20031112,092500,1047,1047,1046,1047
SPXUSD,20031112,092600,1047,1047,1046,1046
SPXUSD,20031112,092700,1047,1047,1046,1047
SPXUSD,20031112,092900,1046,1047,1046,1046
SPXUSD,20031112,093000,1047,1047,1047,1047
SPXUSD,20031112,093100,1046,1047,1046,1047
SPXUSD,20031112,093200,1047,1047,1045,1045
SPXUSD,20031112,093300,1047,1047,1046,1047
SPXUSD,20031112,093400,1046,1046,1045,1046
SPXUSD,20031112,093500,1045,1046,1045,1045
SPXUSD,20031112,093600,1045,1046,1045,1046
SPXUSD,20031112,093700,1046,1046,1046,1046
SPXUSD,20031112,093800,1047,1047,1047,1047
SPXUSD,20031112,093900,1047,1047,1046,1046
SPXUSD,20031112,094000,1045,1045,1044,1044
SPXUSD,20031112,094100,1045,1045,1044,1044
SPXUSD,20031112,094400,1043,1045,1043,1045
SPXUSD,20031112,094500,1044,1044,1044,1044
SPXUSD,20031112,094600,1045,1045,1044,1044
SPXUSD,20031112,094700,1045,1045,1043,1043
SPXUSD,20031112,094800,1043,1045,1043,1045
SPXUSD,20031112,094900,1045,1045,1043,1043
SPXUSD,20031112,095000,1043,1044,1043,1044
SPXUSD,20031112,095100,1045,1045,1044,1044
SPXUSD,20031112,095200,1044,1045,1044,1045
SPXUSD,20031112,095300,1043,1045,1043,1045
SPXUSD,20031112,095400,1043,1044,1043,1044
SPXUSD,20031112,095500,1043,1045,1043,1045
SPXUSD,20031112,095600,1045,1045,1045,1045
SPXUSD,20031112,095700,1044,1045,1044,1045
SPXUSD,20031112,095800,1045,1045,1044,1044
SPXUSD,20031112,095900,1045,1045,1045,1045
SPXUSD,20031112,100000,1045,1045,1045,1045
SPXUSD,20031112,100100,1044,1046,1044,1046
SPXUSD,20031112,100200,1045,1046,1044,1044
SPXUSD,20031112,100300,1044,1045,1044,1045
SPXUSD,20031112,100400,1044,1045,1044,1045
SPXUSD,20031112,100500,1044,1045,1044,1045
SPXUSD,20031112,100600,1045,1045,1045,1045
SPXUSD,20031112,100800,1044,1045,1044,1044
SPXUSD,20031112,100900,1045,1045,1044,1044
SPXUSD,20031112,101000,1044,1044,1044,1044
SPXUSD,20031112,101100,1043,1044,1043,1044
SPXUSD,20031112,101300,1045,1045,1044,1044
SPXUSD,20031112,101900,1045,1046,1044,1046
SPXUSD,20031112,102100,1044,1045,1044,1045
SPXUSD,20031112,102300,1045,1046,1045,1045
SPXUSD,20031112,102400,1045,1045,1044,1044
SPXUSD,20031112,102500,1045,1045,1045,1045
SPXUSD,20031112,102600,1044,1045,1044,1045
SPXUSD,20031112,102800,1044,1046,1044,1045
SPXUSD,20031112,103000,1044,1045,1044,1045
SPXUSD,20031112,103100,1045,1045,1044,1044
SPXUSD,20031112,103200,1044,1045,1044,1045
SPXUSD,20031112,103300,1044,1044,1044,1044
SPXUSD,20031112,103400,1045,1045,1044,1044
SPXUSD,20031112,103500,1045,1045,1044,1044
SPXUSD,20031112,103600,1044,1045,1044,1045
SPXUSD,20031112,103700,1044,1044,1044,1044
SPXUSD,20031112,103800,1044,1044,1043,1043
SPXUSD,20031112,103900,1044,1045,1043,1043
SPXUSD,20031112,104000,1045,1045,1043,1043
SPXUSD,20031112,104100,1044,1045,1044,1045
SPXUSD,20031112,104200,1045,1045,1044,1044
SPXUSD,20031112,104400,1045,1045,1044,1044
SPXUSD,20031112,104500,1044,1044,1043,1043
SPXUSD,20031112,104600,1045,1045,1044,1044
SPXUSD,20031112,104800,1044,1045,1044,1045
SPXUSD,20031112,104900,1044,1044,1044,1044
SPXUSD,20031112,105000,1045,1045,1044,1044
SPXUSD,20031112,105100,1045,1046,1044,1046
SPXUSD,20031112,105200,1045,1045,1045,1045
SPXUSD,20031112,105300,1044,1045,1044,1044
SPXUSD,20031112,105400,1044,1045,1044,1045
SPXUSD,20031112,105500,1045,1045,1045,1045
SPXUSD,20031112,105600,1045,1046,1044,1044
SPXUSD,20031112,105700,1045,1046,1045,1045
SPXUSD,20031112,110000,1045,1046,1044,1044
SPXUSD,20031112,110100,1045,1046,1045,1046
SPXUSD,20031112,110200,1046,1046,1044,1044
SPXUSD,20031112,110300,1044,1045,1044,1045
SPXUSD,20031112,110500,1044,1045,1044,1045
SPXUSD,20031112,110600,1046,1046,1044,1044
SPXUSD,20031112,110700,1044,1045,1044,1045
SPXUSD,20031112,110900,1045,1045,1045,1045
SPXUSD,20031112,111000,1044,1046,1044,1046
SPXUSD,20031112,111400,1044,1045,1044,1045
SPXUSD,20031112,111600,1044,1044,1044,1044
SPXUSD,20031112,111700,1045,1045,1044,1044
SPXUSD,20031112,111800,1044,1045,1044,1045
SPXUSD,20031112,112000,1045,1045,1044,1044
SPXUSD,20031112,112100,1045,1045,1045,1045
SPXUSD,20031112,112200,1046,1046,1045,1045
SPXUSD,20031112,112500,1045,1045,1044,1045
SPXUSD,20031112,112600,1046,1046,1044,1044
SPXUSD,20031112,112700,1045,1046,1044,1044
SPXUSD,20031112,112800,1044,1046,1044,1046
SPXUSD,20031112,112900,1044,1046,1044,1046
SPXUSD,20031112,113000,1045,1046,1045,1046
SPXUSD,20031112,113100,1046,1046,1045,1045
SPXUSD,20031112,113200,1045,1046,1045,1045
SPXUSD,20031112,113300,1046,1046,1046,1046
SPXUSD,20031112,113400,1045,1047,1045,1046
SPXUSD,20031112,113600,1045,1045,1045,1045
SPXUSD,20031112,113700,1046,1046,1046,1046
SPXUSD,20031112,113800,1045,1046,1045,1046
SPXUSD,20031112,113900,1046,1047,1045,1047
SPXUSD,20031112,114000,1046,1047,1045,1047
SPXUSD,20031112,114100,1046,1047,1046,1046
SPXUSD,20031112,114200,1046,1046,1046,1046
SPXUSD,20031112,114300,1046,1046,1045,1046
SPXUSD,20031112,114400,1046,1047,1046,1046
SPXUSD,20031112,114500,1046,1046,1046,1046
SPXUSD,20031112,114600,1045,1047,1045,1046
SPXUSD,20031112,114700,1047,1047,1046,1046
SPXUSD,20031112,114800,1046,1047,1046,1047
SPXUSD,20031112,114900,1046,1047,1046,1047
SPXUSD,20031112,115000,1047,1047,1046,1046
SPXUSD,20031112,115100,1047,1047,1045,1047
SPXUSD,20031112,115200,1047,1047,1045,1046
SPXUSD,20031112,115300,1046,1046,1045,1045
SPXUSD,20031112,115400,1047,1047,1046,1046
SPXUSD,20031112,115500,1045,1046,1045,1046
SPXUSD,20031112,115600,1045,1047,1045,1047
SPXUSD,20031112,115700,1045,1047,1045,1047
SPXUSD,20031112,115800,1046,1047,1045,1047
SPXUSD,20031112,115900,1045,1047,1045,1047
SPXUSD,20031112,120000,1046,1047,1045,1046
SPXUSD,20031112,120100,1046,1046,1046,1046
SPXUSD,20031112,120200,1045,1047,1045,1045
SPXUSD,20031112,120300,1046,1047,1045,1047
SPXUSD,20031112,120400,1046,1046,1046,1046
SPXUSD,20031112,120500,1046,1046,1046,1046
SPXUSD,20031112,120600,1046,1046,1046,1046
SPXUSD,20031112,120700,1046,1046,1045,1045
SPXUSD,20031112,120800,1047,1047,1045,1045
SPXUSD,20031112,120900,1046,1046,1045,1046
SPXUSD,20031112,121000,1045,1046,1045,1045
SPXUSD,20031112,121100,1047,1047,1046,1046
SPXUSD,20031112,121200,1047,1047,1046,1047
SPXUSD,20031112,121300,1047,1047,1046,1047
SPXUSD,20031112,121500,1045,1046,1045,1046
SPXUSD,20031112,121600,1046,1047,1045,1045
SPXUSD,20031112,121700,1047,1047,1046,1046
SPXUSD,20031112,121800,1045,1046,1045,1046
SPXUSD,20031112,121900,1046,1047,1046,1047
SPXUSD,20031112,122000,1046,1046,1045,1046
SPXUSD,20031112,122100,1047,1047,1045,1045
SPXUSD,20031112,122200,1046,1046,1046,1046
SPXUSD,20031112,122400,1045,1046,1045,1046
SPXUSD,20031112,122500,1045,1046,1045,1046
SPXUSD,20031112,122600,1046,1047,1045,1047
SPXUSD,20031112,122700,1047,1047,1046,1047
SPXUSD,20031112,122800,1046,1046,1045,1046
SPXUSD,20031112,122900,1046,1047,1045,1047
SPXUSD,20031112,123000,1045,1047,1045,1047
SPXUSD,20031112,123100,1046,1046,1045,1045
SPXUSD,20031112,123200,1047,1047,1045,1046
SPXUSD,20031112,123400,1046,1046,1046,1046
SPXUSD,20031112,123500,1046,1046,1046,1046
SPXUSD,20031112,123600,1045,1046,1045,1046
SPXUSD,20031112,123700,1046,1046,1046,1046
SPXUSD,20031112,123800,1046,1046,1045,1046
SPXUSD,20031112,123900,1046,1047,1046,1046
SPXUSD,20031112,124000,1046,1046,1046,1046
SPXUSD,20031112,124100,1047,1047,1046,1046
SPXUSD,20031112,124200,1045,1046,1045,1046
SPXUSD,20031112,124300,1046,1047,1045,1047
SPXUSD,20031112,124400,1045,1046,1045,1046
SPXUSD,20031112,124500,1045,1046,1045,1046
SPXUSD,20031112,124600,1047,1047,1046,1047
SPXUSD,20031112,124700,1046,1047,1045,1046
SPXUSD,20031112,124800,1046,1046,1046,1046
SPXUSD,20031112,124900,1046,1046,1046,1046
SPXUSD,20031112,125000,1045,1046,1045,1046
SPXUSD,20031112,125100,1045,1046,1045,1046
SPXUSD,20031112,125200,1046,1046,1045,1045
SPXUSD,20031112,125300,1045,1046,1045,1045
SPXUSD,20031112,125400,1046,1046,1045,1045
SPXUSD,20031112,125500,1045,1046,1045,1046
SPXUSD,20031112,125600,1047,1047,1045,1046
SPXUSD,20031112,125700,1045,1046,1045,1045
SPXUSD,20031112,125800,1046,1047,1046,1046
SPXUSD,20031112,125900,1045,1047,1045,1047
SPXUSD,20031112,130000,1045,1046,1045,1046
SPXUSD,20031112,130100,1046,1047,1046,1046
SPXUSD,20031112,130200,1046,1046,1045,1045
SPXUSD,20031112,130300,1046,1046,1046,1046
SPXUSD,20031112,130400,1046,1046,1046,1046
SPXUSD,20031112,130500,1045,1047,1045,1047
SPXUSD,20031112,130600,1045,1045,1045,1045
SPXUSD,20031112,130700,1045,1047,1045,1047
SPXUSD,20031112,130800,1046,1046,1045,1046
SPXUSD,20031112,130900,1045,1046,1045,1046
SPXUSD,20031112,131000,1045,1046,1045,1045
SPXUSD,20031112,131100,1045,1046,1045,1045
SPXUSD,20031112,131200,1046,1046,1046,1046
SPXUSD,20031112,131300,1046,1047,1046,1047
SPXUSD,20031112,131400,1046,1047,1046,1047
SPXUSD,20031112,131500,1046,1047,1045,1047
SPXUSD,20031112,131600,1047,1047,1046,1046
SPXUSD,20031112,131700,1047,1047,1045,1045
SPXUSD,20031112,131800,1046,1047,1045,1045
SPXUSD,20031112,131900,1046,1046,1045,1045
SPXUSD,20031112,132000,1046,1047,1045,1047
SPXUSD,20031112,132100,1045,1045,1045,1045
SPXUSD,20031112,132200,1047,1047,1046,1046
SPXUSD,20031112,132300,1046,1046,1045,1046
SPXUSD,20031112,132400,1046,1047,1045,1045
SPXUSD,20031112,132500,1045,1046,1045,1046
SPXUSD,20031112,132600,1046,1046,1045,1046
SPXUSD,20031112,132700,1045,1047,1045,1045
SPXUSD,20031112,132800,1046,1046,1046,1046
SPXUSD,20031112,132900,1046,1046,1046,1046
SPXUSD,20031112,133000,1046,1047,1045,1047
SPXUSD,20031112,133100,1046,1046,1045,1045
SPXUSD,20031112,133200,1046,1047,1045,1045
SPXUSD,20031112,133300,1046,1047,1045,1045
SPXUSD,20031112,133400,1047,1047,1045,1046
SPXUSD,20031112,133500,1046,1047,1046,1046
SPXUSD,20031112,133600,1045,1046,1045,1046
SPXUSD,20031112,133700,1046,1046,1045,1045
SPXUSD,20031112,133800,1046,1047,1045,1046
SPXUSD,20031112,133900,1046,1046,1044,1045
SPXUSD,20031112,134000,1044,1045,1044,1045
SPXUSD,20031112,134100,1045,1046,1045,1046
SPXUSD,20031112,134200,1046,1046,1045,1045
SPXUSD,20031112,134300,1046,1046,1044,1046
SPXUSD,20031112,134400,1046,1047,1045,1045
SPXUSD,20031112,134500,1046,1047,1045,1047
SPXUSD,20031112,134600,1046,1048,1046,1046
SPXUSD,20031112,134700,1046,1048,1046,1047
SPXUSD,20031112,134800,1046,1047,1046,1047
SPXUSD,20031112,134900,1047,1048,1047,1047
SPXUSD,20031112,135000,1047,1047,1047,1047
SPXUSD,20031112,135100,1048,1048,1047,1047
SPXUSD,20031112,135200,1046,1048,1046,1048
SPXUSD,20031112,135300,1049,1049,1047,1047
SPXUSD,20031112,135400,1046,1048,1046,1048
SPXUSD,20031112,135500,1048,1048,1048,1048
SPXUSD,20031112,135600,1047,1049,1047,1047
SPXUSD,20031112,135700,1048,1048,1047,1048
SPXUSD,20031112,135800,1048,1048,1046,1046
SPXUSD,20031112,135900,1047,1048,1047,1047
SPXUSD,20031112,140000,1048,1048,1047,1047
SPXUSD,20031112,140100,1048,1048,1047,1048
SPXUSD,20031112,140200,1048,1048,1047,1047
SPXUSD,20031112,140300,1047,1048,1046,1046
SPXUSD,20031112,140400,1048,1048,1048,1048
SPXUSD,20031112,140500,1048,1048,1048,1048
SPXUSD,20031112,140600,1048,1048,1047,1048
SPXUSD,20031112,140700,1049,1049,1048,1048
SPXUSD,20031112,140800,1048,1048,1047,1047
SPXUSD,20031112,140900,1047,1047,1046,1047
SPXUSD,20031112,141000,1047,1048,1047,1048
SPXUSD,20031112,141100,1048,1048,1047,1047
SPXUSD,20031112,141200,1048,1048,1047,1048
SPXUSD,20031112,141300,1047,1047,1046,1047
SPXUSD,20031112,141400,1047,1049,1047,1048
SPXUSD,20031112,141500,1047,1048,1047,1047
SPXUSD,20031112,141600,1048,1049,1047,1048
SPXUSD,20031112,141700,1048,1048,1047,1047
SPXUSD,20031112,141800,1049,1049,1046,1048
SPXUSD,20031112,141900,1046,1048,1046,1047
SPXUSD,20031112,142000,1048,1049,1047,1048
SPXUSD,20031112,142100,1048,1049,1048,1049
SPXUSD,20031112,142200,1048,1050,1048,1049
SPXUSD,20031112,142300,1049,1049,1048,1049
SPXUSD,20031112,142400,1049,1049,1049,1049
SPXUSD,20031112,142500,1048,1049,1048,1049
SPXUSD,20031112,142600,1048,1048,1048,1048
SPXUSD,20031112,142700,1049,1049,1049,1049
SPXUSD,20031112,142800,1048,1049,1048,1048
SPXUSD,20031112,142900,1049,1049,1047,1049
SPXUSD,20031112,143000,1047,1049,1047,1049
SPXUSD,20031112,143100,1048,1050,1048,1050
SPXUSD,20031112,143200,1050,1050,1048,1048
SPXUSD,20031112,143300,1050,1050,1048,1049
SPXUSD,20031112,143400,1050,1050,1048,1048
SPXUSD,20031112,143500,1049,1049,1048,1048
SPXUSD,20031112,143600,1049,1050,1048,1050
SPXUSD,20031112,143700,1048,1050,1048,1049
SPXUSD,20031112,143800,1048,1049,1048,1049
SPXUSD,20031112,143900,1049,1049,1049,1049
SPXUSD,20031112,144000,1048,1049,1048,1048
SPXUSD,20031112,144100,1049,1049,1047,1048
SPXUSD,20031112,144200,1049,1049,1048,1049
SPXUSD,20031112,144300,1048,1049,1048,1049
SPXUSD,20031112,144400,1048,1049,1048,1049
SPXUSD,20031112,144500,1049,1050,1048,1049
SPXUSD,20031112,144600,1049,1049,1047,1048
SPXUSD,20031112,144700,1047,1049,1047,1049
SPXUSD,20031112,144800,1048,1048,1047,1047
SPXUSD,20031112,144900,1049,1049,1047,1048
SPXUSD,20031112,145000,1047,1048,1046,1048
SPXUSD,20031112,145100,1047,1048,1047,1048
SPXUSD,20031112,145200,1048,1048,1048,1048
SPXUSD,20031112,145300,1048,1049,1048,1049
SPXUSD,20031112,145400,1048,1048,1047,1047
SPXUSD,20031112,145500,1047,1048,1047,1047
SPXUSD,20031112,145600,1048,1048,1047,1047
SPXUSD,20031112,145700,1048,1048,1047,1047
SPXUSD,20031112,145800,1048,1048,1048,1048
SPXUSD,20031112,145900,1048,1048,1048,1048
SPXUSD,20031112,150000,1048,1049,1047,1047
SPXUSD,20031112,150100,1047,1048,1047,1048
SPXUSD,20031112,150200,1048,1048,1047,1048
SPXUSD,20031112,150300,1049,1049,1047,1048
SPXUSD,20031112,150400,1048,1048,1047,1047
SPXUSD,20031112,150500,1049,1049,1048,1049
SPXUSD,20031112,150600,1048,1048,1048,1048
SPXUSD,20031112,150700,1048,1049,1047,1048
SPXUSD,20031112,150800,1048,1049,1048,1049
SPXUSD,20031112,150900,1049,1049,1048,1049
SPXUSD,20031112,151000,1049,1049,1048,1048
SPXUSD,20031112,151100,1049,1049,1048,1048
SPXUSD,20031112,151200,1048,1049,1048,1049
SPXUSD,20031112,151300,1049,1049,1048,1049
SPXUSD,20031112,151400,1049,1049,1047,1047
SPXUSD,20031112,151500,1047,1049,1047,1048
SPXUSD,20031112,151600,1048,1049,1048,1048
SPXUSD,20031112,151700,1049,1049,1048,1048
SPXUSD,20031112,151800,1049,1049,1048,1049
SPXUSD,20031112,151900,1048,1048,1048,1048
SPXUSD,20031112,152000,1049,1050,1049,1050
SPXUSD,20031112,152100,1049,1049,1048,1048
SPXUSD,20031112,152200,1049,1049,1048,1049
SPXUSD,20031112,152300,1049,1049,1047,1048
SPXUSD,20031112,152400,1047,1049,1047,1048
SPXUSD,20031112,152500,1048,1049,1048,1049
SPXUSD,20031112,152600,1049,1049,1047,1047
SPXUSD,20031112,152700,1049,1049,1047,1047
SPXUSD,20031112,152800,1047,1048,1047,1048
SPXUSD,20031112,152900,1048,1048,1047,1048
SPXUSD,20031112,153000,1047,1049,1047,1048
SPXUSD,20031112,153100,1049,1049,1047,1048
SPXUSD,20031112,153200,1048,1049,1048,1048
SPXUSD,20031112,153300,1048,1048,1047,1047
SPXUSD,20031112,153400,1048,1049,1047,1047
SPXUSD,20031112,153500,1047,1048,1047,1048
SPXUSD,20031112,153600,1048,1049,1048,1049
SPXUSD,20031112,153700,1047,1049,1047,1049
SPXUSD,20031112,153800,1048,1049,1048,1049
SPXUSD,20031112,153900,1049,1050,1049,1050
SPXUSD,20031112,154000,1048,1050,1048,1049
SPXUSD,20031112,154100,1050,1050,1048,1050
SPXUSD,20031112,154200,1050,1050,1048,1048
SPXUSD,20031112,154300,1048,1049,1048,1049
SPXUSD,20031112,154400,1048,1050,1048,1050
SPXUSD,20031112,154500,1048,1050,1048,1049
SPXUSD,20031112,154600,1048,1051,1048,1050
SPXUSD,20031112,154700,1051,1051,1049,1049
SPXUSD,20031112,154800,1051,1051,1050,1051
SPXUSD,20031112,154900,1050,1051,1049,1051
SPXUSD,20031112,155000,1050,1052,1050,1051
SPXUSD,20031112,155100,1050,1051,1050,1051
SPXUSD,20031112,155200,1051,1051,1050,1050
SPXUSD,20031112,155300,1051,1051,1050,1050
SPXUSD,20031112,155400,1051,1051,1051,1051
SPXUSD,20031112,155500,1051,1051,1050,1050
SPXUSD,20031112,155600,1051,1051,1050,1050
SPXUSD,20031112,155700,1050,1051,1049,1050
SPXUSD,20031112,155800,1051,1052,1050,1050
SPXUSD,20031112,155900,1050,1051,1050,1051
SPXUSD,20031112,160000,1052,1053,1051,1051
SPXUSD,20031112,160100,1052,1052,1051,1051
SPXUSD,20031112,160200,1052,1052,1051,1051
SPXUSD,20031112,160300,1051,1052,1051,1052
SPXUSD,20031112,160400,1051,1052,1051,1052
SPXUSD,20031112,160500,1051,1052,1051,1052
SPXUSD,20031112,160600,1052,1052,1052,1052
SPXUSD,20031112,160700,1052,1053,1052,1052
SPXUSD,20031112,160800,1051,1052,1051,1051
SPXUSD,20031112,160900,1052,1053,1052,1053
SPXUSD,20031112,161000,1053,1053,1051,1051
SPXUSD,20031112,161100,1052,1052,1051,1052
SPXUSD,20031112,161200,1051,1053,1051,1052
SPXUSD,20031112,161300,1052,1052,1052,1052
SPXUSD,20031112,161400,1052,1053,1052,1052
SPXUSD,20031112,161500,1051,1052,1051,1051
SPXUSD,20031112,161600,1053,1053,1051,1052
SPXUSD,20031112,161700,1051,1052,1051,1051
SPXUSD,20031112,161800,1051,1053,1051,1052
SPXUSD,20031112,161900,1053,1053,1051,1051
SPXUSD,20031112,162000,1051,1052,1051,1051
SPXUSD,20031112,162100,1052,1053,1051,1051
SPXUSD,20031112,162200,1052,1052,1050,1050
SPXUSD,20031112,162300,1051,1051,1051,1051
SPXUSD,20031112,162400,1051,1052,1051,1052
SPXUSD,20031112,162500,1051,1052,1051,1052
SPXUSD,20031112,162600,1051,1052,1051,1051
SPXUSD,20031112,162700,1051,1052,1051,1052
SPXUSD,20031112,162800,1052,1052,1051,1051
SPXUSD,20031112,162900,1052,1052,1051,1051
SPXUSD,20031112,163000,1051,1052,1051,1051
SPXUSD,20031112,163100,1052,1052,1050,1050
SPXUSD,20031112,163200,1051,1052,1051,1051
SPXUSD,20031112,163300,1051,1052,1051,1052
SPXUSD,20031112,163400,1051,1052,1050,1051
SPXUSD,20031112,163500,1051,1052,1050,1051
SPXUSD,20031112,163600,1052,1052,1052,1052
SPXUSD,20031112,163700,1051,1053,1051,1051
SPXUSD,20031112,163800,1052,1052,1052,1052
SPXUSD,20031112,163900,1052,1052,1051,1051
SPXUSD,20031112,164000,1052,1052,1051,1051
SPXUSD,20031112,164100,1052,1052,1051,1051
SPXUSD,20031112,164200,1052,1052,1052,1052
SPXUSD,20031112,164300,1051,1051,1051,1051
SPXUSD,20031112,164400,1051,1052,1050,1050
SPXUSD,20031112,164500,1051,1052,1051,1051
SPXUSD,20031112,164600,1052,1052,1050,1050
SPXUSD,20031112,164700,1051,1051,1051,1051
SPXUSD,20031112,164800,1051,1051,1050,1050
SPXUSD,20031112,164900,1052,1052,1051,1051
SPXUSD,20031112,165000,1051,1052,1051,1051
SPXUSD,20031112,165100,1051,1052,1050,1052
SPXUSD,20031112,165200,1052,1052,1051,1051
SPXUSD,20031112,165300,1052,1052,1051,1051
SPXUSD,20031112,165400,1051,1052,1050,1050
SPXUSD,20031112,165500,1051,1051,1050,1050
SPXUSD,20031112,165600,1052,1052,1050,1052
SPXUSD,20031112,165700,1050,1051,1050,1050
SPXUSD,20031112,165800,1051,1051,1050,1051
SPXUSD,20031112,165900,1052,1052,1051,1051
SPXUSD,20031112,170000,1051,1052,1051,1052
SPXUSD,20031112,170100,1051,1052,1051,1051
SPXUSD,20031112,170200,1052,1052,1051,1051
SPXUSD,20031112,170300,1052,1052,1050,1052
SPXUSD,20031112,170400,1052,1053,1051,1051
SPXUSD,20031112,170500,1052,1052,1051,1052
SPXUSD,20031112,170600,1051,1052,1051,1052
SPXUSD,20031112,170700,1052,1052,1051,1051
SPXUSD,20031112,170800,1051,1051,1051,1051
SPXUSD,20031112,170900,1052,1052,1051,1052
SPXUSD,20031112,171000,1052,1052,1050,1050
SPXUSD,20031112,171100,1050,1052,1050,1052
SPXUSD,20031112,171200,1051,1052,1051,1052
SPXUSD,20031112,171300,1052,1052,1051,1052
SPXUSD,20031112,171400,1052,1052,1051,1051
SPXUSD,20031112,171500,1052,1052,1051,1052
SPXUSD,20031112,171600,1051,1053,1051,1052
SPXUSD,20031112,171700,1052,1053,1051,1052
SPXUSD,20031112,171800,1053,1053,1052,1053
SPXUSD,20031112,171900,1053,1053,1053,1053
SPXUSD,20031112,172000,1052,1053,1051,1051
SPXUSD,20031112,172100,1052,1053,1052,1053
SPXUSD,20031112,172200,1051,1051,1051,1051
SPXUSD,20031112,172300,1053,1053,1052,1052
SPXUSD,20031112,172400,1053,1053,1051,1052
SPXUSD,20031112,172500,1051,1053,1051,1053
SPXUSD,20031112,172600,1053,1053,1052,1052
SPXUSD,20031112,172700,1052,1053,1051,1052
SPXUSD,20031112,172800,1051,1053,1051,1052
SPXUSD,20031112,172900,1053,1053,1052,1052
SPXUSD,20031112,173000,1052,1053,1052,1052
SPXUSD,20031112,173100,1053,1053,1051,1051
SPXUSD,20031112,173200,1051,1052,1051,1051
SPXUSD,20031112,173300,1053,1053,1052,1052
SPXUSD,20031112,173400,1053,1054,1052,1053
SPXUSD,20031112,173500,1053,1053,1053,1053
SPXUSD,20031112,173600,1052,1053,1052,1052
SPXUSD,20031112,173700,1053,1053,1052,1053
SPXUSD,20031112,173800,1053,1054,1052,1052
SPXUSD,20031112,173900,1053,1053,1052,1053
SPXUSD,20031112,174000,1053,1053,1052,1052
SPXUSD,20031112,174100,1053,1053,1052,1053
SPXUSD,20031112,174200,1052,1052,1052,1052
SPXUSD,20031112,174300,1052,1053,1052,1053
SPXUSD,20031112,174400,1052,1053,1052,1053
SPXUSD,20031112,174500,1052,1053,1051,1052
SPXUSD,20031112,174600,1052,1053,1052,1053
SPXUSD,20031112,174700,1053,1053,1051,1053
SPXUSD,20031112,174800,1053,1053,1052,1052
SPXUSD,20031112,174900,1053,1053,1052,1052
SPXUSD,20031112,175000,1051,1053,1051,1052
SPXUSD,20031112,175100,1053,1053,1052,1052
SPXUSD,20031112,175200,1053,1053,1052,1052
SPXUSD,20031112,175300,1053,1053,1051,1053
SPXUSD,20031112,175400,1052,1053,1052,1053
SPXUSD,20031112,175500,1053,1053,1052,1052
SPXUSD,20031112,175600,1052,1052,1052,1052
SPXUSD,20031112,175700,1051,1052,1051,1051
SPXUSD,20031112,175800,1052,1052,1052,1052
SPXUSD,20031112,175900,1052,1052,1051,1051
SPXUSD,20031112,180000,1052,1052,1051,1051
SPXUSD,20031112,180100,1053,1053,1051,1051
SPXUSD,20031112,180200,1051,1053,1051,1053
SPXUSD,20031112,180300,1052,1053,1051,1052
SPXUSD,20031112,180400,1051,1053,1051,1052
SPXUSD,20031112,180500,1052,1052,1051,1051
SPXUSD,20031112,180600,1053,1053,1051,1051
SPXUSD,20031112,180700,1052,1053,1052,1053
SPXUSD,20031112,180800,1052,1052,1052,1052
SPXUSD,20031112,180900,1052,1053,1052,1053
SPXUSD,20031112,181000,1051,1053,1051,1052
SPXUSD,20031112,181100,1051,1053,1051,1053
SPXUSD,20031112,181200,1052,1054,1052,1054
SPXUSD,20031112,181300,1052,1053,1052,1053
SPXUSD,20031112,181400,1053,1053,1052,1052
SPXUSD,20031112,181500,1052,1053,1052,1052
SPXUSD,20031112,181600,1053,1053,1053,1053
SPXUSD,20031112,181700,1053,1054,1053,1054
SPXUSD,20031112,181800,1054,1054,1052,1052
SPXUSD,20031112,181900,1053,1053,1053,1053
SPXUSD,20031112,182000,1054,1054,1052,1054
SPXUSD,20031112,182100,1054,1055,1053,1053
SPXUSD,20031112,182200,1054,1054,1052,1053
SPXUSD,20031112,182300,1054,1054,1052,1054
SPXUSD,20031112,182400,1052,1052,1052,1052
SPXUSD,20031112,182500,1054,1054,1052,1052
SPXUSD,20031112,182600,1053,1054,1052,1054
SPXUSD,20031112,182700,1054,1054,1053,1053
SPXUSD,20031112,182800,1054,1055,1054,1054
SPXUSD,20031112,182900,1054,1055,1053,1053
SPXUSD,20031112,183000,1054,1055,1053,1055
SPXUSD,20031112,183100,1053,1055,1053,1054
SPXUSD,20031112,183200,1053,1053,1053,1053
SPXUSD,20031112,183300,1054,1054,1053,1054
SPXUSD,20031112,183400,1054,1055,1053,1053
SPXUSD,20031112,183500,1054,1054,1053,1053
SPXUSD,20031112,183600,1054,1054,1054,1054
SPXUSD,20031112,183700,1055,1055,1054,1054
SPXUSD,20031112,183800,1054,1056,1054,1055
SPXUSD,20031112,183900,1055,1055,1055,1055
SPXUSD,20031112,184000,1054,1054,1054,1054
SPXUSD,20031112,184100,1054,1055,1054,1055
SPXUSD,20031112,184200,1054,1054,1054,1054
SPXUSD,20031112,184300,1054,1054,1054,1054
SPXUSD,20031112,184400,1055,1055,1055,1055
SPXUSD,20031112,184500,1055,1055,1054,1055
SPXUSD,20031112,184600,1055,1055,1054,1055
SPXUSD,20031112,184700,1055,1055,1054,1054
SPXUSD,20031112,184800,1054,1054,1054,1054
SPXUSD,20031112,184900,1055,1055,1054,1054
SPXUSD,20031112,185000,1055,1055,1054,1054
SPXUSD,20031112,185100,1053,1055,1053,1054
SPXUSD,20031112,185200,1054,1054,1053,1054
SPXUSD,20031112,185300,1055,1055,1054,1054
SPXUSD,20031112,185400,1055,1055,1055,1055
SPXUSD,20031112,185500,1055,1055,1055,1055
SPXUSD,20031112,185600,1055,1056,1054,1056
SPXUSD,20031112,185700,1055,1056,1054,1056
SPXUSD,20031112,185800,1057,1057,1057,1057
SPXUSD,20031112,185900,1057,1058,1057,1058
SPXUSD,20031112,190000,1058,1058,1057,1057
SPXUSD,20031112,190100,1056,1058,1056,1058
SPXUSD,20031112,190200,1057,1059,1057,1058
SPXUSD,20031112,190300,1057,1057,1057,1057
SPXUSD,20031112,190400,1057,1058,1057,1057
SPXUSD,20031112,190500,1056,1057,1056,1057
SPXUSD,20031112,190600,1057,1057,1056,1056
SPXUSD,20031112,190700,1056,1058,1056,1058
SPXUSD,20031112,190800,1058,1058,1057,1057
SPXUSD,20031112,190900,1056,1057,1056,1056
SPXUSD,20031112,191000,1057,1058,1056,1056
SPXUSD,20031112,191100,1058,1058,1056,1056
SPXUSD,20031112,191200,1057,1058,1057,1058
SPXUSD,20031112,191300,1058,1058,1056,1057
SPXUSD,20031112,191400,1057,1057,1057,1057
SPXUSD,20031112,191500,1057,1058,1057,1058
SPXUSD,20031112,191600,1057,1058,1057,1058
SPXUSD,20031112,191700,1057,1057,1056,1056
SPXUSD,20031112,191800,1057,1058,1057,1057
SPXUSD,20031112,191900,1057,1058,1056,1057
SPXUSD,20031112,192000,1057,1058,1057,1058
SPXUSD,20031112,192100,1058,1058,1057,1057
SPXUSD,20031112,192200,1058,1058,1056,1056
SPXUSD,20031112,192300,1057,1057,1056,1056
SPXUSD,20031112,192400,1057,1058,1056,1056
SPXUSD,20031112,192500,1058,1058,1057,1057
SPXUSD,20031112,192600,1058,1058,1057,1057
SPXUSD,20031112,192700,1058,1058,1056,1056
SPXUSD,20031112,192800,1057,1058,1057,1058
SPXUSD,20031112,192900,1056,1057,1056,1056
SPXUSD,20031112,193000,1057,1057,1057,1057
SPXUSD,20031112,193100,1055,1057,1055,1056
SPXUSD,20031112,193200,1055,1057,1055,1057
SPXUSD,20031112,193300,1056,1057,1056,1057
SPXUSD,20031112,193400,1057,1057,1056,1056
SPXUSD,20031112,193500,1057,1057,1056,1056
SPXUSD,20031112,193600,1056,1056,1055,1056
SPXUSD,20031112,193700,1055,1056,1054,1054
SPXUSD,20031112,193800,1056,1056,1055,1056
SPXUSD,20031112,193900,1056,1056,1055,1056
SPXUSD,20031112,194000,1057,1057,1056,1056
SPXUSD,20031112,194100,1056,1057,1056,1057
SPXUSD,20031112,194200,1057,1057,1055,1057
SPXUSD,20031112,194300,1056,1057,1056,1057
SPXUSD,20031112,194400,1055,1057,1055,1055
SPXUSD,20031112,194500,1057,1057,1055,1056
SPXUSD,20031112,194600,1055,1056,1055,1055
SPXUSD,20031112,194700,1055,1056,1055,1056
SPXUSD,20031112,194800,1056,1056,1055,1055
SPXUSD,20031112,194900,1055,1057,1055,1057
SPXUSD,20031112,195000,1056,1056,1056,1056
SPXUSD,20031112,195100,1056,1058,1056,1057
SPXUSD,20031112,195200,1058,1058,1056,1056
SPXUSD,20031112,195300,1056,1057,1056,1057
SPXUSD,20031112,195400,1057,1058,1056,1058
SPXUSD,20031112,195500,1058,1058,1056,1058
SPXUSD,20031112,195600,1058,1058,1057,1057
SPXUSD,20031112,195700,1057,1057,1057,1057
SPXUSD,20031112,195800,1058,1058,1056,1058
SPXUSD,20031112,195900,1056,1058,1056,1057
SPXUSD,20031112,200000,1057,1057,1057,1057
SPXUSD,20031112,200100,1057,1058,1057,1057
SPXUSD,20031112,200200,1058,1058,1057,1057
SPXUSD,20031112,200300,1057,1058,1057,1057
SPXUSD,20031112,200400,1057,1057,1056,1056
SPXUSD,20031112,200500,1058,1058,1056,1057
SPXUSD,20031112,200600,1056,1058,1056,1058
SPXUSD,20031112,200700,1058,1058,1056,1057
SPXUSD,20031112,200800,1056,1057,1055,1057
SPXUSD,20031112,200900,1057,1057,1056,1056
SPXUSD,20031112,201000,1057,1058,1057,1058
SPXUSD,20031112,201100,1056,1057,1056,1056
SPXUSD,20031112,201200,1057,1057,1055,1055
SPXUSD,20031112,201300,1057,1057,1056,1056
SPXUSD,20031112,201400,1056,1057,1055,1057
SPXUSD,20031112,201500,1056,1056,1055,1055
SPXUSD,20031112,201600,1055,1057,1055,1057
SPXUSD,20031112,201700,1055,1056,1055,1056
SPXUSD,20031112,201800,1057,1057,1056,1056
SPXUSD,20031112,201900,1057,1058,1056,1056
SPXUSD,20031112,202000,1057,1057,1056,1056
SPXUSD,20031112,202100,1056,1057,1056,1057
SPXUSD,20031112,202200,1057,1057,1055,1057
SPXUSD,20031112,202300,1057,1057,1057,1057
SPXUSD,20031112,202400,1057,1057,1056,1056
SPXUSD,20031112,202500,1056,1057,1056,1057
SPXUSD,20031112,202600,1057,1057,1056,1057
SPXUSD,20031112,202700,1057,1057,1056,1056
SPXUSD,20031112,202800,1055,1057,1055,1057
SPXUSD,20031112,202900,1055,1057,1055,1057
SPXUSD,20031112,203100,1057,1057,1056,1057
SPXUSD,20031112,203200,1056,1057,1056,1056
SPXUSD,20031112,203300,1056,1056,1056,1056
SPXUSD,20031112,203400,1056,1057,1056,1057
SPXUSD,20031112,203500,1057,1057,1055,1055
SPXUSD,20031112,203600,1057,1058,1056,1058
SPXUSD,20031112,203700,1058,1059,1056,1058
SPXUSD,20031112,203800,1058,1059,1057,1059
SPXUSD,20031112,203900,1057,1058,1057,1058
SPXUSD,20031112,204000,1057,1058,1057,1058
SPXUSD,20031112,204100,1057,1058,1057,1058
SPXUSD,20031112,204200,1057,1057,1057,1057
SPXUSD,20031112,204300,1058,1058,1057,1057
SPXUSD,20031112,204400,1058,1058,1057,1058
SPXUSD,20031112,204500,1058,1059,1057,1057
SPXUSD,20031112,204600,1058,1058,1058,1058
SPXUSD,20031112,204700,1057,1058,1057,1057
SPXUSD,20031112,204800,1058,1059,1058,1058
SPXUSD,20031112,204900,1058,1058,1057,1057
SPXUSD,20031112,205000,1058,1058,1057,1058
SPXUSD,20031112,205100,1058,1058,1057,1057
SPXUSD,20031112,205200,1059,1059,1058,1058
SPXUSD,20031112,205300,1058,1059,1058,1059
SPXUSD,20031112,205400,1058,1058,1057,1057
SPXUSD,20031112,205500,1059,1059,1057,1058
SPXUSD,20031112,205600,1059,1059,1058,1059
SPXUSD,20031112,205700,1059,1059,1058,1058
SPXUSD,20031112,205800,1057,1059,1057,1058
SPXUSD,20031112,205900,1058,1058,1057,1057
SPXUSD,20031112,210000,1057,1058,1057,1057
SPXUSD,20031112,210200,1058,1058,1057,1057
SPXUSD,20031112,210300,1057,1058,1057,1058
SPXUSD,20031112,210400,1057,1058,1057,1057
SPXUSD,20031112,210500,1058,1059,1058,1058
SPXUSD,20031112,210600,1058,1059,1058,1058
SPXUSD,20031112,210700,1059,1059,1059,1059
SPXUSD,20031112,210800,1058,1059,1058,1059
SPXUSD,20031112,210900,1059,1059,1057,1059
SPXUSD,20031112,211000,1058,1059,1058,1059
SPXUSD,20031112,211100,1058,1058,1057,1057
SPXUSD,20031112,211200,1057,1058,1057,1058
SPXUSD,20031112,211300,1058,1059,1058,1059
SPXUSD,20031112,211400,1059,1059,1058,1059
SPXUSD,20031112,220000,1058,1058,1057,1057
SPXUSD,20031112,220100,1058,1059,1058,1059
SPXUSD,20031112,220200,1059,1059,1058,1058
SPXUSD,20031112,220300,1057,1059,1057,1059
SPXUSD,20031112,220500,1057,1058,1057,1057
SPXUSD,20031112,220600,1058,1059,1057,1059
SPXUSD,20031112,220700,1057,1058,1057,1058
SPXUSD,20031112,220800,1058,1058,1058,1058
SPXUSD,20031112,220900,1057,1058,1057,1058
SPXUSD,20031112,221200,1059,1059,1058,1058
SPXUSD,20031112,221300,1057,1058,1057,1058
SPXUSD,20031112,221400,1057,1058,1057,1057
SPXUSD,20031112,221500,1057,1058,1057,1058
SPXUSD,20031112,221600,1058,1058,1057,1057
SPXUSD,20031112,221700,1058,1058,1057,1058
SPXUSD,20031112,221900,1059,1059,1057,1057
SPXUSD,20031112,222000,1059,1059,1057,1059
SPXUSD,20031112,222100,1058,1059,1057,1059
SPXUSD,20031112,222200,1058,1058,1057,1058
SPXUSD,20031112,222300,1058,1058,1057,1057
SPXUSD,20031112,222400,1057,1058,1057,1057
SPXUSD,20031112,222500,1057,1059,1057,1058
SPXUSD,20031112,222600,1058,1058,1057,1058
SPXUSD,20031112,222800,1058,1058,1057,1057
SPXUSD,20031112,222900,1057,1058,1057,1057
SPXUSD,20031112,223000,1058,1058,1057,1058
SPXUSD,20031112,223100,1058,1058,1058,1058
SPXUSD,20031112,223200,1058,1058,1057,1057
SPXUSD,20031112,223400,1057,1058,1057,1057
SPXUSD,20031112,223600,1058,1058,1057,1058
SPXUSD,20031112,223700,1057,1058,1057,1058
SPXUSD,20031112,223800,1057,1058,1057,1058
SPXUSD,20031112,223900,1058,1058,1057,1057
SPXUSD,20031112,224300,1058,1058,1057,1058
SPXUSD,20031112,224400,1057,1058,1057,1057
SPXUSD,20031112,224500,1056,1058,1056,1058
SPXUSD,20031112,224600,1058,1058,1057,1057
SPXUSD,20031112,224700,1057,1057,1056,1056
SPXUSD,20031112,224800,1057,1057,1056,1057
SPXUSD,20031112,225000,1058,1058,1057,1058
SPXUSD,20031112,225100,1057,1058,1056,1058
SPXUSD,20031112,225300,1057,1058,1057,1058
SPXUSD,20031112,225400,1056,1058,1056,1057
SPXUSD,20031112,225500,1057,1058,1057,1057
SPXUSD,20031112,225600,1057,1057,1057,1057
SPXUSD,20031112,225700,1058,1058,1057,1058
SPXUSD,20031112,225800,1058,1058,1058,1058
NDQUSD,20031112,000600,1411,1411,1410,1411
NDQUSD,20031112,000700,1411,1411,1410,1411
NDQUSD,20031112,000800,1410,1411,1410,1411
NDQUSD,20031112,000900,1410,1412,1410,1411
NDQUSD,20031112,001000,1411,1411,1411,1411
NDQUSD,20031112,001900,1410,1412,1410,1411
NDQUSD,20031112,002000,1411,1411,1411,1411
NDQUSD,20031112,002500,1410,1411,1410,1410
NDQUSD,20031112,003200,1410,1411,1410,1411
NDQUSD,20031112,003300,1412,1412,1411,1411
NDQUSD,20031112,003400,1411,1412,1411,1411
NDQUSD,20031112,003600,1411,1412,1411,1411
NDQUSD,20031112,003800,1412,1412,1410,1410
NDQUSD,20031112,004100,1411,1411,1410,1410
NDQUSD,20031112,004300,1411,1411,1411,1411
NDQUSD,20031112,004600,1411,1411,1411,1411
NDQUSD,20031112,004800,1411,1412,1411,1412
NDQUSD,20031112,004900,1411,1412,1411,1411
NDQUSD,20031112,005100,1411,1412,1411,1412
NDQUSD,20031112,005600,1412,1412,1411,1411
NDQUSD,20031112,005700,1411,1413,1411,1412
NDQUSD,20031112,005800,1413,1413,1412,1412
NDQUSD,20031112,010000,1413,1413,1412,1413
NDQUSD,20031112,010100,1412,1412,1412,1412
NDQUSD,20031112,010200,1411,1413,1411,1412
NDQUSD,20031112,010300,1413,1413,1412,1412
NDQUSD,20031112,010400,1412,1413,1412,1412
NDQUSD,20031112,010500,1412,1412,1411,1412
NDQUSD,20031112,010600,1412,1413,1411,1412
NDQUSD,20031112,010700,1412,1413,1412,1412
NDQUSD,20031112,011000,1413,1413,1413,1413
NDQUSD,20031112,011400,1413,1413,1411,1411
NDQUSD,20031112,011700,1412,1412,1411,1411
NDQUSD,20031112,012100,1412,1412,1411,1411
NDQUSD,20031112,012600,1411,1412,1411,1412
NDQUSD,20031112,012900,1412,1413,1412,1412
NDQUSD,20031112,013200,1412,1412,1411,1412
NDQUSD,20031112,013500,1411,1412,1411,1411
NDQUSD,20031112,014000,1412,1412,1411,1411
NDQUSD,20031112,014100,1412,1412,1411,1411
NDQUSD,20031112,014300,1412,1412,1411,1412
NDQUSD,20031112,014500,1411,1411,1410,1410
NDQUSD,20031112,014600,1412,1412,1412,1412
NDQUSD,20031112,014700,1411,1412,1411,1411
NDQUSD,20031112,014800,1411,1411,1411,1411
NDQUSD,20031112,015000,1411,1411,1411,1411
NDQUSD,20031112,015200,1411,1411,1411,1411
NDQUSD,20031112,015300,1412,1412,1411,1412
NDQUSD,20031112,015500,1412,1412,1412,1412
NDQUSD,20031112,015600,1410,1411,1410,1410
NDQUSD,20031112,015800,1412,1412,1410,1410
NDQUSD,20031112,020400,1411,1411,1411,1411
NDQUSD,20031112,020600,1412,1412,1411,1411
NDQUSD,20031112,021600,1411,1412,1411,1412
NDQUSD,20031112,022800,1411,1413,1411,1413
NDQUSD,20031112,022900,1413,1413,1412,1413
NDQUSD,20031112,023300,1411,1413,1411,1412
NDQUSD,20031112,023400,1413,1413,1413,1413
NDQUSD,20031112,023600,1412,1413,1412,1412
NDQUSD,20031112,023800,1411,1412,1411,1412
NDQUSD,20031112,023900,1411,1412,1411,1412
NDQUSD,20031112,024000,1412,1412,1411,1411
NDQUSD,20031112,024200,1412,1412,1411,1411
NDQUSD,20031112,024500,1412,1412,1411,1412
NDQUSD,20031112,024600,1411,1411,1411,1411
NDQUSD,20031112,025000,1411,1411,1411,1411
NDQUSD,20031112,025500,1412,1412,1411,1411
NDQUSD,20031112,025700,1411,1412,1411,1411
NDQUSD,20031112,030100,1411,1411,1411,1411
NDQUSD,20031112,030400,1411,1411,1411,1411
NDQUSD,20031112,031000,1411,1412,1410,1411
NDQUSD,20031112,031600,1412,1412,1411,1411
NDQUSD,20031112,031900,1411,1412,1411,1411
NDQUSD,20031112,032300,1410,1411,1410,1411
NDQUSD,20031112,032800,1410,1411,1410,1411
NDQUSD,20031112,033000,1412,1412,1411,1411
NDQUSD,20031112,034400,1412,1412,1410,1410
NDQUSD,20031112,034500,1411,1411,1411,1411
NDQUSD,20031112,035300,1410,1412,1410,1411
NDQUSD,20031112,040200,1412,1412,1410,1411
NDQUSD,20031112,040300,1410,1411,1410,1411
NDQUSD,20031112,041400,1410,1411,1410,1411
NDQUSD,20031112,042200,1411,1411,1410,1410
NDQUSD,20031112,043000,1411,1412,1410,1412
NDQUSD,20031112,044000,1410,1411,1410,1411
NDQUSD,20031112,044700,1411,1411,1411,1411
NDQUSD,20031112,044900,1412,1412,1411,1411
NDQUSD,20031112,045600,1411,1411,1411,1411
NDQUSD,20031112,052600,1411,1411,1410,1410
NDQUSD,20031112,052700,1411,1411,1410,1410
NDQUSD,20031112,053300,1411,1412,1411,1411
NDQUSD,20031112,053700,1410,1412,1410,1410
NDQUSD,20031112,053800,1412,1412,1411,1411
NDQUSD,20031112,053900,1411,1412,1411,1412
NDQUSD,20031112,054500,1411,1412,1411,1411
NDQUSD,20031112,055000,1411,1412,1411,1412
NDQUSD,20031112,055400,1412,1412,1412,1412
NDQUSD,20031112,055700,1412,1412,1411,1411
NDQUSD,20031112,055800,1411,1412,1411,1412
NDQUSD,20031112,060100,1411,1412,1411,1412
NDQUSD,20031112,060700,1411,1412,1411,1412
NDQUSD,20031112,060900,1411,1411,1411,1411
NDQUSD,20031112,061100,1411,1412,1411,1411
NDQUSD,20031112,061300,1412,1412,1411,1412
NDQUSD,20031112,061500,1411,1412,1411,1412
NDQUSD,20031112,061600,1411,1411,1411,1411
NDQUSD,20031112,061700,1410,1412,1410,1412
NDQUSD,20031112,061800,1411,1411,1411,1411
NDQUSD,20031112,061900,1412,1412,1412,1412
NDQUSD,20031112,062300,1412,1412,1410,1410
NDQUSD,20031112,062400,1411,1411,1410,1410
NDQUSD,20031112,063000,1411,1411,1410,1411
NDQUSD,20031112,063200,1411,1411,1410,1410
NDQUSD,20031112,063900,1411,1411,1410,1410
NDQUSD,20031112,064000,1410,1411,1410,1411
NDQUSD,20031112,064200,1411,1411,1411,1411
NDQUSD,20031112,064300,1411,1412,1411,1412
NDQUSD,20031112,064400,1412,1412,1412,1412
NDQUSD,20031112,064500,1410,1411,1410,1411
NDQUSD,20031112,064600,1410,1410,1410,1410
NDQUSD,20031112,064700,1410,1411,1410,1411
NDQUSD,20031112,064900,1410,1411,1410,1411
NDQUSD,20031112,065100,1410,1411,1410,1410
NDQUSD,20031112,065200,1410,1411,1410,1411
NDQUSD,20031112,065400,1411,1411,1411,1411
NDQUSD,20031112,065900,1410,1411,1410,1411
NDQUSD,20031112,070000,1411,1411,1411,1411
NDQUSD,20031112,070100,1410,1412,1410,1412
NDQUSD,20031112,070300,1411,1411,1410,1411
NDQUSD,20031112,070500,1410,1411,1410,1411
NDQUSD,20031112,070700,1411,1411,1410,1411
NDQUSD,20031112,070900,1410,1411,1410,1411
NDQUSD,20031112,071000,1409,1410,1409,1410
NDQUSD,20031112,071100,1410,1410,1409,1409
NDQUSD,20031112,071200,1411,1411,1409,1409
NDQUSD,20031112,071400,1411,1411,1410,1411
NDQUSD,20031112,071500,1411,1411,1410,1410
NDQUSD,20031112,071800,1410,1411,1410,1411
NDQUSD,20031112,071900,1410,1411,1410,1411
NDQUSD,20031112,072200,1411,1411,1410,1411
NDQUSD,20031112,072400,1410,1412,1410,1410
NDQUSD,20031112,072500,1411,1411,1410,1410
NDQUSD,20031112,072600,1410,1410,1410,1410
NDQUSD,20031112,072700,1410,1411,1410,1410
NDQUSD,20031112,072800,1410,1410,1410,1410
NDQUSD,20031112,072900,1411,1411,1410,1410
NDQUSD,20031112,073000,1410,1410,1410,1410
NDQUSD,20031112,073200,1412,1412,1410,1412
NDQUSD,20031112,073300,1411,1412,1411,1412
NDQUSD,20031112,073400,1413,1413,1411,1413
NDQUSD,20031112,073500,1412,1413,1412,1413
NDQUSD,20031112,073600,1412,1412,1411,1411
NDQUSD,20031112,073700,1412,1412,1411,1411
NDQUSD,20031112,073800,1413,1413,1411,1411
NDQUSD,20031112,073900,1411,1412,1411,1412
NDQUSD,20031112,074000,1412,1413,1412,1413
NDQUSD,20031112,074400,1412,1413,1412,1412
NDQUSD,20031112,074500,1412,1413,1412,1413
NDQUSD,20031112,074600,1412,1413,1412,1413
NDQUSD,20031112,074700,1412,1413,1412,1413
NDQUSD,20031112,075000,1413,1413,1411,1413
NDQUSD,20031112,075400,1413,1413,1412,1412
NDQUSD,20031112,075500,1413,1413,1413,1413
NDQUSD,20031112,075600,1412,1413,1412,1413
NDQUSD,20031112,075700,1412,1412,1412,1412
NDQUSD,20031112,075800,1412,1413,1412,1413
NDQUSD,20031112,080000,1412,1412,1412,1412
NDQUSD,20031112,080200,1413,1413,1411,1411
NDQUSD,20031112,080400,1411,1412,1411,1411
NDQUSD,20031112,080500,1413,1413,1411,1412
NDQUSD,20031112,080600,1412,1412,1412,1412
NDQUSD,20031112,080700,1413,1413,1412,1413
NDQUSD,20031112,081000,1412,1413,1411,1411
NDQUSD,20031112,081100,1411,1412,1411,1412
NDQUSD,20031112,081300,1412,1413,1412,1413
NDQUSD,20031112,081500,1411,1413,1411,1412
NDQUSD,20031112,081600,1413,1413,1411,1411
NDQUSD,20031112,081900,1412,1413,1411,1413
NDQUSD,20031112,082000,1411,1413,1411,1413
NDQUSD,20031112,082200,1411,1412,1411,1412
NDQUSD,20031112,082500,1412,1412,1411,1411
NDQUSD,20031112,082700,1411,1411,1411,1411
NDQUSD,20031112,083100,1412,1412,1412,1412
NDQUSD,20031112,083200,1411,1412,1411,1411
NDQUSD,20031112,083300,1411,1412,1410,1411
NDQUSD,20031112,083500,1411,1412,1411,1412
NDQUSD,20031112,083700,1412,1412,1411,1412
NDQUSD,20031112,083800,1411,1411,1410,1411
NDQUSD,20031112,083900,1411,1411,1409,1409
NDQUSD,20031112,084000,1411,1411,1410,1410
NDQUSD,20031112,084100,1410,1411,1410,1410
NDQUSD,20031112,084200,1409,1411,1409,1410
NDQUSD,20031112,084300,1409,1409,1409,1409
NDQUSD,20031112,084400,1410,1410,1409,1409
NDQUSD,20031112,084600,1408,1410,1408,1410
NDQUSD,20031112,084700,1409,1409,1408,1408
NDQUSD,20031112,084800,1409,1409,1408,1408
NDQUSD,20031112,084900,1410,1410,1409,1409
NDQUSD,20031112,085000,1409,1410,1408,1410
NDQUSD,20031112,085100,1408,1409,1408,1409
NDQUSD,20031112,085200,1409,1409,1408,1409
NDQUSD,20031112,085300,1408,1409,1408,1409
NDQUSD,20031112,085400,1409,1409,1408,1409
NDQUSD,20031112,085500,1410,1410,1409,1409
NDQUSD,20031112,090200,1409,1409,1408,1408
NDQUSD,20031112,090300,1409,1410,1408,1409
NDQUSD,20031112,090600,1409,1409,1408,1409
NDQUSD,20031112,090700,1409,1409,1409,1409
NDQUSD,20031112,090800,1409,1409,1408,1408
NDQUSD,20031112,090900,1409,1409,1407,1409
NDQUSD,20031112,091100,1408,1409,1408,1409
NDQUSD,20031112,091300,1409,1409,1407,1407
NDQUSD,20031112,091400,1409,1409,1408,1408
NDQUSD,20031112,091500,1407,1408,1407,1408
NDQUSD,20031112,091600,1407,1407,1407,1407
NDQUSD,20031112,091700,1408,1408,1407,1408
NDQUSD,20031112,092000,1407,1408,1407,1408
NDQUSD,20031112,092100,1409,1409,1408,1408
NDQUSD,20031112,092400,1408,1408,1406,1408
NDQUSD,20031112,092500,1407,1408,1407,1408
NDQUSD,20031112,092600,1408,1408,1408,1408
NDQUSD,20031112,092700,1407,1408,1407,1408
NDQUSD,20031112,092900,1407,1408,1407,1407
NDQUSD,20031112,093000,1407,1407,1407,1407
NDQUSD,20031112,093100,1407,1408,1407,1407
NDQUSD,20031112,093300,1407,1408,1407,1408
NDQUSD,20031112,093500,1408,1408,1407,1407
NDQUSD,20031112,093800,1409,1409,1408,1408
NDQUSD,20031112,093900,1409,1409,1408,1409
NDQUSD,20031112,094100,1409,1409,1408,1408
NDQUSD,20031112,094400,1408,1408,1408,1408
NDQUSD,20031112,094800,1409,1409,1409,1409
NDQUSD,20031112,094900,1409,1409,1408,1409
NDQUSD,20031112,095000,1409,1410,1409,1409
NDQUSD,20031112,095200,1409,1409,1408,1408
NDQUSD,20031112,095300,1409,1410,1408,1409
NDQUSD,20031112,095400,1408,1410,1408,1408
NDQUSD,20031112,095500,1410,1411,1409,1411
NDQUSD,20031112,095600,1409,1411,1409,1411
NDQUSD,20031112,095900,1410,1410,1410,1410
NDQUSD,20031112,100000,1410,1411,1410,1411
NDQUSD,20031112,100100,1409,1410,1409,1410
NDQUSD,20031112,100200,1411,1411,1410,1411
NDQUSD,20031112,100300,1409,1409,1409,1409
NDQUSD,20031112,100400,1410,1410,1409,1410
NDQUSD,20031112,100600,1410,1411,1410,1410
NDQUSD,20031112,100900,1409,1409,1409,1409
NDQUSD,20031112,101000,1410,1411,1410,1410
NDQUSD,20031112,101100,1409,1410,1409,1410
NDQUSD,20031112,101700,1410,1410,1409,1409
NDQUSD,20031112,101800,1410,1410,1409,1409
NDQUSD,20031112,101900,1409,1409,1409,1409
NDQUSD,20031112,102100,1410,1411,1410,1411
NDQUSD,20031112,102300,1410,1411,1409,1411
NDQUSD,20031112,102400,1410,1410,1409,1409
NDQUSD,20031112,102700,1410,1410,1409,1409
NDQUSD,20031112,102800,1409,1410,1409,1410
NDQUSD,20031112,103100,1410,1410,1410,1410
NDQUSD,20031112,103200,1409,1410,1409,1409
NDQUSD,20031112,103300,1410,1410,1409,1410
NDQUSD,20031112,103500,1409,1410,1409,1409
NDQUSD,20031112,103600,1411,1411,1409,1409
NDQUSD,20031112,103700,1410,1410,1409,1410
NDQUSD,20031112,103800,1409,1410,1409,1410
NDQUSD,20031112,103900,1409,1410,1409,1410
NDQUSD,20031112,104000,1410,1410,1409,1409
NDQUSD,20031112,104300,1409,1410,1409,1409
NDQUSD,20031112,104700,1410,1410,1410,1410
NDQUSD,20031112,104800,1410,1410,1410,1410
NDQUSD,20031112,104900,1409,1410,1408,1408
NDQUSD,20031112,105000,1410,1411,1410,1411
NDQUSD,20031112,105100,1411,1411,1411,1411
NDQUSD,20031112,105200,1412,1412,1410,1410
NDQUSD,20031112,105400,1410,1412,1410,1411
NDQUSD,20031112,105800,1411,1411,1410,1410
NDQUSD,20031112,105900,1410,1411,1410,1411
NDQUSD,20031112,110000,1411,1411,1411,1411
NDQUSD,20031112,110100,1411,1411,1411,1411
NDQUSD,20031112,110500,1411,1411,1411,1411
NDQUSD,20031112,110600,1411,1411,1411,1411
NDQUSD,20031112,110700,1411,1411,1410,1411
NDQUSD,20031112,111000,1411,1412,1411,1412
NDQUSD,20031112,111100,1412,1412,1411,1411
NDQUSD,20031112,111700,1412,1412,1410,1411
NDQUSD,20031112,111800,1411,1412,1411,1412
NDQUSD,20031112,111900,1410,1412,1410,1412
NDQUSD,20031112,112000,1411,1411,1410,1410
NDQUSD,20031112,112100,1411,1412,1411,1411
NDQUSD,20031112,112200,1411,1411,1410,1410
NDQUSD,20031112,112300,1410,1412,1410,1412
NDQUSD,20031112,112400,1412,1412,1412,1412
NDQUSD,20031112,112500,1411,1412,1411,1411
NDQUSD,20031112,112600,1411,1412,1411,1411
NDQUSD,20031112,112700,1412,1412,1411,1412
NDQUSD,20031112,112800,1412,1413,1411,1413
NDQUSD,20031112,112900,1412,1412,1412,1412
NDQUSD,20031112,113000,1411,1412,1411,1412
NDQUSD,20031112,113100,1412,1412,1412,1412
NDQUSD,20031112,113200,1413,1413,1412,1413
NDQUSD,20031112,113300,1412,1413,1412,1413
NDQUSD,20031112,113500,1413,1413,1412,1412
NDQUSD,20031112,113600,1412,1413,1412,1413
NDQUSD,20031112,113700,1413,1413,1411,1412
NDQUSD,20031112,113800,1412,1413,1412,1413
NDQUSD,20031112,113900,1413,1413,1412,1413
NDQUSD,20031112,114000,1413,1414,1413,1414
NDQUSD,20031112,114100,1413,1414,1413,1414
NDQUSD,20031112,114200,1413,1414,1413,1414
NDQUSD,20031112,114300,1414,1414,1413,1414
NDQUSD,20031112,114400,1414,1414,1412,1413
NDQUSD,20031112,114500,1414,1414,1413,1413
NDQUSD,20031112,114600,1414,1415,1414,1415
NDQUSD,20031112,114800,1413,1413,1413,1413
NDQUSD,20031112,114900,1414,1414,1413,1413
NDQUSD,20031112,115000,1414,1414,1413,1413
NDQUSD,20031112,115100,1413,1414,1413,1414
NDQUSD,20031112,115200,1413,1413,1413,1413
NDQUSD,20031112,115400,1413,1413,1413,1413
NDQUSD,20031112,115500,1412,1414,1412,1414
NDQUSD,20031112,115600,1414,1414,1412,1414
NDQUSD,20031112,115700,1413,1413,1413,1413
NDQUSD,20031112,115800,1414,1414,1413,1413
NDQUSD,20031112,115900,1413,1414,1413,1414
NDQUSD,20031112,120000,1414,1414,1414,1414
NDQUSD,20031112,120100,1413,1414,1413,1414
NDQUSD,20031112,120200,1413,1413,1411,1413
NDQUSD,20031112,120300,1414,1414,1412,1414
NDQUSD,20031112,120400,1413,1413,1412,1413
NDQUSD,20031112,120500,1413,1414,1412,1413
NDQUSD,20031112,120600,1413,1414,1413,1414
NDQUSD,20031112,120700,1412,1413,1412,1413
NDQUSD,20031112,120800,1414,1414,1413,1413
NDQUSD,20031112,120900,1412,1414,1412,1413
NDQUSD,20031112,121100,1413,1413,1412,1412
NDQUSD,20031112,121200,1413,1413,1412,1412
NDQUSD,20031112,121300,1412,1413,1411,1412
NDQUSD,20031112,121400,1412,1413,1412,1413
NDQUSD,20031112,121500,1412,1413,1411,1413
NDQUSD,20031112,121600,1413,1413,1413,1413
NDQUSD,20031112,121700,1413,1413,1413,1413
NDQUSD,20031112,121800,1413,1413,1412,1412
NDQUSD,20031112,122000,1413,1414,1412,1414
NDQUSD,20031112,122100,1414,1414,1413,1413
NDQUSD,20031112,122200,1413,1413,1412,1412
NDQUSD,20031112,122300,1413,1413,1412,1413
NDQUSD,20031112,122400,1412,1412,1411,1411
NDQUSD,20031112,122500,1413,1413,1411,1412
NDQUSD,20031112,122600,1411,1412,1411,1412
NDQUSD,20031112,122700,1411,1412,1411,1412
NDQUSD,20031112,122800,1412,1413,1412,1412
NDQUSD,20031112,122900,1411,1412,1411,1412
NDQUSD,20031112,123000,1412,1413,1412,1413
NDQUSD,20031112,123100,1412,1412,1411,1411
NDQUSD,20031112,123200,1412,1413,1411,1413
NDQUSD,20031112,123300,1411,1412,1411,1412
NDQUSD,20031112,123400,1412,1412,1412,1412
NDQUSD,20031112,123500,1412,1413,1411,1412
NDQUSD,20031112,123700,1412,1412,1411,1412
NDQUSD,20031112,123800,1412,1413,1412,1412
NDQUSD,20031112,123900,1412,1413,1412,1413
NDQUSD,20031112,124000,1412,1413,1412,1413
NDQUSD,20031112,124100,1412,1412,1411,1411
NDQUSD,20031112,124200,1412,1413,1412,1413
NDQUSD,20031112,124300,1413,1413,1412,1413
NDQUSD,20031112,124400,1412,1413,1411,1413
NDQUSD,20031112,124500,1412,1413,1412,1413
NDQUSD,20031112,124600,1413,1413,1412,1412
NDQUSD,20031112,124700,1411,1413,1411,1413
NDQUSD,20031112,124900,1412,1413,1412,1412
NDQUSD,20031112,125000,1411,1412,1411,1411
NDQUSD,20031112,125100,1413,1413,1412,1412
NDQUSD,20031112,125200,1413,1413,1411,1411
NDQUSD,20031112,125400,1413,1413,1412,1413
NDQUSD,20031112,125500,1413,1413,1411,1411
NDQUSD,20031112,125600,1412,1412,1412,1412
NDQUSD,20031112,125700,1411,1412,1411,1412
NDQUSD,20031112,125800,1411,1412,1411,1412
NDQUSD,20031112,125900,1411,1411,1411,1411
NDQUSD,20031112,130000,1413,1413,1412,1412
NDQUSD,20031112,130100,1413,1413,1412,1412
NDQUSD,20031112,130200,1412,1412,1412,1412
NDQUSD,20031112,130300,1412,1412,1412,1412
NDQUSD,20031112,130400,1411,1412,1411,1411
NDQUSD,20031112,130600,1412,1412,1411,1411
NDQUSD,20031112,130700,1412,1412,1411,1412
NDQUSD,20031112,130800,1412,1412,1411,1411
NDQUSD,20031112,130900,1411,1413,1411,1411
NDQUSD,20031112,131000,1412,1412,1411,1411
NDQUSD,20031112,131100,1411,1412,1411,1411
NDQUSD,20031112,131200,1413,1413,1412,1413
NDQUSD,20031112,131300,1413,1413,1412,1413
NDQUSD,20031112,131400,1413,1413,1412,1413
NDQUSD,20031112,131500,1413,1413,1413,1413
NDQUSD,20031112,131600,1413,1413,1412,1413
NDQUSD,20031112,131700,1412,1414,1412,1414
NDQUSD,20031112,131800,1414,1414,1413,1414
NDQUSD,20031112,131900,1414,1414,1413,1413
NDQUSD,20031112,132000,1413,1415,1413,1414
NDQUSD,20031112,132100,1414,1414,1412,1414
NDQUSD,20031112,132200,1414,1414,1412,1414
NDQUSD,20031112,132300,1413,1414,1412,1412
NDQUSD,20031112,132400,1412,1412,1412,1412
NDQUSD,20031112,132500,1413,1413,1413,1413
NDQUSD,20031112,132600,1413,1413,1412,1413
NDQUSD,20031112,132700,1412,1414,1412,1414
NDQUSD,20031112,132800,1412,1414,1411,1414
NDQUSD,20031112,132900,1413,1413,1412,1412
NDQUSD,20031112,133000,1412,1416,1412,1415
NDQUSD,20031112,133100,1414,1415,1414,1415
NDQUSD,20031112,133200,1415,1416,1415,1415
NDQUSD,20031112,133300,1415,1415,1415,1415
NDQUSD,20031112,133400,1415,1415,1414,1414
NDQUSD,20031112,133500,1415,1417,1415,1417
NDQUSD,20031112,133600,1416,1416,1415,1415
NDQUSD,20031112,133700,1416,1416,1414,1414
NDQUSD,20031112,133800,1416,1416,1415,1415
NDQUSD,20031112,133900,1416,1416,1413,1413
NDQUSD,20031112,134000,1412,1415,1412,1412
NDQUSD,20031112,134100,1412,1415,1412,1415
NDQUSD,20031112,134200,1414,1414,1413,1413
NDQUSD,20031112,134300,1412,1416,1411,1416
NDQUSD,20031112,134400,1415,1416,1414,1414
NDQUSD,20031112,134500,1415,1416,1414,1414
NDQUSD,20031112,134600,1415,1416,1415,1416
NDQUSD,20031112,134700,1416,1417,1415,1415
NDQUSD,20031112,134800,1417,1417,1415,1416
NDQUSD,20031112,134900,1416,1417,1416,1417
NDQUSD,20031112,135000,1417,1419,1416,1417
NDQUSD,20031112,135100,1416,1417,1416,1417
NDQUSD,20031112,135200,1418,1420,1417,1420
NDQUSD,20031112,135300,1420,1420,1418,1419
NDQUSD,20031112,135400,1419,1419,1417,1419
NDQUSD,20031112,135500,1420,1421,1420,1420
NDQUSD,20031112,135600,1420,1422,1420,1420
NDQUSD,20031112,135700,1420,1421,1420,1420
NDQUSD,20031112,135800,1420,1421,1417,1417
NDQUSD,20031112,135900,1418,1420,1417,1419
NDQUSD,20031112,140000,1419,1420,1419,1419
NDQUSD,20031112,140100,1418,1420,1418,1420
NDQUSD,20031112,140200,1419,1420,1418,1419
NDQUSD,20031112,140300,1418,1418,1418,1418
NDQUSD,20031112,140400,1418,1420,1418,1420
NDQUSD,20031112,140500,1419,1420,1419,1420
NDQUSD,20031112,140600,1420,1421,1420,1421
NDQUSD,20031112,140700,1421,1421,1419,1420
NDQUSD,20031112,140800,1421,1421,1418,1418
NDQUSD,20031112,140900,1420,1420,1418,1419
NDQUSD,20031112,141000,1419,1420,1418,1419
NDQUSD,20031112,141100,1420,1420,1419,1419
NDQUSD,20031112,141200,1419,1419,1418,1418
NDQUSD,20031112,141300,1418,1420,1418,1420
NDQUSD,20031112,141400,1418,1420,1418,1420
NDQUSD,20031112,141500,1420,1420,1419,1419
NDQUSD,20031112,141600,1420,1420,1418,1420
NDQUSD,20031112,141700,1420,1420,1420,1420
NDQUSD,20031112,141800,1420,1420,1418,1419
NDQUSD,20031112,141900,1419,1420,1417,1419
NDQUSD,20031112,142000,1418,1422,1418,1422
NDQUSD,20031112,142100,1422,1424,1420,1422
NDQUSD,20031112,142200,1423,1424,1422,1422
NDQUSD,20031112,142300,1423,1423,1421,1421
NDQUSD,20031112,142400,1421,1422,1421,1422
NDQUSD,20031112,142500,1421,1423,1421,1421
NDQUSD,20031112,142600,1421,1422,1421,1421
NDQUSD,20031112,142700,1421,1422,1421,1422
NDQUSD,20031112,142800,1422,1423,1421,1422
NDQUSD,20031112,142900,1421,1421,1420,1421
NDQUSD,20031112,143000,1421,1422,1421,1422
NDQUSD,20031112,143100,1423,1423,1422,1423
NDQUSD,20031112,143200,1423,1423,1422,1422
NDQUSD,20031112,143300,1422,1422,1421,1421
NDQUSD,20031112,143400,1422,1422,1420,1420
NDQUSD,20031112,143500,1419,1421,1419,1419
NDQUSD,20031112,143600,1420,1422,1420,1420
NDQUSD,20031112,143700,1420,1421,1420,1420
NDQUSD,20031112,143800,1420,1420,1419,1420
NDQUSD,20031112,143900,1421,1421,1419,1421
NDQUSD,20031112,144000,1419,1420,1418,1418
NDQUSD,20031112,144100,1420,1421,1418,1420
NDQUSD,20031112,144200,1419,1420,1418,1420
NDQUSD,20031112,144300,1418,1421,1418,1421
NDQUSD,20031112,144400,1419,1420,1419,1419
NDQUSD,20031112,144500,1419,1421,1419,1420
NDQUSD,20031112,144600,1420,1420,1417,1417
NDQUSD,20031112,144700,1417,1420,1417,1420
NDQUSD,20031112,144800,1419,1421,1419,1420
NDQUSD,20031112,144900,1419,1419,1418,1419
NDQUSD,20031112,145000,1419,1419,1417,1418
NDQUSD,20031112,145100,1417,1419,1417,1418
NDQUSD,20031112,145200,1418,1420,1418,1420
NDQUSD,20031112,145300,1418,1420,1418,1420
NDQUSD,20031112,145400,1419,1420,1418,1419
NDQUSD,20031112,145500,1419,1420,1418,1418
NDQUSD,20031112,145600,1418,1419,1418,1419
NDQUSD,20031112,145700,1419,1419,1418,1418
NDQUSD,20031112,145800,1420,1420,1418,1419
NDQUSD,20031112,145900,1418,1419,1418,1418
NDQUSD,20031112,150000,1420,1420,1418,1418
NDQUSD,20031112,150100,1418,1418,1417,1418
NDQUSD,20031112,150200,1419,1419,1418,1419
NDQUSD,20031112,150300,1419,1419,1418,1419
NDQUSD,20031112,150400,1419,1419,1419,1419
NDQUSD,20031112,150500,1419,1420,1418,1420
NDQUSD,20031112,150600,1418,1420,1418,1418
NDQUSD,20031112,150700,1418,1419,1418,1419
NDQUSD,20031112,150800,1421,1422,1419,1422
NDQUSD,20031112,150900,1421,1421,1420,1420
NDQUSD,20031112,151000,1421,1421,1420,1420
NDQUSD,20031112,151100,1421,1422,1420,1420
NDQUSD,20031112,151200,1421,1421,1421,1421
NDQUSD,20031112,151300,1420,1422,1420,1420
NDQUSD,20031112,151400,1421,1421,1420,1420
NDQUSD,20031112,151500,1420,1421,1419,1420
NDQUSD,20031112,151600,1419,1421,1419,1420
NDQUSD,20031112,151700,1420,1420,1418,1419
NDQUSD,20031112,151800,1419,1421,1419,1421
NDQUSD,20031112,151900,1421,1421,1420,1420
NDQUSD,20031112,152000,1420,1420,1420,1420
NDQUSD,20031112,152100,1421,1421,1420,1421
NDQUSD,20031112,152200,1421,1421,1420,1421
NDQUSD,20031112,152300,1421,1421,1418,1418
NDQUSD,20031112,152400,1420,1421,1418,1421
NDQUSD,20031112,152500,1420,1421,1419,1419
NDQUSD,20031112,152600,1420,1420,1419,1419
NDQUSD,20031112,152700,1418,1420,1417,1419
NDQUSD,20031112,152800,1418,1420,1418,1419
NDQUSD,20031112,152900,1418,1419,1418,1418
NDQUSD,20031112,153000,1418,1419,1418,1418
NDQUSD,20031112,153100,1418,1420,1418,1420
NDQUSD,20031112,153200,1419,1419,1419,1419
NDQUSD,20031112,153300,1419,1419,1416,1417
NDQUSD,20031112,153400,1416,1418,1416,1416
NDQUSD,20031112,153500,1417,1417,1417,1417
NDQUSD,20031112,153600,1417,1417,1416,1416
NDQUSD,20031112,153700,1417,1419,1417,1418
NDQUSD,20031112,153800,1418,1420,1418,1419
NDQUSD,20031112,153900,1418,1419,1418,1418
NDQUSD,20031112,154000,1419,1421,1418,1419
NDQUSD,20031112,154100,1419,1420,1419,1419
NDQUSD,20031112,154200,1419,1420,1419,1420
NDQUSD,20031112,154300,1420,1420,1419,1419
NDQUSD,20031112,154400,1419,1423,1419,1421
NDQUSD,20031112,154500,1422,1422,1422,1422
NDQUSD,20031112,154600,1422,1425,1422,1424
NDQUSD,20031112,154700,1424,1425,1423,1425
NDQUSD,20031112,154800,1424,1425,1424,1425
NDQUSD,20031112,154900,1425,1426,1424,1425
NDQUSD,20031112,155000,1425,1425,1424,1424
NDQUSD,20031112,155100,1424,1424,1424,1424
NDQUSD,20031112,155200,1424,1424,1424,1424
NDQUSD,20031112,155300,1424,1424,1423,1423
NDQUSD,20031112,155400,1425,1425,1424,1425
NDQUSD,20031112,155500,1424,1425,1424,1425
NDQUSD,20031112,155600,1425,1425,1424,1425
NDQUSD,20031112,155700,1424,1425,1424,1425
NDQUSD,20031112,155800,1425,1425,1424,1425
NDQUSD,20031112,155900,1424,1426,1424,1426
NDQUSD,20031112,160000,1427,1427,1426,1427
NDQUSD,20031112,160100,1426,1426,1426,1426
NDQUSD,20031112,160200,1427,1427,1425,1426
NDQUSD,20031112,160300,1427,1428,1426,1427
NDQUSD,20031112,160400,1426,1428,1425,1426
NDQUSD,20031112,160500,1426,1427,1425,1426
NDQUSD,20031112,160600,1425,1426,1425,1426
NDQUSD,20031112,160700,1426,1427,1425,1427
NDQUSD,20031112,160800,1427,1427,1425,1427
NDQUSD,20031112,160900,1426,1428,1425,1427
NDQUSD,20031112,161000,1428,1429,1426,1429
NDQUSD,20031112,161100,1428,1428,1428,1428
NDQUSD,20031112,161200,1427,1428,1427,1428
NDQUSD,20031112,161300,1428,1428,1427,1427
NDQUSD,20031112,161400,1428,1428,1427,1427
NDQUSD,20031112,161500,1428,1428,1427,1427
NDQUSD,20031112,161600,1429,1429,1428,1429
NDQUSD,20031112,161700,1428,1429,1428,1428
NDQUSD,20031112,161800,1428,1428,1428,1428
NDQUSD,20031112,161900,1429,1429,1427,1428
NDQUSD,20031112,162000,1428,1429,1427,1427
NDQUSD,20031112,162100,1428,1429,1426,1428
NDQUSD,20031112,162200,1428,1428,1426,1428
NDQUSD,20031112,162300,1427,1428,1426,1427
NDQUSD,20031112,162400,1427,1427,1427,1427
NDQUSD,20031112,162500,1427,1428,1427,1428
NDQUSD,20031112,162600,1428,1428,1427,1428
NDQUSD,20031112,162700,1426,1427,1426,1427
NDQUSD,20031112,162800,1427,1428,1426,1427
NDQUSD,20031112,162900,1426,1428,1426,1426
NDQUSD,20031112,163000,1426,1428,1426,1426
NDQUSD,20031112,163100,1426,1427,1425,1427
NDQUSD,20031112,163200,1427,1427,1425,1426
NDQUSD,20031112,163300,1426,1428,1426,1426
NDQUSD,20031112,163400,1426,1427,1425,1427
NDQUSD,20031112,163500,1426,1427,1426,1427
NDQUSD,20031112,163600,1427,1428,1426,1426
NDQUSD,20031112,163700,1428,1428,1426,1427
NDQUSD,20031112,163800,1426,1428,1426,1428
NDQUSD,20031112,163900,1427,1427,1426,1427
NDQUSD,20031112,164100,1426,1427,1426,1427
NDQUSD,20031112,164200,1427,1427,1426,1426
NDQUSD,20031112,164300,1427,1427,1425,1426
NDQUSD,20031112,164400,1426,1427,1425,1426
NDQUSD,20031112,164500,1425,1427,1425,1427
NDQUSD,20031112,164600,1427,1427,1426,1426
NDQUSD,20031112,164700,1426,1427,1425,1425
NDQUSD,20031112,164800,1426,1427,1426,1426
NDQUSD,20031112,164900,1427,1427,1427,1427
NDQUSD,20031112,165000,1427,1427,1426,1426
NDQUSD,20031112,165100,1426,1427,1426,1427
NDQUSD,20031112,165200,1426,1427,1426,1427
NDQUSD,20031112,165300,1426,1426,1425,1426
NDQUSD,20031112,165400,1426,1427,1426,1427
NDQUSD,20031112,165500,1426,1426,1425,1426
NDQUSD,20031112,165600,1427,1427,1426,1426
NDQUSD,20031112,165700,1426,1427,1426,1427
NDQUSD,20031112,165800,1425,1427,1425,1425
NDQUSD,20031112,165900,1426,1426,1425,1426
NDQUSD,20031112,170000,1425,1426,1425,1426
NDQUSD,20031112,170100,1426,1426,1425,1426
NDQUSD,20031112,170200,1426,1427,1426,1427
NDQUSD,20031112,170300,1426,1429,1426,1429
NDQUSD,20031112,170400,1428,1429,1428,1429
NDQUSD,20031112,170500,1428,1428,1427,1428
NDQUSD,20031112,170600,1429,1429,1428,1428
NDQUSD,20031112,170700,1428,1428,1427,1427
NDQUSD,20031112,170800,1428,1429,1427,1428
NDQUSD,20031112,170900,1428,1428,1428,1428
NDQUSD,20031112,171000,1429,1429,1428,1429
NDQUSD,20031112,171100,1428,1428,1427,1428
NDQUSD,20031112,171200,1429,1429,1428,1428
NDQUSD,20031112,171300,1428,1430,1428,1429
NDQUSD,20031112,171400,1430,1430,1428,1430
NDQUSD,20031112,171500,1428,1429,1428,1428
NDQUSD,20031112,171600,1429,1430,1428,1430
NDQUSD,20031112,171700,1428,1430,1428,1429
NDQUSD,20031112,171800,1429,1432,1429,1432
NDQUSD,20031112,171900,1431,1433,1431,1431
NDQUSD,20031112,172000,1431,1432,1431,1432
NDQUSD,20031112,172100,1432,1432,1431,1432
NDQUSD,20031112,172200,1431,1432,1430,1432
NDQUSD,20031112,172300,1431,1431,1430,1431
NDQUSD,20031112,172400,1430,1432,1430,1432
NDQUSD,20031112,172500,1431,1432,1430,1430
NDQUSD,20031112,172600,1432,1432,1431,1431
NDQUSD,20031112,172700,1431,1433,1430,1432
NDQUSD,20031112,172800,1432,1433,1431,1431
NDQUSD,20031112,172900,1430,1432,1430,1432
NDQUSD,20031112,173000,1432,1432,1431,1432
NDQUSD,20031112,173100,1432,1432,1431,1431
NDQUSD,20031112,173200,1431,1432,1431,1432
NDQUSD,20031112,173300,1433,1433,1433,1433
NDQUSD,20031112,173400,1432,1433,1431,1433
NDQUSD,20031112,173500,1432,1434,1431,1434
NDQUSD,20031112,173600,1434,1434,1432,1434
NDQUSD,20031112,173700,1434,1434,1432,1432
NDQUSD,20031112,173800,1433,1434,1432,1432
NDQUSD,20031112,173900,1432,1433,1432,1433
NDQUSD,20031112,174000,1432,1433,1432,1432
NDQUSD,20031112,174100,1432,1433,1430,1431
NDQUSD,20031112,174200,1430,1431,1430,1430
NDQUSD,20031112,174300,1430,1432,1430,1432
NDQUSD,20031112,174400,1430,1431,1430,1430
NDQUSD,20031112,174500,1431,1431,1430,1430
NDQUSD,20031112,174600,1431,1431,1430,1431
NDQUSD,20031112,174700,1431,1431,1430,1430
NDQUSD,20031112,174800,1431,1431,1430,1430
NDQUSD,20031112,174900,1431,1431,1430,1430
NDQUSD,20031112,175000,1430,1433,1430,1431
NDQUSD,20031112,175100,1431,1432,1431,1431
NDQUSD,20031112,175200,1432,1432,1432,1432
NDQUSD,20031112,175300,1431,1432,1430,1431
NDQUSD,20031112,175400,1430,1431,1429,1431
NDQUSD,20031112,175500,1431,1431,1431,1431
NDQUSD,20031112,175600,1430,1431,1430,1430
NDQUSD,20031112,175700,1431,1431,1430,1431
NDQUSD,20031112,175800,1430,1431,1430,1431
NDQUSD,20031112,175900,1431,1431,1430,1431
NDQUSD,20031112,180000,1431,1431,1430,1431
NDQUSD,20031112,180100,1431,1431,1431,1431
NDQUSD,20031112,180200,1431,1431,1429,1431
NDQUSD,20031112,180300,1430,1431,1429,1429
NDQUSD,20031112,180400,1430,1431,1429,1430
NDQUSD,20031112,180500,1430,1431,1430,1431
NDQUSD,20031112,180600,1430,1431,1430,1430
NDQUSD,20031112,180700,1430,1430,1430,1430
NDQUSD,20031112,180800,1431,1431,1431,1431
NDQUSD,20031112,180900,1430,1431,1430,1431
NDQUSD,20031112,181000,1432,1432,1430,1432
NDQUSD,20031112,181100,1432,1432,1431,1432
NDQUSD,20031112,181200,1432,1433,1431,1431
NDQUSD,20031112,181300,1433,1433,1431,1432
NDQUSD,20031112,181400,1432,1433,1432,1433
NDQUSD,20031112,181500,1431,1433,1431,1431
NDQUSD,20031112,181600,1432,1432,1431,1431
NDQUSD,20031112,181700,1431,1433,1431,1432
NDQUSD,20031112,181800,1433,1433,1432,1432
NDQUSD,20031112,181900,1433,1434,1433,1434
NDQUSD,20031112,182000,1434,1434,1433,1433
NDQUSD,20031112,182100,1433,1434,1432,1434
NDQUSD,20031112,182200,1434,1434,1433,1434
NDQUSD,20031112,182300,1433,1434,1433,1433
NDQUSD,20031112,182400,1434,1434,1433,1433
NDQUSD,20031112,182500,1432,1434,1432,1434
NDQUSD,20031112,182600,1433,1434,1432,1432
NDQUSD,20031112,182700,1432,1435,1432,1435
NDQUSD,20031112,182800,1435,1436,1434,1434
NDQUSD,20031112,182900,1435,1436,1435,1436
NDQUSD,20031112,183000,1436,1437,1435,1435
NDQUSD,20031112,183100,1436,1436,1435,1435
NDQUSD,20031112,183200,1436,1436,1436,1436
NDQUSD,20031112,183300,1436,1437,1435,1435
NDQUSD,20031112,183400,1435,1437,1435,1435
NDQUSD,20031112,183500,1435,1437,1435,1435
NDQUSD,20031112,183600,1436,1437,1435,1437
NDQUSD,20031112,183700,1437,1439,1436,1439
NDQUSD,20031112,183800,1437,1439,1437,1438
NDQUSD,20031112,183900,1438,1439,1437,1438
NDQUSD,20031112,184000,1437,1438,1436,1436
NDQUSD,20031112,184100,1437,1437,1436,1436
NDQUSD,20031112,184200,1436,1437,1436,1436
NDQUSD,20031112,184300,1437,1437,1436,1436
NDQUSD,20031112,184400,1438,1438,1436,1437
NDQUSD,20031112,184500,1436,1436,1435,1436
NDQUSD,20031112,184600,1437,1438,1437,1437
NDQUSD,20031112,184700,1437,1438,1436,1438
NDQUSD,20031112,184800,1438,1438,1436,1436
NDQUSD,20031112,184900,1436,1437,1435,1437
NDQUSD,20031112,185000,1436,1436,1436,1436
NDQUSD,20031112,185100,1437,1437,1436,1436
NDQUSD,20031112,185200,1435,1436,1434,1436
NDQUSD,20031112,185300,1435,1435,1435,1435
NDQUSD,20031112,185400,1435,1438,1435,1437
NDQUSD,20031112,185500,1437,1437,1436,1436
NDQUSD,20031112,185600,1437,1437,1437,1437
NDQUSD,20031112,185700,1437,1439,1436,1439
NDQUSD,20031112,185800,1438,1441,1438,1441
NDQUSD,20031112,185900,1441,1442,1440,1442
NDQUSD,20031112,190000,1440,1441,1440,1440
NDQUSD,20031112,190100,1441,1441,1439,1440
NDQUSD,20031112,190200,1442,1442,1440,1440
NDQUSD,20031112,190300,1440,1441,1440,1440
NDQUSD,20031112,190400,1439,1440,1438,1439
NDQUSD,20031112,190500,1438,1439,1438,1439
NDQUSD,20031112,190600,1438,1439,1437,1438
NDQUSD,20031112,190700,1438,1439,1438,1438
NDQUSD,20031112,190800,1439,1439,1438,1438
NDQUSD,20031112,190900,1438,1442,1438,1441
NDQUSD,20031112,191000,1440,1441,1440,1441
NDQUSD,20031112,191100,1441,1441,1438,1439
NDQUSD,20031112,191200,1439,1440,1437,1440
NDQUSD,20031112,191300,1440,1441,1439,1439
NDQUSD,20031112,191400,1439,1440,1439,1440
NDQUSD,20031112,191500,1439,1439,1438,1439
NDQUSD,20031112,191600,1440,1440,1439,1439
NDQUSD,20031112,191700,1439,1440,1437,1438
NDQUSD,20031112,191800,1437,1438,1437,1438
NDQUSD,20031112,191900,1439,1439,1437,1438
NDQUSD,20031112,192000,1438,1440,1438,1440
NDQUSD,20031112,192100,1439,1440,1438,1439
NDQUSD,20031112,192200,1439,1439,1438,1439
NDQUSD,20031112,192300,1438,1439,1437,1439
NDQUSD,20031112,192400,1439,1439,1438,1439
NDQUSD,20031112,192500,1439,1440,1438,1438
NDQUSD,20031112,192600,1439,1439,1439,1439
NDQUSD,20031112,192700,1438,1439,1438,1438
NDQUSD,20031112,192800,1439,1440,1438,1439
NDQUSD,20031112,192900,1438,1439,1438,1439
NDQUSD,20031112,193000,1437,1439,1437,1437
NDQUSD,20031112,193100,1438,1438,1435,1435
NDQUSD,20031112,193200,1435,1437,1435,1436
NDQUSD,20031112,193300,1438,1438,1436,1436
NDQUSD,20031112,193400,1437,1437,1435,1435
NDQUSD,20031112,193500,1437,1437,1436,1436
NDQUSD,20031112,193600,1436,1437,1436,1437
NDQUSD,20031112,193700,1436,1436,1434,1436
NDQUSD,20031112,193800,1436,1436,1436,1436
NDQUSD,20031112,193900,1435,1439,1435,1438
NDQUSD,20031112,194000,1438,1439,1437,1438
NDQUSD,20031112,194100,1439,1439,1437,1438
NDQUSD,20031112,194200,1437,1439,1437,1438
NDQUSD,20031112,194300,1438,1438,1437,1437
NDQUSD,20031112,194400,1439,1439,1439,1439
NDQUSD,20031112,194500,1439,1439,1437,1437
NDQUSD,20031112,194600,1437,1438,1436,1436
NDQUSD,20031112,194700,1436,1436,1435,1436
NDQUSD,20031112,194800,1437,1438,1435,1435
NDQUSD,20031112,194900,1437,1439,1435,1439
NDQUSD,20031112,195000,1438,1441,1437,1441
NDQUSD,20031112,195100,1440,1441,1440,1441
NDQUSD,20031112,195200,1441,1441,1439,1441
NDQUSD,20031112,195300,1441,1441,1440,1440
NDQUSD,20031112,195400,1440,1442,1439,1442
NDQUSD,20031112,195500,1441,1442,1440,1442
NDQUSD,20031112,195600,1442,1442,1441,1441
NDQUSD,20031112,195700,1441,1442,1441,1441
NDQUSD,20031112,195800,1440,1441,1440,1441
NDQUSD,20031112,195900,1441,1441,1439,1440
NDQUSD,20031112,200000,1440,1441,1439,1440
NDQUSD,20031112,200100,1440,1443,1440,1442
NDQUSD,20031112,200200,1441,1443,1441,1441
NDQUSD,20031112,200300,1442,1442,1437,1441
NDQUSD,20031112,200400,1440,1445,1440,1444
NDQUSD,20031112,200500,1444,1444,1442,1443
NDQUSD,20031112,200600,1444,1444,1441,1441
NDQUSD,20031112,200700,1442,1443,1438,1439
NDQUSD,20031112,200800,1437,1439,1437,1439
NDQUSD,20031112,200900,1439,1440,1438,1439
NDQUSD,20031112,201000,1438,1441,1438,1441
NDQUSD,20031112,201100,1440,1440,1440,1440
NDQUSD,20031112,201200,1441,1441,1439,1439
NDQUSD,20031112,201300,1440,1441,1440,1441
NDQUSD,20031112,201400,1441,1442,1439,1440
NDQUSD,20031112,203000,1440,1441,1440,1441
NDQUSD,20031112,203100,1442,1442,1441,1441
NDQUSD,20031112,203200,1441,1441,1441,1441
NDQUSD,20031112,203300,1441,1442,1440,1442
NDQUSD,20031112,203400,1442,1442,1441,1442
NDQUSD,20031112,203500,1443,1443,1442,1443
NDQUSD,20031112,203600,1443,1444,1442,1442
NDQUSD,20031112,203700,1442,1443,1442,1443
NDQUSD,20031112,203800,1442,1443,1442,1442
NDQUSD,20031112,203900,1443,1443,1442,1443
NDQUSD,20031112,204000,1442,1443,1442,1443
NDQUSD,20031112,204100,1442,1442,1442,1442
NDQUSD,20031112,204200,1441,1442,1441,1442
NDQUSD,20031112,204300,1441,1442,1441,1442
NDQUSD,20031112,204400,1442,1442,1441,1441
NDQUSD,20031112,204600,1441,1442,1441,1441
NDQUSD,20031112,204700,1441,1443,1441,1443
NDQUSD,20031112,204800,1442,1443,1442,1442
NDQUSD,20031112,204900,1442,1443,1441,1441
NDQUSD,20031112,205000,1442,1442,1441,1441
NDQUSD,20031112,205100,1443,1444,1443,1444
NDQUSD,20031112,205200,1445,1447,1444,1446
NDQUSD,20031112,205300,1446,1447,1446,1447
NDQUSD,20031112,205400,1446,1446,1445,1446
NDQUSD,20031112,205500,1445,1447,1445,1447
NDQUSD,20031112,205600,1447,1447,1445,1446
NDQUSD,20031112,205700,1447,1447,1446,1446
NDQUSD,20031112,205800,1447,1447,1447,1447
NDQUSD,20031112,205900,1447,1447,1446,1446
NDQUSD,20031112,210000,1446,1447,1446,1447
NDQUSD,20031112,210100,1447,1447,1447,1447
NDQUSD,20031112,210200,1447,1448,1447,1447
NDQUSD,20031112,210300,1447,1447,1446,1447
NDQUSD,20031112,210400,1447,1448,1447,1448
NDQUSD,20031112,210500,1447,1448,1446,1448
NDQUSD,20031112,210600,1448,1448,1447,1448
NDQUSD,20031112,210700,1447,1448,1447,1447
NDQUSD,20031112,210800,1448,1448,1447,1447
NDQUSD,20031112,210900,1447,1447,1447,1447
NDQUSD,20031112,211000,1446,1448,1446,1447
NDQUSD,20031112,211100,1447,1448,1447,1447
NDQUSD,20031112,211200,1446,1447,1446,1446
NDQUSD,20031112,211300,1446,1446,1446,1446
NDQUSD,20031112,211400,1446,1448,1446,1448
NDQUSD,20031112,211500,1448,1448,1446,1446
NDQUSD,20031112,211700,1447,1447,1446,1447
NDQUSD,20031112,211800,1446,1448,1446,1446
NDQUSD,20031112,211900,1446,1447,1446,1446
NDQUSD,20031112,212000,1446,1446,1446,1446
NDQUSD,20031112,212100,1447,1448,1447,1448
NDQUSD,20031112,212200,1448,1448,1447,1448
NDQUSD,20031112,212300,1447,1448,1447,1448
NDQUSD,20031112,212400,1448,1448,1447,1447
NDQUSD,20031112,212500,1448,1448,1447,1448
NDQUSD,20031112,212600,1447,1448,1447,1448
NDQUSD,20031112,212700,1448,1448,1447,1448
NDQUSD,20031112,212800,1448,1448,1448,1448
NDQUSD,20031112,212900,1449,1449,1447,1447
NDQUSD,20031112,213000,1449,1449,1447,1447
NDQUSD,20031112,220000,1447,1447,1446,1447
NDQUSD,20031112,220100,1447,1447,1446,1446
NDQUSD,20031112,220200,1447,1448,1447,1448
NDQUSD,20031112,220300,1447,1447,1447,1447
NDQUSD,20031112,220600,1446,1448,1446,1448
NDQUSD,20031112,220700,1446,1447,1446,1446
NDQUSD,20031112,220800,1446,1447,1446,1447
NDQUSD,20031112,220900,1447,1447,1446,1447
NDQUSD,20031112,221200,1448,1448,1446,1447
NDQUSD,20031112,221500,1447,1447,1446,1446
NDQUSD,20031112,221600,1446,1446,1446,1446
NDQUSD,20031112,221700,1447,1447,1447,1447
NDQUSD,20031112,222000,1447,1447,1446,1447
NDQUSD,20031112,222100,1446,1447,1446,1446
NDQUSD,20031112,222300,1446,1446,1446,1446
NDQUSD,20031112,222400,1446,1446,1445,1445
NDQUSD,20031112,222500,1447,1447,1446,1446
NDQUSD,20031112,222600,1446,1447,1445,1445
NDQUSD,20031112,222800,1446,1446,1445,1446
NDQUSD,20031112,222900,1447,1447,1446,1446
NDQUSD,20031112,223000,1446,1447,1446,1447
NDQUSD,20031112,223100,1445,1447,1445,1446
NDQUSD,20031112,223200,1446,1446,1445,1445
NDQUSD,20031112,223300,1447,1447,1446,1447
NDQUSD,20031112,223500,1445,1447,1445,1447
NDQUSD,20031112,223600,1446,1447,1445,1446
NDQUSD,20031112,223800,1446,1446,1445,1445
NDQUSD,20031112,224200,1446,1447,1446,1446
NDQUSD,20031112,224300,1445,1446,1445,1446
NDQUSD,20031112,224500,1445,1446,1445,1446
NDQUSD,20031112,224600,1445,1446,1445,1445
NDQUSD,20031112,224900,1446,1446,1445,1445
NDQUSD,20031112,225000,1445,1446,1445,1446
NDQUSD,20031112,225100,1446,1446,1445,1445
NDQUSD,20031112,225200,1445,1445,1444,1444
NDQUSD,20031112,225300,1445,1445,1445,1445
NDQUSD,20031112,225600,1445,1445,1444,1444
NDQUSD,20031112,225900,1445,1446,1445,1446
NDQUSD,20031112,230000,1444,1445,1444,1444
NDQUSD,20031112,230200,1446,1446,1445,1445
NDQUSD,20031112,230300,1446,1446,1445,1445
NDQUSD,20031112,230600,1446,1446,1445,1446
NDQUSD,20031112,230900,1446,1446,1445,1445
NDQUSD,20031112,231000,1445,1447,1445,1447
NDQUSD,20031112,231400,1446,1446,1445,1446
NDQUSD,20031112,231500,1445,1446,1445,1445
NDQUSD,20031112,231700,1446,1446,1445,1445
NDQUSD,20031112,232500,1446,1446,1444,1445
NDQUSD,20031112,232600,1445,1445,1444,1444
NDQUSD,20031112,232800,1445,1446,1444,1446
NDQUSD,20031112,232900,1445,1445,1445,1445
NDQUSD,20031112,233000,1446,1446,1445,1445
NDQUSD,20031112,233200,1444,1445,1444,1445
NDQUSD,20031112,233300,1445,1445,1444,1445
NDQUSD,20031112,233500,1444,1445,1444,1444
NDQUSD,20031112,233600,1445,1445,1444,1444
NDQUSD,20031112,233800,1444,1444,1444,1444
NDQUSD,20031112,233900,1445,1445,1444,1444
NDQUSD,20031112,234000,1446,1446,1444,1445
NDQUSD,20031112,234100,1445,1446,1444,1446
NDQUSD,20031112,234200,1445,1446,1445,1446
NDQUSD,20031112,234300,1445,1445,1444,1445
NDQUSD,20031112,234500,1444,1445,1444,1445
NDQUSD,20031112,234700,1446,1446,1445,1445
NDQUSD,20031112,234900,1445,1446,1444,1444
NDQUSD,20031112,235100,1446,1446,1445,1446
NDQUSD,20031112,235300,1445,1446,1445,1446
NDQUSD,20031112,235400,1445,1446,1445,1446
NDQUSD,20031112,235600,1445,1445,1445,1445
NDQUSD,20031112,235800,1444,1445,1444,1445
NDQUSD,20031112,235900,1444,1446,1444,1446
