<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031113,000300,1.1629,1.1629,1.1629,1.1629
EURUSD,20031113,000600,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,000700,1.1629,1.1629,1.1629,1.1629
EURUSD,20031113,000800,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,001000,1.1629,1.1630,1.1629,1.1630
EURUSD,20031113,001500,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,001800,1.1629,1.1630,1.1629,1.1630
EURUSD,20031113,001900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031113,002000,1.1632,1.1632,1.1632,1.1632
EURUSD,20031113,002200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031113,002400,1.1630,1.1631,1.1630,1.1630
EURUSD,20031113,002500,1.1631,1.1631,1.1630,1.1631
EURUSD,20031113,002600,1.1630,1.1631,1.1630,1.1631
EURUSD,20031113,002800,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,003000,1.1629,1.1630,1.1629,1.1630
EURUSD,20031113,003100,1.1629,1.1630,1.1629,1.1629
EURUSD,20031113,003200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,003300,1.1629,1.1629,1.1629,1.1629
EURUSD,20031113,003400,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,003500,1.1629,1.1629,1.1629,1.1629
EURUSD,20031113,003600,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,003700,1.1629,1.1629,1.1629,1.1629
EURUSD,20031113,003900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031113,004300,1.1631,1.1631,1.1631,1.1631
EURUSD,20031113,004500,1.1630,1.1631,1.1630,1.1631
EURUSD,20031113,004900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031113,005100,1.1633,1.1633,1.1632,1.1633
EURUSD,20031113,005300,1.1634,1.1640,1.1634,1.1639
EURUSD,20031113,005400,1.1638,1.1640,1.1638,1.1640
EURUSD,20031113,005500,1.1641,1.1644,1.1641,1.1642
EURUSD,20031113,005700,1.1641,1.1641,1.1640,1.1640
EURUSD,20031113,005800,1.1639,1.1643,1.1639,1.1643
EURUSD,20031113,005900,1.1642,1.1645,1.1642,1.1645
EURUSD,20031113,010000,1.1646,1.1648,1.1646,1.1648
EURUSD,20031113,010100,1.1647,1.1648,1.1647,1.1648
EURUSD,20031113,010200,1.1649,1.1651,1.1649,1.1651
EURUSD,20031113,010300,1.1650,1.1650,1.1648,1.1648
EURUSD,20031113,010400,1.1649,1.1653,1.1649,1.1653
EURUSD,20031113,010500,1.1652,1.1654,1.1651,1.1651
EURUSD,20031113,010600,1.1652,1.1653,1.1652,1.1652
EURUSD,20031113,010700,1.1651,1.1652,1.1649,1.1649
EURUSD,20031113,010800,1.1648,1.1648,1.1647,1.1647
EURUSD,20031113,010900,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,011000,1.1645,1.1648,1.1644,1.1646
EURUSD,20031113,011100,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,011200,1.1644,1.1644,1.1643,1.1643
EURUSD,20031113,011300,1.1642,1.1642,1.1641,1.1641
EURUSD,20031113,011400,1.1640,1.1640,1.1637,1.1638
EURUSD,20031113,011500,1.1637,1.1637,1.1635,1.1635
EURUSD,20031113,011600,1.1636,1.1636,1.1633,1.1634
EURUSD,20031113,011800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031113,011900,1.1634,1.1636,1.1634,1.1635
EURUSD,20031113,012000,1.1634,1.1635,1.1634,1.1635
EURUSD,20031113,012100,1.1634,1.1635,1.1634,1.1635
EURUSD,20031113,012200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031113,012300,1.1637,1.1638,1.1637,1.1638
EURUSD,20031113,012400,1.1637,1.1637,1.1637,1.1637
EURUSD,20031113,012500,1.1636,1.1638,1.1636,1.1638
EURUSD,20031113,012700,1.1637,1.1637,1.1637,1.1637
EURUSD,20031113,012800,1.1636,1.1636,1.1635,1.1635
EURUSD,20031113,012900,1.1636,1.1636,1.1635,1.1636
EURUSD,20031113,013000,1.1637,1.1637,1.1636,1.1636
EURUSD,20031113,013100,1.1635,1.1635,1.1634,1.1635
EURUSD,20031113,013200,1.1636,1.1637,1.1636,1.1637
EURUSD,20031113,013300,1.1638,1.1638,1.1636,1.1636
EURUSD,20031113,013400,1.1637,1.1637,1.1637,1.1637
EURUSD,20031113,013500,1.1636,1.1637,1.1636,1.1637
EURUSD,20031113,013800,1.1638,1.1640,1.1638,1.1638
EURUSD,20031113,013900,1.1639,1.1639,1.1639,1.1639
EURUSD,20031113,014000,1.1640,1.1640,1.1638,1.1638
EURUSD,20031113,014300,1.1639,1.1640,1.1638,1.1640
EURUSD,20031113,014400,1.1638,1.1638,1.1638,1.1638
EURUSD,20031113,014500,1.1640,1.1640,1.1640,1.1640
EURUSD,20031113,014800,1.1639,1.1639,1.1638,1.1638
EURUSD,20031113,015000,1.1639,1.1639,1.1639,1.1639
EURUSD,20031113,015100,1.1638,1.1638,1.1637,1.1637
EURUSD,20031113,015300,1.1636,1.1637,1.1636,1.1637
EURUSD,20031113,015400,1.1638,1.1640,1.1637,1.1640
EURUSD,20031113,015500,1.1641,1.1641,1.1640,1.1640
EURUSD,20031113,015600,1.1639,1.1639,1.1639,1.1639
EURUSD,20031113,015700,1.1638,1.1638,1.1638,1.1638
EURUSD,20031113,015800,1.1639,1.1639,1.1638,1.1638
EURUSD,20031113,020200,1.1639,1.1639,1.1639,1.1639
EURUSD,20031113,020300,1.1638,1.1638,1.1638,1.1638
EURUSD,20031113,020500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031113,020700,1.1636,1.1636,1.1636,1.1636
EURUSD,20031113,020800,1.1635,1.1636,1.1635,1.1635
EURUSD,20031113,021300,1.1635,1.1635,1.1635,1.1635
EURUSD,20031113,021500,1.1636,1.1636,1.1635,1.1636
EURUSD,20031113,021900,1.1635,1.1635,1.1635,1.1635
EURUSD,20031113,022000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031113,022100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031113,022200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031113,022300,1.1637,1.1638,1.1637,1.1638
EURUSD,20031113,022400,1.1637,1.1638,1.1637,1.1638
EURUSD,20031113,022700,1.1639,1.1639,1.1639,1.1639
EURUSD,20031113,022800,1.1640,1.1641,1.1640,1.1640
EURUSD,20031113,022900,1.1639,1.1639,1.1637,1.1637
EURUSD,20031113,023000,1.1636,1.1637,1.1635,1.1637
EURUSD,20031113,023100,1.1636,1.1636,1.1636,1.1636
EURUSD,20031113,023400,1.1637,1.1641,1.1637,1.1641
EURUSD,20031113,023500,1.1640,1.1641,1.1640,1.1641
EURUSD,20031113,023800,1.1642,1.1642,1.1640,1.1640
EURUSD,20031113,023900,1.1641,1.1641,1.1640,1.1641
EURUSD,20031113,024100,1.1640,1.1640,1.1640,1.1640
EURUSD,20031113,024300,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,024400,1.1642,1.1643,1.1642,1.1643
EURUSD,20031113,024500,1.1644,1.1645,1.1644,1.1644
EURUSD,20031113,024700,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,025100,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,025300,1.1645,1.1646,1.1645,1.1645
EURUSD,20031113,025600,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,025900,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,030100,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,030200,1.1642,1.1642,1.1640,1.1640
EURUSD,20031113,030400,1.1639,1.1640,1.1639,1.1640
EURUSD,20031113,030500,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,030800,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,030900,1.1643,1.1644,1.1643,1.1644
EURUSD,20031113,031400,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,031600,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,031700,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,031800,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,032300,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,032400,1.1645,1.1646,1.1645,1.1645
EURUSD,20031113,032500,1.1646,1.1646,1.1645,1.1646
EURUSD,20031113,032700,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,033000,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,033400,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,033500,1.1643,1.1643,1.1642,1.1642
EURUSD,20031113,033600,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,033700,1.1642,1.1643,1.1642,1.1643
EURUSD,20031113,033800,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,034300,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,034500,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,034600,1.1644,1.1646,1.1644,1.1646
EURUSD,20031113,034700,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,035000,1.1646,1.1648,1.1646,1.1647
EURUSD,20031113,035100,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,035600,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,035700,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,035900,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,040100,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,040300,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,040800,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,040900,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,041000,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,041100,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,041500,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,041600,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,042000,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,042500,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,042800,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,043000,1.1649,1.1649,1.1649,1.1649
EURUSD,20031113,043200,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,043300,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,043400,1.1647,1.1648,1.1647,1.1648
EURUSD,20031113,043500,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,043800,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,043900,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,044100,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,044400,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,044800,1.1646,1.1647,1.1646,1.1646
EURUSD,20031113,045000,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,045100,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,045500,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,050000,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,050100,1.1648,1.1648,1.1647,1.1648
EURUSD,20031113,050400,1.1647,1.1648,1.1647,1.1648
EURUSD,20031113,050500,1.1647,1.1648,1.1647,1.1648
EURUSD,20031113,050600,1.1649,1.1649,1.1649,1.1649
EURUSD,20031113,050700,1.1650,1.1650,1.1650,1.1650
EURUSD,20031113,050900,1.1649,1.1649,1.1649,1.1649
EURUSD,20031113,051000,1.1650,1.1650,1.1649,1.1649
EURUSD,20031113,051400,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,051900,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,052000,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,052200,1.1648,1.1648,1.1648,1.1648
EURUSD,20031113,052300,1.1649,1.1649,1.1649,1.1649
EURUSD,20031113,052500,1.1648,1.1649,1.1648,1.1649
EURUSD,20031113,052600,1.1650,1.1650,1.1648,1.1648
EURUSD,20031113,052700,1.1649,1.1649,1.1648,1.1648
EURUSD,20031113,052800,1.1649,1.1650,1.1649,1.1650
EURUSD,20031113,053300,1.1649,1.1651,1.1649,1.1651
EURUSD,20031113,053400,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,053500,1.1651,1.1651,1.1651,1.1651
EURUSD,20031113,053700,1.1650,1.1651,1.1650,1.1651
EURUSD,20031113,054200,1.1651,1.1651,1.1651,1.1651
EURUSD,20031113,054400,1.1650,1.1650,1.1650,1.1650
EURUSD,20031113,054800,1.1651,1.1651,1.1651,1.1651
EURUSD,20031113,054900,1.1650,1.1650,1.1650,1.1650
EURUSD,20031113,055100,1.1651,1.1652,1.1651,1.1652
EURUSD,20031113,055200,1.1651,1.1652,1.1651,1.1652
EURUSD,20031113,055700,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,060000,1.1653,1.1654,1.1653,1.1653
EURUSD,20031113,060100,1.1654,1.1654,1.1653,1.1653
EURUSD,20031113,060400,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,060500,1.1653,1.1653,1.1653,1.1653
EURUSD,20031113,060800,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,060900,1.1651,1.1651,1.1651,1.1651
EURUSD,20031113,061100,1.1650,1.1650,1.1650,1.1650
EURUSD,20031113,061200,1.1649,1.1649,1.1649,1.1649
EURUSD,20031113,061300,1.1648,1.1648,1.1646,1.1646
EURUSD,20031113,061400,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,061600,1.1644,1.1644,1.1642,1.1642
EURUSD,20031113,061700,1.1641,1.1641,1.1640,1.1640
EURUSD,20031113,061800,1.1641,1.1642,1.1641,1.1642
EURUSD,20031113,061900,1.1641,1.1642,1.1641,1.1642
EURUSD,20031113,062000,1.1641,1.1642,1.1641,1.1642
EURUSD,20031113,062100,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,062200,1.1640,1.1641,1.1640,1.1641
EURUSD,20031113,062300,1.1640,1.1641,1.1640,1.1641
EURUSD,20031113,062400,1.1640,1.1641,1.1640,1.1641
EURUSD,20031113,062700,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,062800,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,063300,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,063600,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,064100,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,064600,1.1645,1.1646,1.1645,1.1646
EURUSD,20031113,064700,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,065200,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,065300,1.1648,1.1648,1.1647,1.1647
EURUSD,20031113,065400,1.1648,1.1649,1.1648,1.1649
EURUSD,20031113,065600,1.1650,1.1651,1.1650,1.1651
EURUSD,20031113,065700,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,065900,1.1651,1.1652,1.1651,1.1651
EURUSD,20031113,070000,1.1652,1.1652,1.1651,1.1651
EURUSD,20031113,070200,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,070400,1.1651,1.1651,1.1650,1.1651
EURUSD,20031113,070600,1.1652,1.1652,1.1652,1.1652
EURUSD,20031113,070700,1.1653,1.1653,1.1652,1.1652
EURUSD,20031113,070800,1.1651,1.1652,1.1651,1.1652
EURUSD,20031113,071000,1.1651,1.1652,1.1651,1.1652
EURUSD,20031113,071500,1.1651,1.1651,1.1647,1.1647
EURUSD,20031113,071600,1.1648,1.1648,1.1646,1.1646
EURUSD,20031113,071700,1.1645,1.1645,1.1643,1.1644
EURUSD,20031113,071900,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,072000,1.1642,1.1643,1.1642,1.1643
EURUSD,20031113,072100,1.1642,1.1644,1.1642,1.1644
EURUSD,20031113,072500,1.1643,1.1643,1.1642,1.1642
EURUSD,20031113,072600,1.1643,1.1643,1.1641,1.1642
EURUSD,20031113,072700,1.1641,1.1641,1.1640,1.1640
EURUSD,20031113,072800,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,072900,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,073000,1.1643,1.1643,1.1643,1.1643
EURUSD,20031113,073100,1.1644,1.1644,1.1644,1.1644
EURUSD,20031113,073300,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,073600,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,073700,1.1646,1.1647,1.1646,1.1647
EURUSD,20031113,073800,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,074300,1.1645,1.1645,1.1645,1.1645
EURUSD,20031113,074400,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,074500,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,074700,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,074800,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,074900,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,075000,1.1647,1.1647,1.1646,1.1646
EURUSD,20031113,075200,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,075500,1.1646,1.1646,1.1646,1.1646
EURUSD,20031113,075700,1.1647,1.1647,1.1647,1.1647
EURUSD,20031113,075800,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,080000,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,080100,1.1644,1.1644,1.1643,1.1643
EURUSD,20031113,080200,1.1644,1.1644,1.1643,1.1643
EURUSD,20031113,080300,1.1642,1.1642,1.1642,1.1642
EURUSD,20031113,080400,1.1641,1.1642,1.1641,1.1641
EURUSD,20031113,080500,1.1640,1.1641,1.1640,1.1640
EURUSD,20031113,080700,1.1639,1.1640,1.1639,1.1639
EURUSD,20031113,080800,1.1638,1.1640,1.1638,1.1640
EURUSD,20031113,080900,1.1641,1.1641,1.1641,1.1641
EURUSD,20031113,081000,1.1640,1.1640,1.1640,1.1640
EURUSD,20031113,081200,1.1641,1.1642,1.1641,1.1642
EURUSD,20031113,081300,1.1641,1.1641,1.1639,1.1641
EURUSD,20031113,081400,1.1642,1.1645,1.1642,1.1644
EURUSD,20031113,081500,1.1645,1.1648,1.1645,1.1645
EURUSD,20031113,081600,1.1646,1.1646,1.1645,1.1645
EURUSD,20031113,081700,1.1644,1.1644,1.1642,1.1643
EURUSD,20031113,081800,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,081900,1.1644,1.1645,1.1644,1.1645
EURUSD,20031113,082000,1.1646,1.1646,1.1645,1.1646
EURUSD,20031113,082100,1.1647,1.1652,1.1647,1.1651
EURUSD,20031113,082200,1.1652,1.1667,1.1651,1.1667
EURUSD,20031113,082300,1.1666,1.1672,1.1666,1.1669
EURUSD,20031113,082400,1.1671,1.1671,1.1666,1.1667
EURUSD,20031113,082500,1.1666,1.1668,1.1665,1.1667
EURUSD,20031113,082600,1.1668,1.1669,1.1666,1.1666
EURUSD,20031113,082700,1.1665,1.1666,1.1663,1.1665
EURUSD,20031113,082800,1.1664,1.1664,1.1662,1.1663
EURUSD,20031113,082900,1.1664,1.1667,1.1664,1.1667
EURUSD,20031113,083000,1.1666,1.1669,1.1666,1.1669
EURUSD,20031113,083100,1.1670,1.1671,1.1670,1.1670
EURUSD,20031113,083200,1.1671,1.1676,1.1671,1.1675
EURUSD,20031113,083300,1.1676,1.1677,1.1673,1.1674
EURUSD,20031113,083400,1.1675,1.1675,1.1671,1.1671
EURUSD,20031113,083500,1.1670,1.1670,1.1668,1.1669
EURUSD,20031113,083600,1.1670,1.1671,1.1668,1.1668
EURUSD,20031113,083700,1.1669,1.1669,1.1669,1.1669
EURUSD,20031113,083800,1.1670,1.1670,1.1669,1.1669
EURUSD,20031113,083900,1.1668,1.1670,1.1667,1.1670
EURUSD,20031113,084000,1.1671,1.1675,1.1671,1.1675
EURUSD,20031113,084100,1.1674,1.1675,1.1673,1.1675
EURUSD,20031113,084200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031113,084300,1.1673,1.1673,1.1673,1.1673
EURUSD,20031113,084400,1.1672,1.1675,1.1672,1.1675
EURUSD,20031113,084500,1.1676,1.1680,1.1675,1.1680
EURUSD,20031113,084600,1.1681,1.1681,1.1680,1.1681
EURUSD,20031113,084700,1.1682,1.1684,1.1681,1.1684
EURUSD,20031113,084800,1.1683,1.1683,1.1681,1.1681
EURUSD,20031113,084900,1.1680,1.1682,1.1680,1.1681
EURUSD,20031113,085000,1.1680,1.1680,1.1679,1.1679
EURUSD,20031113,085100,1.1678,1.1679,1.1678,1.1678
EURUSD,20031113,085200,1.1677,1.1678,1.1677,1.1678
EURUSD,20031113,085300,1.1679,1.1680,1.1679,1.1680
EURUSD,20031113,085400,1.1681,1.1682,1.1679,1.1679
EURUSD,20031113,085500,1.1678,1.1678,1.1675,1.1675
EURUSD,20031113,085600,1.1674,1.1675,1.1674,1.1674
EURUSD,20031113,085700,1.1675,1.1677,1.1675,1.1677
EURUSD,20031113,085800,1.1678,1.1679,1.1678,1.1679
EURUSD,20031113,085900,1.1678,1.1679,1.1678,1.1678
EURUSD,20031113,090000,1.1677,1.1677,1.1673,1.1673
EURUSD,20031113,090100,1.1675,1.1675,1.1672,1.1672
EURUSD,20031113,090300,1.1673,1.1673,1.1672,1.1672
EURUSD,20031113,090400,1.1673,1.1675,1.1673,1.1675
EURUSD,20031113,090500,1.1676,1.1677,1.1675,1.1675
EURUSD,20031113,090600,1.1676,1.1678,1.1676,1.1676
EURUSD,20031113,090700,1.1677,1.1677,1.1673,1.1673
EURUSD,20031113,090800,1.1672,1.1673,1.1672,1.1673
EURUSD,20031113,090900,1.1674,1.1674,1.1671,1.1671
EURUSD,20031113,091000,1.1672,1.1673,1.1671,1.1673
EURUSD,20031113,091100,1.1672,1.1675,1.1672,1.1675
EURUSD,20031113,091200,1.1674,1.1675,1.1672,1.1672
EURUSD,20031113,091300,1.1673,1.1673,1.1672,1.1672
EURUSD,20031113,091400,1.1673,1.1673,1.1672,1.1672
EURUSD,20031113,091700,1.1671,1.1672,1.1671,1.1671
EURUSD,20031113,091800,1.1670,1.1670,1.1668,1.1668
EURUSD,20031113,091900,1.1667,1.1667,1.1665,1.1665
EURUSD,20031113,092000,1.1666,1.1666,1.1664,1.1666
EURUSD,20031113,092100,1.1668,1.1669,1.1667,1.1669
EURUSD,20031113,092200,1.1670,1.1672,1.1670,1.1672
EURUSD,20031113,092300,1.1673,1.1675,1.1672,1.1675
EURUSD,20031113,092400,1.1676,1.1676,1.1674,1.1674
EURUSD,20031113,092500,1.1675,1.1680,1.1674,1.1680
EURUSD,20031113,092600,1.1681,1.1688,1.1681,1.1688
EURUSD,20031113,092700,1.1687,1.1687,1.1686,1.1687
EURUSD,20031113,092800,1.1688,1.1692,1.1688,1.1691
EURUSD,20031113,092900,1.1690,1.1690,1.1687,1.1687
EURUSD,20031113,093000,1.1686,1.1687,1.1686,1.1686
EURUSD,20031113,093100,1.1685,1.1685,1.1683,1.1683
EURUSD,20031113,093200,1.1684,1.1684,1.1683,1.1684
EURUSD,20031113,093300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031113,093400,1.1684,1.1684,1.1680,1.1680
EURUSD,20031113,093500,1.1679,1.1679,1.1677,1.1677
EURUSD,20031113,093600,1.1678,1.1678,1.1675,1.1675
EURUSD,20031113,093700,1.1676,1.1676,1.1675,1.1675
EURUSD,20031113,093800,1.1676,1.1676,1.1675,1.1675
EURUSD,20031113,093900,1.1674,1.1675,1.1673,1.1675
EURUSD,20031113,094000,1.1676,1.1676,1.1675,1.1675
EURUSD,20031113,094100,1.1674,1.1674,1.1672,1.1672
EURUSD,20031113,094200,1.1673,1.1674,1.1673,1.1674
EURUSD,20031113,094300,1.1675,1.1676,1.1675,1.1676
EURUSD,20031113,094400,1.1675,1.1675,1.1674,1.1674
EURUSD,20031113,094500,1.1673,1.1675,1.1673,1.1674
EURUSD,20031113,094600,1.1675,1.1675,1.1673,1.1674
EURUSD,20031113,094700,1.1675,1.1677,1.1675,1.1677
EURUSD,20031113,094800,1.1676,1.1677,1.1676,1.1676
EURUSD,20031113,094900,1.1675,1.1677,1.1675,1.1677
EURUSD,20031113,095000,1.1678,1.1680,1.1678,1.1678
EURUSD,20031113,095100,1.1679,1.1682,1.1679,1.1682
EURUSD,20031113,095200,1.1683,1.1686,1.1683,1.1686
EURUSD,20031113,095300,1.1687,1.1687,1.1683,1.1684
EURUSD,20031113,095400,1.1683,1.1687,1.1683,1.1686
EURUSD,20031113,095500,1.1687,1.1687,1.1682,1.1682
EURUSD,20031113,095700,1.1683,1.1684,1.1682,1.1684
EURUSD,20031113,095800,1.1685,1.1687,1.1685,1.1686
EURUSD,20031113,095900,1.1685,1.1688,1.1685,1.1687
EURUSD,20031113,100000,1.1686,1.1688,1.1686,1.1686
EURUSD,20031113,100100,1.1685,1.1685,1.1684,1.1684
EURUSD,20031113,100200,1.1686,1.1686,1.1685,1.1686
EURUSD,20031113,100300,1.1687,1.1687,1.1684,1.1684
EURUSD,20031113,100400,1.1683,1.1684,1.1682,1.1682
EURUSD,20031113,100500,1.1683,1.1683,1.1682,1.1682
EURUSD,20031113,100600,1.1683,1.1688,1.1683,1.1688
EURUSD,20031113,100700,1.1689,1.1691,1.1688,1.1690
EURUSD,20031113,100800,1.1691,1.1691,1.1689,1.1689
EURUSD,20031113,100900,1.1688,1.1688,1.1686,1.1686
EURUSD,20031113,101000,1.1685,1.1685,1.1683,1.1684
EURUSD,20031113,101100,1.1685,1.1686,1.1684,1.1684
EURUSD,20031113,101200,1.1686,1.1687,1.1686,1.1687
EURUSD,20031113,101300,1.1688,1.1691,1.1688,1.1690
EURUSD,20031113,101400,1.1689,1.1689,1.1685,1.1685
EURUSD,20031113,101500,1.1684,1.1684,1.1682,1.1683
EURUSD,20031113,101600,1.1684,1.1687,1.1684,1.1686
EURUSD,20031113,101700,1.1684,1.1684,1.1683,1.1683
EURUSD,20031113,101800,1.1684,1.1688,1.1684,1.1687
EURUSD,20031113,101900,1.1688,1.1689,1.1685,1.1685
EURUSD,20031113,102000,1.1686,1.1686,1.1683,1.1686
EURUSD,20031113,102100,1.1687,1.1689,1.1687,1.1687
EURUSD,20031113,102200,1.1688,1.1688,1.1686,1.1687
EURUSD,20031113,102300,1.1689,1.1689,1.1688,1.1689
EURUSD,20031113,102400,1.1690,1.1694,1.1689,1.1694
EURUSD,20031113,102500,1.1695,1.1695,1.1689,1.1689
EURUSD,20031113,102600,1.1688,1.1689,1.1688,1.1689
EURUSD,20031113,102700,1.1688,1.1688,1.1686,1.1687
EURUSD,20031113,102800,1.1688,1.1691,1.1688,1.1691
EURUSD,20031113,102900,1.1690,1.1692,1.1689,1.1691
EURUSD,20031113,103000,1.1692,1.1694,1.1691,1.1691
EURUSD,20031113,103100,1.1693,1.1695,1.1693,1.1694
EURUSD,20031113,103200,1.1693,1.1695,1.1693,1.1695
EURUSD,20031113,103300,1.1696,1.1696,1.1694,1.1694
EURUSD,20031113,103400,1.1693,1.1693,1.1691,1.1691
EURUSD,20031113,103500,1.1692,1.1693,1.1692,1.1692
EURUSD,20031113,103600,1.1693,1.1693,1.1691,1.1692
EURUSD,20031113,103700,1.1693,1.1694,1.1693,1.1694
EURUSD,20031113,103800,1.1693,1.1694,1.1693,1.1694
EURUSD,20031113,103900,1.1693,1.1693,1.1691,1.1691
EURUSD,20031113,104000,1.1692,1.1696,1.1692,1.1695
EURUSD,20031113,104100,1.1696,1.1696,1.1688,1.1691
EURUSD,20031113,104200,1.1690,1.1693,1.1689,1.1693
EURUSD,20031113,104300,1.1694,1.1694,1.1690,1.1690
EURUSD,20031113,104400,1.1689,1.1692,1.1689,1.1692
EURUSD,20031113,104500,1.1693,1.1694,1.1692,1.1693
EURUSD,20031113,104600,1.1692,1.1696,1.1691,1.1695
EURUSD,20031113,104700,1.1696,1.1700,1.1696,1.1698
EURUSD,20031113,104800,1.1697,1.1697,1.1693,1.1693
EURUSD,20031113,104900,1.1692,1.1693,1.1691,1.1693
EURUSD,20031113,105000,1.1694,1.1694,1.1694,1.1694
EURUSD,20031113,105100,1.1693,1.1693,1.1691,1.1691
EURUSD,20031113,105200,1.1692,1.1693,1.1692,1.1692
EURUSD,20031113,105300,1.1691,1.1692,1.1690,1.1690
EURUSD,20031113,105400,1.1691,1.1691,1.1690,1.1690
EURUSD,20031113,105500,1.1691,1.1691,1.1689,1.1689
EURUSD,20031113,105600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031113,105700,1.1691,1.1691,1.1688,1.1688
EURUSD,20031113,105800,1.1687,1.1688,1.1686,1.1686
EURUSD,20031113,105900,1.1687,1.1687,1.1686,1.1686
EURUSD,20031113,110000,1.1685,1.1686,1.1685,1.1685
EURUSD,20031113,110100,1.1686,1.1686,1.1684,1.1684
EURUSD,20031113,110300,1.1685,1.1687,1.1685,1.1687
EURUSD,20031113,110400,1.1688,1.1692,1.1688,1.1692
EURUSD,20031113,110500,1.1691,1.1693,1.1691,1.1693
EURUSD,20031113,110600,1.1692,1.1692,1.1689,1.1689
EURUSD,20031113,110700,1.1688,1.1688,1.1688,1.1688
EURUSD,20031113,110800,1.1689,1.1690,1.1689,1.1689
EURUSD,20031113,110900,1.1688,1.1688,1.1687,1.1687
EURUSD,20031113,111000,1.1688,1.1689,1.1688,1.1689
EURUSD,20031113,111100,1.1690,1.1690,1.1689,1.1689
EURUSD,20031113,111200,1.1690,1.1691,1.1690,1.1691
EURUSD,20031113,111300,1.1690,1.1691,1.1690,1.1690
EURUSD,20031113,111400,1.1689,1.1689,1.1687,1.1687
EURUSD,20031113,111500,1.1688,1.1688,1.1687,1.1687
EURUSD,20031113,111600,1.1686,1.1686,1.1685,1.1685
EURUSD,20031113,111700,1.1686,1.1687,1.1685,1.1685
EURUSD,20031113,111800,1.1684,1.1684,1.1682,1.1682
EURUSD,20031113,111900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031113,112000,1.1683,1.1683,1.1682,1.1682
EURUSD,20031113,112100,1.1683,1.1684,1.1683,1.1684
EURUSD,20031113,112200,1.1683,1.1683,1.1679,1.1680
EURUSD,20031113,112300,1.1679,1.1680,1.1679,1.1680
EURUSD,20031113,112500,1.1679,1.1679,1.1679,1.1679
EURUSD,20031113,112600,1.1678,1.1679,1.1678,1.1678
EURUSD,20031113,112700,1.1677,1.1677,1.1675,1.1675
EURUSD,20031113,112800,1.1676,1.1676,1.1676,1.1676
EURUSD,20031113,112900,1.1677,1.1679,1.1677,1.1679
EURUSD,20031113,113000,1.1678,1.1678,1.1677,1.1677
EURUSD,20031113,113100,1.1676,1.1677,1.1676,1.1677
EURUSD,20031113,113200,1.1678,1.1678,1.1678,1.1678
EURUSD,20031113,113300,1.1679,1.1680,1.1679,1.1679
EURUSD,20031113,113400,1.1680,1.1682,1.1680,1.1682
EURUSD,20031113,113500,1.1681,1.1684,1.1681,1.1684
EURUSD,20031113,113600,1.1683,1.1683,1.1681,1.1683
EURUSD,20031113,113700,1.1682,1.1683,1.1682,1.1683
EURUSD,20031113,113800,1.1684,1.1684,1.1682,1.1682
EURUSD,20031113,113900,1.1683,1.1683,1.1682,1.1683
EURUSD,20031113,114000,1.1682,1.1682,1.1680,1.1681
EURUSD,20031113,114100,1.1680,1.1680,1.1679,1.1679
EURUSD,20031113,114200,1.1680,1.1680,1.1679,1.1680
EURUSD,20031113,114300,1.1679,1.1679,1.1678,1.1679
EURUSD,20031113,114500,1.1681,1.1683,1.1681,1.1683
EURUSD,20031113,114600,1.1684,1.1686,1.1684,1.1685
EURUSD,20031113,114700,1.1686,1.1689,1.1685,1.1689
EURUSD,20031113,114800,1.1690,1.1691,1.1689,1.1689
EURUSD,20031113,114900,1.1688,1.1688,1.1687,1.1687
EURUSD,20031113,115000,1.1688,1.1690,1.1688,1.1690
EURUSD,20031113,115100,1.1691,1.1694,1.1691,1.1691
EURUSD,20031113,115200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031113,115400,1.1692,1.1692,1.1691,1.1692
EURUSD,20031113,115500,1.1693,1.1696,1.1693,1.1696
EURUSD,20031113,115600,1.1695,1.1695,1.1694,1.1695
EURUSD,20031113,115700,1.1694,1.1694,1.1691,1.1691
EURUSD,20031113,115800,1.1692,1.1693,1.1692,1.1692
EURUSD,20031113,115900,1.1691,1.1691,1.1689,1.1689
EURUSD,20031113,120000,1.1690,1.1690,1.1689,1.1689
EURUSD,20031113,120100,1.1690,1.1691,1.1689,1.1691
EURUSD,20031113,120600,1.1692,1.1692,1.1691,1.1692
EURUSD,20031113,120700,1.1693,1.1697,1.1693,1.1696
EURUSD,20031113,120800,1.1695,1.1695,1.1693,1.1693
EURUSD,20031113,120900,1.1691,1.1693,1.1691,1.1693
EURUSD,20031113,121000,1.1692,1.1693,1.1691,1.1691
EURUSD,20031113,121100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031113,121200,1.1691,1.1692,1.1691,1.1691
EURUSD,20031113,121300,1.1690,1.1691,1.1690,1.1691
EURUSD,20031113,121400,1.1690,1.1693,1.1690,1.1691
EURUSD,20031113,121600,1.1692,1.1692,1.1692,1.1692
EURUSD,20031113,121700,1.1693,1.1694,1.1693,1.1694
EURUSD,20031113,121800,1.1693,1.1693,1.1692,1.1692
EURUSD,20031113,121900,1.1693,1.1696,1.1693,1.1696
EURUSD,20031113,122000,1.1697,1.1700,1.1697,1.1700
EURUSD,20031113,122100,1.1699,1.1699,1.1693,1.1693
EURUSD,20031113,122200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031113,122300,1.1690,1.1690,1.1687,1.1687
EURUSD,20031113,122400,1.1688,1.1688,1.1688,1.1688
EURUSD,20031113,122500,1.1687,1.1687,1.1685,1.1686
EURUSD,20031113,122600,1.1687,1.1687,1.1687,1.1687
EURUSD,20031113,122700,1.1686,1.1687,1.1686,1.1686
EURUSD,20031113,122800,1.1687,1.1687,1.1686,1.1686
EURUSD,20031113,122900,1.1687,1.1687,1.1686,1.1687
EURUSD,20031113,123100,1.1686,1.1687,1.1686,1.1687
EURUSD,20031113,123400,1.1688,1.1689,1.1688,1.1688
EURUSD,20031113,123500,1.1687,1.1688,1.1687,1.1688
EURUSD,20031113,123600,1.1687,1.1687,1.1686,1.1686
EURUSD,20031113,123700,1.1687,1.1687,1.1685,1.1686
EURUSD,20031113,123800,1.1685,1.1686,1.1684,1.1684
EURUSD,20031113,123900,1.1683,1.1684,1.1683,1.1683
EURUSD,20031113,124000,1.1684,1.1687,1.1684,1.1687
EURUSD,20031113,124100,1.1688,1.1689,1.1687,1.1687
EURUSD,20031113,124200,1.1688,1.1689,1.1688,1.1689
EURUSD,20031113,124300,1.1688,1.1689,1.1687,1.1689
EURUSD,20031113,124400,1.1688,1.1688,1.1685,1.1686
EURUSD,20031113,124500,1.1687,1.1687,1.1686,1.1686
EURUSD,20031113,124600,1.1685,1.1685,1.1684,1.1684
EURUSD,20031113,124700,1.1686,1.1686,1.1684,1.1684
EURUSD,20031113,124800,1.1686,1.1686,1.1685,1.1686
EURUSD,20031113,124900,1.1684,1.1686,1.1684,1.1686
EURUSD,20031113,125000,1.1687,1.1688,1.1685,1.1685
EURUSD,20031113,125100,1.1686,1.1686,1.1685,1.1686
EURUSD,20031113,125200,1.1687,1.1688,1.1685,1.1685
EURUSD,20031113,125300,1.1686,1.1687,1.1686,1.1687
EURUSD,20031113,125400,1.1686,1.1686,1.1686,1.1686
EURUSD,20031113,125500,1.1687,1.1687,1.1686,1.1687
EURUSD,20031113,125600,1.1686,1.1686,1.1684,1.1684
EURUSD,20031113,125700,1.1685,1.1687,1.1685,1.1686
EURUSD,20031113,125800,1.1685,1.1686,1.1684,1.1684
EURUSD,20031113,125900,1.1686,1.1686,1.1683,1.1683
EURUSD,20031113,130000,1.1682,1.1682,1.1681,1.1681
EURUSD,20031113,130100,1.1682,1.1682,1.1682,1.1682
EURUSD,20031113,130200,1.1681,1.1682,1.1680,1.1681
EURUSD,20031113,130300,1.1680,1.1681,1.1680,1.1680
EURUSD,20031113,130400,1.1679,1.1681,1.1679,1.1680
EURUSD,20031113,130500,1.1679,1.1680,1.1679,1.1679
EURUSD,20031113,130600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031113,130700,1.1683,1.1683,1.1683,1.1683
EURUSD,20031113,130800,1.1684,1.1685,1.1683,1.1684
EURUSD,20031113,130900,1.1683,1.1683,1.1682,1.1682
EURUSD,20031113,131000,1.1681,1.1681,1.1679,1.1680
EURUSD,20031113,131100,1.1679,1.1680,1.1678,1.1680
EURUSD,20031113,131200,1.1681,1.1681,1.1680,1.1681
EURUSD,20031113,131300,1.1680,1.1680,1.1680,1.1680
EURUSD,20031113,131400,1.1679,1.1679,1.1677,1.1677
EURUSD,20031113,131500,1.1676,1.1678,1.1676,1.1678
EURUSD,20031113,131600,1.1679,1.1680,1.1679,1.1680
EURUSD,20031113,131700,1.1681,1.1681,1.1681,1.1681
EURUSD,20031113,131800,1.1680,1.1681,1.1680,1.1681
EURUSD,20031113,131900,1.1682,1.1682,1.1680,1.1680
EURUSD,20031113,132100,1.1679,1.1680,1.1679,1.1679
EURUSD,20031113,132200,1.1678,1.1679,1.1678,1.1678
EURUSD,20031113,132300,1.1679,1.1680,1.1679,1.1680
EURUSD,20031113,132400,1.1679,1.1679,1.1678,1.1678
EURUSD,20031113,132500,1.1679,1.1680,1.1679,1.1680
EURUSD,20031113,132600,1.1679,1.1679,1.1679,1.1679
EURUSD,20031113,132700,1.1680,1.1682,1.1680,1.1682
EURUSD,20031113,132800,1.1683,1.1683,1.1682,1.1683
EURUSD,20031113,132900,1.1684,1.1686,1.1684,1.1685
EURUSD,20031113,133000,1.1684,1.1684,1.1683,1.1683
EURUSD,20031113,133100,1.1684,1.1684,1.1682,1.1682
EURUSD,20031113,133200,1.1683,1.1683,1.1682,1.1683
EURUSD,20031113,133300,1.1684,1.1684,1.1682,1.1682
EURUSD,20031113,133400,1.1683,1.1684,1.1682,1.1683
EURUSD,20031113,133500,1.1684,1.1684,1.1683,1.1683
EURUSD,20031113,133600,1.1684,1.1684,1.1683,1.1684
EURUSD,20031113,133800,1.1683,1.1683,1.1682,1.1683
EURUSD,20031113,133900,1.1684,1.1684,1.1684,1.1684
EURUSD,20031113,134000,1.1683,1.1684,1.1683,1.1684
EURUSD,20031113,134100,1.1683,1.1684,1.1683,1.1684
EURUSD,20031113,134200,1.1685,1.1686,1.1685,1.1685
EURUSD,20031113,134300,1.1684,1.1687,1.1684,1.1685
EURUSD,20031113,134400,1.1686,1.1689,1.1685,1.1689
EURUSD,20031113,134500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031113,134600,1.1689,1.1691,1.1689,1.1691
EURUSD,20031113,134700,1.1690,1.1690,1.1690,1.1690
EURUSD,20031113,134800,1.1689,1.1690,1.1689,1.1690
EURUSD,20031113,134900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031113,135000,1.1690,1.1690,1.1689,1.1690
EURUSD,20031113,135100,1.1689,1.1691,1.1689,1.1689
EURUSD,20031113,135200,1.1688,1.1688,1.1686,1.1687
EURUSD,20031113,135300,1.1686,1.1686,1.1686,1.1686
EURUSD,20031113,135400,1.1685,1.1686,1.1684,1.1685
EURUSD,20031113,135500,1.1686,1.1686,1.1683,1.1683
EURUSD,20031113,135600,1.1682,1.1682,1.1682,1.1682
EURUSD,20031113,135800,1.1683,1.1686,1.1683,1.1685
EURUSD,20031113,135900,1.1684,1.1684,1.1681,1.1683
EURUSD,20031113,140000,1.1682,1.1682,1.1682,1.1682
EURUSD,20031113,140100,1.1683,1.1683,1.1681,1.1682
EURUSD,20031113,140200,1.1683,1.1684,1.1682,1.1682
EURUSD,20031113,140300,1.1683,1.1684,1.1683,1.1683
EURUSD,20031113,140400,1.1684,1.1684,1.1683,1.1683
EURUSD,20031113,140500,1.1684,1.1684,1.1683,1.1683
EURUSD,20031113,140600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031113,140700,1.1681,1.1682,1.1681,1.1681
EURUSD,20031113,140800,1.1682,1.1682,1.1679,1.1681
EURUSD,20031113,140900,1.1680,1.1680,1.1678,1.1678
EURUSD,20031113,141000,1.1679,1.1680,1.1678,1.1679
EURUSD,20031113,141100,1.1678,1.1678,1.1675,1.1676
EURUSD,20031113,141200,1.1677,1.1678,1.1676,1.1676
EURUSD,20031113,141300,1.1677,1.1678,1.1677,1.1678
EURUSD,20031113,141400,1.1679,1.1680,1.1678,1.1679
EURUSD,20031113,141500,1.1678,1.1678,1.1677,1.1677
EURUSD,20031113,141600,1.1675,1.1675,1.1675,1.1675
EURUSD,20031113,141700,1.1676,1.1678,1.1675,1.1676
EURUSD,20031113,141800,1.1675,1.1678,1.1675,1.1677
EURUSD,20031113,141900,1.1676,1.1676,1.1676,1.1676
EURUSD,20031113,142000,1.1675,1.1676,1.1674,1.1675
EURUSD,20031113,142100,1.1674,1.1674,1.1673,1.1673
EURUSD,20031113,142200,1.1674,1.1674,1.1673,1.1674
EURUSD,20031113,142300,1.1673,1.1674,1.1672,1.1673
EURUSD,20031113,142400,1.1674,1.1675,1.1674,1.1674
EURUSD,20031113,142500,1.1675,1.1675,1.1674,1.1674
EURUSD,20031113,142600,1.1675,1.1675,1.1674,1.1675
EURUSD,20031113,142700,1.1676,1.1678,1.1676,1.1678
EURUSD,20031113,142800,1.1679,1.1681,1.1679,1.1681
EURUSD,20031113,142900,1.1682,1.1682,1.1678,1.1678
EURUSD,20031113,143000,1.1679,1.1682,1.1672,1.1674
EURUSD,20031113,143100,1.1673,1.1680,1.1671,1.1680
EURUSD,20031113,143200,1.1681,1.1688,1.1681,1.1686
EURUSD,20031113,143300,1.1687,1.1688,1.1685,1.1686
EURUSD,20031113,143400,1.1685,1.1688,1.1685,1.1688
EURUSD,20031113,143500,1.1687,1.1690,1.1687,1.1690
EURUSD,20031113,143600,1.1691,1.1694,1.1691,1.1693
EURUSD,20031113,143700,1.1692,1.1698,1.1691,1.1697
EURUSD,20031113,143800,1.1698,1.1698,1.1694,1.1694
EURUSD,20031113,143900,1.1693,1.1693,1.1691,1.1691
EURUSD,20031113,144000,1.1692,1.1695,1.1692,1.1695
EURUSD,20031113,144100,1.1693,1.1694,1.1692,1.1694
EURUSD,20031113,144200,1.1693,1.1694,1.1691,1.1692
EURUSD,20031113,144300,1.1691,1.1696,1.1691,1.1696
EURUSD,20031113,144400,1.1695,1.1703,1.1693,1.1703
EURUSD,20031113,144500,1.1704,1.1712,1.1703,1.1712
EURUSD,20031113,144600,1.1711,1.1713,1.1710,1.1713
EURUSD,20031113,144700,1.1712,1.1715,1.1712,1.1714
EURUSD,20031113,144800,1.1715,1.1720,1.1714,1.1720
EURUSD,20031113,144900,1.1721,1.1726,1.1721,1.1723
EURUSD,20031113,145000,1.1722,1.1722,1.1718,1.1719
EURUSD,20031113,145100,1.1720,1.1724,1.1720,1.1723
EURUSD,20031113,145200,1.1724,1.1724,1.1723,1.1723
EURUSD,20031113,145300,1.1722,1.1722,1.1719,1.1720
EURUSD,20031113,145400,1.1722,1.1723,1.1718,1.1719
EURUSD,20031113,145500,1.1718,1.1719,1.1716,1.1717
EURUSD,20031113,145600,1.1716,1.1720,1.1716,1.1719
EURUSD,20031113,145700,1.1718,1.1718,1.1717,1.1717
EURUSD,20031113,145800,1.1716,1.1716,1.1712,1.1712
EURUSD,20031113,145900,1.1711,1.1711,1.1710,1.1711
EURUSD,20031113,150000,1.1710,1.1711,1.1710,1.1710
EURUSD,20031113,150100,1.1711,1.1712,1.1710,1.1712
EURUSD,20031113,150200,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,150300,1.1714,1.1715,1.1713,1.1714
EURUSD,20031113,150400,1.1715,1.1715,1.1714,1.1714
EURUSD,20031113,150500,1.1715,1.1716,1.1714,1.1714
EURUSD,20031113,150600,1.1715,1.1715,1.1710,1.1712
EURUSD,20031113,150700,1.1711,1.1712,1.1710,1.1712
EURUSD,20031113,150900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,151000,1.1713,1.1716,1.1713,1.1715
EURUSD,20031113,151100,1.1714,1.1715,1.1714,1.1714
EURUSD,20031113,151200,1.1713,1.1713,1.1710,1.1712
EURUSD,20031113,151300,1.1713,1.1713,1.1713,1.1713
EURUSD,20031113,151400,1.1712,1.1713,1.1710,1.1710
EURUSD,20031113,151500,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,151800,1.1713,1.1716,1.1713,1.1715
EURUSD,20031113,151900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031113,152000,1.1714,1.1715,1.1714,1.1715
EURUSD,20031113,152100,1.1714,1.1714,1.1711,1.1711
EURUSD,20031113,152200,1.1710,1.1710,1.1709,1.1710
EURUSD,20031113,152300,1.1709,1.1709,1.1706,1.1707
EURUSD,20031113,152400,1.1706,1.1706,1.1704,1.1705
EURUSD,20031113,152500,1.1706,1.1707,1.1705,1.1707
EURUSD,20031113,152600,1.1706,1.1712,1.1706,1.1712
EURUSD,20031113,152700,1.1713,1.1715,1.1713,1.1714
EURUSD,20031113,152800,1.1713,1.1715,1.1713,1.1715
EURUSD,20031113,152900,1.1713,1.1715,1.1713,1.1715
EURUSD,20031113,153000,1.1714,1.1715,1.1714,1.1714
EURUSD,20031113,153100,1.1715,1.1715,1.1714,1.1714
EURUSD,20031113,153200,1.1715,1.1715,1.1713,1.1715
EURUSD,20031113,153300,1.1716,1.1716,1.1715,1.1715
EURUSD,20031113,153400,1.1714,1.1714,1.1712,1.1712
EURUSD,20031113,153500,1.1713,1.1715,1.1713,1.1714
EURUSD,20031113,153600,1.1715,1.1715,1.1713,1.1713
EURUSD,20031113,153700,1.1714,1.1716,1.1714,1.1716
EURUSD,20031113,153800,1.1717,1.1717,1.1715,1.1715
EURUSD,20031113,153900,1.1714,1.1715,1.1714,1.1715
EURUSD,20031113,154000,1.1716,1.1720,1.1716,1.1719
EURUSD,20031113,154100,1.1718,1.1724,1.1718,1.1724
EURUSD,20031113,154200,1.1725,1.1727,1.1725,1.1726
EURUSD,20031113,154300,1.1727,1.1734,1.1727,1.1734
EURUSD,20031113,154400,1.1735,1.1736,1.1732,1.1733
EURUSD,20031113,154500,1.1732,1.1732,1.1730,1.1732
EURUSD,20031113,154600,1.1731,1.1732,1.1731,1.1732
EURUSD,20031113,154700,1.1731,1.1732,1.1731,1.1731
EURUSD,20031113,154800,1.1730,1.1731,1.1730,1.1731
EURUSD,20031113,154900,1.1732,1.1732,1.1729,1.1729
EURUSD,20031113,155000,1.1727,1.1730,1.1727,1.1730
EURUSD,20031113,155100,1.1729,1.1729,1.1725,1.1726
EURUSD,20031113,155200,1.1725,1.1725,1.1725,1.1725
EURUSD,20031113,155300,1.1724,1.1724,1.1723,1.1723
EURUSD,20031113,155400,1.1724,1.1724,1.1723,1.1723
EURUSD,20031113,155500,1.1722,1.1724,1.1722,1.1722
EURUSD,20031113,155600,1.1723,1.1723,1.1721,1.1721
EURUSD,20031113,155700,1.1722,1.1723,1.1722,1.1722
EURUSD,20031113,155800,1.1723,1.1724,1.1723,1.1723
EURUSD,20031113,155900,1.1722,1.1726,1.1722,1.1726
EURUSD,20031113,160000,1.1725,1.1725,1.1724,1.1725
EURUSD,20031113,160100,1.1724,1.1725,1.1722,1.1722
EURUSD,20031113,160200,1.1723,1.1723,1.1716,1.1716
EURUSD,20031113,160300,1.1715,1.1717,1.1714,1.1717
EURUSD,20031113,160400,1.1716,1.1718,1.1716,1.1718
EURUSD,20031113,160500,1.1719,1.1723,1.1719,1.1723
EURUSD,20031113,160600,1.1722,1.1722,1.1718,1.1719
EURUSD,20031113,160700,1.1718,1.1719,1.1717,1.1719
EURUSD,20031113,160800,1.1718,1.1718,1.1717,1.1717
EURUSD,20031113,160900,1.1718,1.1720,1.1718,1.1720
EURUSD,20031113,161000,1.1719,1.1720,1.1719,1.1720
EURUSD,20031113,161100,1.1719,1.1720,1.1718,1.1719
EURUSD,20031113,161200,1.1718,1.1721,1.1718,1.1721
EURUSD,20031113,161300,1.1720,1.1726,1.1720,1.1726
EURUSD,20031113,161400,1.1727,1.1728,1.1727,1.1727
EURUSD,20031113,161500,1.1726,1.1726,1.1717,1.1717
EURUSD,20031113,161600,1.1716,1.1716,1.1712,1.1712
EURUSD,20031113,161700,1.1711,1.1711,1.1702,1.1702
EURUSD,20031113,161800,1.1703,1.1703,1.1695,1.1695
EURUSD,20031113,161900,1.1694,1.1697,1.1693,1.1697
EURUSD,20031113,162000,1.1698,1.1705,1.1698,1.1704
EURUSD,20031113,162100,1.1705,1.1708,1.1705,1.1708
EURUSD,20031113,162200,1.1709,1.1711,1.1708,1.1708
EURUSD,20031113,162300,1.1709,1.1709,1.1702,1.1702
EURUSD,20031113,162400,1.1701,1.1701,1.1698,1.1700
EURUSD,20031113,162500,1.1699,1.1703,1.1697,1.1702
EURUSD,20031113,162600,1.1701,1.1701,1.1692,1.1692
EURUSD,20031113,162700,1.1693,1.1693,1.1689,1.1692
EURUSD,20031113,162800,1.1693,1.1694,1.1693,1.1694
EURUSD,20031113,162900,1.1695,1.1698,1.1695,1.1697
EURUSD,20031113,163000,1.1698,1.1700,1.1696,1.1700
EURUSD,20031113,163100,1.1699,1.1700,1.1697,1.1697
EURUSD,20031113,163200,1.1696,1.1696,1.1694,1.1696
EURUSD,20031113,163300,1.1697,1.1700,1.1696,1.1700
EURUSD,20031113,163400,1.1699,1.1700,1.1698,1.1699
EURUSD,20031113,163500,1.1698,1.1700,1.1698,1.1700
EURUSD,20031113,163600,1.1699,1.1700,1.1696,1.1698
EURUSD,20031113,163700,1.1697,1.1697,1.1693,1.1693
EURUSD,20031113,163800,1.1692,1.1696,1.1692,1.1696
EURUSD,20031113,163900,1.1697,1.1700,1.1696,1.1696
EURUSD,20031113,164000,1.1697,1.1698,1.1696,1.1698
EURUSD,20031113,164100,1.1697,1.1698,1.1697,1.1698
EURUSD,20031113,164200,1.1699,1.1707,1.1699,1.1706
EURUSD,20031113,164300,1.1705,1.1708,1.1705,1.1707
EURUSD,20031113,164400,1.1708,1.1711,1.1708,1.1710
EURUSD,20031113,164500,1.1709,1.1709,1.1706,1.1706
EURUSD,20031113,164600,1.1707,1.1707,1.1705,1.1705
EURUSD,20031113,164800,1.1706,1.1708,1.1706,1.1707
EURUSD,20031113,164900,1.1706,1.1707,1.1705,1.1705
EURUSD,20031113,165000,1.1704,1.1705,1.1703,1.1703
EURUSD,20031113,165100,1.1704,1.1704,1.1698,1.1698
EURUSD,20031113,165200,1.1699,1.1700,1.1696,1.1700
EURUSD,20031113,165300,1.1699,1.1700,1.1699,1.1700
EURUSD,20031113,165400,1.1701,1.1701,1.1701,1.1701
EURUSD,20031113,165500,1.1702,1.1703,1.1702,1.1703
EURUSD,20031113,165600,1.1704,1.1705,1.1703,1.1704
EURUSD,20031113,165700,1.1703,1.1703,1.1701,1.1702
EURUSD,20031113,165800,1.1703,1.1703,1.1702,1.1703
EURUSD,20031113,165900,1.1704,1.1704,1.1703,1.1704
EURUSD,20031113,170000,1.1703,1.1704,1.1703,1.1704
EURUSD,20031113,170100,1.1703,1.1703,1.1702,1.1702
EURUSD,20031113,170200,1.1701,1.1702,1.1700,1.1700
EURUSD,20031113,170300,1.1701,1.1703,1.1701,1.1703
EURUSD,20031113,170400,1.1702,1.1704,1.1702,1.1703
EURUSD,20031113,170500,1.1704,1.1705,1.1703,1.1703
EURUSD,20031113,170600,1.1704,1.1704,1.1701,1.1701
EURUSD,20031113,170700,1.1702,1.1702,1.1701,1.1702
EURUSD,20031113,170800,1.1701,1.1701,1.1701,1.1701
EURUSD,20031113,170900,1.1700,1.1700,1.1697,1.1699
EURUSD,20031113,171000,1.1698,1.1699,1.1698,1.1699
EURUSD,20031113,171100,1.1698,1.1700,1.1698,1.1700
EURUSD,20031113,171200,1.1699,1.1700,1.1699,1.1700
EURUSD,20031113,171300,1.1699,1.1701,1.1699,1.1700
EURUSD,20031113,171400,1.1699,1.1701,1.1699,1.1700
EURUSD,20031113,171500,1.1701,1.1705,1.1701,1.1705
EURUSD,20031113,171600,1.1704,1.1706,1.1703,1.1703
EURUSD,20031113,171700,1.1704,1.1711,1.1704,1.1710
EURUSD,20031113,171800,1.1711,1.1711,1.1709,1.1709
EURUSD,20031113,171900,1.1708,1.1709,1.1708,1.1709
EURUSD,20031113,172000,1.1708,1.1710,1.1708,1.1710
EURUSD,20031113,172100,1.1709,1.1710,1.1708,1.1709
EURUSD,20031113,172200,1.1710,1.1710,1.1710,1.1710
EURUSD,20031113,172300,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,172400,1.1709,1.1710,1.1709,1.1709
EURUSD,20031113,172500,1.1710,1.1710,1.1710,1.1710
EURUSD,20031113,172600,1.1709,1.1709,1.1708,1.1708
EURUSD,20031113,172700,1.1707,1.1708,1.1705,1.1708
EURUSD,20031113,172800,1.1707,1.1712,1.1707,1.1710
EURUSD,20031113,172900,1.1711,1.1714,1.1711,1.1714
EURUSD,20031113,173000,1.1715,1.1718,1.1715,1.1717
EURUSD,20031113,173100,1.1716,1.1716,1.1712,1.1712
EURUSD,20031113,173200,1.1713,1.1717,1.1713,1.1716
EURUSD,20031113,173300,1.1717,1.1717,1.1716,1.1717
EURUSD,20031113,173400,1.1718,1.1719,1.1718,1.1719
EURUSD,20031113,173500,1.1720,1.1720,1.1717,1.1717
EURUSD,20031113,173600,1.1716,1.1716,1.1714,1.1714
EURUSD,20031113,173700,1.1715,1.1716,1.1715,1.1716
EURUSD,20031113,173800,1.1715,1.1716,1.1714,1.1714
EURUSD,20031113,173900,1.1715,1.1715,1.1715,1.1715
EURUSD,20031113,174000,1.1714,1.1714,1.1712,1.1712
EURUSD,20031113,174100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031113,174200,1.1710,1.1710,1.1709,1.1710
EURUSD,20031113,174300,1.1709,1.1711,1.1709,1.1711
EURUSD,20031113,174400,1.1710,1.1711,1.1710,1.1711
EURUSD,20031113,174500,1.1710,1.1712,1.1710,1.1711
EURUSD,20031113,174600,1.1710,1.1712,1.1710,1.1711
EURUSD,20031113,174700,1.1710,1.1712,1.1710,1.1712
EURUSD,20031113,174800,1.1711,1.1711,1.1710,1.1711
EURUSD,20031113,174900,1.1710,1.1711,1.1710,1.1710
EURUSD,20031113,175000,1.1711,1.1711,1.1710,1.1710
EURUSD,20031113,175100,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,175200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031113,175300,1.1710,1.1710,1.1707,1.1707
EURUSD,20031113,175400,1.1706,1.1707,1.1706,1.1707
EURUSD,20031113,175500,1.1706,1.1706,1.1706,1.1706
EURUSD,20031113,175600,1.1707,1.1708,1.1707,1.1708
EURUSD,20031113,175700,1.1709,1.1709,1.1708,1.1708
EURUSD,20031113,175800,1.1707,1.1708,1.1707,1.1708
EURUSD,20031113,175900,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,180000,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,180100,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,180200,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,180300,1.1711,1.1712,1.1711,1.1711
EURUSD,20031113,180400,1.1710,1.1712,1.1710,1.1712
EURUSD,20031113,180500,1.1711,1.1711,1.1711,1.1711
EURUSD,20031113,180600,1.1712,1.1712,1.1710,1.1710
EURUSD,20031113,180800,1.1711,1.1713,1.1711,1.1713
EURUSD,20031113,180900,1.1712,1.1712,1.1712,1.1712
EURUSD,20031113,181000,1.1713,1.1714,1.1712,1.1714
EURUSD,20031113,181100,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,181200,1.1713,1.1714,1.1712,1.1712
EURUSD,20031113,181300,1.1711,1.1711,1.1710,1.1710
EURUSD,20031113,181400,1.1709,1.1709,1.1708,1.1709
EURUSD,20031113,181500,1.1708,1.1708,1.1707,1.1708
EURUSD,20031113,181600,1.1707,1.1708,1.1706,1.1707
EURUSD,20031113,181700,1.1708,1.1708,1.1708,1.1708
EURUSD,20031113,181800,1.1709,1.1709,1.1707,1.1708
EURUSD,20031113,181900,1.1707,1.1707,1.1706,1.1707
EURUSD,20031113,182000,1.1706,1.1707,1.1706,1.1706
EURUSD,20031113,182100,1.1705,1.1705,1.1705,1.1705
EURUSD,20031113,182200,1.1704,1.1704,1.1702,1.1702
EURUSD,20031113,182300,1.1703,1.1705,1.1703,1.1704
EURUSD,20031113,182400,1.1705,1.1707,1.1704,1.1707
EURUSD,20031113,182500,1.1708,1.1709,1.1707,1.1708
EURUSD,20031113,182600,1.1707,1.1707,1.1707,1.1707
EURUSD,20031113,182700,1.1706,1.1706,1.1705,1.1705
EURUSD,20031113,182800,1.1704,1.1705,1.1703,1.1703
EURUSD,20031113,182900,1.1704,1.1704,1.1702,1.1703
EURUSD,20031113,183100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031113,183200,1.1701,1.1703,1.1701,1.1703
EURUSD,20031113,183300,1.1702,1.1703,1.1702,1.1703
EURUSD,20031113,183400,1.1702,1.1702,1.1699,1.1699
EURUSD,20031113,183500,1.1700,1.1700,1.1698,1.1699
EURUSD,20031113,183600,1.1700,1.1700,1.1698,1.1698
EURUSD,20031113,183700,1.1697,1.1699,1.1697,1.1699
EURUSD,20031113,183800,1.1698,1.1698,1.1697,1.1697
EURUSD,20031113,183900,1.1698,1.1699,1.1698,1.1699
EURUSD,20031113,184000,1.1700,1.1700,1.1699,1.1699
EURUSD,20031113,184100,1.1700,1.1700,1.1699,1.1699
EURUSD,20031113,184200,1.1698,1.1700,1.1698,1.1700
EURUSD,20031113,184300,1.1701,1.1702,1.1701,1.1702
EURUSD,20031113,184400,1.1703,1.1704,1.1702,1.1703
EURUSD,20031113,184600,1.1702,1.1702,1.1702,1.1702
EURUSD,20031113,184700,1.1703,1.1703,1.1702,1.1703
EURUSD,20031113,184800,1.1704,1.1706,1.1704,1.1706
EURUSD,20031113,185000,1.1705,1.1705,1.1705,1.1705
EURUSD,20031113,185100,1.1704,1.1705,1.1703,1.1703
EURUSD,20031113,185300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031113,185400,1.1701,1.1701,1.1701,1.1701
EURUSD,20031113,185500,1.1702,1.1702,1.1701,1.1701
EURUSD,20031113,185600,1.1700,1.1702,1.1699,1.1699
EURUSD,20031113,185700,1.1700,1.1700,1.1698,1.1699
EURUSD,20031113,185800,1.1698,1.1699,1.1698,1.1698
EURUSD,20031113,185900,1.1699,1.1699,1.1696,1.1696
EURUSD,20031113,190000,1.1695,1.1697,1.1695,1.1697
EURUSD,20031113,190100,1.1696,1.1698,1.1696,1.1698
EURUSD,20031113,190200,1.1699,1.1701,1.1699,1.1701
EURUSD,20031113,190300,1.1702,1.1704,1.1701,1.1704
EURUSD,20031113,190400,1.1703,1.1704,1.1702,1.1704
EURUSD,20031113,190500,1.1703,1.1703,1.1702,1.1703
EURUSD,20031113,190600,1.1702,1.1702,1.1701,1.1701
EURUSD,20031113,190700,1.1700,1.1701,1.1700,1.1701
EURUSD,20031113,190800,1.1700,1.1701,1.1700,1.1700
EURUSD,20031113,190900,1.1701,1.1702,1.1701,1.1701
EURUSD,20031113,191000,1.1702,1.1705,1.1702,1.1705
EURUSD,20031113,191100,1.1706,1.1709,1.1705,1.1707
EURUSD,20031113,191200,1.1708,1.1708,1.1708,1.1708
EURUSD,20031113,191300,1.1707,1.1707,1.1706,1.1706
EURUSD,20031113,191400,1.1707,1.1708,1.1707,1.1707
EURUSD,20031113,191500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031113,191600,1.1709,1.1709,1.1706,1.1706
EURUSD,20031113,191700,1.1705,1.1706,1.1705,1.1706
EURUSD,20031113,191800,1.1705,1.1707,1.1705,1.1706
EURUSD,20031113,191900,1.1707,1.1708,1.1706,1.1706
EURUSD,20031113,192000,1.1707,1.1707,1.1705,1.1705
EURUSD,20031113,192100,1.1706,1.1708,1.1706,1.1708
EURUSD,20031113,192200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031113,192300,1.1708,1.1708,1.1708,1.1708
EURUSD,20031113,192400,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,192500,1.1711,1.1715,1.1710,1.1715
EURUSD,20031113,192600,1.1714,1.1715,1.1712,1.1712
EURUSD,20031113,192800,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,192900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,193000,1.1713,1.1713,1.1710,1.1710
EURUSD,20031113,193100,1.1709,1.1710,1.1708,1.1709
EURUSD,20031113,193200,1.1708,1.1710,1.1708,1.1710
EURUSD,20031113,193300,1.1709,1.1710,1.1709,1.1710
EURUSD,20031113,193400,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,193500,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,193600,1.1711,1.1712,1.1711,1.1712
EURUSD,20031113,193700,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,193900,1.1713,1.1713,1.1712,1.1713
EURUSD,20031113,194000,1.1712,1.1714,1.1712,1.1714
EURUSD,20031113,194100,1.1715,1.1715,1.1714,1.1715
EURUSD,20031113,194200,1.1716,1.1716,1.1716,1.1716
EURUSD,20031113,194300,1.1717,1.1717,1.1715,1.1715
EURUSD,20031113,194400,1.1716,1.1716,1.1716,1.1716
EURUSD,20031113,194500,1.1715,1.1715,1.1715,1.1715
EURUSD,20031113,194800,1.1714,1.1715,1.1714,1.1714
EURUSD,20031113,194900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031113,195000,1.1713,1.1714,1.1713,1.1714
EURUSD,20031113,195100,1.1715,1.1715,1.1714,1.1714
EURUSD,20031113,195200,1.1715,1.1716,1.1714,1.1716
EURUSD,20031113,195300,1.1717,1.1717,1.1716,1.1717
EURUSD,20031113,195400,1.1718,1.1720,1.1718,1.1720
EURUSD,20031113,195500,1.1719,1.1720,1.1719,1.1720
EURUSD,20031113,195600,1.1719,1.1719,1.1718,1.1718
EURUSD,20031113,195700,1.1719,1.1719,1.1718,1.1719
EURUSD,20031113,195800,1.1720,1.1722,1.1720,1.1722
EURUSD,20031113,195900,1.1721,1.1724,1.1721,1.1723
EURUSD,20031113,200000,1.1722,1.1723,1.1722,1.1723
EURUSD,20031113,200100,1.1724,1.1724,1.1724,1.1724
EURUSD,20031113,200300,1.1725,1.1726,1.1724,1.1725
EURUSD,20031113,200400,1.1726,1.1727,1.1725,1.1725
EURUSD,20031113,200500,1.1724,1.1725,1.1724,1.1724
EURUSD,20031113,200600,1.1725,1.1725,1.1725,1.1725
EURUSD,20031113,200700,1.1726,1.1726,1.1725,1.1725
EURUSD,20031113,200800,1.1726,1.1726,1.1725,1.1725
EURUSD,20031113,200900,1.1726,1.1726,1.1725,1.1725
EURUSD,20031113,201000,1.1726,1.1727,1.1725,1.1726
EURUSD,20031113,201100,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,201200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,201300,1.1728,1.1728,1.1726,1.1726
EURUSD,20031113,201400,1.1725,1.1726,1.1725,1.1725
EURUSD,20031113,201500,1.1724,1.1726,1.1724,1.1726
EURUSD,20031113,201600,1.1727,1.1729,1.1727,1.1729
EURUSD,20031113,201700,1.1728,1.1729,1.1728,1.1729
EURUSD,20031113,201800,1.1730,1.1731,1.1727,1.1727
EURUSD,20031113,202000,1.1726,1.1726,1.1725,1.1725
EURUSD,20031113,202100,1.1724,1.1726,1.1724,1.1726
EURUSD,20031113,202200,1.1727,1.1727,1.1726,1.1727
EURUSD,20031113,202400,1.1726,1.1727,1.1726,1.1727
EURUSD,20031113,202500,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,202600,1.1725,1.1725,1.1725,1.1725
EURUSD,20031113,202700,1.1724,1.1724,1.1724,1.1724
EURUSD,20031113,202900,1.1725,1.1727,1.1725,1.1726
EURUSD,20031113,203100,1.1727,1.1727,1.1724,1.1724
EURUSD,20031113,203200,1.1725,1.1727,1.1725,1.1727
EURUSD,20031113,203300,1.1726,1.1727,1.1726,1.1727
EURUSD,20031113,203400,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,203500,1.1727,1.1727,1.1726,1.1727
EURUSD,20031113,203600,1.1726,1.1727,1.1726,1.1727
EURUSD,20031113,203700,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,203800,1.1727,1.1728,1.1727,1.1728
EURUSD,20031113,203900,1.1729,1.1730,1.1729,1.1730
EURUSD,20031113,204000,1.1731,1.1731,1.1728,1.1728
EURUSD,20031113,204100,1.1727,1.1728,1.1727,1.1728
EURUSD,20031113,204200,1.1729,1.1730,1.1729,1.1730
EURUSD,20031113,204300,1.1731,1.1731,1.1730,1.1731
EURUSD,20031113,204400,1.1732,1.1732,1.1731,1.1732
EURUSD,20031113,204500,1.1731,1.1736,1.1731,1.1734
EURUSD,20031113,204600,1.1733,1.1733,1.1730,1.1730
EURUSD,20031113,204700,1.1731,1.1731,1.1729,1.1730
EURUSD,20031113,204800,1.1731,1.1733,1.1731,1.1733
EURUSD,20031113,204900,1.1731,1.1732,1.1731,1.1732
EURUSD,20031113,205000,1.1733,1.1735,1.1733,1.1734
EURUSD,20031113,205100,1.1733,1.1733,1.1732,1.1733
EURUSD,20031113,205200,1.1732,1.1733,1.1732,1.1733
EURUSD,20031113,205300,1.1732,1.1733,1.1732,1.1733
EURUSD,20031113,205400,1.1732,1.1734,1.1732,1.1733
EURUSD,20031113,205500,1.1732,1.1732,1.1732,1.1732
EURUSD,20031113,205600,1.1733,1.1733,1.1732,1.1733
EURUSD,20031113,205700,1.1732,1.1732,1.1731,1.1731
EURUSD,20031113,205800,1.1730,1.1731,1.1730,1.1730
EURUSD,20031113,205900,1.1729,1.1729,1.1727,1.1727
EURUSD,20031113,210000,1.1728,1.1729,1.1727,1.1728
EURUSD,20031113,210100,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,210200,1.1725,1.1726,1.1725,1.1726
EURUSD,20031113,210300,1.1725,1.1726,1.1725,1.1726
EURUSD,20031113,210600,1.1727,1.1727,1.1726,1.1727
EURUSD,20031113,210700,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,211000,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,211200,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,211400,1.1725,1.1726,1.1724,1.1726
EURUSD,20031113,211500,1.1724,1.1724,1.1724,1.1724
EURUSD,20031113,211600,1.1723,1.1723,1.1723,1.1723
EURUSD,20031113,211700,1.1724,1.1724,1.1723,1.1724
EURUSD,20031113,211800,1.1725,1.1726,1.1725,1.1726
EURUSD,20031113,212000,1.1725,1.1726,1.1724,1.1725
EURUSD,20031113,212100,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,212200,1.1727,1.1731,1.1727,1.1731
EURUSD,20031113,212400,1.1733,1.1733,1.1733,1.1733
EURUSD,20031113,212500,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,213000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,213200,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,213300,1.1731,1.1731,1.1730,1.1730
EURUSD,20031113,213400,1.1731,1.1731,1.1730,1.1730
EURUSD,20031113,213500,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,214000,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,214100,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,214600,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,215100,1.1731,1.1731,1.1730,1.1730
EURUSD,20031113,215300,1.1729,1.1730,1.1729,1.1729
EURUSD,20031113,215400,1.1728,1.1728,1.1728,1.1728
EURUSD,20031113,215500,1.1727,1.1729,1.1727,1.1729
EURUSD,20031113,215600,1.1728,1.1729,1.1727,1.1728
EURUSD,20031113,215700,1.1729,1.1730,1.1729,1.1729
EURUSD,20031113,220000,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,220100,1.1729,1.1729,1.1727,1.1729
EURUSD,20031113,220200,1.1728,1.1728,1.1726,1.1726
EURUSD,20031113,220300,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,220500,1.1728,1.1728,1.1727,1.1728
EURUSD,20031113,220700,1.1727,1.1728,1.1727,1.1728
EURUSD,20031113,220800,1.1727,1.1728,1.1727,1.1727
EURUSD,20031113,221100,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,221200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,221400,1.1728,1.1729,1.1728,1.1728
EURUSD,20031113,221500,1.1727,1.1728,1.1727,1.1728
EURUSD,20031113,221600,1.1729,1.1729,1.1729,1.1729
EURUSD,20031113,221700,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,221800,1.1729,1.1729,1.1729,1.1729
EURUSD,20031113,222000,1.1728,1.1728,1.1727,1.1727
EURUSD,20031113,222100,1.1728,1.1729,1.1728,1.1729
EURUSD,20031113,222200,1.1728,1.1728,1.1727,1.1727
EURUSD,20031113,222500,1.1726,1.1727,1.1726,1.1727
EURUSD,20031113,222600,1.1726,1.1727,1.1726,1.1727
EURUSD,20031113,222700,1.1728,1.1728,1.1728,1.1728
EURUSD,20031113,222800,1.1729,1.1729,1.1728,1.1728
EURUSD,20031113,223000,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,223300,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,223400,1.1728,1.1728,1.1728,1.1728
EURUSD,20031113,223500,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,223700,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,224100,1.1725,1.1726,1.1725,1.1726
EURUSD,20031113,224200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,224300,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,224800,1.1726,1.1726,1.1726,1.1726
EURUSD,20031113,225100,1.1727,1.1727,1.1726,1.1726
EURUSD,20031113,225200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031113,225300,1.1728,1.1728,1.1728,1.1728
EURUSD,20031113,225400,1.1729,1.1729,1.1729,1.1729
EURUSD,20031113,225600,1.1730,1.1731,1.1730,1.1731
EURUSD,20031113,225800,1.1732,1.1733,1.1732,1.1733
EURUSD,20031113,225900,1.1732,1.1732,1.1731,1.1732
EURUSD,20031113,230400,1.1733,1.1734,1.1733,1.1734
EURUSD,20031113,230500,1.1735,1.1736,1.1734,1.1736
EURUSD,20031113,230600,1.1737,1.1743,1.1737,1.1743
EURUSD,20031113,230700,1.1744,1.1744,1.1740,1.1740
EURUSD,20031113,230800,1.1739,1.1739,1.1736,1.1738
EURUSD,20031113,230900,1.1739,1.1740,1.1739,1.1740
EURUSD,20031113,231000,1.1741,1.1741,1.1734,1.1736
EURUSD,20031113,231100,1.1735,1.1736,1.1733,1.1733
EURUSD,20031113,231600,1.1732,1.1733,1.1732,1.1733
EURUSD,20031113,231800,1.1734,1.1734,1.1733,1.1733
EURUSD,20031113,232100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031113,232200,1.1735,1.1735,1.1734,1.1734
EURUSD,20031113,232300,1.1735,1.1736,1.1734,1.1734
EURUSD,20031113,232400,1.1735,1.1735,1.1735,1.1735
EURUSD,20031113,232500,1.1734,1.1735,1.1734,1.1735
EURUSD,20031113,232700,1.1734,1.1735,1.1734,1.1734
EURUSD,20031113,232800,1.1733,1.1734,1.1733,1.1734
EURUSD,20031113,232900,1.1733,1.1733,1.1733,1.1733
EURUSD,20031113,233000,1.1732,1.1733,1.1732,1.1733
EURUSD,20031113,233500,1.1733,1.1733,1.1733,1.1733
EURUSD,20031113,233600,1.1732,1.1732,1.1731,1.1731
EURUSD,20031113,233700,1.1730,1.1731,1.1730,1.1730
EURUSD,20031113,233900,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,234400,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,234500,1.1729,1.1729,1.1729,1.1729
EURUSD,20031113,234600,1.1730,1.1730,1.1730,1.1730
EURUSD,20031113,234800,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,235100,1.1732,1.1732,1.1732,1.1732
EURUSD,20031113,235200,1.1731,1.1731,1.1731,1.1731
EURUSD,20031113,235700,1.1731,1.1731,1.1731,1.1731
GBPUSD,20031113,000400,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031113,000900,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031113,001000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031113,001100,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031113,001300,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031113,001800,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031113,002300,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031113,002400,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031113,002700,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031113,002900,1.6744,1.6746,1.6744,1.6746
GBPUSD,20031113,003200,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031113,003700,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031113,004000,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031113,004500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031113,004600,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031113,004900,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031113,005100,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,005200,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031113,005300,1.6753,1.6755,1.6753,1.6755
GBPUSD,20031113,005500,1.6756,1.6762,1.6756,1.6761
GBPUSD,20031113,005600,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031113,005700,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031113,005800,1.6758,1.6760,1.6758,1.6760
GBPUSD,20031113,005900,1.6761,1.6763,1.6761,1.6763
GBPUSD,20031113,010000,1.6764,1.6764,1.6763,1.6764
GBPUSD,20031113,010100,1.6765,1.6765,1.6764,1.6765
GBPUSD,20031113,010200,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031113,010500,1.6765,1.6766,1.6764,1.6766
GBPUSD,20031113,010600,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031113,010700,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031113,010800,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031113,011300,1.6764,1.6764,1.6763,1.6764
GBPUSD,20031113,011400,1.6763,1.6763,1.6760,1.6760
GBPUSD,20031113,011500,1.6759,1.6760,1.6757,1.6757
GBPUSD,20031113,011600,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031113,011800,1.6757,1.6759,1.6757,1.6759
GBPUSD,20031113,012200,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,012300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,012600,1.6762,1.6764,1.6761,1.6761
GBPUSD,20031113,012700,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,012800,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031113,012900,1.6762,1.6762,1.6761,1.6762
GBPUSD,20031113,013000,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,013100,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,013200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,013300,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031113,013800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,013900,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031113,014400,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,014500,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031113,014800,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,015100,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,015200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,015300,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,015400,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031113,015500,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031113,015600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,015700,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031113,020200,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,020500,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031113,020600,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031113,020700,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031113,020800,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031113,020900,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031113,021000,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031113,021100,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,021300,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031113,021400,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031113,021500,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031113,021600,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,021800,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031113,021900,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031113,022300,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,022400,1.6752,1.6754,1.6752,1.6754
GBPUSD,20031113,022700,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031113,022800,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031113,022900,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031113,023000,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,023300,1.6750,1.6752,1.6750,1.6751
GBPUSD,20031113,023400,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031113,023500,1.6753,1.6755,1.6753,1.6755
GBPUSD,20031113,023600,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031113,023700,1.6754,1.6754,1.6750,1.6751
GBPUSD,20031113,023800,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031113,023900,1.6753,1.6755,1.6752,1.6752
GBPUSD,20031113,024000,1.6753,1.6753,1.6750,1.6752
GBPUSD,20031113,024100,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031113,024200,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031113,024300,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031113,024400,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031113,024500,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031113,024700,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031113,024800,1.6755,1.6758,1.6755,1.6756
GBPUSD,20031113,024900,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031113,025000,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031113,025200,1.6757,1.6759,1.6757,1.6758
GBPUSD,20031113,025300,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,025500,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031113,025600,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,025700,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,025800,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031113,025900,1.6757,1.6758,1.6756,1.6756
GBPUSD,20031113,030100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,030200,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031113,030300,1.6757,1.6757,1.6755,1.6755
GBPUSD,20031113,030400,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031113,030500,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,030700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,030900,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,031000,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,031100,1.6760,1.6761,1.6760,1.6760
GBPUSD,20031113,031600,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,031700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,032000,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,032500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,032700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,033100,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,033200,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031113,033400,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,033500,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031113,034000,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,034300,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,034600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,034800,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,035100,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,035300,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031113,035400,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031113,035700,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,040000,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031113,040500,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031113,040800,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031113,041000,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,041500,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031113,041600,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,041700,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,041900,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,042100,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031113,042200,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,042300,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031113,042400,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,042800,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,043100,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031113,043200,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,043400,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,043600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,043800,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,043900,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,044000,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,044100,1.6758,1.6761,1.6758,1.6761
GBPUSD,20031113,044300,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,044800,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,045100,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,045600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,050000,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031113,050100,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,050400,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031113,050600,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,050700,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,051200,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,051600,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,052100,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,052600,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,052700,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031113,052800,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,052900,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031113,053000,1.6765,1.6765,1.6764,1.6765
GBPUSD,20031113,053300,1.6766,1.6767,1.6766,1.6767
GBPUSD,20031113,053400,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,053500,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031113,053600,1.6764,1.6765,1.6764,1.6764
GBPUSD,20031113,053800,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031113,054000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,054500,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,055000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,055100,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031113,055200,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031113,055300,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031113,055400,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031113,055700,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031113,055800,1.6770,1.6770,1.6769,1.6769
GBPUSD,20031113,055900,1.6770,1.6770,1.6769,1.6770
GBPUSD,20031113,060400,1.6769,1.6769,1.6768,1.6769
GBPUSD,20031113,060500,1.6770,1.6770,1.6770,1.6770
GBPUSD,20031113,060700,1.6769,1.6769,1.6769,1.6769
GBPUSD,20031113,060800,1.6770,1.6770,1.6769,1.6769
GBPUSD,20031113,060900,1.6770,1.6770,1.6769,1.6769
GBPUSD,20031113,061000,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031113,061100,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031113,061200,1.6766,1.6766,1.6765,1.6766
GBPUSD,20031113,061300,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031113,061400,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031113,061500,1.6762,1.6763,1.6761,1.6761
GBPUSD,20031113,061600,1.6760,1.6760,1.6757,1.6757
GBPUSD,20031113,061800,1.6758,1.6758,1.6757,1.6758
GBPUSD,20031113,061900,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031113,062300,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,062600,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,062800,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,063200,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031113,063300,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031113,063600,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,063800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,064000,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031113,064100,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,064300,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031113,064600,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031113,065100,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,065300,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,065400,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031113,065600,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031113,065700,1.6763,1.6766,1.6763,1.6766
GBPUSD,20031113,065800,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031113,065900,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031113,070000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,070100,1.6765,1.6766,1.6765,1.6765
GBPUSD,20031113,070200,1.6766,1.6766,1.6765,1.6766
GBPUSD,20031113,070300,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031113,070400,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031113,070500,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,070700,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031113,071200,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031113,071500,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031113,071600,1.6765,1.6767,1.6765,1.6766
GBPUSD,20031113,071700,1.6765,1.6765,1.6761,1.6761
GBPUSD,20031113,071800,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031113,072000,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,072100,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,072400,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031113,072500,1.6760,1.6761,1.6760,1.6760
GBPUSD,20031113,072600,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031113,072700,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031113,072800,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031113,072900,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031113,073000,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,073100,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031113,073200,1.6757,1.6760,1.6757,1.6760
GBPUSD,20031113,073300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,073700,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,073800,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031113,073900,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,074200,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,074300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031113,074500,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031113,074600,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,074800,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031113,074900,1.6763,1.6763,1.6762,1.6763
GBPUSD,20031113,075000,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031113,075200,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,075300,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031113,075500,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031113,075600,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031113,075700,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031113,075800,1.6763,1.6764,1.6763,1.6763
GBPUSD,20031113,075900,1.6762,1.6762,1.6758,1.6758
GBPUSD,20031113,080000,1.6759,1.6760,1.6758,1.6758
GBPUSD,20031113,080100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031113,080200,1.6756,1.6756,1.6755,1.6756
GBPUSD,20031113,080400,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031113,080500,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031113,080600,1.6755,1.6756,1.6754,1.6754
GBPUSD,20031113,080700,1.6753,1.6754,1.6752,1.6753
GBPUSD,20031113,080800,1.6752,1.6754,1.6752,1.6754
GBPUSD,20031113,080900,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031113,081000,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031113,081100,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031113,081200,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031113,081300,1.6757,1.6757,1.6755,1.6755
GBPUSD,20031113,081400,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031113,081500,1.6759,1.6761,1.6759,1.6759
GBPUSD,20031113,081600,1.6758,1.6758,1.6754,1.6754
GBPUSD,20031113,081700,1.6755,1.6756,1.6753,1.6754
GBPUSD,20031113,081800,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031113,081900,1.6756,1.6758,1.6756,1.6757
GBPUSD,20031113,082000,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031113,082100,1.6759,1.6760,1.6758,1.6759
GBPUSD,20031113,082200,1.6760,1.6763,1.6758,1.6763
GBPUSD,20031113,082300,1.6765,1.6769,1.6765,1.6768
GBPUSD,20031113,082400,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031113,082500,1.6768,1.6769,1.6768,1.6769
GBPUSD,20031113,082600,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031113,082700,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031113,082900,1.6767,1.6774,1.6767,1.6774
GBPUSD,20031113,083000,1.6775,1.6779,1.6775,1.6779
GBPUSD,20031113,083100,1.6778,1.6782,1.6778,1.6781
GBPUSD,20031113,083200,1.6780,1.6786,1.6780,1.6781
GBPUSD,20031113,083300,1.6782,1.6782,1.6777,1.6779
GBPUSD,20031113,083400,1.6780,1.6780,1.6777,1.6777
GBPUSD,20031113,083500,1.6778,1.6779,1.6778,1.6779
GBPUSD,20031113,083600,1.6780,1.6780,1.6777,1.6777
GBPUSD,20031113,083700,1.6778,1.6781,1.6777,1.6781
GBPUSD,20031113,083800,1.6782,1.6783,1.6781,1.6781
GBPUSD,20031113,083900,1.6780,1.6780,1.6778,1.6779
GBPUSD,20031113,084000,1.6780,1.6781,1.6780,1.6781
GBPUSD,20031113,084100,1.6782,1.6782,1.6781,1.6781
GBPUSD,20031113,084200,1.6782,1.6782,1.6781,1.6781
GBPUSD,20031113,084300,1.6780,1.6780,1.6771,1.6771
GBPUSD,20031113,084400,1.6772,1.6773,1.6771,1.6773
GBPUSD,20031113,084500,1.6774,1.6775,1.6769,1.6773
GBPUSD,20031113,084600,1.6774,1.6775,1.6774,1.6775
GBPUSD,20031113,084700,1.6774,1.6777,1.6774,1.6777
GBPUSD,20031113,084800,1.6778,1.6778,1.6776,1.6776
GBPUSD,20031113,084900,1.6777,1.6780,1.6777,1.6779
GBPUSD,20031113,085000,1.6780,1.6780,1.6777,1.6777
GBPUSD,20031113,085100,1.6776,1.6777,1.6775,1.6775
GBPUSD,20031113,085300,1.6776,1.6777,1.6776,1.6777
GBPUSD,20031113,085400,1.6778,1.6780,1.6778,1.6779
GBPUSD,20031113,085500,1.6778,1.6778,1.6775,1.6775
GBPUSD,20031113,085600,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031113,085700,1.6773,1.6775,1.6773,1.6775
GBPUSD,20031113,085900,1.6776,1.6777,1.6776,1.6776
GBPUSD,20031113,090000,1.6775,1.6776,1.6774,1.6775
GBPUSD,20031113,090100,1.6776,1.6778,1.6773,1.6775
GBPUSD,20031113,090200,1.6774,1.6774,1.6772,1.6773
GBPUSD,20031113,090300,1.6774,1.6775,1.6773,1.6775
GBPUSD,20031113,090400,1.6776,1.6780,1.6776,1.6780
GBPUSD,20031113,090500,1.6781,1.6782,1.6781,1.6782
GBPUSD,20031113,090600,1.6783,1.6785,1.6783,1.6783
GBPUSD,20031113,090700,1.6782,1.6782,1.6777,1.6778
GBPUSD,20031113,090800,1.6777,1.6779,1.6777,1.6777
GBPUSD,20031113,090900,1.6778,1.6782,1.6778,1.6780
GBPUSD,20031113,091000,1.6781,1.6787,1.6781,1.6787
GBPUSD,20031113,091100,1.6790,1.6793,1.6785,1.6785
GBPUSD,20031113,091200,1.6784,1.6786,1.6781,1.6782
GBPUSD,20031113,091300,1.6783,1.6783,1.6781,1.6781
GBPUSD,20031113,091400,1.6782,1.6782,1.6780,1.6781
GBPUSD,20031113,091500,1.6780,1.6784,1.6780,1.6783
GBPUSD,20031113,091600,1.6782,1.6783,1.6782,1.6783
GBPUSD,20031113,091700,1.6782,1.6782,1.6781,1.6781
GBPUSD,20031113,091800,1.6782,1.6782,1.6779,1.6779
GBPUSD,20031113,091900,1.6780,1.6780,1.6777,1.6777
GBPUSD,20031113,092000,1.6778,1.6780,1.6774,1.6774
GBPUSD,20031113,092100,1.6773,1.6774,1.6772,1.6774
GBPUSD,20031113,092200,1.6775,1.6776,1.6775,1.6775
GBPUSD,20031113,092300,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031113,092400,1.6776,1.6778,1.6776,1.6778
GBPUSD,20031113,092500,1.6777,1.6779,1.6777,1.6779
GBPUSD,20031113,092600,1.6780,1.6785,1.6780,1.6785
GBPUSD,20031113,092700,1.6784,1.6787,1.6784,1.6787
GBPUSD,20031113,092800,1.6788,1.6799,1.6788,1.6799
GBPUSD,20031113,092900,1.6798,1.6798,1.6794,1.6795
GBPUSD,20031113,093000,1.6794,1.6795,1.6793,1.6793
GBPUSD,20031113,093100,1.6794,1.6795,1.6794,1.6794
GBPUSD,20031113,093200,1.6793,1.6794,1.6792,1.6793
GBPUSD,20031113,093300,1.6792,1.6793,1.6792,1.6792
GBPUSD,20031113,093400,1.6793,1.6793,1.6789,1.6789
GBPUSD,20031113,093500,1.6788,1.6788,1.6787,1.6787
GBPUSD,20031113,093600,1.6786,1.6786,1.6786,1.6786
GBPUSD,20031113,093700,1.6785,1.6787,1.6785,1.6787
GBPUSD,20031113,093800,1.6786,1.6787,1.6785,1.6787
GBPUSD,20031113,093900,1.6788,1.6789,1.6788,1.6789
GBPUSD,20031113,094100,1.6788,1.6789,1.6787,1.6788
GBPUSD,20031113,094200,1.6787,1.6787,1.6786,1.6786
GBPUSD,20031113,094300,1.6787,1.6788,1.6786,1.6788
GBPUSD,20031113,094400,1.6787,1.6788,1.6784,1.6784
GBPUSD,20031113,094500,1.6783,1.6784,1.6782,1.6784
GBPUSD,20031113,094600,1.6785,1.6786,1.6785,1.6786
GBPUSD,20031113,094700,1.6787,1.6787,1.6786,1.6786
GBPUSD,20031113,094800,1.6785,1.6786,1.6785,1.6786
GBPUSD,20031113,094900,1.6787,1.6787,1.6787,1.6787
GBPUSD,20031113,095000,1.6788,1.6790,1.6788,1.6790
GBPUSD,20031113,095100,1.6791,1.6793,1.6791,1.6792
GBPUSD,20031113,095200,1.6793,1.6796,1.6793,1.6796
GBPUSD,20031113,095300,1.6797,1.6797,1.6795,1.6796
GBPUSD,20031113,095400,1.6795,1.6799,1.6795,1.6797
GBPUSD,20031113,095500,1.6796,1.6796,1.6792,1.6792
GBPUSD,20031113,095600,1.6791,1.6791,1.6789,1.6789
GBPUSD,20031113,095700,1.6790,1.6791,1.6789,1.6791
GBPUSD,20031113,095800,1.6792,1.6794,1.6791,1.6791
GBPUSD,20031113,095900,1.6792,1.6793,1.6792,1.6792
GBPUSD,20031113,100000,1.6791,1.6794,1.6789,1.6789
GBPUSD,20031113,100100,1.6788,1.6788,1.6787,1.6787
GBPUSD,20031113,100200,1.6788,1.6790,1.6788,1.6789
GBPUSD,20031113,100300,1.6790,1.6790,1.6783,1.6783
GBPUSD,20031113,100400,1.6782,1.6784,1.6780,1.6784
GBPUSD,20031113,100500,1.6785,1.6788,1.6784,1.6785
GBPUSD,20031113,100600,1.6784,1.6789,1.6783,1.6789
GBPUSD,20031113,100700,1.6791,1.6791,1.6791,1.6791
GBPUSD,20031113,100800,1.6792,1.6792,1.6791,1.6791
GBPUSD,20031113,100900,1.6792,1.6793,1.6789,1.6789
GBPUSD,20031113,101000,1.6788,1.6788,1.6785,1.6787
GBPUSD,20031113,101100,1.6786,1.6788,1.6786,1.6787
GBPUSD,20031113,101200,1.6788,1.6789,1.6788,1.6788
GBPUSD,20031113,101300,1.6789,1.6792,1.6789,1.6792
GBPUSD,20031113,101400,1.6791,1.6792,1.6789,1.6791
GBPUSD,20031113,101500,1.6792,1.6793,1.6792,1.6793
GBPUSD,20031113,101600,1.6794,1.6796,1.6794,1.6796
GBPUSD,20031113,101700,1.6795,1.6795,1.6795,1.6795
GBPUSD,20031113,101800,1.6796,1.6800,1.6796,1.6800
GBPUSD,20031113,101900,1.6801,1.6805,1.6800,1.6800
GBPUSD,20031113,102000,1.6799,1.6803,1.6799,1.6803
GBPUSD,20031113,102100,1.6804,1.6805,1.6801,1.6801
GBPUSD,20031113,102200,1.6802,1.6804,1.6801,1.6804
GBPUSD,20031113,102300,1.6805,1.6805,1.6804,1.6805
GBPUSD,20031113,102400,1.6806,1.6808,1.6806,1.6807
GBPUSD,20031113,102500,1.6809,1.6809,1.6799,1.6799
GBPUSD,20031113,102600,1.6798,1.6801,1.6798,1.6800
GBPUSD,20031113,102700,1.6799,1.6799,1.6798,1.6798
GBPUSD,20031113,102800,1.6799,1.6805,1.6799,1.6805
GBPUSD,20031113,102900,1.6804,1.6807,1.6804,1.6806
GBPUSD,20031113,103000,1.6807,1.6809,1.6806,1.6806
GBPUSD,20031113,103100,1.6807,1.6810,1.6807,1.6809
GBPUSD,20031113,103200,1.6810,1.6811,1.6810,1.6811
GBPUSD,20031113,103300,1.6812,1.6815,1.6812,1.6815
GBPUSD,20031113,103400,1.6814,1.6814,1.6812,1.6812
GBPUSD,20031113,103500,1.6813,1.6814,1.6813,1.6813
GBPUSD,20031113,103600,1.6812,1.6812,1.6811,1.6811
GBPUSD,20031113,103700,1.6812,1.6813,1.6812,1.6813
GBPUSD,20031113,103800,1.6812,1.6812,1.6810,1.6812
GBPUSD,20031113,103900,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031113,104000,1.6811,1.6815,1.6811,1.6814
GBPUSD,20031113,104100,1.6815,1.6815,1.6808,1.6812
GBPUSD,20031113,104200,1.6811,1.6811,1.6808,1.6811
GBPUSD,20031113,104300,1.6812,1.6815,1.6812,1.6812
GBPUSD,20031113,104400,1.6811,1.6815,1.6811,1.6815
GBPUSD,20031113,104500,1.6816,1.6820,1.6816,1.6820
GBPUSD,20031113,104600,1.6821,1.6823,1.6819,1.6823
GBPUSD,20031113,104700,1.6822,1.6825,1.6822,1.6823
GBPUSD,20031113,104800,1.6822,1.6822,1.6819,1.6819
GBPUSD,20031113,104900,1.6818,1.6819,1.6818,1.6819
GBPUSD,20031113,105000,1.6820,1.6823,1.6820,1.6823
GBPUSD,20031113,105100,1.6824,1.6825,1.6824,1.6825
GBPUSD,20031113,105200,1.6826,1.6826,1.6821,1.6822
GBPUSD,20031113,105300,1.6823,1.6823,1.6821,1.6821
GBPUSD,20031113,105400,1.6822,1.6823,1.6821,1.6821
GBPUSD,20031113,105500,1.6820,1.6820,1.6817,1.6817
GBPUSD,20031113,105600,1.6816,1.6820,1.6816,1.6820
GBPUSD,20031113,105700,1.6819,1.6819,1.6816,1.6817
GBPUSD,20031113,105800,1.6816,1.6816,1.6812,1.6812
GBPUSD,20031113,105900,1.6813,1.6813,1.6812,1.6813
GBPUSD,20031113,110000,1.6814,1.6815,1.6813,1.6813
GBPUSD,20031113,110100,1.6812,1.6814,1.6812,1.6813
GBPUSD,20031113,110200,1.6814,1.6818,1.6814,1.6818
GBPUSD,20031113,110300,1.6819,1.6822,1.6818,1.6822
GBPUSD,20031113,110400,1.6823,1.6826,1.6823,1.6826
GBPUSD,20031113,110500,1.6825,1.6825,1.6821,1.6822
GBPUSD,20031113,110600,1.6821,1.6821,1.6820,1.6820
GBPUSD,20031113,110700,1.6819,1.6820,1.6818,1.6819
GBPUSD,20031113,110800,1.6820,1.6822,1.6820,1.6822
GBPUSD,20031113,110900,1.6821,1.6821,1.6819,1.6819
GBPUSD,20031113,111000,1.6820,1.6821,1.6820,1.6821
GBPUSD,20031113,111100,1.6820,1.6821,1.6819,1.6820
GBPUSD,20031113,111200,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031113,111300,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031113,111400,1.6824,1.6824,1.6819,1.6819
GBPUSD,20031113,111500,1.6820,1.6823,1.6820,1.6821
GBPUSD,20031113,111600,1.6822,1.6822,1.6819,1.6819
GBPUSD,20031113,111700,1.6818,1.6822,1.6818,1.6822
GBPUSD,20031113,111800,1.6821,1.6825,1.6821,1.6824
GBPUSD,20031113,111900,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,112000,1.6823,1.6825,1.6823,1.6824
GBPUSD,20031113,112100,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,112200,1.6825,1.6825,1.6823,1.6824
GBPUSD,20031113,112300,1.6825,1.6825,1.6821,1.6821
GBPUSD,20031113,112400,1.6822,1.6829,1.6821,1.6829
GBPUSD,20031113,112500,1.6828,1.6828,1.6825,1.6825
GBPUSD,20031113,112600,1.6826,1.6827,1.6824,1.6824
GBPUSD,20031113,112700,1.6823,1.6824,1.6821,1.6821
GBPUSD,20031113,112800,1.6820,1.6820,1.6817,1.6817
GBPUSD,20031113,112900,1.6818,1.6821,1.6818,1.6821
GBPUSD,20031113,113000,1.6820,1.6821,1.6820,1.6820
GBPUSD,20031113,113100,1.6819,1.6820,1.6818,1.6819
GBPUSD,20031113,113200,1.6820,1.6820,1.6819,1.6820
GBPUSD,20031113,113300,1.6821,1.6822,1.6820,1.6821
GBPUSD,20031113,113500,1.6822,1.6826,1.6822,1.6826
GBPUSD,20031113,113600,1.6825,1.6826,1.6824,1.6824
GBPUSD,20031113,113700,1.6825,1.6826,1.6825,1.6826
GBPUSD,20031113,113800,1.6825,1.6826,1.6823,1.6824
GBPUSD,20031113,113900,1.6825,1.6827,1.6825,1.6826
GBPUSD,20031113,114000,1.6825,1.6826,1.6825,1.6825
GBPUSD,20031113,114100,1.6826,1.6828,1.6825,1.6825
GBPUSD,20031113,114200,1.6824,1.6824,1.6821,1.6821
GBPUSD,20031113,114300,1.6820,1.6820,1.6817,1.6817
GBPUSD,20031113,114400,1.6816,1.6821,1.6816,1.6821
GBPUSD,20031113,114500,1.6823,1.6826,1.6822,1.6826
GBPUSD,20031113,114600,1.6827,1.6828,1.6826,1.6828
GBPUSD,20031113,114700,1.6829,1.6834,1.6829,1.6834
GBPUSD,20031113,114800,1.6835,1.6835,1.6833,1.6833
GBPUSD,20031113,114900,1.6832,1.6833,1.6831,1.6832
GBPUSD,20031113,115000,1.6833,1.6835,1.6833,1.6835
GBPUSD,20031113,115100,1.6836,1.6838,1.6835,1.6836
GBPUSD,20031113,115200,1.6835,1.6836,1.6835,1.6835
GBPUSD,20031113,115300,1.6836,1.6836,1.6834,1.6835
GBPUSD,20031113,115400,1.6836,1.6836,1.6835,1.6835
GBPUSD,20031113,115500,1.6834,1.6837,1.6834,1.6837
GBPUSD,20031113,115600,1.6838,1.6842,1.6838,1.6841
GBPUSD,20031113,115700,1.6840,1.6840,1.6838,1.6839
GBPUSD,20031113,115800,1.6840,1.6842,1.6840,1.6842
GBPUSD,20031113,115900,1.6841,1.6841,1.6837,1.6837
GBPUSD,20031113,120100,1.6836,1.6838,1.6836,1.6836
GBPUSD,20031113,120300,1.6837,1.6837,1.6836,1.6836
GBPUSD,20031113,120400,1.6835,1.6836,1.6835,1.6836
GBPUSD,20031113,120500,1.6835,1.6835,1.6834,1.6835
GBPUSD,20031113,120600,1.6834,1.6836,1.6834,1.6836
GBPUSD,20031113,120700,1.6837,1.6837,1.6836,1.6837
GBPUSD,20031113,120800,1.6836,1.6836,1.6834,1.6834
GBPUSD,20031113,120900,1.6833,1.6836,1.6833,1.6836
GBPUSD,20031113,121000,1.6837,1.6837,1.6836,1.6837
GBPUSD,20031113,121100,1.6836,1.6836,1.6836,1.6836
GBPUSD,20031113,121200,1.6837,1.6837,1.6836,1.6836
GBPUSD,20031113,121300,1.6835,1.6837,1.6835,1.6836
GBPUSD,20031113,121400,1.6835,1.6836,1.6835,1.6835
GBPUSD,20031113,121500,1.6836,1.6836,1.6836,1.6836
GBPUSD,20031113,121600,1.6835,1.6836,1.6835,1.6836
GBPUSD,20031113,121700,1.6837,1.6838,1.6837,1.6838
GBPUSD,20031113,121800,1.6839,1.6840,1.6837,1.6837
GBPUSD,20031113,121900,1.6838,1.6841,1.6838,1.6840
GBPUSD,20031113,122000,1.6841,1.6841,1.6838,1.6840
GBPUSD,20031113,122100,1.6839,1.6839,1.6834,1.6836
GBPUSD,20031113,122200,1.6835,1.6835,1.6830,1.6831
GBPUSD,20031113,122300,1.6830,1.6830,1.6821,1.6821
GBPUSD,20031113,122400,1.6822,1.6822,1.6821,1.6822
GBPUSD,20031113,122500,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031113,122600,1.6821,1.6821,1.6820,1.6820
GBPUSD,20031113,122700,1.6821,1.6821,1.6819,1.6819
GBPUSD,20031113,122800,1.6820,1.6822,1.6820,1.6822
GBPUSD,20031113,122900,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,123000,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031113,123100,1.6824,1.6824,1.6823,1.6824
GBPUSD,20031113,123200,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,123400,1.6825,1.6826,1.6825,1.6825
GBPUSD,20031113,123500,1.6824,1.6824,1.6824,1.6824
GBPUSD,20031113,123600,1.6825,1.6825,1.6825,1.6825
GBPUSD,20031113,123700,1.6826,1.6826,1.6824,1.6824
GBPUSD,20031113,123800,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,123900,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,124000,1.6825,1.6829,1.6824,1.6829
GBPUSD,20031113,124100,1.6828,1.6831,1.6828,1.6829
GBPUSD,20031113,124200,1.6828,1.6830,1.6828,1.6830
GBPUSD,20031113,124300,1.6829,1.6829,1.6827,1.6827
GBPUSD,20031113,124400,1.6828,1.6828,1.6825,1.6826
GBPUSD,20031113,124500,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,124600,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031113,124700,1.6824,1.6824,1.6824,1.6824
GBPUSD,20031113,124800,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,124900,1.6825,1.6826,1.6825,1.6826
GBPUSD,20031113,125000,1.6827,1.6827,1.6826,1.6826
GBPUSD,20031113,125100,1.6827,1.6827,1.6826,1.6826
GBPUSD,20031113,125200,1.6827,1.6828,1.6826,1.6826
GBPUSD,20031113,125500,1.6827,1.6829,1.6827,1.6828
GBPUSD,20031113,125600,1.6829,1.6831,1.6829,1.6830
GBPUSD,20031113,125700,1.6829,1.6831,1.6829,1.6831
GBPUSD,20031113,125900,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031113,130000,1.6830,1.6831,1.6830,1.6831
GBPUSD,20031113,130100,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031113,130200,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031113,130300,1.6829,1.6829,1.6828,1.6829
GBPUSD,20031113,130400,1.6828,1.6829,1.6826,1.6826
GBPUSD,20031113,130500,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,130600,1.6825,1.6825,1.6824,1.6825
GBPUSD,20031113,130700,1.6826,1.6827,1.6826,1.6826
GBPUSD,20031113,130800,1.6827,1.6827,1.6826,1.6826
GBPUSD,20031113,130900,1.6827,1.6828,1.6826,1.6827
GBPUSD,20031113,131000,1.6826,1.6826,1.6826,1.6826
GBPUSD,20031113,131100,1.6827,1.6827,1.6826,1.6827
GBPUSD,20031113,131200,1.6828,1.6828,1.6826,1.6826
GBPUSD,20031113,131300,1.6827,1.6827,1.6825,1.6825
GBPUSD,20031113,131400,1.6824,1.6824,1.6822,1.6822
GBPUSD,20031113,131500,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031113,131600,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031113,131700,1.6823,1.6825,1.6823,1.6825
GBPUSD,20031113,131800,1.6826,1.6826,1.6824,1.6824
GBPUSD,20031113,131900,1.6826,1.6826,1.6824,1.6825
GBPUSD,20031113,132100,1.6824,1.6824,1.6824,1.6824
GBPUSD,20031113,132200,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031113,132300,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031113,132400,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031113,132500,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031113,132600,1.6822,1.6823,1.6822,1.6822
GBPUSD,20031113,132700,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031113,132800,1.6822,1.6823,1.6822,1.6823
GBPUSD,20031113,132900,1.6824,1.6826,1.6824,1.6826
GBPUSD,20031113,133000,1.6827,1.6828,1.6827,1.6828
GBPUSD,20031113,133100,1.6829,1.6831,1.6829,1.6831
GBPUSD,20031113,133200,1.6830,1.6831,1.6830,1.6831
GBPUSD,20031113,133400,1.6830,1.6830,1.6829,1.6830
GBPUSD,20031113,133600,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031113,133700,1.6830,1.6831,1.6830,1.6831
GBPUSD,20031113,133800,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031113,133900,1.6829,1.6830,1.6829,1.6829
GBPUSD,20031113,134000,1.6828,1.6829,1.6824,1.6824
GBPUSD,20031113,134100,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,134200,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031113,134300,1.6825,1.6826,1.6824,1.6826
GBPUSD,20031113,134400,1.6827,1.6830,1.6826,1.6830
GBPUSD,20031113,134500,1.6831,1.6831,1.6830,1.6830
GBPUSD,20031113,134600,1.6831,1.6834,1.6830,1.6834
GBPUSD,20031113,134700,1.6836,1.6838,1.6836,1.6838
GBPUSD,20031113,134800,1.6837,1.6837,1.6837,1.6837
GBPUSD,20031113,134900,1.6838,1.6838,1.6837,1.6837
GBPUSD,20031113,135000,1.6836,1.6836,1.6835,1.6835
GBPUSD,20031113,135100,1.6836,1.6836,1.6836,1.6836
GBPUSD,20031113,135200,1.6835,1.6835,1.6835,1.6835
GBPUSD,20031113,135300,1.6834,1.6835,1.6834,1.6834
GBPUSD,20031113,135400,1.6835,1.6835,1.6834,1.6835
GBPUSD,20031113,135500,1.6834,1.6834,1.6833,1.6833
GBPUSD,20031113,135600,1.6834,1.6834,1.6833,1.6833
GBPUSD,20031113,135700,1.6834,1.6834,1.6831,1.6831
GBPUSD,20031113,135800,1.6832,1.6834,1.6832,1.6833
GBPUSD,20031113,135900,1.6832,1.6833,1.6831,1.6833
GBPUSD,20031113,140000,1.6834,1.6834,1.6832,1.6833
GBPUSD,20031113,140200,1.6832,1.6833,1.6832,1.6832
GBPUSD,20031113,140300,1.6831,1.6832,1.6830,1.6830
GBPUSD,20031113,140400,1.6829,1.6830,1.6829,1.6829
GBPUSD,20031113,140500,1.6830,1.6831,1.6829,1.6831
GBPUSD,20031113,140600,1.6830,1.6831,1.6829,1.6831
GBPUSD,20031113,140800,1.6832,1.6833,1.6832,1.6832
GBPUSD,20031113,140900,1.6831,1.6832,1.6831,1.6831
GBPUSD,20031113,141000,1.6832,1.6832,1.6830,1.6830
GBPUSD,20031113,141100,1.6829,1.6830,1.6827,1.6828
GBPUSD,20031113,141200,1.6829,1.6829,1.6828,1.6829
GBPUSD,20031113,141300,1.6830,1.6830,1.6829,1.6830
GBPUSD,20031113,141400,1.6831,1.6832,1.6831,1.6831
GBPUSD,20031113,141600,1.6832,1.6832,1.6828,1.6828
GBPUSD,20031113,141700,1.6829,1.6830,1.6828,1.6829
GBPUSD,20031113,141800,1.6830,1.6830,1.6829,1.6829
GBPUSD,20031113,141900,1.6830,1.6830,1.6828,1.6828
GBPUSD,20031113,142000,1.6827,1.6827,1.6826,1.6827
GBPUSD,20031113,142100,1.6826,1.6827,1.6826,1.6826
GBPUSD,20031113,142200,1.6827,1.6827,1.6826,1.6826
GBPUSD,20031113,142300,1.6827,1.6828,1.6826,1.6828
GBPUSD,20031113,142400,1.6827,1.6827,1.6822,1.6822
GBPUSD,20031113,142500,1.6823,1.6826,1.6823,1.6826
GBPUSD,20031113,142600,1.6827,1.6829,1.6827,1.6829
GBPUSD,20031113,142700,1.6830,1.6833,1.6829,1.6833
GBPUSD,20031113,142800,1.6832,1.6833,1.6831,1.6831
GBPUSD,20031113,142900,1.6832,1.6833,1.6831,1.6831
GBPUSD,20031113,143000,1.6833,1.6836,1.6827,1.6830
GBPUSD,20031113,143100,1.6831,1.6832,1.6825,1.6832
GBPUSD,20031113,143200,1.6833,1.6833,1.6830,1.6830
GBPUSD,20031113,143300,1.6831,1.6834,1.6831,1.6831
GBPUSD,20031113,143400,1.6832,1.6833,1.6831,1.6833
GBPUSD,20031113,143500,1.6832,1.6834,1.6832,1.6834
GBPUSD,20031113,143600,1.6835,1.6839,1.6835,1.6839
GBPUSD,20031113,143700,1.6840,1.6849,1.6840,1.6848
GBPUSD,20031113,143800,1.6847,1.6847,1.6843,1.6843
GBPUSD,20031113,143900,1.6844,1.6844,1.6842,1.6843
GBPUSD,20031113,144000,1.6844,1.6844,1.6842,1.6843
GBPUSD,20031113,144100,1.6844,1.6844,1.6839,1.6840
GBPUSD,20031113,144200,1.6841,1.6842,1.6837,1.6837
GBPUSD,20031113,144300,1.6838,1.6842,1.6838,1.6842
GBPUSD,20031113,144400,1.6841,1.6846,1.6838,1.6845
GBPUSD,20031113,144500,1.6846,1.6850,1.6844,1.6850
GBPUSD,20031113,144600,1.6851,1.6858,1.6851,1.6857
GBPUSD,20031113,144700,1.6856,1.6860,1.6856,1.6858
GBPUSD,20031113,144800,1.6857,1.6859,1.6856,1.6859
GBPUSD,20031113,144900,1.6860,1.6863,1.6860,1.6860
GBPUSD,20031113,145000,1.6859,1.6859,1.6856,1.6857
GBPUSD,20031113,145100,1.6858,1.6861,1.6858,1.6861
GBPUSD,20031113,145200,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,145300,1.6858,1.6858,1.6856,1.6857
GBPUSD,20031113,145400,1.6858,1.6858,1.6856,1.6856
GBPUSD,20031113,145500,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,145600,1.6855,1.6859,1.6855,1.6856
GBPUSD,20031113,145700,1.6857,1.6858,1.6857,1.6858
GBPUSD,20031113,145800,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,145900,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031113,150000,1.6854,1.6854,1.6853,1.6854
GBPUSD,20031113,150100,1.6853,1.6856,1.6853,1.6856
GBPUSD,20031113,150200,1.6855,1.6858,1.6855,1.6858
GBPUSD,20031113,150300,1.6859,1.6863,1.6859,1.6863
GBPUSD,20031113,150500,1.6864,1.6864,1.6863,1.6863
GBPUSD,20031113,150600,1.6864,1.6864,1.6861,1.6862
GBPUSD,20031113,150700,1.6863,1.6865,1.6863,1.6865
GBPUSD,20031113,150800,1.6864,1.6867,1.6863,1.6867
GBPUSD,20031113,150900,1.6866,1.6867,1.6866,1.6867
GBPUSD,20031113,151000,1.6868,1.6872,1.6868,1.6871
GBPUSD,20031113,151100,1.6870,1.6870,1.6867,1.6867
GBPUSD,20031113,151200,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,151300,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,151400,1.6864,1.6864,1.6864,1.6864
GBPUSD,20031113,151500,1.6863,1.6866,1.6863,1.6866
GBPUSD,20031113,151600,1.6867,1.6867,1.6866,1.6866
GBPUSD,20031113,151700,1.6867,1.6867,1.6866,1.6867
GBPUSD,20031113,151800,1.6868,1.6875,1.6868,1.6875
GBPUSD,20031113,151900,1.6874,1.6874,1.6872,1.6872
GBPUSD,20031113,152000,1.6871,1.6871,1.6869,1.6869
GBPUSD,20031113,152100,1.6868,1.6870,1.6863,1.6863
GBPUSD,20031113,152200,1.6862,1.6862,1.6858,1.6859
GBPUSD,20031113,152300,1.6858,1.6858,1.6855,1.6857
GBPUSD,20031113,152400,1.6856,1.6856,1.6854,1.6854
GBPUSD,20031113,152500,1.6855,1.6856,1.6855,1.6856
GBPUSD,20031113,152600,1.6857,1.6860,1.6857,1.6860
GBPUSD,20031113,152700,1.6861,1.6864,1.6861,1.6864
GBPUSD,20031113,152800,1.6863,1.6864,1.6863,1.6864
GBPUSD,20031113,152900,1.6863,1.6863,1.6863,1.6863
GBPUSD,20031113,153000,1.6864,1.6865,1.6863,1.6863
GBPUSD,20031113,153200,1.6864,1.6870,1.6864,1.6870
GBPUSD,20031113,153300,1.6871,1.6872,1.6868,1.6868
GBPUSD,20031113,153400,1.6869,1.6870,1.6866,1.6866
GBPUSD,20031113,153500,1.6865,1.6866,1.6864,1.6865
GBPUSD,20031113,153600,1.6864,1.6864,1.6863,1.6863
GBPUSD,20031113,153700,1.6864,1.6867,1.6863,1.6867
GBPUSD,20031113,153800,1.6868,1.6868,1.6865,1.6866
GBPUSD,20031113,153900,1.6865,1.6865,1.6863,1.6864
GBPUSD,20031113,154000,1.6865,1.6869,1.6865,1.6869
GBPUSD,20031113,154100,1.6870,1.6872,1.6869,1.6872
GBPUSD,20031113,154200,1.6873,1.6876,1.6873,1.6875
GBPUSD,20031113,154300,1.6874,1.6883,1.6874,1.6883
GBPUSD,20031113,154400,1.6884,1.6887,1.6880,1.6881
GBPUSD,20031113,154500,1.6880,1.6881,1.6880,1.6880
GBPUSD,20031113,154600,1.6879,1.6879,1.6877,1.6878
GBPUSD,20031113,154700,1.6879,1.6880,1.6877,1.6880
GBPUSD,20031113,154800,1.6881,1.6883,1.6879,1.6883
GBPUSD,20031113,154900,1.6881,1.6885,1.6881,1.6882
GBPUSD,20031113,155000,1.6881,1.6884,1.6881,1.6882
GBPUSD,20031113,155100,1.6881,1.6881,1.6875,1.6875
GBPUSD,20031113,155200,1.6876,1.6876,1.6875,1.6876
GBPUSD,20031113,155300,1.6877,1.6878,1.6875,1.6875
GBPUSD,20031113,155400,1.6874,1.6874,1.6873,1.6873
GBPUSD,20031113,155500,1.6874,1.6874,1.6870,1.6870
GBPUSD,20031113,155600,1.6871,1.6871,1.6870,1.6870
GBPUSD,20031113,155700,1.6871,1.6872,1.6870,1.6872
GBPUSD,20031113,155800,1.6871,1.6871,1.6870,1.6870
GBPUSD,20031113,155900,1.6871,1.6873,1.6871,1.6873
GBPUSD,20031113,160000,1.6874,1.6874,1.6870,1.6871
GBPUSD,20031113,160100,1.6872,1.6872,1.6867,1.6867
GBPUSD,20031113,160200,1.6866,1.6866,1.6860,1.6860
GBPUSD,20031113,160300,1.6859,1.6861,1.6859,1.6860
GBPUSD,20031113,160400,1.6861,1.6861,1.6860,1.6860
GBPUSD,20031113,160500,1.6861,1.6866,1.6861,1.6866
GBPUSD,20031113,160600,1.6865,1.6865,1.6861,1.6861
GBPUSD,20031113,160700,1.6860,1.6862,1.6860,1.6861
GBPUSD,20031113,160800,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031113,160900,1.6862,1.6865,1.6862,1.6863
GBPUSD,20031113,161000,1.6864,1.6865,1.6863,1.6865
GBPUSD,20031113,161100,1.6866,1.6866,1.6863,1.6864
GBPUSD,20031113,161200,1.6863,1.6867,1.6863,1.6867
GBPUSD,20031113,161300,1.6868,1.6870,1.6868,1.6870
GBPUSD,20031113,161400,1.6871,1.6874,1.6871,1.6872
GBPUSD,20031113,161500,1.6870,1.6870,1.6865,1.6867
GBPUSD,20031113,161600,1.6866,1.6866,1.6860,1.6860
GBPUSD,20031113,161700,1.6859,1.6859,1.6853,1.6853
GBPUSD,20031113,161800,1.6852,1.6852,1.6848,1.6848
GBPUSD,20031113,161900,1.6849,1.6852,1.6849,1.6851
GBPUSD,20031113,162000,1.6853,1.6862,1.6853,1.6861
GBPUSD,20031113,162100,1.6863,1.6864,1.6861,1.6861
GBPUSD,20031113,162200,1.6862,1.6863,1.6862,1.6863
GBPUSD,20031113,162300,1.6862,1.6863,1.6855,1.6855
GBPUSD,20031113,162400,1.6854,1.6855,1.6853,1.6854
GBPUSD,20031113,162500,1.6853,1.6856,1.6852,1.6854
GBPUSD,20031113,162600,1.6853,1.6853,1.6849,1.6849
GBPUSD,20031113,162700,1.6848,1.6849,1.6847,1.6849
GBPUSD,20031113,162800,1.6850,1.6852,1.6850,1.6852
GBPUSD,20031113,162900,1.6851,1.6854,1.6851,1.6854
GBPUSD,20031113,163000,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031113,163100,1.6853,1.6853,1.6852,1.6853
GBPUSD,20031113,163200,1.6852,1.6852,1.6850,1.6851
GBPUSD,20031113,163300,1.6852,1.6852,1.6851,1.6851
GBPUSD,20031113,163400,1.6850,1.6851,1.6849,1.6849
GBPUSD,20031113,163500,1.6850,1.6852,1.6850,1.6852
GBPUSD,20031113,163600,1.6851,1.6852,1.6851,1.6851
GBPUSD,20031113,163700,1.6852,1.6852,1.6847,1.6847
GBPUSD,20031113,163800,1.6846,1.6848,1.6846,1.6847
GBPUSD,20031113,163900,1.6848,1.6851,1.6848,1.6849
GBPUSD,20031113,164000,1.6850,1.6851,1.6849,1.6851
GBPUSD,20031113,164200,1.6852,1.6859,1.6852,1.6859
GBPUSD,20031113,164300,1.6860,1.6862,1.6860,1.6861
GBPUSD,20031113,164400,1.6860,1.6863,1.6860,1.6862
GBPUSD,20031113,164500,1.6861,1.6862,1.6860,1.6860
GBPUSD,20031113,164600,1.6861,1.6861,1.6860,1.6861
GBPUSD,20031113,164800,1.6862,1.6863,1.6861,1.6861
GBPUSD,20031113,164900,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,165000,1.6859,1.6859,1.6857,1.6857
GBPUSD,20031113,165100,1.6856,1.6856,1.6849,1.6850
GBPUSD,20031113,165200,1.6851,1.6854,1.6849,1.6854
GBPUSD,20031113,165300,1.6855,1.6856,1.6854,1.6856
GBPUSD,20031113,165400,1.6855,1.6856,1.6854,1.6856
GBPUSD,20031113,165500,1.6857,1.6861,1.6857,1.6861
GBPUSD,20031113,165600,1.6862,1.6862,1.6860,1.6861
GBPUSD,20031113,165700,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,165800,1.6860,1.6861,1.6859,1.6861
GBPUSD,20031113,165900,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031113,170000,1.6860,1.6860,1.6858,1.6860
GBPUSD,20031113,170100,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031113,170200,1.6859,1.6859,1.6856,1.6858
GBPUSD,20031113,170300,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031113,170400,1.6859,1.6860,1.6859,1.6859
GBPUSD,20031113,170500,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,170700,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031113,170800,1.6857,1.6859,1.6857,1.6858
GBPUSD,20031113,170900,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,171000,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031113,171100,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031113,171200,1.6857,1.6858,1.6857,1.6858
GBPUSD,20031113,171300,1.6857,1.6859,1.6857,1.6858
GBPUSD,20031113,171400,1.6859,1.6859,1.6859,1.6859
GBPUSD,20031113,171500,1.6858,1.6861,1.6858,1.6861
GBPUSD,20031113,171600,1.6860,1.6863,1.6860,1.6863
GBPUSD,20031113,171700,1.6864,1.6870,1.6864,1.6870
GBPUSD,20031113,171800,1.6871,1.6873,1.6871,1.6872
GBPUSD,20031113,171900,1.6871,1.6871,1.6870,1.6870
GBPUSD,20031113,172000,1.6869,1.6870,1.6868,1.6869
GBPUSD,20031113,172100,1.6870,1.6870,1.6868,1.6868
GBPUSD,20031113,172200,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,172300,1.6869,1.6871,1.6869,1.6871
GBPUSD,20031113,172400,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,172500,1.6871,1.6872,1.6871,1.6871
GBPUSD,20031113,172600,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,172700,1.6871,1.6876,1.6871,1.6876
GBPUSD,20031113,172800,1.6877,1.6880,1.6877,1.6880
GBPUSD,20031113,172900,1.6879,1.6880,1.6878,1.6880
GBPUSD,20031113,173000,1.6881,1.6884,1.6881,1.6882
GBPUSD,20031113,173100,1.6881,1.6881,1.6874,1.6874
GBPUSD,20031113,173200,1.6875,1.6880,1.6875,1.6880
GBPUSD,20031113,173300,1.6879,1.6880,1.6877,1.6880
GBPUSD,20031113,173400,1.6881,1.6881,1.6878,1.6879
GBPUSD,20031113,173500,1.6878,1.6881,1.6878,1.6881
GBPUSD,20031113,173600,1.6880,1.6880,1.6878,1.6878
GBPUSD,20031113,173700,1.6877,1.6880,1.6877,1.6880
GBPUSD,20031113,173800,1.6881,1.6881,1.6881,1.6881
GBPUSD,20031113,173900,1.6880,1.6880,1.6878,1.6878
GBPUSD,20031113,174000,1.6877,1.6877,1.6875,1.6875
GBPUSD,20031113,174100,1.6874,1.6874,1.6873,1.6874
GBPUSD,20031113,174200,1.6873,1.6873,1.6871,1.6871
GBPUSD,20031113,174300,1.6872,1.6875,1.6872,1.6873
GBPUSD,20031113,174400,1.6872,1.6873,1.6872,1.6872
GBPUSD,20031113,174500,1.6871,1.6872,1.6870,1.6872
GBPUSD,20031113,174600,1.6870,1.6870,1.6868,1.6868
GBPUSD,20031113,174700,1.6869,1.6874,1.6869,1.6874
GBPUSD,20031113,174800,1.6873,1.6875,1.6872,1.6875
GBPUSD,20031113,174900,1.6876,1.6880,1.6876,1.6880
GBPUSD,20031113,175000,1.6881,1.6881,1.6880,1.6880
GBPUSD,20031113,175100,1.6881,1.6882,1.6880,1.6880
GBPUSD,20031113,175200,1.6879,1.6879,1.6878,1.6878
GBPUSD,20031113,175300,1.6879,1.6881,1.6879,1.6880
GBPUSD,20031113,175400,1.6879,1.6880,1.6877,1.6880
GBPUSD,20031113,175500,1.6879,1.6880,1.6879,1.6879
GBPUSD,20031113,175600,1.6880,1.6880,1.6879,1.6879
GBPUSD,20031113,175700,1.6880,1.6880,1.6877,1.6877
GBPUSD,20031113,175800,1.6878,1.6879,1.6878,1.6879
GBPUSD,20031113,175900,1.6880,1.6881,1.6878,1.6879
GBPUSD,20031113,180000,1.6878,1.6878,1.6877,1.6877
GBPUSD,20031113,180100,1.6876,1.6878,1.6876,1.6877
GBPUSD,20031113,180200,1.6878,1.6879,1.6878,1.6878
GBPUSD,20031113,180300,1.6877,1.6877,1.6877,1.6877
GBPUSD,20031113,180400,1.6879,1.6880,1.6878,1.6879
GBPUSD,20031113,180500,1.6880,1.6881,1.6880,1.6881
GBPUSD,20031113,180600,1.6880,1.6881,1.6880,1.6881
GBPUSD,20031113,180700,1.6880,1.6880,1.6879,1.6880
GBPUSD,20031113,180900,1.6879,1.6883,1.6879,1.6882
GBPUSD,20031113,181000,1.6883,1.6883,1.6882,1.6882
GBPUSD,20031113,181100,1.6883,1.6884,1.6882,1.6883
GBPUSD,20031113,181200,1.6884,1.6884,1.6882,1.6883
GBPUSD,20031113,181300,1.6882,1.6882,1.6880,1.6881
GBPUSD,20031113,181400,1.6880,1.6881,1.6878,1.6880
GBPUSD,20031113,181500,1.6881,1.6882,1.6880,1.6880
GBPUSD,20031113,181600,1.6879,1.6879,1.6875,1.6877
GBPUSD,20031113,181700,1.6876,1.6876,1.6876,1.6876
GBPUSD,20031113,181800,1.6877,1.6877,1.6876,1.6876
GBPUSD,20031113,181900,1.6877,1.6877,1.6875,1.6875
GBPUSD,20031113,182000,1.6876,1.6877,1.6875,1.6875
GBPUSD,20031113,182100,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,182200,1.6874,1.6875,1.6873,1.6873
GBPUSD,20031113,182300,1.6872,1.6872,1.6868,1.6869
GBPUSD,20031113,182400,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,182500,1.6871,1.6872,1.6870,1.6871
GBPUSD,20031113,182600,1.6870,1.6872,1.6870,1.6871
GBPUSD,20031113,182700,1.6870,1.6870,1.6866,1.6868
GBPUSD,20031113,182800,1.6867,1.6867,1.6865,1.6865
GBPUSD,20031113,182900,1.6864,1.6866,1.6863,1.6863
GBPUSD,20031113,183000,1.6862,1.6863,1.6862,1.6863
GBPUSD,20031113,183100,1.6864,1.6864,1.6863,1.6864
GBPUSD,20031113,183200,1.6863,1.6864,1.6863,1.6864
GBPUSD,20031113,183300,1.6863,1.6864,1.6863,1.6864
GBPUSD,20031113,183400,1.6863,1.6863,1.6857,1.6857
GBPUSD,20031113,183500,1.6856,1.6858,1.6854,1.6858
GBPUSD,20031113,183600,1.6859,1.6860,1.6857,1.6857
GBPUSD,20031113,183700,1.6856,1.6858,1.6856,1.6858
GBPUSD,20031113,183800,1.6857,1.6858,1.6857,1.6858
GBPUSD,20031113,183900,1.6857,1.6860,1.6857,1.6860
GBPUSD,20031113,184000,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031113,184100,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,184200,1.6862,1.6865,1.6862,1.6864
GBPUSD,20031113,184300,1.6865,1.6866,1.6865,1.6866
GBPUSD,20031113,184400,1.6867,1.6870,1.6867,1.6867
GBPUSD,20031113,184500,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031113,184600,1.6867,1.6867,1.6867,1.6867
GBPUSD,20031113,184700,1.6868,1.6870,1.6868,1.6868
GBPUSD,20031113,184800,1.6867,1.6870,1.6867,1.6869
GBPUSD,20031113,184900,1.6868,1.6870,1.6868,1.6870
GBPUSD,20031113,185000,1.6869,1.6870,1.6869,1.6869
GBPUSD,20031113,185100,1.6868,1.6869,1.6868,1.6868
GBPUSD,20031113,185200,1.6869,1.6869,1.6866,1.6866
GBPUSD,20031113,185300,1.6867,1.6867,1.6865,1.6865
GBPUSD,20031113,185500,1.6864,1.6864,1.6861,1.6861
GBPUSD,20031113,185600,1.6862,1.6862,1.6861,1.6862
GBPUSD,20031113,185700,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,185900,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,190000,1.6858,1.6859,1.6858,1.6859
GBPUSD,20031113,190100,1.6860,1.6861,1.6859,1.6859
GBPUSD,20031113,190200,1.6861,1.6862,1.6860,1.6862
GBPUSD,20031113,190300,1.6863,1.6867,1.6863,1.6867
GBPUSD,20031113,190400,1.6868,1.6868,1.6864,1.6864
GBPUSD,20031113,190500,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,190700,1.6864,1.6864,1.6861,1.6864
GBPUSD,20031113,190800,1.6863,1.6865,1.6862,1.6862
GBPUSD,20031113,190900,1.6861,1.6862,1.6861,1.6862
GBPUSD,20031113,191000,1.6861,1.6862,1.6861,1.6862
GBPUSD,20031113,191100,1.6863,1.6865,1.6863,1.6863
GBPUSD,20031113,191200,1.6862,1.6863,1.6862,1.6862
GBPUSD,20031113,191300,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,191400,1.6862,1.6862,1.6862,1.6862
GBPUSD,20031113,191500,1.6861,1.6863,1.6861,1.6863
GBPUSD,20031113,191600,1.6866,1.6866,1.6863,1.6864
GBPUSD,20031113,191700,1.6863,1.6863,1.6862,1.6862
GBPUSD,20031113,191800,1.6863,1.6863,1.6862,1.6862
GBPUSD,20031113,191900,1.6863,1.6864,1.6863,1.6864
GBPUSD,20031113,192000,1.6863,1.6863,1.6862,1.6862
GBPUSD,20031113,192200,1.6861,1.6862,1.6861,1.6861
GBPUSD,20031113,192300,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031113,192400,1.6862,1.6864,1.6862,1.6864
GBPUSD,20031113,192500,1.6865,1.6869,1.6865,1.6868
GBPUSD,20031113,192600,1.6869,1.6872,1.6866,1.6866
GBPUSD,20031113,192700,1.6865,1.6865,1.6865,1.6865
GBPUSD,20031113,192900,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,193100,1.6864,1.6864,1.6864,1.6864
GBPUSD,20031113,193200,1.6865,1.6866,1.6865,1.6865
GBPUSD,20031113,193400,1.6866,1.6869,1.6866,1.6869
GBPUSD,20031113,193500,1.6868,1.6868,1.6867,1.6868
GBPUSD,20031113,193700,1.6867,1.6867,1.6867,1.6867
GBPUSD,20031113,193800,1.6868,1.6868,1.6868,1.6868
GBPUSD,20031113,193900,1.6869,1.6869,1.6868,1.6868
GBPUSD,20031113,194000,1.6869,1.6871,1.6869,1.6871
GBPUSD,20031113,194100,1.6870,1.6872,1.6870,1.6870
GBPUSD,20031113,194200,1.6871,1.6871,1.6870,1.6871
GBPUSD,20031113,194300,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,194400,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,194500,1.6869,1.6869,1.6869,1.6869
GBPUSD,20031113,194600,1.6870,1.6871,1.6870,1.6870
GBPUSD,20031113,194700,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,194800,1.6869,1.6870,1.6869,1.6869
GBPUSD,20031113,194900,1.6868,1.6869,1.6868,1.6869
GBPUSD,20031113,195000,1.6868,1.6868,1.6868,1.6868
GBPUSD,20031113,195100,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,195400,1.6871,1.6871,1.6870,1.6870
GBPUSD,20031113,195500,1.6871,1.6871,1.6870,1.6870
GBPUSD,20031113,195600,1.6871,1.6871,1.6870,1.6871
GBPUSD,20031113,195700,1.6872,1.6872,1.6872,1.6872
GBPUSD,20031113,195800,1.6871,1.6873,1.6871,1.6873
GBPUSD,20031113,195900,1.6874,1.6875,1.6873,1.6875
GBPUSD,20031113,200100,1.6874,1.6874,1.6874,1.6874
GBPUSD,20031113,200300,1.6875,1.6876,1.6875,1.6876
GBPUSD,20031113,200400,1.6877,1.6877,1.6877,1.6877
GBPUSD,20031113,200500,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,200600,1.6874,1.6874,1.6874,1.6874
GBPUSD,20031113,200700,1.6873,1.6874,1.6873,1.6874
GBPUSD,20031113,200800,1.6875,1.6876,1.6875,1.6875
GBPUSD,20031113,200900,1.6876,1.6877,1.6876,1.6876
GBPUSD,20031113,201000,1.6877,1.6877,1.6874,1.6875
GBPUSD,20031113,201100,1.6874,1.6875,1.6874,1.6875
GBPUSD,20031113,201200,1.6874,1.6875,1.6874,1.6874
GBPUSD,20031113,201300,1.6875,1.6876,1.6875,1.6875
GBPUSD,20031113,201400,1.6874,1.6875,1.6874,1.6875
GBPUSD,20031113,201500,1.6874,1.6875,1.6873,1.6874
GBPUSD,20031113,201600,1.6875,1.6877,1.6875,1.6877
GBPUSD,20031113,201700,1.6876,1.6876,1.6876,1.6876
GBPUSD,20031113,201800,1.6877,1.6877,1.6875,1.6875
GBPUSD,20031113,201900,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,202000,1.6877,1.6877,1.6876,1.6877
GBPUSD,20031113,202100,1.6876,1.6876,1.6876,1.6876
GBPUSD,20031113,202300,1.6875,1.6875,1.6875,1.6875
GBPUSD,20031113,202400,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,202500,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,202700,1.6874,1.6874,1.6872,1.6873
GBPUSD,20031113,202800,1.6872,1.6873,1.6872,1.6873
GBPUSD,20031113,202900,1.6874,1.6875,1.6874,1.6875
GBPUSD,20031113,203000,1.6874,1.6874,1.6874,1.6874
GBPUSD,20031113,203200,1.6875,1.6875,1.6875,1.6875
GBPUSD,20031113,203300,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031113,203400,1.6874,1.6874,1.6869,1.6869
GBPUSD,20031113,203500,1.6870,1.6870,1.6869,1.6869
GBPUSD,20031113,203600,1.6868,1.6868,1.6865,1.6865
GBPUSD,20031113,203700,1.6864,1.6867,1.6864,1.6865
GBPUSD,20031113,203800,1.6866,1.6867,1.6865,1.6867
GBPUSD,20031113,203900,1.6868,1.6868,1.6868,1.6868
GBPUSD,20031113,204000,1.6867,1.6867,1.6866,1.6866
GBPUSD,20031113,204300,1.6865,1.6866,1.6865,1.6866
GBPUSD,20031113,204400,1.6865,1.6865,1.6861,1.6862
GBPUSD,20031113,204500,1.6861,1.6863,1.6861,1.6863
GBPUSD,20031113,204600,1.6864,1.6864,1.6863,1.6863
GBPUSD,20031113,204700,1.6862,1.6862,1.6856,1.6856
GBPUSD,20031113,204800,1.6855,1.6862,1.6853,1.6862
GBPUSD,20031113,204900,1.6861,1.6861,1.6860,1.6861
GBPUSD,20031113,205000,1.6860,1.6861,1.6860,1.6860
GBPUSD,20031113,205100,1.6859,1.6859,1.6858,1.6859
GBPUSD,20031113,205300,1.6860,1.6860,1.6859,1.6860
GBPUSD,20031113,205400,1.6861,1.6862,1.6861,1.6862
GBPUSD,20031113,205500,1.6863,1.6863,1.6862,1.6862
GBPUSD,20031113,205700,1.6861,1.6863,1.6861,1.6863
GBPUSD,20031113,205800,1.6861,1.6863,1.6861,1.6863
GBPUSD,20031113,205900,1.6862,1.6863,1.6861,1.6861
GBPUSD,20031113,210000,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,210200,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031113,210500,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,210900,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,211200,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031113,211300,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031113,211400,1.6856,1.6856,1.6855,1.6855
GBPUSD,20031113,211500,1.6854,1.6855,1.6854,1.6855
GBPUSD,20031113,211800,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031113,211900,1.6857,1.6859,1.6857,1.6859
GBPUSD,20031113,212000,1.6858,1.6858,1.6857,1.6857
GBPUSD,20031113,212100,1.6856,1.6858,1.6856,1.6857
GBPUSD,20031113,212200,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031113,212300,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,212700,1.6857,1.6858,1.6856,1.6857
GBPUSD,20031113,212800,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031113,213100,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,213300,1.6857,1.6858,1.6856,1.6857
GBPUSD,20031113,213400,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031113,213600,1.6857,1.6858,1.6857,1.6858
GBPUSD,20031113,213700,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031113,214200,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031113,214600,1.6859,1.6859,1.6859,1.6859
GBPUSD,20031113,214800,1.6858,1.6858,1.6857,1.6857
GBPUSD,20031113,214900,1.6858,1.6858,1.6857,1.6857
GBPUSD,20031113,215000,1.6858,1.6858,1.6857,1.6857
GBPUSD,20031113,215100,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031113,215200,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031113,215300,1.6852,1.6852,1.6852,1.6852
GBPUSD,20031113,215400,1.6851,1.6851,1.6848,1.6849
GBPUSD,20031113,215500,1.6848,1.6849,1.6848,1.6849
GBPUSD,20031113,215600,1.6848,1.6848,1.6847,1.6847
GBPUSD,20031113,215700,1.6848,1.6849,1.6847,1.6847
GBPUSD,20031113,215800,1.6848,1.6849,1.6848,1.6849
GBPUSD,20031113,215900,1.6848,1.6849,1.6848,1.6849
GBPUSD,20031113,220000,1.6848,1.6848,1.6847,1.6848
GBPUSD,20031113,220100,1.6849,1.6849,1.6849,1.6849
GBPUSD,20031113,220200,1.6850,1.6850,1.6849,1.6849
GBPUSD,20031113,220400,1.6850,1.6850,1.6850,1.6850
GBPUSD,20031113,220500,1.6851,1.6852,1.6851,1.6852
GBPUSD,20031113,220600,1.6853,1.6854,1.6853,1.6854
GBPUSD,20031113,220700,1.6855,1.6856,1.6855,1.6856
GBPUSD,20031113,221000,1.6857,1.6857,1.6856,1.6856
GBPUSD,20031113,221100,1.6854,1.6856,1.6854,1.6855
GBPUSD,20031113,221200,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031113,221300,1.6857,1.6859,1.6857,1.6859
GBPUSD,20031113,221400,1.6860,1.6860,1.6858,1.6859
GBPUSD,20031113,221500,1.6858,1.6859,1.6858,1.6859
GBPUSD,20031113,221600,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,221700,1.6860,1.6861,1.6860,1.6861
GBPUSD,20031113,222200,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,222300,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031113,222500,1.6858,1.6859,1.6857,1.6859
GBPUSD,20031113,222800,1.6860,1.6861,1.6860,1.6860
GBPUSD,20031113,222900,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,223000,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,223200,1.6861,1.6861,1.6860,1.6861
GBPUSD,20031113,223300,1.6860,1.6861,1.6860,1.6861
GBPUSD,20031113,223400,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031113,223500,1.6863,1.6863,1.6863,1.6863
GBPUSD,20031113,223600,1.6861,1.6864,1.6861,1.6864
GBPUSD,20031113,223700,1.6865,1.6865,1.6864,1.6865
GBPUSD,20031113,223800,1.6864,1.6864,1.6863,1.6863
GBPUSD,20031113,224300,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031113,224500,1.6860,1.6861,1.6860,1.6861
GBPUSD,20031113,224600,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,225100,1.6859,1.6859,1.6854,1.6854
GBPUSD,20031113,225200,1.6855,1.6856,1.6855,1.6856
GBPUSD,20031113,225300,1.6857,1.6860,1.6857,1.6860
GBPUSD,20031113,225500,1.6861,1.6863,1.6861,1.6863
GBPUSD,20031113,225700,1.6865,1.6866,1.6865,1.6866
GBPUSD,20031113,225800,1.6867,1.6869,1.6867,1.6868
GBPUSD,20031113,225900,1.6869,1.6869,1.6869,1.6869
GBPUSD,20031113,230000,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,230100,1.6869,1.6869,1.6867,1.6867
GBPUSD,20031113,230200,1.6868,1.6868,1.6867,1.6868
GBPUSD,20031113,230400,1.6869,1.6869,1.6868,1.6868
GBPUSD,20031113,230500,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,230600,1.6871,1.6871,1.6863,1.6863
GBPUSD,20031113,230700,1.6865,1.6866,1.6865,1.6866
GBPUSD,20031113,230800,1.6867,1.6869,1.6866,1.6867
GBPUSD,20031113,230900,1.6868,1.6872,1.6868,1.6870
GBPUSD,20031113,231000,1.6869,1.6870,1.6869,1.6870
GBPUSD,20031113,231500,1.6870,1.6870,1.6870,1.6870
GBPUSD,20031113,231600,1.6869,1.6869,1.6869,1.6869
GBPUSD,20031113,231800,1.6867,1.6867,1.6863,1.6863
GBPUSD,20031113,232000,1.6864,1.6865,1.6864,1.6865
GBPUSD,20031113,232100,1.6864,1.6864,1.6861,1.6861
GBPUSD,20031113,232200,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031113,232400,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031113,232500,1.6862,1.6862,1.6862,1.6862
GBPUSD,20031113,232600,1.6863,1.6863,1.6863,1.6863
GBPUSD,20031113,232800,1.6864,1.6864,1.6864,1.6864
GBPUSD,20031113,232900,1.6865,1.6865,1.6863,1.6865
GBPUSD,20031113,233000,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,233100,1.6866,1.6868,1.6866,1.6868
GBPUSD,20031113,233400,1.6867,1.6867,1.6867,1.6867
GBPUSD,20031113,233700,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031113,233800,1.6865,1.6865,1.6861,1.6861
GBPUSD,20031113,234000,1.6862,1.6865,1.6862,1.6865
GBPUSD,20031113,234100,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031113,234600,1.6865,1.6865,1.6865,1.6865
GBPUSD,20031113,235100,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031113,235600,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031113,235800,1.6867,1.6870,1.6867,1.6870
USDCHF,20031113,000200,1.3514,1.3514,1.3514,1.3514
USDCHF,20031113,000300,1.3513,1.3514,1.3513,1.3514
USDCHF,20031113,000400,1.3513,1.3513,1.3512,1.3512
USDCHF,20031113,000500,1.3511,1.3511,1.3511,1.3511
USDCHF,20031113,000800,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,001100,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,001200,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,001400,1.3509,1.3510,1.3509,1.3510
USDCHF,20031113,001600,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,001700,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,001800,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,001900,1.3508,1.3509,1.3508,1.3509
USDCHF,20031113,002000,1.3508,1.3508,1.3507,1.3507
USDCHF,20031113,002300,1.3508,1.3508,1.3508,1.3508
USDCHF,20031113,002400,1.3509,1.3509,1.3508,1.3508
USDCHF,20031113,002500,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,002600,1.3508,1.3509,1.3508,1.3508
USDCHF,20031113,002700,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,003000,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,003100,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,003300,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,003800,1.3510,1.3510,1.3510,1.3510
USDCHF,20031113,004200,1.3509,1.3509,1.3509,1.3509
USDCHF,20031113,004300,1.3508,1.3508,1.3507,1.3507
USDCHF,20031113,004400,1.3508,1.3508,1.3508,1.3508
USDCHF,20031113,004800,1.3507,1.3508,1.3507,1.3508
USDCHF,20031113,005200,1.3507,1.3508,1.3507,1.3507
USDCHF,20031113,005300,1.3506,1.3506,1.3500,1.3500
USDCHF,20031113,005400,1.3499,1.3500,1.3498,1.3498
USDCHF,20031113,005500,1.3499,1.3499,1.3497,1.3499
USDCHF,20031113,005600,1.3500,1.3500,1.3499,1.3499
USDCHF,20031113,005700,1.3500,1.3500,1.3500,1.3500
USDCHF,20031113,005800,1.3501,1.3501,1.3499,1.3499
USDCHF,20031113,005900,1.3500,1.3500,1.3496,1.3496
USDCHF,20031113,010000,1.3495,1.3495,1.3492,1.3492
USDCHF,20031113,010100,1.3491,1.3494,1.3491,1.3492
USDCHF,20031113,010200,1.3491,1.3491,1.3489,1.3489
USDCHF,20031113,010300,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,010400,1.3489,1.3489,1.3487,1.3487
USDCHF,20031113,010500,1.3486,1.3489,1.3486,1.3489
USDCHF,20031113,010600,1.3488,1.3488,1.3487,1.3487
USDCHF,20031113,010700,1.3488,1.3491,1.3488,1.3491
USDCHF,20031113,010800,1.3492,1.3493,1.3492,1.3493
USDCHF,20031113,010900,1.3492,1.3493,1.3492,1.3493
USDCHF,20031113,011000,1.3492,1.3492,1.3491,1.3492
USDCHF,20031113,011100,1.3491,1.3493,1.3491,1.3493
USDCHF,20031113,011200,1.3494,1.3496,1.3494,1.3496
USDCHF,20031113,011300,1.3497,1.3499,1.3497,1.3499
USDCHF,20031113,011400,1.3498,1.3502,1.3498,1.3502
USDCHF,20031113,011500,1.3503,1.3506,1.3503,1.3506
USDCHF,20031113,011600,1.3505,1.3510,1.3505,1.3508
USDCHF,20031113,011700,1.3507,1.3509,1.3507,1.3508
USDCHF,20031113,011800,1.3509,1.3509,1.3507,1.3507
USDCHF,20031113,011900,1.3508,1.3508,1.3507,1.3508
USDCHF,20031113,012000,1.3509,1.3509,1.3508,1.3509
USDCHF,20031113,012100,1.3508,1.3508,1.3508,1.3508
USDCHF,20031113,012200,1.3507,1.3507,1.3506,1.3507
USDCHF,20031113,012300,1.3506,1.3506,1.3504,1.3504
USDCHF,20031113,012800,1.3505,1.3506,1.3504,1.3506
USDCHF,20031113,012900,1.3505,1.3505,1.3505,1.3505
USDCHF,20031113,013000,1.3504,1.3504,1.3504,1.3504
USDCHF,20031113,013100,1.3505,1.3507,1.3505,1.3506
USDCHF,20031113,013300,1.3504,1.3504,1.3502,1.3504
USDCHF,20031113,013800,1.3504,1.3504,1.3502,1.3502
USDCHF,20031113,013900,1.3501,1.3501,1.3501,1.3501
USDCHF,20031113,014200,1.3502,1.3502,1.3501,1.3501
USDCHF,20031113,014400,1.3500,1.3500,1.3500,1.3500
USDCHF,20031113,014500,1.3499,1.3500,1.3499,1.3499
USDCHF,20031113,014600,1.3500,1.3501,1.3500,1.3501
USDCHF,20031113,014700,1.3502,1.3502,1.3501,1.3501
USDCHF,20031113,014800,1.3502,1.3502,1.3502,1.3502
USDCHF,20031113,015100,1.3503,1.3504,1.3503,1.3504
USDCHF,20031113,015300,1.3505,1.3505,1.3505,1.3505
USDCHF,20031113,015400,1.3504,1.3504,1.3502,1.3502
USDCHF,20031113,015500,1.3501,1.3501,1.3499,1.3501
USDCHF,20031113,015600,1.3502,1.3503,1.3502,1.3503
USDCHF,20031113,015700,1.3504,1.3504,1.3503,1.3504
USDCHF,20031113,015800,1.3503,1.3504,1.3503,1.3504
USDCHF,20031113,015900,1.3505,1.3505,1.3504,1.3504
USDCHF,20031113,020000,1.3503,1.3503,1.3503,1.3503
USDCHF,20031113,020200,1.3502,1.3502,1.3502,1.3502
USDCHF,20031113,020400,1.3503,1.3504,1.3503,1.3504
USDCHF,20031113,020700,1.3505,1.3505,1.3505,1.3505
USDCHF,20031113,020900,1.3506,1.3506,1.3506,1.3506
USDCHF,20031113,021000,1.3507,1.3507,1.3506,1.3506
USDCHF,20031113,021200,1.3507,1.3507,1.3507,1.3507
USDCHF,20031113,021500,1.3506,1.3506,1.3506,1.3506
USDCHF,20031113,021600,1.3505,1.3505,1.3505,1.3505
USDCHF,20031113,021800,1.3506,1.3506,1.3506,1.3506
USDCHF,20031113,021900,1.3507,1.3507,1.3507,1.3507
USDCHF,20031113,022200,1.3506,1.3506,1.3506,1.3506
USDCHF,20031113,022300,1.3505,1.3505,1.3505,1.3505
USDCHF,20031113,022400,1.3504,1.3504,1.3504,1.3504
USDCHF,20031113,022700,1.3503,1.3503,1.3502,1.3502
USDCHF,20031113,022800,1.3501,1.3501,1.3500,1.3501
USDCHF,20031113,022900,1.3502,1.3504,1.3502,1.3504
USDCHF,20031113,023000,1.3505,1.3506,1.3505,1.3505
USDCHF,20031113,023100,1.3506,1.3506,1.3506,1.3506
USDCHF,20031113,023200,1.3505,1.3506,1.3505,1.3506
USDCHF,20031113,023300,1.3505,1.3506,1.3505,1.3506
USDCHF,20031113,023400,1.3505,1.3505,1.3501,1.3501
USDCHF,20031113,023500,1.3500,1.3500,1.3500,1.3500
USDCHF,20031113,023600,1.3499,1.3500,1.3499,1.3500
USDCHF,20031113,024000,1.3499,1.3499,1.3497,1.3497
USDCHF,20031113,024300,1.3496,1.3496,1.3496,1.3496
USDCHF,20031113,024400,1.3495,1.3495,1.3490,1.3491
USDCHF,20031113,024500,1.3490,1.3490,1.3488,1.3488
USDCHF,20031113,024700,1.3487,1.3488,1.3487,1.3488
USDCHF,20031113,024800,1.3487,1.3487,1.3486,1.3487
USDCHF,20031113,024900,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,025300,1.3487,1.3487,1.3486,1.3487
USDCHF,20031113,025600,1.3486,1.3486,1.3483,1.3484
USDCHF,20031113,025700,1.3483,1.3484,1.3483,1.3483
USDCHF,20031113,025800,1.3482,1.3483,1.3482,1.3483
USDCHF,20031113,030000,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,030200,1.3486,1.3489,1.3486,1.3489
USDCHF,20031113,030300,1.3488,1.3488,1.3487,1.3488
USDCHF,20031113,030400,1.3489,1.3490,1.3488,1.3488
USDCHF,20031113,030500,1.3487,1.3487,1.3487,1.3487
USDCHF,20031113,030700,1.3486,1.3486,1.3485,1.3486
USDCHF,20031113,030800,1.3485,1.3485,1.3484,1.3484
USDCHF,20031113,031200,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,031400,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,031600,1.3485,1.3485,1.3484,1.3485
USDCHF,20031113,031700,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,032200,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,032300,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,032500,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,032600,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,032800,1.3484,1.3484,1.3483,1.3483
USDCHF,20031113,033000,1.3482,1.3482,1.3480,1.3480
USDCHF,20031113,033100,1.3481,1.3481,1.3480,1.3480
USDCHF,20031113,033200,1.3481,1.3482,1.3481,1.3482
USDCHF,20031113,033300,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,033500,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,034000,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,034500,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,034600,1.3483,1.3483,1.3482,1.3483
USDCHF,20031113,035000,1.3482,1.3483,1.3482,1.3483
USDCHF,20031113,035500,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,035600,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,035800,1.3486,1.3487,1.3485,1.3485
USDCHF,20031113,035900,1.3486,1.3486,1.3485,1.3486
USDCHF,20031113,040100,1.3487,1.3487,1.3487,1.3487
USDCHF,20031113,040300,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,040400,1.3487,1.3487,1.3487,1.3487
USDCHF,20031113,040500,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,040600,1.3487,1.3487,1.3487,1.3487
USDCHF,20031113,041000,1.3488,1.3488,1.3487,1.3487
USDCHF,20031113,041100,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,041200,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,041500,1.3484,1.3484,1.3483,1.3483
USDCHF,20031113,041600,1.3484,1.3484,1.3482,1.3482
USDCHF,20031113,041700,1.3481,1.3481,1.3481,1.3481
USDCHF,20031113,041800,1.3482,1.3483,1.3482,1.3483
USDCHF,20031113,042300,1.3483,1.3484,1.3483,1.3484
USDCHF,20031113,042500,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,042800,1.3482,1.3482,1.3481,1.3481
USDCHF,20031113,042900,1.3482,1.3482,1.3482,1.3482
USDCHF,20031113,043000,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,043500,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,043600,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,043800,1.3485,1.3490,1.3485,1.3490
USDCHF,20031113,043900,1.3489,1.3491,1.3489,1.3490
USDCHF,20031113,044100,1.3489,1.3489,1.3489,1.3489
USDCHF,20031113,044200,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,044500,1.3489,1.3490,1.3489,1.3490
USDCHF,20031113,044600,1.3489,1.3490,1.3489,1.3489
USDCHF,20031113,044700,1.3488,1.3488,1.3487,1.3487
USDCHF,20031113,044900,1.3488,1.3488,1.3488,1.3488
USDCHF,20031113,045000,1.3489,1.3489,1.3489,1.3489
USDCHF,20031113,045400,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,045900,1.3488,1.3489,1.3488,1.3489
USDCHF,20031113,050000,1.3488,1.3488,1.3486,1.3486
USDCHF,20031113,050100,1.3487,1.3487,1.3486,1.3486
USDCHF,20031113,050400,1.3487,1.3487,1.3486,1.3486
USDCHF,20031113,050500,1.3485,1.3485,1.3484,1.3484
USDCHF,20031113,050600,1.3483,1.3484,1.3483,1.3483
USDCHF,20031113,050700,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,050800,1.3485,1.3485,1.3484,1.3484
USDCHF,20031113,050900,1.3483,1.3485,1.3483,1.3485
USDCHF,20031113,051000,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,051500,1.3485,1.3486,1.3485,1.3486
USDCHF,20031113,052000,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,052100,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,052200,1.3484,1.3484,1.3483,1.3483
USDCHF,20031113,052400,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,052900,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,053000,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,053100,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,053300,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,053500,1.3484,1.3484,1.3483,1.3483
USDCHF,20031113,053600,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,053800,1.3483,1.3484,1.3483,1.3484
USDCHF,20031113,054100,1.3483,1.3484,1.3483,1.3484
USDCHF,20031113,054400,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,054500,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,055000,1.3484,1.3484,1.3484,1.3484
USDCHF,20031113,055300,1.3483,1.3483,1.3482,1.3482
USDCHF,20031113,055400,1.3481,1.3482,1.3481,1.3482
USDCHF,20031113,055800,1.3481,1.3481,1.3481,1.3481
USDCHF,20031113,055900,1.3480,1.3480,1.3479,1.3480
USDCHF,20031113,060000,1.3479,1.3479,1.3478,1.3478
USDCHF,20031113,060100,1.3479,1.3479,1.3478,1.3478
USDCHF,20031113,060200,1.3479,1.3479,1.3478,1.3478
USDCHF,20031113,060300,1.3479,1.3479,1.3479,1.3479
USDCHF,20031113,060400,1.3480,1.3480,1.3479,1.3479
USDCHF,20031113,060600,1.3480,1.3480,1.3479,1.3479
USDCHF,20031113,060700,1.3480,1.3480,1.3480,1.3480
USDCHF,20031113,060800,1.3481,1.3481,1.3481,1.3481
USDCHF,20031113,060900,1.3482,1.3482,1.3482,1.3482
USDCHF,20031113,061000,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,061300,1.3484,1.3487,1.3484,1.3487
USDCHF,20031113,061400,1.3488,1.3490,1.3488,1.3489
USDCHF,20031113,061500,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,061600,1.3491,1.3492,1.3491,1.3492
USDCHF,20031113,061700,1.3493,1.3494,1.3493,1.3493
USDCHF,20031113,061800,1.3492,1.3492,1.3491,1.3491
USDCHF,20031113,061900,1.3492,1.3492,1.3492,1.3492
USDCHF,20031113,062000,1.3493,1.3493,1.3492,1.3492
USDCHF,20031113,062100,1.3493,1.3494,1.3493,1.3494
USDCHF,20031113,062200,1.3493,1.3493,1.3493,1.3493
USDCHF,20031113,062600,1.3492,1.3492,1.3492,1.3492
USDCHF,20031113,062700,1.3491,1.3491,1.3491,1.3491
USDCHF,20031113,062800,1.3492,1.3492,1.3492,1.3492
USDCHF,20031113,063100,1.3491,1.3491,1.3491,1.3491
USDCHF,20031113,063300,1.3490,1.3491,1.3490,1.3490
USDCHF,20031113,063400,1.3491,1.3491,1.3491,1.3491
USDCHF,20031113,063500,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,063600,1.3489,1.3490,1.3489,1.3489
USDCHF,20031113,063700,1.3490,1.3490,1.3489,1.3489
USDCHF,20031113,063800,1.3488,1.3488,1.3488,1.3488
USDCHF,20031113,063900,1.3489,1.3489,1.3489,1.3489
USDCHF,20031113,064400,1.3489,1.3489,1.3489,1.3489
USDCHF,20031113,064500,1.3490,1.3490,1.3490,1.3490
USDCHF,20031113,064600,1.3489,1.3489,1.3489,1.3489
USDCHF,20031113,065100,1.3488,1.3488,1.3488,1.3488
USDCHF,20031113,065400,1.3487,1.3487,1.3486,1.3486
USDCHF,20031113,065500,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,065700,1.3484,1.3484,1.3481,1.3481
USDCHF,20031113,065800,1.3482,1.3482,1.3481,1.3481
USDCHF,20031113,065900,1.3482,1.3482,1.3482,1.3482
USDCHF,20031113,070000,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,070300,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,070400,1.3484,1.3485,1.3484,1.3484
USDCHF,20031113,070500,1.3483,1.3484,1.3483,1.3483
USDCHF,20031113,070600,1.3484,1.3485,1.3484,1.3484
USDCHF,20031113,070800,1.3483,1.3483,1.3480,1.3480
USDCHF,20031113,070900,1.3481,1.3483,1.3480,1.3483
USDCHF,20031113,071000,1.3482,1.3482,1.3480,1.3482
USDCHF,20031113,071100,1.3481,1.3481,1.3480,1.3481
USDCHF,20031113,071500,1.3482,1.3487,1.3482,1.3485
USDCHF,20031113,071600,1.3486,1.3487,1.3486,1.3487
USDCHF,20031113,071700,1.3488,1.3489,1.3487,1.3487
USDCHF,20031113,071800,1.3486,1.3486,1.3486,1.3486
USDCHF,20031113,071900,1.3487,1.3487,1.3487,1.3487
USDCHF,20031113,072000,1.3488,1.3490,1.3488,1.3490
USDCHF,20031113,072100,1.3489,1.3490,1.3487,1.3487
USDCHF,20031113,072200,1.3486,1.3486,1.3484,1.3484
USDCHF,20031113,072300,1.3483,1.3483,1.3483,1.3483
USDCHF,20031113,072400,1.3484,1.3484,1.3483,1.3484
USDCHF,20031113,072500,1.3485,1.3486,1.3484,1.3486
USDCHF,20031113,072600,1.3487,1.3488,1.3485,1.3488
USDCHF,20031113,072700,1.3487,1.3488,1.3487,1.3487
USDCHF,20031113,072800,1.3488,1.3488,1.3486,1.3486
USDCHF,20031113,073000,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,073100,1.3484,1.3484,1.3483,1.3483
USDCHF,20031113,073200,1.3482,1.3484,1.3482,1.3484
USDCHF,20031113,073300,1.3483,1.3484,1.3482,1.3482
USDCHF,20031113,073500,1.3481,1.3481,1.3480,1.3480
USDCHF,20031113,073600,1.3481,1.3481,1.3480,1.3480
USDCHF,20031113,073700,1.3479,1.3480,1.3479,1.3480
USDCHF,20031113,073900,1.3481,1.3481,1.3481,1.3481
USDCHF,20031113,074100,1.3480,1.3481,1.3480,1.3481
USDCHF,20031113,074300,1.3482,1.3482,1.3481,1.3481
USDCHF,20031113,074500,1.3480,1.3480,1.3480,1.3480
USDCHF,20031113,074800,1.3481,1.3481,1.3480,1.3481
USDCHF,20031113,075100,1.3482,1.3482,1.3480,1.3480
USDCHF,20031113,075200,1.3479,1.3479,1.3478,1.3479
USDCHF,20031113,075500,1.3480,1.3480,1.3480,1.3480
USDCHF,20031113,075800,1.3481,1.3482,1.3481,1.3481
USDCHF,20031113,075900,1.3482,1.3482,1.3481,1.3482
USDCHF,20031113,080000,1.3481,1.3481,1.3481,1.3481
USDCHF,20031113,080100,1.3482,1.3483,1.3482,1.3483
USDCHF,20031113,080200,1.3484,1.3485,1.3484,1.3485
USDCHF,20031113,080300,1.3484,1.3485,1.3483,1.3484
USDCHF,20031113,080400,1.3486,1.3486,1.3485,1.3485
USDCHF,20031113,080500,1.3486,1.3489,1.3486,1.3489
USDCHF,20031113,080600,1.3488,1.3488,1.3486,1.3486
USDCHF,20031113,080700,1.3487,1.3487,1.3485,1.3485
USDCHF,20031113,080800,1.3486,1.3486,1.3485,1.3486
USDCHF,20031113,080900,1.3485,1.3485,1.3483,1.3484
USDCHF,20031113,081000,1.3485,1.3485,1.3484,1.3484
USDCHF,20031113,081100,1.3485,1.3485,1.3485,1.3485
USDCHF,20031113,081200,1.3484,1.3484,1.3482,1.3482
USDCHF,20031113,081300,1.3483,1.3484,1.3483,1.3483
USDCHF,20031113,081400,1.3482,1.3483,1.3478,1.3478
USDCHF,20031113,081500,1.3477,1.3477,1.3474,1.3477
USDCHF,20031113,081600,1.3478,1.3479,1.3477,1.3479
USDCHF,20031113,081700,1.3480,1.3481,1.3480,1.3481
USDCHF,20031113,081800,1.3480,1.3480,1.3479,1.3479
USDCHF,20031113,081900,1.3478,1.3479,1.3478,1.3479
USDCHF,20031113,082000,1.3478,1.3478,1.3477,1.3477
USDCHF,20031113,082100,1.3476,1.3476,1.3472,1.3472
USDCHF,20031113,082200,1.3473,1.3473,1.3456,1.3456
USDCHF,20031113,082300,1.3457,1.3457,1.3450,1.3454
USDCHF,20031113,082400,1.3455,1.3457,1.3454,1.3457
USDCHF,20031113,082500,1.3458,1.3460,1.3456,1.3456
USDCHF,20031113,082600,1.3455,1.3460,1.3454,1.3460
USDCHF,20031113,082700,1.3461,1.3463,1.3460,1.3460
USDCHF,20031113,082800,1.3461,1.3462,1.3459,1.3460
USDCHF,20031113,082900,1.3458,1.3460,1.3458,1.3458
USDCHF,20031113,083000,1.3457,1.3457,1.3454,1.3454
USDCHF,20031113,083100,1.3453,1.3454,1.3452,1.3454
USDCHF,20031113,083200,1.3453,1.3453,1.3449,1.3450
USDCHF,20031113,083300,1.3449,1.3452,1.3449,1.3450
USDCHF,20031113,083400,1.3449,1.3454,1.3449,1.3454
USDCHF,20031113,083500,1.3455,1.3458,1.3455,1.3458
USDCHF,20031113,083600,1.3457,1.3460,1.3457,1.3459
USDCHF,20031113,083700,1.3458,1.3458,1.3457,1.3457
USDCHF,20031113,083800,1.3456,1.3456,1.3453,1.3453
USDCHF,20031113,083900,1.3454,1.3455,1.3451,1.3451
USDCHF,20031113,084000,1.3450,1.3450,1.3438,1.3438
USDCHF,20031113,084100,1.3437,1.3441,1.3437,1.3438
USDCHF,20031113,084200,1.3437,1.3437,1.3435,1.3437
USDCHF,20031113,084300,1.3438,1.3440,1.3438,1.3440
USDCHF,20031113,084400,1.3439,1.3440,1.3439,1.3440
USDCHF,20031113,084500,1.3439,1.3440,1.3435,1.3435
USDCHF,20031113,084600,1.3436,1.3438,1.3435,1.3436
USDCHF,20031113,084700,1.3435,1.3436,1.3435,1.3435
USDCHF,20031113,084800,1.3434,1.3439,1.3434,1.3439
USDCHF,20031113,084900,1.3438,1.3439,1.3438,1.3439
USDCHF,20031113,085000,1.3440,1.3442,1.3440,1.3442
USDCHF,20031113,085100,1.3443,1.3443,1.3441,1.3442
USDCHF,20031113,085200,1.3441,1.3442,1.3440,1.3440
USDCHF,20031113,085300,1.3439,1.3440,1.3439,1.3439
USDCHF,20031113,085400,1.3438,1.3441,1.3437,1.3441
USDCHF,20031113,085500,1.3442,1.3446,1.3442,1.3446
USDCHF,20031113,085600,1.3447,1.3448,1.3446,1.3448
USDCHF,20031113,085700,1.3449,1.3449,1.3446,1.3446
USDCHF,20031113,085800,1.3445,1.3445,1.3442,1.3443
USDCHF,20031113,085900,1.3444,1.3444,1.3443,1.3443
USDCHF,20031113,090000,1.3444,1.3448,1.3444,1.3447
USDCHF,20031113,090100,1.3448,1.3450,1.3447,1.3450
USDCHF,20031113,090200,1.3451,1.3451,1.3450,1.3450
USDCHF,20031113,090300,1.3451,1.3451,1.3450,1.3450
USDCHF,20031113,090400,1.3449,1.3450,1.3449,1.3449
USDCHF,20031113,090500,1.3448,1.3448,1.3446,1.3447
USDCHF,20031113,090600,1.3446,1.3447,1.3444,1.3447
USDCHF,20031113,090700,1.3446,1.3450,1.3446,1.3449
USDCHF,20031113,090800,1.3450,1.3451,1.3450,1.3451
USDCHF,20031113,090900,1.3450,1.3454,1.3450,1.3454
USDCHF,20031113,091000,1.3453,1.3454,1.3451,1.3451
USDCHF,20031113,091100,1.3452,1.3452,1.3450,1.3451
USDCHF,20031113,091200,1.3450,1.3453,1.3450,1.3453
USDCHF,20031113,091500,1.3452,1.3453,1.3452,1.3453
USDCHF,20031113,091600,1.3452,1.3453,1.3452,1.3452
USDCHF,20031113,091700,1.3451,1.3452,1.3449,1.3451
USDCHF,20031113,091800,1.3452,1.3458,1.3452,1.3458
USDCHF,20031113,091900,1.3457,1.3460,1.3457,1.3460
USDCHF,20031113,092000,1.3461,1.3463,1.3461,1.3462
USDCHF,20031113,092100,1.3461,1.3461,1.3458,1.3458
USDCHF,20031113,092200,1.3459,1.3459,1.3457,1.3457
USDCHF,20031113,092300,1.3456,1.3456,1.3453,1.3453
USDCHF,20031113,092400,1.3452,1.3455,1.3451,1.3454
USDCHF,20031113,092500,1.3453,1.3454,1.3447,1.3447
USDCHF,20031113,092600,1.3446,1.3446,1.3437,1.3438
USDCHF,20031113,092700,1.3437,1.3440,1.3437,1.3438
USDCHF,20031113,092800,1.3437,1.3437,1.3432,1.3433
USDCHF,20031113,092900,1.3434,1.3439,1.3434,1.3439
USDCHF,20031113,093000,1.3440,1.3442,1.3440,1.3442
USDCHF,20031113,093100,1.3443,1.3445,1.3443,1.3444
USDCHF,20031113,093200,1.3445,1.3445,1.3444,1.3445
USDCHF,20031113,093300,1.3444,1.3446,1.3444,1.3446
USDCHF,20031113,093400,1.3445,1.3448,1.3445,1.3448
USDCHF,20031113,093500,1.3447,1.3451,1.3447,1.3451
USDCHF,20031113,093600,1.3450,1.3455,1.3450,1.3454
USDCHF,20031113,093700,1.3453,1.3453,1.3451,1.3452
USDCHF,20031113,093800,1.3453,1.3453,1.3451,1.3452
USDCHF,20031113,093900,1.3453,1.3454,1.3451,1.3453
USDCHF,20031113,094000,1.3452,1.3452,1.3451,1.3452
USDCHF,20031113,094100,1.3453,1.3456,1.3453,1.3456
USDCHF,20031113,094200,1.3455,1.3456,1.3455,1.3455
USDCHF,20031113,094300,1.3454,1.3454,1.3450,1.3451
USDCHF,20031113,094400,1.3450,1.3455,1.3450,1.3455
USDCHF,20031113,094500,1.3456,1.3456,1.3455,1.3455
USDCHF,20031113,094600,1.3456,1.3457,1.3456,1.3456
USDCHF,20031113,094700,1.3455,1.3455,1.3454,1.3454
USDCHF,20031113,094800,1.3453,1.3456,1.3452,1.3455
USDCHF,20031113,094900,1.3456,1.3456,1.3454,1.3454
USDCHF,20031113,095000,1.3455,1.3455,1.3450,1.3453
USDCHF,20031113,095100,1.3452,1.3452,1.3447,1.3447
USDCHF,20031113,095200,1.3446,1.3446,1.3442,1.3442
USDCHF,20031113,095300,1.3443,1.3446,1.3443,1.3446
USDCHF,20031113,095400,1.3445,1.3445,1.3442,1.3442
USDCHF,20031113,095500,1.3443,1.3450,1.3443,1.3450
USDCHF,20031113,095600,1.3449,1.3450,1.3448,1.3448
USDCHF,20031113,095700,1.3449,1.3449,1.3446,1.3446
USDCHF,20031113,095800,1.3445,1.3445,1.3442,1.3444
USDCHF,20031113,095900,1.3443,1.3444,1.3440,1.3441
USDCHF,20031113,100000,1.3442,1.3445,1.3441,1.3445
USDCHF,20031113,100100,1.3444,1.3445,1.3444,1.3445
USDCHF,20031113,100200,1.3444,1.3444,1.3444,1.3444
USDCHF,20031113,100300,1.3443,1.3446,1.3443,1.3446
USDCHF,20031113,100400,1.3447,1.3447,1.3447,1.3447
USDCHF,20031113,100500,1.3446,1.3447,1.3446,1.3447
USDCHF,20031113,100600,1.3446,1.3446,1.3441,1.3441
USDCHF,20031113,100700,1.3440,1.3440,1.3437,1.3439
USDCHF,20031113,100800,1.3438,1.3440,1.3438,1.3440
USDCHF,20031113,100900,1.3439,1.3444,1.3439,1.3444
USDCHF,20031113,101000,1.3445,1.3446,1.3445,1.3446
USDCHF,20031113,101100,1.3445,1.3446,1.3445,1.3445
USDCHF,20031113,101200,1.3444,1.3445,1.3440,1.3441
USDCHF,20031113,101300,1.3440,1.3440,1.3434,1.3435
USDCHF,20031113,101400,1.3436,1.3440,1.3436,1.3440
USDCHF,20031113,101500,1.3439,1.3443,1.3439,1.3440
USDCHF,20031113,101600,1.3439,1.3439,1.3434,1.3435
USDCHF,20031113,101700,1.3436,1.3439,1.3436,1.3439
USDCHF,20031113,101800,1.3438,1.3438,1.3435,1.3435
USDCHF,20031113,101900,1.3434,1.3438,1.3434,1.3438
USDCHF,20031113,102000,1.3439,1.3439,1.3438,1.3438
USDCHF,20031113,102100,1.3437,1.3437,1.3434,1.3436
USDCHF,20031113,102200,1.3437,1.3437,1.3436,1.3436
USDCHF,20031113,102300,1.3435,1.3435,1.3433,1.3434
USDCHF,20031113,102400,1.3433,1.3433,1.3425,1.3425
USDCHF,20031113,102500,1.3426,1.3433,1.3425,1.3433
USDCHF,20031113,102600,1.3434,1.3434,1.3431,1.3432
USDCHF,20031113,102700,1.3433,1.3433,1.3432,1.3433
USDCHF,20031113,102800,1.3432,1.3432,1.3427,1.3427
USDCHF,20031113,102900,1.3428,1.3429,1.3427,1.3427
USDCHF,20031113,103000,1.3428,1.3429,1.3425,1.3429
USDCHF,20031113,103100,1.3430,1.3430,1.3425,1.3426
USDCHF,20031113,103200,1.3427,1.3428,1.3425,1.3426
USDCHF,20031113,103300,1.3425,1.3427,1.3425,1.3427
USDCHF,20031113,103400,1.3428,1.3432,1.3428,1.3432
USDCHF,20031113,103500,1.3431,1.3431,1.3430,1.3430
USDCHF,20031113,103600,1.3429,1.3431,1.3429,1.3430
USDCHF,20031113,103700,1.3429,1.3429,1.3428,1.3429
USDCHF,20031113,103800,1.3430,1.3430,1.3429,1.3429
USDCHF,20031113,103900,1.3430,1.3433,1.3430,1.3431
USDCHF,20031113,104000,1.3430,1.3431,1.3429,1.3430
USDCHF,20031113,104100,1.3431,1.3438,1.3431,1.3434
USDCHF,20031113,104200,1.3435,1.3436,1.3432,1.3432
USDCHF,20031113,104300,1.3431,1.3436,1.3430,1.3436
USDCHF,20031113,104400,1.3437,1.3437,1.3432,1.3432
USDCHF,20031113,104500,1.3431,1.3432,1.3431,1.3431
USDCHF,20031113,104600,1.3432,1.3432,1.3427,1.3427
USDCHF,20031113,104700,1.3428,1.3428,1.3423,1.3424
USDCHF,20031113,104800,1.3425,1.3429,1.3424,1.3429
USDCHF,20031113,104900,1.3430,1.3433,1.3430,1.3431
USDCHF,20031113,105000,1.3430,1.3431,1.3430,1.3430
USDCHF,20031113,105100,1.3431,1.3433,1.3431,1.3433
USDCHF,20031113,105200,1.3432,1.3432,1.3431,1.3431
USDCHF,20031113,105300,1.3432,1.3434,1.3432,1.3434
USDCHF,20031113,105500,1.3435,1.3436,1.3435,1.3436
USDCHF,20031113,105700,1.3437,1.3439,1.3436,1.3439
USDCHF,20031113,105800,1.3438,1.3438,1.3437,1.3437
USDCHF,20031113,105900,1.3438,1.3439,1.3437,1.3439
USDCHF,20031113,110000,1.3440,1.3440,1.3439,1.3440
USDCHF,20031113,110100,1.3441,1.3441,1.3440,1.3441
USDCHF,20031113,110200,1.3440,1.3443,1.3440,1.3442
USDCHF,20031113,110300,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,110400,1.3440,1.3440,1.3434,1.3434
USDCHF,20031113,110500,1.3433,1.3434,1.3433,1.3433
USDCHF,20031113,110600,1.3432,1.3438,1.3432,1.3438
USDCHF,20031113,110700,1.3437,1.3437,1.3435,1.3436
USDCHF,20031113,110800,1.3435,1.3436,1.3435,1.3435
USDCHF,20031113,110900,1.3436,1.3437,1.3435,1.3436
USDCHF,20031113,111000,1.3435,1.3436,1.3435,1.3435
USDCHF,20031113,111100,1.3436,1.3436,1.3436,1.3436
USDCHF,20031113,111200,1.3435,1.3435,1.3434,1.3434
USDCHF,20031113,111300,1.3435,1.3435,1.3434,1.3434
USDCHF,20031113,111400,1.3435,1.3437,1.3435,1.3437
USDCHF,20031113,111500,1.3436,1.3437,1.3436,1.3437
USDCHF,20031113,111600,1.3438,1.3442,1.3438,1.3441
USDCHF,20031113,111700,1.3440,1.3440,1.3439,1.3440
USDCHF,20031113,111800,1.3441,1.3443,1.3441,1.3443
USDCHF,20031113,111900,1.3442,1.3443,1.3440,1.3440
USDCHF,20031113,112000,1.3441,1.3443,1.3441,1.3443
USDCHF,20031113,112100,1.3442,1.3442,1.3440,1.3441
USDCHF,20031113,112200,1.3442,1.3446,1.3442,1.3444
USDCHF,20031113,112300,1.3445,1.3446,1.3445,1.3445
USDCHF,20031113,112400,1.3444,1.3446,1.3444,1.3445
USDCHF,20031113,112500,1.3446,1.3446,1.3445,1.3446
USDCHF,20031113,112600,1.3447,1.3449,1.3447,1.3449
USDCHF,20031113,112700,1.3450,1.3450,1.3450,1.3450
USDCHF,20031113,112800,1.3451,1.3451,1.3449,1.3449
USDCHF,20031113,112900,1.3448,1.3448,1.3447,1.3447
USDCHF,20031113,113000,1.3448,1.3449,1.3447,1.3449
USDCHF,20031113,113100,1.3450,1.3451,1.3449,1.3449
USDCHF,20031113,113200,1.3448,1.3448,1.3448,1.3448
USDCHF,20031113,113300,1.3447,1.3448,1.3447,1.3448
USDCHF,20031113,113400,1.3447,1.3448,1.3446,1.3446
USDCHF,20031113,113500,1.3445,1.3445,1.3443,1.3443
USDCHF,20031113,113600,1.3442,1.3445,1.3442,1.3444
USDCHF,20031113,113800,1.3445,1.3446,1.3445,1.3446
USDCHF,20031113,114100,1.3447,1.3448,1.3446,1.3448
USDCHF,20031113,114200,1.3449,1.3449,1.3446,1.3446
USDCHF,20031113,114300,1.3447,1.3448,1.3446,1.3447
USDCHF,20031113,114400,1.3448,1.3448,1.3446,1.3446
USDCHF,20031113,114500,1.3445,1.3445,1.3441,1.3441
USDCHF,20031113,114600,1.3442,1.3442,1.3440,1.3440
USDCHF,20031113,114700,1.3439,1.3439,1.3435,1.3435
USDCHF,20031113,114800,1.3434,1.3436,1.3434,1.3436
USDCHF,20031113,114900,1.3437,1.3437,1.3437,1.3437
USDCHF,20031113,115000,1.3436,1.3436,1.3432,1.3432
USDCHF,20031113,115100,1.3431,1.3431,1.3428,1.3431
USDCHF,20031113,115200,1.3430,1.3432,1.3430,1.3432
USDCHF,20031113,115300,1.3431,1.3431,1.3431,1.3431
USDCHF,20031113,115400,1.3432,1.3433,1.3432,1.3432
USDCHF,20031113,115500,1.3431,1.3431,1.3428,1.3429
USDCHF,20031113,115600,1.3428,1.3429,1.3428,1.3429
USDCHF,20031113,115700,1.3430,1.3432,1.3430,1.3432
USDCHF,20031113,115800,1.3433,1.3433,1.3432,1.3432
USDCHF,20031113,115900,1.3433,1.3434,1.3433,1.3434
USDCHF,20031113,120000,1.3435,1.3435,1.3435,1.3435
USDCHF,20031113,120100,1.3436,1.3436,1.3434,1.3434
USDCHF,20031113,120200,1.3433,1.3433,1.3432,1.3432
USDCHF,20031113,120400,1.3433,1.3433,1.3432,1.3432
USDCHF,20031113,120600,1.3433,1.3433,1.3430,1.3430
USDCHF,20031113,120700,1.3429,1.3430,1.3426,1.3426
USDCHF,20031113,120800,1.3427,1.3430,1.3427,1.3430
USDCHF,20031113,120900,1.3431,1.3432,1.3431,1.3432
USDCHF,20031113,121000,1.3431,1.3432,1.3431,1.3431
USDCHF,20031113,121100,1.3432,1.3433,1.3432,1.3432
USDCHF,20031113,121200,1.3431,1.3431,1.3430,1.3431
USDCHF,20031113,121400,1.3430,1.3431,1.3429,1.3430
USDCHF,20031113,121500,1.3431,1.3431,1.3430,1.3431
USDCHF,20031113,121600,1.3432,1.3432,1.3430,1.3430
USDCHF,20031113,121700,1.3429,1.3429,1.3428,1.3429
USDCHF,20031113,121800,1.3428,1.3430,1.3427,1.3430
USDCHF,20031113,121900,1.3429,1.3429,1.3426,1.3426
USDCHF,20031113,122000,1.3427,1.3427,1.3422,1.3422
USDCHF,20031113,122100,1.3423,1.3430,1.3423,1.3430
USDCHF,20031113,122200,1.3431,1.3432,1.3431,1.3432
USDCHF,20031113,122300,1.3433,1.3439,1.3433,1.3439
USDCHF,20031113,122400,1.3438,1.3438,1.3434,1.3434
USDCHF,20031113,122500,1.3435,1.3438,1.3435,1.3438
USDCHF,20031113,122600,1.3437,1.3437,1.3436,1.3437
USDCHF,20031113,122700,1.3438,1.3438,1.3437,1.3438
USDCHF,20031113,122800,1.3437,1.3438,1.3437,1.3438
USDCHF,20031113,122900,1.3439,1.3439,1.3437,1.3438
USDCHF,20031113,123000,1.3437,1.3437,1.3436,1.3437
USDCHF,20031113,123100,1.3436,1.3437,1.3436,1.3436
USDCHF,20031113,123200,1.3437,1.3437,1.3436,1.3437
USDCHF,20031113,123300,1.3438,1.3438,1.3436,1.3436
USDCHF,20031113,123400,1.3435,1.3436,1.3435,1.3435
USDCHF,20031113,123500,1.3436,1.3436,1.3435,1.3435
USDCHF,20031113,123600,1.3436,1.3436,1.3436,1.3436
USDCHF,20031113,123700,1.3437,1.3437,1.3436,1.3437
USDCHF,20031113,123800,1.3438,1.3438,1.3437,1.3438
USDCHF,20031113,123900,1.3439,1.3440,1.3439,1.3439
USDCHF,20031113,124000,1.3438,1.3438,1.3435,1.3435
USDCHF,20031113,124100,1.3434,1.3436,1.3434,1.3436
USDCHF,20031113,124200,1.3435,1.3435,1.3434,1.3434
USDCHF,20031113,124300,1.3435,1.3435,1.3435,1.3435
USDCHF,20031113,124400,1.3436,1.3438,1.3436,1.3438
USDCHF,20031113,124500,1.3437,1.3437,1.3436,1.3436
USDCHF,20031113,124600,1.3437,1.3437,1.3437,1.3437
USDCHF,20031113,124700,1.3438,1.3438,1.3437,1.3438
USDCHF,20031113,124800,1.3439,1.3439,1.3438,1.3438
USDCHF,20031113,124900,1.3437,1.3439,1.3437,1.3437
USDCHF,20031113,125000,1.3436,1.3439,1.3436,1.3438
USDCHF,20031113,125100,1.3439,1.3439,1.3438,1.3438
USDCHF,20031113,125200,1.3437,1.3437,1.3437,1.3437
USDCHF,20031113,125400,1.3438,1.3439,1.3437,1.3437
USDCHF,20031113,125500,1.3438,1.3438,1.3437,1.3437
USDCHF,20031113,125600,1.3436,1.3438,1.3436,1.3438
USDCHF,20031113,125700,1.3437,1.3437,1.3436,1.3437
USDCHF,20031113,125800,1.3438,1.3438,1.3438,1.3438
USDCHF,20031113,125900,1.3437,1.3440,1.3437,1.3440
USDCHF,20031113,130000,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,130200,1.3442,1.3444,1.3442,1.3443
USDCHF,20031113,130300,1.3444,1.3444,1.3442,1.3443
USDCHF,20031113,130400,1.3442,1.3442,1.3442,1.3442
USDCHF,20031113,130500,1.3443,1.3444,1.3443,1.3444
USDCHF,20031113,130600,1.3443,1.3444,1.3443,1.3443
USDCHF,20031113,130700,1.3442,1.3442,1.3439,1.3440
USDCHF,20031113,130800,1.3439,1.3439,1.3437,1.3439
USDCHF,20031113,130900,1.3438,1.3441,1.3438,1.3440
USDCHF,20031113,131000,1.3441,1.3444,1.3441,1.3444
USDCHF,20031113,131100,1.3445,1.3445,1.3445,1.3445
USDCHF,20031113,131200,1.3444,1.3444,1.3444,1.3444
USDCHF,20031113,131300,1.3445,1.3446,1.3444,1.3446
USDCHF,20031113,131400,1.3447,1.3448,1.3447,1.3448
USDCHF,20031113,131500,1.3447,1.3448,1.3447,1.3447
USDCHF,20031113,131600,1.3446,1.3446,1.3444,1.3444
USDCHF,20031113,131700,1.3445,1.3445,1.3444,1.3444
USDCHF,20031113,131800,1.3443,1.3444,1.3443,1.3443
USDCHF,20031113,131900,1.3442,1.3444,1.3442,1.3443
USDCHF,20031113,132000,1.3444,1.3444,1.3444,1.3444
USDCHF,20031113,132100,1.3443,1.3446,1.3443,1.3446
USDCHF,20031113,132200,1.3447,1.3447,1.3445,1.3446
USDCHF,20031113,132300,1.3445,1.3445,1.3444,1.3444
USDCHF,20031113,132400,1.3445,1.3446,1.3445,1.3445
USDCHF,20031113,132500,1.3446,1.3446,1.3443,1.3446
USDCHF,20031113,132600,1.3444,1.3446,1.3443,1.3445
USDCHF,20031113,132700,1.3444,1.3445,1.3442,1.3442
USDCHF,20031113,132800,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,132900,1.3440,1.3440,1.3439,1.3440
USDCHF,20031113,133000,1.3439,1.3440,1.3439,1.3440
USDCHF,20031113,133100,1.3441,1.3441,1.3441,1.3441
USDCHF,20031113,133300,1.3442,1.3443,1.3442,1.3442
USDCHF,20031113,133500,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,133600,1.3440,1.3440,1.3440,1.3440
USDCHF,20031113,133800,1.3441,1.3441,1.3441,1.3441
USDCHF,20031113,133900,1.3440,1.3440,1.3440,1.3440
USDCHF,20031113,134000,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,134100,1.3440,1.3441,1.3440,1.3440
USDCHF,20031113,134200,1.3441,1.3441,1.3440,1.3440
USDCHF,20031113,134300,1.3441,1.3441,1.3440,1.3440
USDCHF,20031113,134400,1.3439,1.3439,1.3437,1.3437
USDCHF,20031113,134500,1.3436,1.3436,1.3435,1.3436
USDCHF,20031113,134600,1.3435,1.3435,1.3434,1.3434
USDCHF,20031113,134700,1.3433,1.3434,1.3433,1.3433
USDCHF,20031113,134800,1.3434,1.3436,1.3434,1.3434
USDCHF,20031113,135000,1.3433,1.3434,1.3433,1.3433
USDCHF,20031113,135100,1.3432,1.3434,1.3431,1.3434
USDCHF,20031113,135200,1.3435,1.3436,1.3435,1.3436
USDCHF,20031113,135300,1.3437,1.3438,1.3437,1.3438
USDCHF,20031113,135400,1.3439,1.3440,1.3437,1.3437
USDCHF,20031113,135500,1.3438,1.3440,1.3438,1.3440
USDCHF,20031113,135600,1.3441,1.3441,1.3441,1.3441
USDCHF,20031113,135700,1.3440,1.3440,1.3440,1.3440
USDCHF,20031113,135800,1.3439,1.3440,1.3439,1.3439
USDCHF,20031113,135900,1.3440,1.3444,1.3440,1.3441
USDCHF,20031113,140000,1.3440,1.3443,1.3440,1.3443
USDCHF,20031113,140100,1.3442,1.3443,1.3442,1.3443
USDCHF,20031113,140200,1.3442,1.3442,1.3441,1.3442
USDCHF,20031113,140300,1.3441,1.3442,1.3441,1.3442
USDCHF,20031113,140400,1.3441,1.3442,1.3441,1.3441
USDCHF,20031113,140500,1.3442,1.3443,1.3442,1.3443
USDCHF,20031113,140600,1.3444,1.3445,1.3444,1.3445
USDCHF,20031113,140700,1.3444,1.3445,1.3444,1.3445
USDCHF,20031113,140800,1.3444,1.3448,1.3444,1.3447
USDCHF,20031113,140900,1.3448,1.3451,1.3448,1.3451
USDCHF,20031113,141000,1.3450,1.3450,1.3449,1.3449
USDCHF,20031113,141100,1.3450,1.3454,1.3450,1.3453
USDCHF,20031113,141200,1.3452,1.3453,1.3451,1.3451
USDCHF,20031113,141300,1.3452,1.3453,1.3451,1.3451
USDCHF,20031113,141400,1.3452,1.3452,1.3449,1.3451
USDCHF,20031113,141500,1.3452,1.3455,1.3452,1.3454
USDCHF,20031113,141600,1.3455,1.3457,1.3455,1.3456
USDCHF,20031113,141700,1.3455,1.3456,1.3453,1.3455
USDCHF,20031113,141800,1.3454,1.3454,1.3453,1.3453
USDCHF,20031113,141900,1.3454,1.3454,1.3453,1.3454
USDCHF,20031113,142000,1.3455,1.3456,1.3454,1.3456
USDCHF,20031113,142100,1.3455,1.3457,1.3455,1.3457
USDCHF,20031113,142200,1.3456,1.3458,1.3456,1.3457
USDCHF,20031113,142300,1.3458,1.3460,1.3458,1.3459
USDCHF,20031113,142400,1.3458,1.3458,1.3457,1.3458
USDCHF,20031113,142500,1.3457,1.3457,1.3456,1.3457
USDCHF,20031113,142600,1.3456,1.3457,1.3455,1.3456
USDCHF,20031113,142700,1.3455,1.3456,1.3453,1.3453
USDCHF,20031113,142800,1.3452,1.3453,1.3450,1.3450
USDCHF,20031113,142900,1.3449,1.3450,1.3449,1.3450
USDCHF,20031113,143000,1.3449,1.3458,1.3447,1.3458
USDCHF,20031113,143100,1.3457,1.3463,1.3450,1.3450
USDCHF,20031113,143200,1.3449,1.3449,1.3442,1.3443
USDCHF,20031113,143300,1.3444,1.3446,1.3442,1.3446
USDCHF,20031113,143400,1.3447,1.3450,1.3445,1.3446
USDCHF,20031113,143500,1.3445,1.3445,1.3439,1.3441
USDCHF,20031113,143600,1.3440,1.3440,1.3437,1.3437
USDCHF,20031113,143700,1.3436,1.3437,1.3431,1.3432
USDCHF,20031113,143800,1.3431,1.3435,1.3430,1.3435
USDCHF,20031113,143900,1.3436,1.3439,1.3436,1.3439
USDCHF,20031113,144000,1.3438,1.3438,1.3435,1.3435
USDCHF,20031113,144100,1.3434,1.3438,1.3434,1.3438
USDCHF,20031113,144200,1.3439,1.3440,1.3439,1.3440
USDCHF,20031113,144300,1.3439,1.3440,1.3435,1.3436
USDCHF,20031113,144400,1.3437,1.3439,1.3429,1.3430
USDCHF,20031113,144500,1.3429,1.3429,1.3420,1.3420
USDCHF,20031113,144600,1.3419,1.3422,1.3418,1.3418
USDCHF,20031113,144700,1.3419,1.3421,1.3418,1.3420
USDCHF,20031113,144800,1.3419,1.3420,1.3416,1.3416
USDCHF,20031113,144900,1.3414,1.3414,1.3408,1.3411
USDCHF,20031113,145000,1.3412,1.3415,1.3411,1.3411
USDCHF,20031113,145100,1.3412,1.3413,1.3408,1.3409
USDCHF,20031113,145200,1.3410,1.3410,1.3408,1.3409
USDCHF,20031113,145300,1.3410,1.3414,1.3410,1.3413
USDCHF,20031113,145400,1.3412,1.3414,1.3410,1.3414
USDCHF,20031113,145500,1.3415,1.3415,1.3410,1.3412
USDCHF,20031113,145600,1.3411,1.3411,1.3405,1.3406
USDCHF,20031113,145700,1.3407,1.3412,1.3407,1.3412
USDCHF,20031113,145800,1.3413,1.3416,1.3413,1.3416
USDCHF,20031113,145900,1.3417,1.3418,1.3417,1.3418
USDCHF,20031113,150000,1.3417,1.3417,1.3416,1.3417
USDCHF,20031113,150100,1.3416,1.3417,1.3411,1.3411
USDCHF,20031113,150200,1.3412,1.3415,1.3412,1.3413
USDCHF,20031113,150300,1.3412,1.3412,1.3411,1.3411
USDCHF,20031113,150400,1.3412,1.3412,1.3410,1.3411
USDCHF,20031113,150500,1.3410,1.3411,1.3410,1.3410
USDCHF,20031113,150600,1.3411,1.3415,1.3411,1.3414
USDCHF,20031113,150700,1.3415,1.3415,1.3412,1.3413
USDCHF,20031113,150800,1.3412,1.3412,1.3411,1.3412
USDCHF,20031113,150900,1.3413,1.3413,1.3412,1.3413
USDCHF,20031113,151000,1.3412,1.3413,1.3410,1.3411
USDCHF,20031113,151100,1.3412,1.3413,1.3412,1.3413
USDCHF,20031113,151200,1.3414,1.3418,1.3414,1.3416
USDCHF,20031113,151300,1.3417,1.3417,1.3413,1.3413
USDCHF,20031113,151400,1.3412,1.3416,1.3412,1.3416
USDCHF,20031113,151500,1.3417,1.3417,1.3414,1.3414
USDCHF,20031113,151600,1.3413,1.3415,1.3413,1.3415
USDCHF,20031113,151700,1.3414,1.3414,1.3414,1.3414
USDCHF,20031113,151800,1.3415,1.3415,1.3411,1.3411
USDCHF,20031113,151900,1.3410,1.3411,1.3410,1.3410
USDCHF,20031113,152000,1.3411,1.3414,1.3411,1.3414
USDCHF,20031113,152100,1.3415,1.3418,1.3415,1.3418
USDCHF,20031113,152200,1.3419,1.3419,1.3418,1.3419
USDCHF,20031113,152300,1.3420,1.3425,1.3419,1.3422
USDCHF,20031113,152400,1.3423,1.3425,1.3423,1.3424
USDCHF,20031113,152500,1.3423,1.3423,1.3422,1.3422
USDCHF,20031113,152600,1.3421,1.3421,1.3417,1.3417
USDCHF,20031113,152700,1.3416,1.3416,1.3412,1.3414
USDCHF,20031113,152800,1.3415,1.3416,1.3414,1.3415
USDCHF,20031113,152900,1.3414,1.3414,1.3413,1.3413
USDCHF,20031113,153000,1.3414,1.3415,1.3413,1.3413
USDCHF,20031113,153100,1.3414,1.3416,1.3414,1.3415
USDCHF,20031113,153200,1.3414,1.3416,1.3412,1.3412
USDCHF,20031113,153300,1.3411,1.3412,1.3411,1.3411
USDCHF,20031113,153400,1.3412,1.3416,1.3412,1.3416
USDCHF,20031113,153500,1.3415,1.3415,1.3413,1.3414
USDCHF,20031113,153600,1.3415,1.3416,1.3415,1.3416
USDCHF,20031113,153700,1.3415,1.3415,1.3412,1.3412
USDCHF,20031113,153800,1.3411,1.3413,1.3411,1.3413
USDCHF,20031113,153900,1.3412,1.3415,1.3412,1.3414
USDCHF,20031113,154000,1.3413,1.3413,1.3406,1.3408
USDCHF,20031113,154100,1.3407,1.3407,1.3402,1.3402
USDCHF,20031113,154200,1.3401,1.3401,1.3395,1.3395
USDCHF,20031113,154300,1.3396,1.3397,1.3388,1.3388
USDCHF,20031113,154400,1.3386,1.3390,1.3385,1.3389
USDCHF,20031113,154500,1.3390,1.3392,1.3388,1.3389
USDCHF,20031113,154600,1.3388,1.3389,1.3388,1.3388
USDCHF,20031113,154700,1.3389,1.3391,1.3389,1.3390
USDCHF,20031113,154800,1.3391,1.3392,1.3391,1.3391
USDCHF,20031113,154900,1.3390,1.3393,1.3389,1.3393
USDCHF,20031113,155000,1.3392,1.3394,1.3391,1.3391
USDCHF,20031113,155100,1.3392,1.3397,1.3392,1.3395
USDCHF,20031113,155200,1.3396,1.3397,1.3395,1.3397
USDCHF,20031113,155300,1.3398,1.3400,1.3398,1.3400
USDCHF,20031113,155400,1.3399,1.3400,1.3399,1.3400
USDCHF,20031113,155500,1.3401,1.3402,1.3400,1.3401
USDCHF,20031113,155600,1.3402,1.3402,1.3402,1.3402
USDCHF,20031113,155700,1.3403,1.3403,1.3402,1.3402
USDCHF,20031113,155800,1.3401,1.3401,1.3400,1.3401
USDCHF,20031113,155900,1.3400,1.3401,1.3397,1.3397
USDCHF,20031113,160000,1.3398,1.3399,1.3398,1.3398
USDCHF,20031113,160100,1.3397,1.3401,1.3397,1.3401
USDCHF,20031113,160200,1.3402,1.3408,1.3401,1.3408
USDCHF,20031113,160300,1.3409,1.3410,1.3407,1.3407
USDCHF,20031113,160400,1.3406,1.3407,1.3405,1.3405
USDCHF,20031113,160500,1.3404,1.3404,1.3400,1.3401
USDCHF,20031113,160600,1.3402,1.3406,1.3402,1.3406
USDCHF,20031113,160700,1.3407,1.3408,1.3405,1.3405
USDCHF,20031113,160800,1.3406,1.3407,1.3405,1.3407
USDCHF,20031113,160900,1.3406,1.3406,1.3405,1.3405
USDCHF,20031113,161000,1.3404,1.3406,1.3404,1.3404
USDCHF,20031113,161100,1.3405,1.3410,1.3405,1.3409
USDCHF,20031113,161200,1.3410,1.3411,1.3408,1.3408
USDCHF,20031113,161300,1.3409,1.3409,1.3402,1.3402
USDCHF,20031113,161400,1.3403,1.3403,1.3399,1.3402
USDCHF,20031113,161500,1.3401,1.3413,1.3401,1.3413
USDCHF,20031113,161600,1.3412,1.3421,1.3412,1.3420
USDCHF,20031113,161700,1.3421,1.3430,1.3421,1.3430
USDCHF,20031113,161800,1.3432,1.3436,1.3430,1.3436
USDCHF,20031113,161900,1.3437,1.3437,1.3432,1.3432
USDCHF,20031113,162000,1.3430,1.3431,1.3423,1.3423
USDCHF,20031113,162100,1.3422,1.3422,1.3418,1.3418
USDCHF,20031113,162200,1.3417,1.3418,1.3416,1.3418
USDCHF,20031113,162300,1.3417,1.3425,1.3417,1.3425
USDCHF,20031113,162400,1.3426,1.3431,1.3426,1.3429
USDCHF,20031113,162500,1.3430,1.3431,1.3425,1.3426
USDCHF,20031113,162600,1.3427,1.3438,1.3427,1.3438
USDCHF,20031113,162700,1.3437,1.3440,1.3437,1.3439
USDCHF,20031113,162800,1.3438,1.3440,1.3437,1.3439
USDCHF,20031113,162900,1.3440,1.3440,1.3434,1.3435
USDCHF,20031113,163000,1.3434,1.3435,1.3431,1.3431
USDCHF,20031113,163100,1.3432,1.3434,1.3432,1.3434
USDCHF,20031113,163200,1.3435,1.3438,1.3435,1.3436
USDCHF,20031113,163300,1.3435,1.3435,1.3431,1.3432
USDCHF,20031113,163400,1.3431,1.3433,1.3431,1.3432
USDCHF,20031113,163500,1.3433,1.3433,1.3431,1.3432
USDCHF,20031113,163600,1.3433,1.3435,1.3433,1.3435
USDCHF,20031113,163700,1.3434,1.3440,1.3434,1.3440
USDCHF,20031113,163800,1.3441,1.3441,1.3434,1.3436
USDCHF,20031113,163900,1.3435,1.3439,1.3433,1.3439
USDCHF,20031113,164000,1.3440,1.3442,1.3437,1.3437
USDCHF,20031113,164100,1.3438,1.3439,1.3438,1.3439
USDCHF,20031113,164200,1.3438,1.3438,1.3430,1.3432
USDCHF,20031113,164300,1.3433,1.3434,1.3429,1.3429
USDCHF,20031113,164400,1.3428,1.3428,1.3425,1.3426
USDCHF,20031113,164500,1.3427,1.3430,1.3427,1.3430
USDCHF,20031113,164600,1.3429,1.3430,1.3428,1.3430
USDCHF,20031113,164700,1.3429,1.3429,1.3429,1.3429
USDCHF,20031113,164800,1.3428,1.3428,1.3426,1.3427
USDCHF,20031113,164900,1.3426,1.3430,1.3426,1.3430
USDCHF,20031113,165000,1.3431,1.3432,1.3431,1.3432
USDCHF,20031113,165100,1.3433,1.3437,1.3432,1.3437
USDCHF,20031113,165200,1.3438,1.3440,1.3436,1.3436
USDCHF,20031113,165300,1.3435,1.3437,1.3435,1.3435
USDCHF,20031113,165400,1.3434,1.3435,1.3434,1.3434
USDCHF,20031113,165500,1.3435,1.3435,1.3432,1.3432
USDCHF,20031113,165600,1.3431,1.3431,1.3429,1.3430
USDCHF,20031113,165700,1.3431,1.3433,1.3431,1.3433
USDCHF,20031113,165800,1.3432,1.3433,1.3431,1.3432
USDCHF,20031113,165900,1.3431,1.3432,1.3431,1.3431
USDCHF,20031113,170000,1.3432,1.3432,1.3430,1.3431
USDCHF,20031113,170100,1.3432,1.3433,1.3431,1.3433
USDCHF,20031113,170200,1.3434,1.3436,1.3433,1.3435
USDCHF,20031113,170300,1.3436,1.3436,1.3433,1.3433
USDCHF,20031113,170400,1.3432,1.3433,1.3432,1.3433
USDCHF,20031113,170500,1.3432,1.3434,1.3432,1.3434
USDCHF,20031113,170600,1.3433,1.3439,1.3433,1.3439
USDCHF,20031113,170700,1.3440,1.3441,1.3440,1.3441
USDCHF,20031113,170800,1.3440,1.3440,1.3439,1.3440
USDCHF,20031113,170900,1.3441,1.3443,1.3441,1.3441
USDCHF,20031113,171000,1.3440,1.3441,1.3440,1.3441
USDCHF,20031113,171100,1.3440,1.3440,1.3437,1.3437
USDCHF,20031113,171200,1.3436,1.3436,1.3436,1.3436
USDCHF,20031113,171300,1.3437,1.3438,1.3437,1.3437
USDCHF,20031113,171400,1.3436,1.3436,1.3435,1.3435
USDCHF,20031113,171500,1.3436,1.3436,1.3429,1.3430
USDCHF,20031113,171600,1.3431,1.3431,1.3427,1.3428
USDCHF,20031113,171700,1.3427,1.3428,1.3420,1.3421
USDCHF,20031113,171800,1.3420,1.3422,1.3420,1.3422
USDCHF,20031113,171900,1.3423,1.3423,1.3422,1.3422
USDCHF,20031113,172000,1.3423,1.3423,1.3422,1.3422
USDCHF,20031113,172100,1.3421,1.3423,1.3421,1.3422
USDCHF,20031113,172400,1.3421,1.3421,1.3420,1.3420
USDCHF,20031113,172500,1.3421,1.3421,1.3419,1.3420
USDCHF,20031113,172600,1.3421,1.3422,1.3421,1.3421
USDCHF,20031113,172700,1.3422,1.3426,1.3422,1.3424
USDCHF,20031113,172800,1.3422,1.3422,1.3416,1.3418
USDCHF,20031113,172900,1.3417,1.3417,1.3414,1.3414
USDCHF,20031113,173000,1.3413,1.3415,1.3409,1.3411
USDCHF,20031113,173100,1.3412,1.3417,1.3411,1.3417
USDCHF,20031113,173200,1.3418,1.3418,1.3410,1.3411
USDCHF,20031113,173300,1.3410,1.3411,1.3410,1.3410
USDCHF,20031113,173400,1.3409,1.3409,1.3406,1.3407
USDCHF,20031113,173500,1.3406,1.3409,1.3406,1.3409
USDCHF,20031113,173600,1.3410,1.3413,1.3410,1.3413
USDCHF,20031113,173700,1.3414,1.3415,1.3411,1.3411
USDCHF,20031113,173800,1.3412,1.3412,1.3411,1.3412
USDCHF,20031113,173900,1.3413,1.3414,1.3413,1.3413
USDCHF,20031113,174000,1.3414,1.3418,1.3414,1.3418
USDCHF,20031113,174100,1.3417,1.3418,1.3417,1.3418
USDCHF,20031113,174200,1.3419,1.3423,1.3419,1.3423
USDCHF,20031113,174300,1.3422,1.3423,1.3422,1.3423
USDCHF,20031113,174400,1.3422,1.3423,1.3421,1.3422
USDCHF,20031113,174500,1.3421,1.3421,1.3419,1.3420
USDCHF,20031113,174600,1.3421,1.3421,1.3420,1.3420
USDCHF,20031113,174700,1.3421,1.3421,1.3418,1.3418
USDCHF,20031113,174800,1.3419,1.3419,1.3419,1.3419
USDCHF,20031113,174900,1.3420,1.3421,1.3420,1.3420
USDCHF,20031113,175000,1.3419,1.3420,1.3419,1.3419
USDCHF,20031113,175100,1.3418,1.3419,1.3418,1.3419
USDCHF,20031113,175200,1.3420,1.3421,1.3419,1.3419
USDCHF,20031113,175300,1.3420,1.3421,1.3419,1.3421
USDCHF,20031113,175400,1.3422,1.3423,1.3422,1.3423
USDCHF,20031113,175500,1.3422,1.3423,1.3422,1.3423
USDCHF,20031113,175600,1.3422,1.3422,1.3420,1.3420
USDCHF,20031113,175700,1.3419,1.3421,1.3419,1.3420
USDCHF,20031113,175800,1.3421,1.3421,1.3420,1.3420
USDCHF,20031113,175900,1.3419,1.3420,1.3419,1.3419
USDCHF,20031113,180000,1.3418,1.3418,1.3418,1.3418
USDCHF,20031113,180100,1.3417,1.3417,1.3414,1.3415
USDCHF,20031113,180200,1.3416,1.3416,1.3414,1.3415
USDCHF,20031113,180300,1.3416,1.3419,1.3416,1.3418
USDCHF,20031113,180400,1.3416,1.3417,1.3416,1.3417
USDCHF,20031113,180500,1.3416,1.3416,1.3415,1.3416
USDCHF,20031113,180600,1.3415,1.3415,1.3415,1.3415
USDCHF,20031113,180700,1.3416,1.3417,1.3416,1.3417
USDCHF,20031113,180800,1.3418,1.3418,1.3416,1.3416
USDCHF,20031113,180900,1.3415,1.3415,1.3414,1.3415
USDCHF,20031113,181000,1.3414,1.3415,1.3414,1.3415
USDCHF,20031113,181100,1.3416,1.3416,1.3416,1.3416
USDCHF,20031113,181200,1.3417,1.3417,1.3415,1.3416
USDCHF,20031113,181300,1.3417,1.3420,1.3417,1.3420
USDCHF,20031113,181400,1.3421,1.3421,1.3420,1.3421
USDCHF,20031113,181500,1.3420,1.3421,1.3420,1.3421
USDCHF,20031113,181600,1.3422,1.3422,1.3421,1.3422
USDCHF,20031113,181700,1.3421,1.3422,1.3421,1.3421
USDCHF,20031113,181800,1.3420,1.3422,1.3420,1.3422
USDCHF,20031113,181900,1.3423,1.3423,1.3422,1.3422
USDCHF,20031113,182000,1.3423,1.3424,1.3423,1.3424
USDCHF,20031113,182100,1.3425,1.3425,1.3425,1.3425
USDCHF,20031113,182200,1.3424,1.3427,1.3424,1.3427
USDCHF,20031113,182300,1.3426,1.3426,1.3423,1.3423
USDCHF,20031113,182400,1.3422,1.3422,1.3420,1.3420
USDCHF,20031113,182500,1.3419,1.3420,1.3418,1.3420
USDCHF,20031113,182600,1.3419,1.3421,1.3419,1.3421
USDCHF,20031113,182700,1.3422,1.3425,1.3421,1.3425
USDCHF,20031113,182800,1.3424,1.3426,1.3424,1.3426
USDCHF,20031113,182900,1.3427,1.3428,1.3427,1.3428
USDCHF,20031113,183000,1.3427,1.3428,1.3427,1.3427
USDCHF,20031113,183100,1.3428,1.3428,1.3427,1.3428
USDCHF,20031113,183200,1.3429,1.3429,1.3427,1.3427
USDCHF,20031113,183300,1.3428,1.3428,1.3426,1.3426
USDCHF,20031113,183400,1.3427,1.3429,1.3427,1.3429
USDCHF,20031113,183500,1.3430,1.3430,1.3429,1.3430
USDCHF,20031113,183600,1.3429,1.3431,1.3429,1.3430
USDCHF,20031113,183700,1.3431,1.3432,1.3430,1.3430
USDCHF,20031113,183800,1.3431,1.3432,1.3431,1.3432
USDCHF,20031113,183900,1.3431,1.3432,1.3431,1.3431
USDCHF,20031113,184000,1.3432,1.3432,1.3431,1.3431
USDCHF,20031113,184100,1.3432,1.3433,1.3432,1.3433
USDCHF,20031113,184200,1.3434,1.3434,1.3432,1.3432
USDCHF,20031113,184300,1.3431,1.3431,1.3429,1.3429
USDCHF,20031113,184400,1.3428,1.3428,1.3426,1.3427
USDCHF,20031113,184500,1.3426,1.3428,1.3426,1.3427
USDCHF,20031113,184600,1.3426,1.3426,1.3426,1.3426
USDCHF,20031113,184700,1.3427,1.3427,1.3425,1.3425
USDCHF,20031113,184800,1.3424,1.3425,1.3423,1.3423
USDCHF,20031113,184900,1.3422,1.3422,1.3422,1.3422
USDCHF,20031113,185000,1.3423,1.3423,1.3422,1.3422
USDCHF,20031113,185100,1.3423,1.3424,1.3423,1.3424
USDCHF,20031113,185200,1.3425,1.3426,1.3425,1.3426
USDCHF,20031113,185300,1.3425,1.3426,1.3425,1.3426
USDCHF,20031113,185400,1.3427,1.3428,1.3427,1.3428
USDCHF,20031113,185600,1.3427,1.3429,1.3427,1.3429
USDCHF,20031113,185700,1.3430,1.3434,1.3430,1.3433
USDCHF,20031113,185800,1.3434,1.3435,1.3434,1.3434
USDCHF,20031113,185900,1.3435,1.3437,1.3434,1.3437
USDCHF,20031113,190000,1.3438,1.3439,1.3434,1.3434
USDCHF,20031113,190100,1.3433,1.3433,1.3431,1.3431
USDCHF,20031113,190200,1.3430,1.3430,1.3428,1.3428
USDCHF,20031113,190300,1.3429,1.3429,1.3425,1.3425
USDCHF,20031113,190400,1.3426,1.3427,1.3425,1.3425
USDCHF,20031113,190500,1.3426,1.3427,1.3426,1.3427
USDCHF,20031113,190600,1.3428,1.3429,1.3428,1.3428
USDCHF,20031113,190700,1.3429,1.3430,1.3429,1.3430
USDCHF,20031113,190800,1.3429,1.3431,1.3429,1.3431
USDCHF,20031113,190900,1.3430,1.3430,1.3428,1.3429
USDCHF,20031113,191000,1.3430,1.3430,1.3427,1.3427
USDCHF,20031113,191100,1.3426,1.3426,1.3423,1.3424
USDCHF,20031113,191200,1.3423,1.3423,1.3423,1.3423
USDCHF,20031113,191300,1.3424,1.3425,1.3423,1.3425
USDCHF,20031113,191400,1.3424,1.3424,1.3423,1.3424
USDCHF,20031113,191500,1.3425,1.3425,1.3423,1.3423
USDCHF,20031113,191600,1.3422,1.3423,1.3421,1.3422
USDCHF,20031113,191700,1.3423,1.3424,1.3423,1.3423
USDCHF,20031113,191800,1.3422,1.3423,1.3422,1.3423
USDCHF,20031113,191900,1.3422,1.3422,1.3421,1.3421
USDCHF,20031113,192000,1.3422,1.3422,1.3422,1.3422
USDCHF,20031113,192100,1.3421,1.3421,1.3420,1.3420
USDCHF,20031113,192200,1.3419,1.3419,1.3418,1.3419
USDCHF,20031113,192300,1.3418,1.3420,1.3418,1.3419
USDCHF,20031113,192400,1.3420,1.3420,1.3418,1.3418
USDCHF,20031113,192500,1.3417,1.3417,1.3412,1.3412
USDCHF,20031113,192600,1.3413,1.3414,1.3412,1.3414
USDCHF,20031113,192700,1.3415,1.3415,1.3413,1.3413
USDCHF,20031113,192800,1.3412,1.3413,1.3412,1.3413
USDCHF,20031113,192900,1.3412,1.3412,1.3411,1.3412
USDCHF,20031113,193000,1.3413,1.3416,1.3413,1.3416
USDCHF,20031113,193100,1.3415,1.3417,1.3415,1.3416
USDCHF,20031113,193200,1.3415,1.3417,1.3415,1.3415
USDCHF,20031113,193300,1.3414,1.3415,1.3414,1.3414
USDCHF,20031113,193400,1.3413,1.3413,1.3412,1.3412
USDCHF,20031113,193500,1.3413,1.3413,1.3413,1.3413
USDCHF,20031113,193600,1.3414,1.3414,1.3412,1.3412
USDCHF,20031113,193700,1.3413,1.3413,1.3412,1.3413
USDCHF,20031113,193800,1.3414,1.3414,1.3412,1.3412
USDCHF,20031113,193900,1.3411,1.3412,1.3410,1.3410
USDCHF,20031113,194000,1.3409,1.3409,1.3407,1.3407
USDCHF,20031113,194100,1.3406,1.3406,1.3405,1.3405
USDCHF,20031113,194200,1.3404,1.3404,1.3402,1.3402
USDCHF,20031113,194300,1.3403,1.3404,1.3402,1.3404
USDCHF,20031113,194400,1.3403,1.3403,1.3400,1.3400
USDCHF,20031113,194500,1.3401,1.3402,1.3400,1.3401
USDCHF,20031113,194600,1.3402,1.3404,1.3402,1.3404
USDCHF,20031113,194700,1.3403,1.3403,1.3402,1.3403
USDCHF,20031113,194800,1.3404,1.3404,1.3403,1.3404
USDCHF,20031113,194900,1.3405,1.3408,1.3405,1.3407
USDCHF,20031113,195000,1.3408,1.3408,1.3406,1.3406
USDCHF,20031113,195100,1.3405,1.3406,1.3405,1.3405
USDCHF,20031113,195200,1.3404,1.3404,1.3403,1.3403
USDCHF,20031113,195300,1.3402,1.3402,1.3401,1.3402
USDCHF,20031113,195400,1.3403,1.3403,1.3400,1.3401
USDCHF,20031113,195500,1.3402,1.3403,1.3401,1.3401
USDCHF,20031113,195600,1.3402,1.3403,1.3401,1.3403
USDCHF,20031113,195700,1.3402,1.3403,1.3402,1.3402
USDCHF,20031113,195800,1.3401,1.3402,1.3400,1.3400
USDCHF,20031113,195900,1.3399,1.3399,1.3397,1.3398
USDCHF,20031113,200000,1.3399,1.3399,1.3397,1.3397
USDCHF,20031113,200100,1.3398,1.3398,1.3396,1.3396
USDCHF,20031113,200300,1.3397,1.3397,1.3395,1.3395
USDCHF,20031113,200400,1.3396,1.3397,1.3395,1.3397
USDCHF,20031113,200500,1.3396,1.3398,1.3395,1.3397
USDCHF,20031113,200600,1.3398,1.3398,1.3397,1.3397
USDCHF,20031113,200700,1.3396,1.3397,1.3396,1.3397
USDCHF,20031113,200800,1.3396,1.3397,1.3396,1.3397
USDCHF,20031113,200900,1.3396,1.3396,1.3396,1.3396
USDCHF,20031113,201000,1.3395,1.3395,1.3394,1.3395
USDCHF,20031113,201100,1.3394,1.3395,1.3393,1.3393
USDCHF,20031113,201200,1.3392,1.3393,1.3392,1.3393
USDCHF,20031113,201300,1.3392,1.3392,1.3390,1.3391
USDCHF,20031113,201400,1.3392,1.3392,1.3391,1.3391
USDCHF,20031113,201500,1.3392,1.3392,1.3387,1.3387
USDCHF,20031113,201600,1.3388,1.3388,1.3384,1.3384
USDCHF,20031113,201700,1.3385,1.3386,1.3384,1.3385
USDCHF,20031113,201800,1.3384,1.3387,1.3384,1.3387
USDCHF,20031113,201900,1.3386,1.3390,1.3386,1.3390
USDCHF,20031113,202000,1.3391,1.3392,1.3391,1.3392
USDCHF,20031113,202100,1.3391,1.3391,1.3389,1.3389
USDCHF,20031113,202200,1.3390,1.3390,1.3388,1.3388
USDCHF,20031113,202300,1.3389,1.3389,1.3388,1.3388
USDCHF,20031113,202400,1.3389,1.3390,1.3389,1.3389
USDCHF,20031113,202500,1.3390,1.3392,1.3390,1.3392
USDCHF,20031113,202600,1.3393,1.3395,1.3393,1.3394
USDCHF,20031113,202700,1.3395,1.3396,1.3395,1.3395
USDCHF,20031113,202800,1.3396,1.3397,1.3396,1.3396
USDCHF,20031113,202900,1.3395,1.3395,1.3391,1.3392
USDCHF,20031113,203000,1.3393,1.3393,1.3393,1.3393
USDCHF,20031113,203100,1.3392,1.3392,1.3391,1.3391
USDCHF,20031113,203200,1.3390,1.3390,1.3390,1.3390
USDCHF,20031113,203300,1.3389,1.3389,1.3388,1.3388
USDCHF,20031113,203400,1.3389,1.3389,1.3389,1.3389
USDCHF,20031113,203500,1.3390,1.3390,1.3388,1.3388
USDCHF,20031113,203600,1.3389,1.3389,1.3386,1.3386
USDCHF,20031113,203700,1.3388,1.3390,1.3387,1.3390
USDCHF,20031113,203800,1.3389,1.3389,1.3385,1.3386
USDCHF,20031113,203900,1.3385,1.3386,1.3382,1.3382
USDCHF,20031113,204000,1.3381,1.3383,1.3378,1.3383
USDCHF,20031113,204100,1.3384,1.3388,1.3383,1.3383
USDCHF,20031113,204200,1.3382,1.3383,1.3381,1.3383
USDCHF,20031113,204300,1.3382,1.3382,1.3372,1.3372
USDCHF,20031113,204400,1.3371,1.3372,1.3368,1.3368
USDCHF,20031113,204500,1.3367,1.3368,1.3360,1.3362
USDCHF,20031113,204600,1.3363,1.3370,1.3363,1.3370
USDCHF,20031113,204700,1.3371,1.3373,1.3371,1.3371
USDCHF,20031113,204800,1.3370,1.3370,1.3365,1.3367
USDCHF,20031113,204900,1.3366,1.3368,1.3366,1.3368
USDCHF,20031113,205000,1.3367,1.3368,1.3366,1.3367
USDCHF,20031113,205100,1.3368,1.3369,1.3368,1.3369
USDCHF,20031113,205200,1.3370,1.3371,1.3370,1.3370
USDCHF,20031113,205300,1.3371,1.3371,1.3371,1.3371
USDCHF,20031113,205400,1.3370,1.3371,1.3369,1.3369
USDCHF,20031113,205500,1.3370,1.3371,1.3369,1.3371
USDCHF,20031113,205600,1.3372,1.3372,1.3371,1.3371
USDCHF,20031113,205700,1.3372,1.3373,1.3371,1.3372
USDCHF,20031113,205800,1.3373,1.3376,1.3373,1.3375
USDCHF,20031113,205900,1.3376,1.3377,1.3376,1.3376
USDCHF,20031113,210000,1.3377,1.3380,1.3377,1.3380
USDCHF,20031113,210100,1.3381,1.3388,1.3381,1.3388
USDCHF,20031113,210200,1.3387,1.3387,1.3386,1.3386
USDCHF,20031113,210300,1.3387,1.3388,1.3385,1.3385
USDCHF,20031113,210400,1.3384,1.3385,1.3384,1.3384
USDCHF,20031113,210500,1.3385,1.3385,1.3382,1.3383
USDCHF,20031113,210700,1.3384,1.3385,1.3384,1.3385
USDCHF,20031113,210800,1.3386,1.3386,1.3385,1.3386
USDCHF,20031113,210900,1.3385,1.3385,1.3384,1.3384
USDCHF,20031113,211000,1.3385,1.3385,1.3384,1.3385
USDCHF,20031113,211100,1.3386,1.3386,1.3384,1.3384
USDCHF,20031113,211200,1.3385,1.3385,1.3385,1.3385
USDCHF,20031113,211300,1.3386,1.3387,1.3385,1.3385
USDCHF,20031113,211400,1.3386,1.3387,1.3386,1.3386
USDCHF,20031113,211500,1.3387,1.3388,1.3387,1.3388
USDCHF,20031113,211700,1.3389,1.3389,1.3389,1.3389
USDCHF,20031113,211800,1.3388,1.3388,1.3385,1.3385
USDCHF,20031113,211900,1.3386,1.3388,1.3386,1.3386
USDCHF,20031113,212000,1.3385,1.3385,1.3384,1.3385
USDCHF,20031113,212100,1.3384,1.3384,1.3384,1.3384
USDCHF,20031113,212200,1.3383,1.3383,1.3380,1.3380
USDCHF,20031113,212300,1.3381,1.3381,1.3379,1.3379
USDCHF,20031113,212400,1.3378,1.3378,1.3375,1.3376
USDCHF,20031113,212500,1.3377,1.3377,1.3376,1.3376
USDCHF,20031113,212600,1.3377,1.3377,1.3376,1.3377
USDCHF,20031113,212800,1.3378,1.3378,1.3378,1.3378
USDCHF,20031113,212900,1.3377,1.3377,1.3377,1.3377
USDCHF,20031113,213200,1.3378,1.3379,1.3378,1.3378
USDCHF,20031113,213300,1.3377,1.3378,1.3377,1.3378
USDCHF,20031113,213400,1.3377,1.3378,1.3377,1.3378
USDCHF,20031113,213500,1.3377,1.3377,1.3377,1.3377
USDCHF,20031113,213600,1.3376,1.3376,1.3376,1.3376
USDCHF,20031113,214100,1.3375,1.3375,1.3374,1.3374
USDCHF,20031113,214200,1.3373,1.3373,1.3373,1.3373
USDCHF,20031113,214400,1.3374,1.3374,1.3374,1.3374
USDCHF,20031113,214600,1.3373,1.3373,1.3373,1.3373
USDCHF,20031113,214900,1.3372,1.3373,1.3372,1.3373
USDCHF,20031113,215200,1.3374,1.3374,1.3372,1.3374
USDCHF,20031113,215300,1.3373,1.3374,1.3373,1.3374
USDCHF,20031113,215400,1.3375,1.3376,1.3375,1.3376
USDCHF,20031113,215500,1.3375,1.3375,1.3375,1.3375
USDCHF,20031113,215600,1.3376,1.3376,1.3374,1.3374
USDCHF,20031113,220000,1.3373,1.3374,1.3372,1.3374
USDCHF,20031113,220100,1.3373,1.3377,1.3373,1.3377
USDCHF,20031113,220200,1.3376,1.3379,1.3376,1.3379
USDCHF,20031113,220300,1.3380,1.3381,1.3379,1.3381
USDCHF,20031113,220400,1.3380,1.3380,1.3379,1.3379
USDCHF,20031113,220500,1.3378,1.3379,1.3378,1.3378
USDCHF,20031113,220700,1.3379,1.3379,1.3378,1.3379
USDCHF,20031113,220800,1.3380,1.3380,1.3380,1.3380
USDCHF,20031113,220900,1.3381,1.3382,1.3381,1.3382
USDCHF,20031113,221000,1.3383,1.3383,1.3383,1.3383
USDCHF,20031113,221100,1.3384,1.3384,1.3384,1.3384
USDCHF,20031113,221200,1.3383,1.3384,1.3383,1.3383
USDCHF,20031113,221400,1.3382,1.3382,1.3379,1.3380
USDCHF,20031113,221500,1.3381,1.3381,1.3381,1.3381
USDCHF,20031113,221600,1.3380,1.3380,1.3379,1.3379
USDCHF,20031113,221700,1.3378,1.3378,1.3378,1.3378
USDCHF,20031113,221800,1.3379,1.3379,1.3379,1.3379
USDCHF,20031113,221900,1.3380,1.3380,1.3379,1.3379
USDCHF,20031113,222100,1.3381,1.3381,1.3380,1.3381
USDCHF,20031113,222500,1.3380,1.3380,1.3377,1.3377
USDCHF,20031113,222600,1.3378,1.3378,1.3377,1.3377
USDCHF,20031113,222700,1.3378,1.3378,1.3377,1.3377
USDCHF,20031113,222800,1.3376,1.3376,1.3376,1.3376
USDCHF,20031113,223000,1.3375,1.3377,1.3375,1.3376
USDCHF,20031113,223200,1.3377,1.3377,1.3376,1.3376
USDCHF,20031113,223300,1.3377,1.3377,1.3374,1.3374
USDCHF,20031113,223400,1.3376,1.3376,1.3375,1.3376
USDCHF,20031113,223600,1.3377,1.3377,1.3377,1.3377
USDCHF,20031113,223700,1.3378,1.3378,1.3378,1.3378
USDCHF,20031113,224100,1.3379,1.3379,1.3379,1.3379
USDCHF,20031113,224600,1.3379,1.3379,1.3379,1.3379
USDCHF,20031113,224700,1.3380,1.3380,1.3379,1.3379
USDCHF,20031113,224800,1.3380,1.3380,1.3379,1.3379
USDCHF,20031113,225000,1.3378,1.3379,1.3378,1.3378
USDCHF,20031113,225200,1.3377,1.3377,1.3374,1.3374
USDCHF,20031113,225300,1.3373,1.3374,1.3373,1.3373
USDCHF,20031113,225500,1.3372,1.3373,1.3371,1.3371
USDCHF,20031113,225600,1.3370,1.3370,1.3367,1.3367
USDCHF,20031113,225700,1.3366,1.3366,1.3365,1.3365
USDCHF,20031113,225800,1.3364,1.3364,1.3364,1.3364
USDCHF,20031113,225900,1.3365,1.3365,1.3365,1.3365
USDCHF,20031113,230200,1.3364,1.3365,1.3364,1.3364
USDCHF,20031113,230400,1.3365,1.3365,1.3363,1.3363
USDCHF,20031113,230500,1.3362,1.3362,1.3360,1.3360
USDCHF,20031113,230600,1.3359,1.3360,1.3351,1.3351
USDCHF,20031113,230700,1.3350,1.3355,1.3349,1.3351
USDCHF,20031113,230800,1.3352,1.3356,1.3352,1.3355
USDCHF,20031113,230900,1.3354,1.3354,1.3353,1.3353
USDCHF,20031113,231000,1.3352,1.3357,1.3352,1.3356
USDCHF,20031113,231100,1.3357,1.3360,1.3357,1.3360
USDCHF,20031113,231300,1.3359,1.3360,1.3359,1.3360
USDCHF,20031113,231400,1.3361,1.3364,1.3361,1.3364
USDCHF,20031113,231600,1.3363,1.3364,1.3361,1.3361
USDCHF,20031113,231800,1.3360,1.3361,1.3360,1.3361
USDCHF,20031113,231900,1.3360,1.3360,1.3360,1.3360
USDCHF,20031113,232000,1.3361,1.3361,1.3360,1.3361
USDCHF,20031113,232100,1.3360,1.3361,1.3359,1.3359
USDCHF,20031113,232200,1.3360,1.3361,1.3360,1.3361
USDCHF,20031113,232300,1.3360,1.3361,1.3360,1.3360
USDCHF,20031113,232400,1.3361,1.3362,1.3361,1.3361
USDCHF,20031113,232500,1.3360,1.3360,1.3360,1.3360
USDCHF,20031113,232600,1.3361,1.3361,1.3361,1.3361
USDCHF,20031113,232900,1.3362,1.3362,1.3362,1.3362
USDCHF,20031113,233000,1.3363,1.3363,1.3363,1.3363
USDCHF,20031113,233100,1.3362,1.3363,1.3362,1.3362
USDCHF,20031113,233600,1.3363,1.3367,1.3363,1.3366
USDCHF,20031113,233700,1.3365,1.3365,1.3365,1.3365
USDCHF,20031113,233800,1.3366,1.3367,1.3366,1.3366
USDCHF,20031113,234000,1.3365,1.3365,1.3365,1.3365
USDCHF,20031113,234200,1.3366,1.3367,1.3365,1.3366
USDCHF,20031113,234300,1.3367,1.3367,1.3367,1.3367
USDCHF,20031113,234500,1.3368,1.3368,1.3368,1.3368
USDCHF,20031113,234600,1.3367,1.3367,1.3366,1.3366
USDCHF,20031113,234900,1.3365,1.3365,1.3365,1.3365
USDCHF,20031113,235100,1.3364,1.3364,1.3363,1.3363
USDCHF,20031113,235200,1.3364,1.3364,1.3363,1.3364
USDCHF,20031113,235500,1.3365,1.3365,1.3365,1.3365
USDCHF,20031113,235600,1.3366,1.3366,1.3366,1.3366
USDCHF,20031113,235700,1.3365,1.3365,1.3363,1.3364
USDCHF,20031113,235800,1.3363,1.3363,1.3362,1.3362
USDJPY,20031113,000100,108.77,108.78,108.77,108.78
USDJPY,20031113,000200,108.77,108.77,108.76,108.76
USDJPY,20031113,000300,108.77,108.77,108.76,108.76
USDJPY,20031113,000500,108.75,108.75,108.74,108.74
USDJPY,20031113,000600,108.73,108.74,108.73,108.74
USDJPY,20031113,000700,108.73,108.73,108.73,108.73
USDJPY,20031113,000800,108.74,108.74,108.71,108.72
USDJPY,20031113,001100,108.73,108.73,108.72,108.72
USDJPY,20031113,001200,108.71,108.72,108.70,108.70
USDJPY,20031113,001300,108.71,108.73,108.71,108.72
USDJPY,20031113,001400,108.73,108.73,108.72,108.72
USDJPY,20031113,001500,108.73,108.73,108.72,108.73
USDJPY,20031113,001800,108.74,108.74,108.73,108.73
USDJPY,20031113,002000,108.72,108.73,108.72,108.73
USDJPY,20031113,002200,108.72,108.73,108.72,108.73
USDJPY,20031113,002500,108.74,108.74,108.73,108.74
USDJPY,20031113,002600,108.73,108.74,108.73,108.73
USDJPY,20031113,002700,108.74,108.75,108.74,108.75
USDJPY,20031113,002900,108.74,108.75,108.73,108.75
USDJPY,20031113,003100,108.74,108.74,108.74,108.74
USDJPY,20031113,003300,108.73,108.74,108.73,108.74
USDJPY,20031113,003400,108.73,108.74,108.73,108.74
USDJPY,20031113,003500,108.73,108.74,108.73,108.73
USDJPY,20031113,003600,108.74,108.74,108.73,108.73
USDJPY,20031113,003700,108.74,108.74,108.74,108.74
USDJPY,20031113,003800,108.75,108.75,108.74,108.74
USDJPY,20031113,003900,108.73,108.74,108.73,108.74
USDJPY,20031113,004000,108.73,108.75,108.73,108.75
USDJPY,20031113,004100,108.74,108.74,108.74,108.74
USDJPY,20031113,004300,108.73,108.74,108.72,108.72
USDJPY,20031113,004600,108.73,108.74,108.73,108.73
USDJPY,20031113,004700,108.74,108.74,108.73,108.74
USDJPY,20031113,004800,108.75,108.75,108.75,108.75
USDJPY,20031113,004900,108.74,108.74,108.74,108.74
USDJPY,20031113,005000,108.75,108.75,108.75,108.75
USDJPY,20031113,005100,108.74,108.74,108.74,108.74
USDJPY,20031113,005200,108.73,108.73,108.72,108.72
USDJPY,20031113,005300,108.73,108.74,108.72,108.74
USDJPY,20031113,005400,108.73,108.73,108.70,108.71
USDJPY,20031113,005500,108.70,108.70,108.68,108.68
USDJPY,20031113,005600,108.69,108.69,108.69,108.69
USDJPY,20031113,005800,108.70,108.70,108.69,108.69
USDJPY,20031113,005900,108.68,108.69,108.68,108.68
USDJPY,20031113,010000,108.67,108.67,108.67,108.67
USDJPY,20031113,010100,108.66,108.67,108.66,108.67
USDJPY,20031113,010300,108.68,108.68,108.68,108.68
USDJPY,20031113,010400,108.67,108.67,108.67,108.67
USDJPY,20031113,010500,108.66,108.66,108.65,108.65
USDJPY,20031113,010600,108.64,108.65,108.64,108.64
USDJPY,20031113,010700,108.65,108.66,108.65,108.66
USDJPY,20031113,010800,108.67,108.68,108.67,108.68
USDJPY,20031113,010900,108.67,108.67,108.67,108.67
USDJPY,20031113,011200,108.66,108.66,108.66,108.66
USDJPY,20031113,011300,108.65,108.66,108.64,108.64
USDJPY,20031113,011400,108.63,108.63,108.62,108.62
USDJPY,20031113,011500,108.63,108.63,108.62,108.62
USDJPY,20031113,011600,108.63,108.63,108.62,108.62
USDJPY,20031113,011700,108.63,108.64,108.62,108.63
USDJPY,20031113,011800,108.62,108.63,108.62,108.62
USDJPY,20031113,011900,108.61,108.61,108.61,108.61
USDJPY,20031113,012000,108.60,108.61,108.60,108.60
USDJPY,20031113,012100,108.61,108.61,108.60,108.60
USDJPY,20031113,012200,108.59,108.59,108.56,108.56
USDJPY,20031113,012300,108.55,108.55,108.53,108.53
USDJPY,20031113,012400,108.54,108.55,108.54,108.54
USDJPY,20031113,012500,108.55,108.55,108.52,108.52
USDJPY,20031113,012600,108.53,108.53,108.53,108.53
USDJPY,20031113,012700,108.52,108.52,108.51,108.52
USDJPY,20031113,012800,108.51,108.52,108.51,108.52
USDJPY,20031113,012900,108.51,108.51,108.51,108.51
USDJPY,20031113,013000,108.52,108.53,108.52,108.53
USDJPY,20031113,013100,108.54,108.57,108.54,108.56
USDJPY,20031113,013400,108.57,108.57,108.57,108.57
USDJPY,20031113,013500,108.58,108.58,108.56,108.56
USDJPY,20031113,013600,108.57,108.58,108.57,108.58
USDJPY,20031113,013800,108.57,108.57,108.56,108.56
USDJPY,20031113,014200,108.55,108.55,108.54,108.54
USDJPY,20031113,014300,108.53,108.54,108.53,108.54
USDJPY,20031113,014400,108.55,108.56,108.55,108.55
USDJPY,20031113,014500,108.54,108.54,108.54,108.54
USDJPY,20031113,014600,108.55,108.55,108.55,108.55
USDJPY,20031113,014700,108.54,108.55,108.54,108.55
USDJPY,20031113,014800,108.56,108.56,108.56,108.56
USDJPY,20031113,014900,108.55,108.56,108.55,108.56
USDJPY,20031113,015100,108.57,108.58,108.57,108.58
USDJPY,20031113,015300,108.57,108.57,108.57,108.57
USDJPY,20031113,015400,108.58,108.58,108.56,108.56
USDJPY,20031113,015500,108.57,108.59,108.57,108.58
USDJPY,20031113,015600,108.59,108.59,108.59,108.59
USDJPY,20031113,015700,108.58,108.58,108.58,108.58
USDJPY,20031113,015800,108.59,108.60,108.59,108.60
USDJPY,20031113,015900,108.59,108.59,108.59,108.59
USDJPY,20031113,020100,108.60,108.60,108.59,108.59
USDJPY,20031113,020200,108.60,108.60,108.59,108.59
USDJPY,20031113,020300,108.60,108.60,108.59,108.60
USDJPY,20031113,020400,108.59,108.59,108.59,108.59
USDJPY,20031113,020500,108.58,108.58,108.58,108.58
USDJPY,20031113,020900,108.59,108.59,108.59,108.59
USDJPY,20031113,021000,108.58,108.59,108.58,108.59
USDJPY,20031113,021300,108.58,108.58,108.57,108.57
USDJPY,20031113,021400,108.56,108.56,108.51,108.52
USDJPY,20031113,021500,108.53,108.53,108.52,108.52
USDJPY,20031113,021600,108.53,108.53,108.52,108.52
USDJPY,20031113,021700,108.51,108.51,108.48,108.48
USDJPY,20031113,021800,108.47,108.49,108.47,108.48
USDJPY,20031113,021900,108.47,108.51,108.47,108.51
USDJPY,20031113,022100,108.50,108.50,108.50,108.50
USDJPY,20031113,022200,108.51,108.51,108.51,108.51
USDJPY,20031113,022300,108.52,108.53,108.51,108.53
USDJPY,20031113,022400,108.52,108.53,108.51,108.51
USDJPY,20031113,022600,108.50,108.50,108.47,108.47
USDJPY,20031113,022700,108.46,108.46,108.40,108.40
USDJPY,20031113,022800,108.41,108.42,108.39,108.39
USDJPY,20031113,022900,108.38,108.41,108.38,108.41
USDJPY,20031113,023000,108.42,108.42,108.42,108.42
USDJPY,20031113,023100,108.41,108.41,108.39,108.39
USDJPY,20031113,023200,108.40,108.40,108.39,108.40
USDJPY,20031113,023300,108.41,108.41,108.40,108.41
USDJPY,20031113,023400,108.40,108.41,108.34,108.36
USDJPY,20031113,023500,108.35,108.35,108.33,108.33
USDJPY,20031113,023600,108.32,108.32,108.30,108.30
USDJPY,20031113,023800,108.31,108.32,108.31,108.32
USDJPY,20031113,023900,108.31,108.31,108.29,108.29
USDJPY,20031113,024000,108.30,108.30,108.29,108.29
USDJPY,20031113,024100,108.30,108.32,108.30,108.32
USDJPY,20031113,024300,108.33,108.33,108.31,108.31
USDJPY,20031113,024400,108.32,108.32,108.31,108.31
USDJPY,20031113,024500,108.30,108.30,108.30,108.30
USDJPY,20031113,024600,108.31,108.31,108.30,108.30
USDJPY,20031113,024700,108.31,108.31,108.30,108.31
USDJPY,20031113,024900,108.32,108.33,108.32,108.32
USDJPY,20031113,025000,108.33,108.33,108.32,108.33
USDJPY,20031113,025100,108.34,108.34,108.33,108.34
USDJPY,20031113,025200,108.33,108.34,108.33,108.34
USDJPY,20031113,025300,108.35,108.37,108.35,108.36
USDJPY,20031113,025400,108.37,108.38,108.37,108.38
USDJPY,20031113,025500,108.37,108.39,108.37,108.39
USDJPY,20031113,025600,108.38,108.38,108.38,108.38
USDJPY,20031113,025700,108.37,108.37,108.36,108.36
USDJPY,20031113,025900,108.35,108.35,108.35,108.35
USDJPY,20031113,030000,108.34,108.35,108.34,108.35
USDJPY,20031113,030100,108.36,108.36,108.34,108.34
USDJPY,20031113,030200,108.35,108.35,108.34,108.35
USDJPY,20031113,030300,108.34,108.34,108.34,108.34
USDJPY,20031113,030400,108.33,108.34,108.33,108.33
USDJPY,20031113,030500,108.32,108.33,108.32,108.33
USDJPY,20031113,030600,108.34,108.34,108.31,108.32
USDJPY,20031113,030800,108.31,108.31,108.31,108.31
USDJPY,20031113,030900,108.30,108.30,108.29,108.29
USDJPY,20031113,031000,108.30,108.30,108.30,108.30
USDJPY,20031113,031100,108.31,108.31,108.30,108.30
USDJPY,20031113,031200,108.31,108.32,108.31,108.32
USDJPY,20031113,031400,108.33,108.33,108.33,108.33
USDJPY,20031113,031600,108.34,108.34,108.33,108.34
USDJPY,20031113,031700,108.35,108.37,108.35,108.37
USDJPY,20031113,031800,108.36,108.37,108.36,108.37
USDJPY,20031113,032100,108.38,108.38,108.36,108.36
USDJPY,20031113,032200,108.35,108.35,108.35,108.35
USDJPY,20031113,032400,108.34,108.35,108.34,108.35
USDJPY,20031113,032600,108.34,108.35,108.34,108.34
USDJPY,20031113,032700,108.35,108.36,108.34,108.35
USDJPY,20031113,032800,108.34,108.36,108.34,108.36
USDJPY,20031113,033300,108.35,108.36,108.35,108.36
USDJPY,20031113,033400,108.37,108.37,108.37,108.37
USDJPY,20031113,033600,108.38,108.40,108.38,108.40
USDJPY,20031113,033700,108.39,108.40,108.39,108.40
USDJPY,20031113,033800,108.39,108.41,108.39,108.41
USDJPY,20031113,033900,108.42,108.42,108.41,108.41
USDJPY,20031113,034000,108.42,108.42,108.42,108.42
USDJPY,20031113,034100,108.43,108.44,108.43,108.43
USDJPY,20031113,034200,108.44,108.44,108.41,108.42
USDJPY,20031113,034300,108.41,108.41,108.40,108.41
USDJPY,20031113,034600,108.40,108.40,108.39,108.39
USDJPY,20031113,035000,108.38,108.39,108.37,108.37
USDJPY,20031113,035100,108.36,108.36,108.36,108.36
USDJPY,20031113,035300,108.37,108.39,108.37,108.39
USDJPY,20031113,035500,108.40,108.41,108.40,108.41
USDJPY,20031113,035600,108.40,108.42,108.40,108.42
USDJPY,20031113,035700,108.43,108.43,108.42,108.43
USDJPY,20031113,035800,108.44,108.46,108.44,108.44
USDJPY,20031113,035900,108.45,108.46,108.45,108.45
USDJPY,20031113,040200,108.44,108.45,108.43,108.43
USDJPY,20031113,040300,108.42,108.42,108.42,108.42
USDJPY,20031113,040500,108.43,108.44,108.43,108.44
USDJPY,20031113,041000,108.44,108.44,108.44,108.44
USDJPY,20031113,041100,108.43,108.43,108.42,108.42
USDJPY,20031113,041400,108.43,108.43,108.43,108.43
USDJPY,20031113,041500,108.41,108.41,108.41,108.41
USDJPY,20031113,041600,108.42,108.42,108.40,108.40
USDJPY,20031113,041800,108.39,108.39,108.39,108.39
USDJPY,20031113,041900,108.40,108.40,108.40,108.40
USDJPY,20031113,042000,108.41,108.41,108.40,108.40
USDJPY,20031113,042100,108.39,108.39,108.39,108.39
USDJPY,20031113,042200,108.40,108.40,108.39,108.40
USDJPY,20031113,042400,108.41,108.41,108.41,108.41
USDJPY,20031113,042500,108.40,108.40,108.40,108.40
USDJPY,20031113,042600,108.41,108.41,108.41,108.41
USDJPY,20031113,042700,108.40,108.40,108.40,108.40
USDJPY,20031113,042800,108.41,108.41,108.39,108.39
USDJPY,20031113,042900,108.40,108.40,108.40,108.40
USDJPY,20031113,043400,108.40,108.40,108.40,108.40
USDJPY,20031113,043500,108.41,108.42,108.40,108.42
USDJPY,20031113,043700,108.41,108.41,108.40,108.40
USDJPY,20031113,043800,108.41,108.41,108.41,108.41
USDJPY,20031113,043900,108.42,108.42,108.42,108.42
USDJPY,20031113,044100,108.41,108.41,108.40,108.40
USDJPY,20031113,044400,108.41,108.41,108.41,108.41
USDJPY,20031113,044500,108.42,108.42,108.42,108.42
USDJPY,20031113,044800,108.41,108.41,108.41,108.41
USDJPY,20031113,044900,108.42,108.42,108.41,108.41
USDJPY,20031113,045000,108.42,108.42,108.42,108.42
USDJPY,20031113,045200,108.41,108.41,108.41,108.41
USDJPY,20031113,045300,108.42,108.42,108.42,108.42
USDJPY,20031113,045600,108.41,108.42,108.41,108.41
USDJPY,20031113,045700,108.40,108.41,108.40,108.41
USDJPY,20031113,045800,108.40,108.40,108.38,108.38
USDJPY,20031113,045900,108.39,108.39,108.38,108.38
USDJPY,20031113,050000,108.37,108.38,108.37,108.38
USDJPY,20031113,050100,108.37,108.38,108.37,108.38
USDJPY,20031113,050300,108.37,108.38,108.37,108.37
USDJPY,20031113,050400,108.38,108.38,108.36,108.36
USDJPY,20031113,050600,108.35,108.35,108.35,108.35
USDJPY,20031113,050700,108.36,108.36,108.34,108.34
USDJPY,20031113,050900,108.35,108.36,108.35,108.36
USDJPY,20031113,051100,108.35,108.36,108.35,108.35
USDJPY,20031113,051200,108.36,108.36,108.34,108.35
USDJPY,20031113,051300,108.34,108.34,108.34,108.34
USDJPY,20031113,051600,108.33,108.33,108.33,108.33
USDJPY,20031113,052000,108.34,108.34,108.34,108.34
USDJPY,20031113,052200,108.33,108.33,108.33,108.33
USDJPY,20031113,052300,108.34,108.34,108.34,108.34
USDJPY,20031113,052500,108.35,108.35,108.34,108.34
USDJPY,20031113,052700,108.33,108.33,108.31,108.31
USDJPY,20031113,052800,108.32,108.32,108.31,108.31
USDJPY,20031113,052900,108.30,108.30,108.29,108.29
USDJPY,20031113,053000,108.30,108.30,108.29,108.29
USDJPY,20031113,053100,108.30,108.31,108.30,108.30
USDJPY,20031113,053200,108.29,108.29,108.29,108.29
USDJPY,20031113,053700,108.29,108.29,108.27,108.28
USDJPY,20031113,053800,108.27,108.28,108.27,108.27
USDJPY,20031113,053900,108.28,108.28,108.27,108.28
USDJPY,20031113,054000,108.27,108.28,108.27,108.27
USDJPY,20031113,054100,108.26,108.27,108.26,108.27
USDJPY,20031113,054200,108.28,108.28,108.28,108.28
USDJPY,20031113,054300,108.29,108.30,108.29,108.29
USDJPY,20031113,054400,108.30,108.31,108.29,108.30
USDJPY,20031113,054500,108.29,108.30,108.28,108.28
USDJPY,20031113,054700,108.27,108.27,108.27,108.27
USDJPY,20031113,054800,108.26,108.26,108.25,108.26
USDJPY,20031113,054900,108.27,108.28,108.27,108.28
USDJPY,20031113,055000,108.27,108.27,108.27,108.27
USDJPY,20031113,055100,108.26,108.26,108.26,108.26
USDJPY,20031113,055200,108.25,108.26,108.25,108.26
USDJPY,20031113,055300,108.25,108.26,108.25,108.26
USDJPY,20031113,055400,108.25,108.25,108.25,108.25
USDJPY,20031113,055700,108.24,108.24,108.24,108.24
USDJPY,20031113,055800,108.23,108.25,108.23,108.25
USDJPY,20031113,055900,108.24,108.24,108.24,108.24
USDJPY,20031113,060000,108.25,108.26,108.24,108.25
USDJPY,20031113,060100,108.26,108.26,108.26,108.26
USDJPY,20031113,060200,108.25,108.25,108.25,108.25
USDJPY,20031113,060300,108.26,108.26,108.25,108.25
USDJPY,20031113,060400,108.26,108.26,108.25,108.26
USDJPY,20031113,060500,108.25,108.26,108.25,108.25
USDJPY,20031113,060600,108.26,108.27,108.26,108.27
USDJPY,20031113,060700,108.28,108.28,108.28,108.28
USDJPY,20031113,061000,108.29,108.29,108.28,108.28
USDJPY,20031113,061100,108.29,108.29,108.28,108.28
USDJPY,20031113,061200,108.29,108.29,108.29,108.29
USDJPY,20031113,061300,108.30,108.31,108.30,108.31
USDJPY,20031113,061400,108.30,108.30,108.30,108.30
USDJPY,20031113,061500,108.31,108.31,108.30,108.30
USDJPY,20031113,061600,108.31,108.33,108.31,108.33
USDJPY,20031113,061700,108.32,108.32,108.32,108.32
USDJPY,20031113,061800,108.33,108.35,108.33,108.35
USDJPY,20031113,061900,108.34,108.36,108.34,108.36
USDJPY,20031113,062000,108.35,108.36,108.34,108.34
USDJPY,20031113,062100,108.35,108.35,108.34,108.34
USDJPY,20031113,062300,108.35,108.36,108.35,108.35
USDJPY,20031113,062400,108.34,108.35,108.34,108.35
USDJPY,20031113,062500,108.34,108.35,108.34,108.35
USDJPY,20031113,062600,108.34,108.34,108.33,108.33
USDJPY,20031113,062700,108.32,108.33,108.32,108.32
USDJPY,20031113,062800,108.33,108.33,108.32,108.32
USDJPY,20031113,062900,108.31,108.31,108.31,108.31
USDJPY,20031113,063200,108.32,108.33,108.32,108.33
USDJPY,20031113,063300,108.32,108.33,108.32,108.33
USDJPY,20031113,063400,108.32,108.33,108.32,108.33
USDJPY,20031113,063500,108.32,108.32,108.31,108.31
USDJPY,20031113,063600,108.32,108.32,108.32,108.32
USDJPY,20031113,064000,108.33,108.33,108.33,108.33
USDJPY,20031113,064100,108.32,108.33,108.32,108.33
USDJPY,20031113,064200,108.32,108.33,108.32,108.33
USDJPY,20031113,064600,108.32,108.32,108.31,108.31
USDJPY,20031113,064700,108.32,108.32,108.32,108.32
USDJPY,20031113,064900,108.31,108.31,108.31,108.31
USDJPY,20031113,065000,108.32,108.33,108.32,108.33
USDJPY,20031113,065200,108.34,108.34,108.34,108.34
USDJPY,20031113,065300,108.33,108.34,108.33,108.33
USDJPY,20031113,065800,108.33,108.33,108.33,108.33
USDJPY,20031113,065900,108.34,108.34,108.33,108.34
USDJPY,20031113,070000,108.33,108.34,108.33,108.33
USDJPY,20031113,070100,108.34,108.34,108.33,108.34
USDJPY,20031113,070200,108.35,108.35,108.35,108.35
USDJPY,20031113,070300,108.34,108.34,108.33,108.34
USDJPY,20031113,070400,108.33,108.33,108.33,108.33
USDJPY,20031113,070500,108.32,108.33,108.32,108.32
USDJPY,20031113,070600,108.33,108.33,108.31,108.31
USDJPY,20031113,070800,108.32,108.32,108.31,108.32
USDJPY,20031113,070900,108.33,108.33,108.33,108.33
USDJPY,20031113,071000,108.32,108.33,108.32,108.33
USDJPY,20031113,071500,108.34,108.36,108.34,108.34
USDJPY,20031113,071600,108.35,108.36,108.34,108.36
USDJPY,20031113,071700,108.35,108.37,108.35,108.37
USDJPY,20031113,071800,108.38,108.39,108.37,108.39
USDJPY,20031113,071900,108.40,108.40,108.40,108.40
USDJPY,20031113,072000,108.41,108.41,108.40,108.40
USDJPY,20031113,072200,108.39,108.40,108.39,108.39
USDJPY,20031113,072300,108.40,108.40,108.40,108.40
USDJPY,20031113,072400,108.41,108.41,108.40,108.40
USDJPY,20031113,072500,108.41,108.42,108.40,108.42
USDJPY,20031113,072600,108.41,108.42,108.41,108.42
USDJPY,20031113,072800,108.41,108.41,108.40,108.40
USDJPY,20031113,073100,108.39,108.39,108.39,108.39
USDJPY,20031113,073200,108.38,108.38,108.38,108.38
USDJPY,20031113,073300,108.37,108.37,108.36,108.36
USDJPY,20031113,073700,108.35,108.35,108.34,108.34
USDJPY,20031113,073900,108.35,108.37,108.35,108.37
USDJPY,20031113,074000,108.38,108.38,108.37,108.37
USDJPY,20031113,074100,108.36,108.37,108.36,108.37
USDJPY,20031113,074400,108.36,108.36,108.36,108.36
USDJPY,20031113,074600,108.35,108.37,108.35,108.37
USDJPY,20031113,074900,108.38,108.39,108.38,108.39
USDJPY,20031113,075000,108.38,108.39,108.38,108.39
USDJPY,20031113,075100,108.38,108.39,108.37,108.38
USDJPY,20031113,075200,108.39,108.39,108.37,108.37
USDJPY,20031113,075300,108.38,108.38,108.37,108.37
USDJPY,20031113,075400,108.38,108.39,108.38,108.39
USDJPY,20031113,075600,108.40,108.40,108.40,108.40
USDJPY,20031113,075700,108.39,108.40,108.39,108.39
USDJPY,20031113,075800,108.40,108.40,108.40,108.40
USDJPY,20031113,080000,108.39,108.39,108.39,108.39
USDJPY,20031113,080100,108.38,108.39,108.37,108.37
USDJPY,20031113,080200,108.36,108.40,108.36,108.39
USDJPY,20031113,080400,108.38,108.39,108.37,108.39
USDJPY,20031113,080500,108.38,108.39,108.38,108.39
USDJPY,20031113,080600,108.38,108.39,108.38,108.39
USDJPY,20031113,080700,108.38,108.39,108.38,108.39
USDJPY,20031113,080900,108.38,108.39,108.37,108.38
USDJPY,20031113,081000,108.39,108.39,108.36,108.36
USDJPY,20031113,081200,108.37,108.37,108.36,108.36
USDJPY,20031113,081300,108.35,108.36,108.35,108.36
USDJPY,20031113,081400,108.35,108.35,108.35,108.35
USDJPY,20031113,081500,108.34,108.35,108.34,108.34
USDJPY,20031113,081600,108.35,108.36,108.34,108.36
USDJPY,20031113,081700,108.35,108.36,108.35,108.36
USDJPY,20031113,081800,108.35,108.35,108.35,108.35
USDJPY,20031113,081900,108.34,108.34,108.33,108.34
USDJPY,20031113,082000,108.35,108.35,108.34,108.34
USDJPY,20031113,082100,108.33,108.33,108.31,108.32
USDJPY,20031113,082200,108.33,108.33,108.33,108.33
USDJPY,20031113,082300,108.32,108.34,108.32,108.33
USDJPY,20031113,082400,108.32,108.33,108.32,108.33
USDJPY,20031113,082500,108.34,108.34,108.33,108.33
USDJPY,20031113,082600,108.34,108.37,108.34,108.36
USDJPY,20031113,082700,108.37,108.37,108.37,108.37
USDJPY,20031113,082800,108.38,108.39,108.38,108.39
USDJPY,20031113,082900,108.38,108.38,108.36,108.36
USDJPY,20031113,083000,108.35,108.36,108.33,108.33
USDJPY,20031113,083100,108.32,108.33,108.31,108.33
USDJPY,20031113,083200,108.32,108.32,108.28,108.29
USDJPY,20031113,083300,108.30,108.30,108.29,108.29
USDJPY,20031113,083400,108.30,108.31,108.30,108.31
USDJPY,20031113,083600,108.32,108.33,108.32,108.32
USDJPY,20031113,083700,108.33,108.33,108.31,108.31
USDJPY,20031113,083800,108.32,108.33,108.32,108.33
USDJPY,20031113,083900,108.32,108.32,108.31,108.31
USDJPY,20031113,084000,108.32,108.33,108.31,108.33
USDJPY,20031113,084100,108.32,108.33,108.32,108.33
USDJPY,20031113,084200,108.32,108.33,108.31,108.31
USDJPY,20031113,084300,108.30,108.33,108.30,108.33
USDJPY,20031113,084400,108.32,108.32,108.31,108.32
USDJPY,20031113,084500,108.31,108.31,108.30,108.30
USDJPY,20031113,084600,108.31,108.31,108.29,108.30
USDJPY,20031113,084700,108.29,108.30,108.28,108.28
USDJPY,20031113,084800,108.29,108.30,108.28,108.30
USDJPY,20031113,084900,108.29,108.29,108.29,108.29
USDJPY,20031113,085000,108.30,108.30,108.28,108.30
USDJPY,20031113,085100,108.31,108.31,108.30,108.31
USDJPY,20031113,085200,108.30,108.30,108.29,108.29
USDJPY,20031113,085300,108.30,108.30,108.28,108.28
USDJPY,20031113,085400,108.29,108.30,108.28,108.30
USDJPY,20031113,085500,108.31,108.32,108.30,108.31
USDJPY,20031113,085600,108.32,108.33,108.32,108.33
USDJPY,20031113,085700,108.34,108.34,108.33,108.33
USDJPY,20031113,085800,108.34,108.34,108.32,108.33
USDJPY,20031113,085900,108.32,108.33,108.31,108.32
USDJPY,20031113,090000,108.33,108.33,108.32,108.32
USDJPY,20031113,090100,108.31,108.33,108.31,108.33
USDJPY,20031113,090200,108.32,108.33,108.32,108.33
USDJPY,20031113,090300,108.32,108.33,108.32,108.33
USDJPY,20031113,090400,108.34,108.34,108.32,108.33
USDJPY,20031113,090500,108.32,108.32,108.31,108.31
USDJPY,20031113,090600,108.32,108.32,108.31,108.32
USDJPY,20031113,090700,108.33,108.33,108.32,108.32
USDJPY,20031113,090800,108.33,108.33,108.32,108.33
USDJPY,20031113,090900,108.34,108.36,108.34,108.36
USDJPY,20031113,091000,108.35,108.35,108.33,108.33
USDJPY,20031113,091100,108.34,108.34,108.33,108.34
USDJPY,20031113,091200,108.35,108.35,108.34,108.34
USDJPY,20031113,091300,108.35,108.35,108.35,108.35
USDJPY,20031113,091400,108.34,108.35,108.33,108.33
USDJPY,20031113,091500,108.34,108.35,108.33,108.34
USDJPY,20031113,091600,108.35,108.36,108.35,108.36
USDJPY,20031113,091700,108.34,108.35,108.33,108.34
USDJPY,20031113,091800,108.33,108.35,108.33,108.34
USDJPY,20031113,091900,108.35,108.39,108.35,108.39
USDJPY,20031113,092000,108.38,108.39,108.36,108.36
USDJPY,20031113,092100,108.35,108.38,108.35,108.36
USDJPY,20031113,092200,108.35,108.35,108.33,108.33
USDJPY,20031113,092300,108.32,108.32,108.27,108.28
USDJPY,20031113,092400,108.29,108.30,108.28,108.29
USDJPY,20031113,092500,108.30,108.31,108.27,108.27
USDJPY,20031113,092600,108.28,108.29,108.27,108.28
USDJPY,20031113,092700,108.29,108.30,108.29,108.29
USDJPY,20031113,092800,108.28,108.28,108.28,108.28
USDJPY,20031113,092900,108.29,108.30,108.28,108.30
USDJPY,20031113,093000,108.31,108.31,108.29,108.30
USDJPY,20031113,093100,108.29,108.31,108.29,108.31
USDJPY,20031113,093200,108.30,108.30,108.30,108.30
USDJPY,20031113,093300,108.29,108.29,108.28,108.29
USDJPY,20031113,093400,108.30,108.31,108.30,108.31
USDJPY,20031113,093600,108.30,108.31,108.30,108.31
USDJPY,20031113,093700,108.30,108.31,108.29,108.30
USDJPY,20031113,093800,108.31,108.31,108.29,108.29
USDJPY,20031113,094100,108.28,108.29,108.28,108.29
USDJPY,20031113,094300,108.28,108.28,108.28,108.28
USDJPY,20031113,094400,108.29,108.29,108.29,108.29
USDJPY,20031113,094500,108.30,108.30,108.29,108.29
USDJPY,20031113,094600,108.30,108.31,108.30,108.31
USDJPY,20031113,094700,108.32,108.32,108.31,108.31
USDJPY,20031113,094800,108.32,108.33,108.32,108.33
USDJPY,20031113,094900,108.34,108.34,108.34,108.34
USDJPY,20031113,095000,108.33,108.33,108.32,108.33
USDJPY,20031113,095100,108.32,108.32,108.32,108.32
USDJPY,20031113,095200,108.31,108.32,108.31,108.31
USDJPY,20031113,095300,108.32,108.33,108.32,108.32
USDJPY,20031113,095400,108.31,108.32,108.31,108.32
USDJPY,20031113,095500,108.33,108.33,108.32,108.33
USDJPY,20031113,095800,108.34,108.34,108.34,108.34
USDJPY,20031113,095900,108.33,108.33,108.33,108.33
USDJPY,20031113,100000,108.32,108.34,108.32,108.34
USDJPY,20031113,100100,108.33,108.33,108.33,108.33
USDJPY,20031113,100300,108.32,108.33,108.32,108.33
USDJPY,20031113,100700,108.32,108.32,108.32,108.32
USDJPY,20031113,100800,108.33,108.33,108.32,108.33
USDJPY,20031113,100900,108.34,108.34,108.34,108.34
USDJPY,20031113,101000,108.33,108.33,108.32,108.32
USDJPY,20031113,101100,108.33,108.33,108.29,108.29
USDJPY,20031113,101200,108.28,108.28,108.26,108.26
USDJPY,20031113,101300,108.25,108.26,108.25,108.25
USDJPY,20031113,101400,108.26,108.28,108.25,108.28
USDJPY,20031113,101500,108.29,108.30,108.29,108.30
USDJPY,20031113,101600,108.31,108.31,108.29,108.30
USDJPY,20031113,101700,108.31,108.31,108.30,108.30
USDJPY,20031113,101800,108.29,108.29,108.28,108.29
USDJPY,20031113,101900,108.28,108.30,108.28,108.29
USDJPY,20031113,102000,108.28,108.28,108.28,108.28
USDJPY,20031113,102100,108.27,108.27,108.26,108.27
USDJPY,20031113,102200,108.28,108.28,108.28,108.28
USDJPY,20031113,102300,108.27,108.27,108.26,108.26
USDJPY,20031113,102400,108.25,108.25,108.24,108.24
USDJPY,20031113,102500,108.25,108.26,108.25,108.26
USDJPY,20031113,102600,108.27,108.27,108.26,108.26
USDJPY,20031113,102700,108.27,108.28,108.26,108.28
USDJPY,20031113,102800,108.29,108.32,108.29,108.31
USDJPY,20031113,102900,108.30,108.30,108.26,108.26
USDJPY,20031113,103000,108.25,108.25,108.21,108.22
USDJPY,20031113,103100,108.21,108.21,108.17,108.19
USDJPY,20031113,103200,108.18,108.20,108.17,108.17
USDJPY,20031113,103300,108.18,108.18,108.13,108.16
USDJPY,20031113,103400,108.17,108.18,108.15,108.16
USDJPY,20031113,103500,108.15,108.15,108.14,108.14
USDJPY,20031113,103600,108.15,108.15,108.14,108.14
USDJPY,20031113,103700,108.15,108.15,108.15,108.15
USDJPY,20031113,103800,108.14,108.14,108.14,108.14
USDJPY,20031113,103900,108.15,108.16,108.14,108.15
USDJPY,20031113,104000,108.16,108.17,108.15,108.17
USDJPY,20031113,104100,108.16,108.47,108.16,108.27
USDJPY,20031113,104200,108.28,108.32,108.27,108.27
USDJPY,20031113,104300,108.26,108.30,108.26,108.30
USDJPY,20031113,104400,108.31,108.31,108.29,108.29
USDJPY,20031113,104500,108.28,108.30,108.27,108.27
USDJPY,20031113,104600,108.28,108.28,108.21,108.23
USDJPY,20031113,104700,108.22,108.22,108.21,108.22
USDJPY,20031113,104800,108.21,108.22,108.21,108.22
USDJPY,20031113,104900,108.23,108.24,108.23,108.24
USDJPY,20031113,105000,108.25,108.25,108.24,108.24
USDJPY,20031113,105100,108.23,108.23,108.23,108.23
USDJPY,20031113,105200,108.22,108.22,108.22,108.22
USDJPY,20031113,105300,108.23,108.24,108.23,108.24
USDJPY,20031113,105400,108.25,108.25,108.24,108.24
USDJPY,20031113,105500,108.23,108.24,108.22,108.23
USDJPY,20031113,105700,108.24,108.26,108.24,108.26
USDJPY,20031113,105800,108.27,108.28,108.26,108.26
USDJPY,20031113,105900,108.27,108.27,108.26,108.26
USDJPY,20031113,110000,108.25,108.27,108.23,108.27
USDJPY,20031113,110100,108.26,108.28,108.25,108.26
USDJPY,20031113,110200,108.25,108.29,108.25,108.29
USDJPY,20031113,110300,108.30,108.30,108.28,108.29
USDJPY,20031113,110400,108.28,108.28,108.23,108.23
USDJPY,20031113,110500,108.24,108.26,108.24,108.26
USDJPY,20031113,110600,108.25,108.26,108.25,108.25
USDJPY,20031113,110800,108.26,108.27,108.25,108.27
USDJPY,20031113,110900,108.28,108.30,108.28,108.30
USDJPY,20031113,111000,108.31,108.31,108.28,108.28
USDJPY,20031113,111100,108.29,108.29,108.29,108.29
USDJPY,20031113,111200,108.30,108.31,108.29,108.29
USDJPY,20031113,111300,108.28,108.29,108.28,108.29
USDJPY,20031113,111400,108.28,108.31,108.28,108.31
USDJPY,20031113,111500,108.32,108.33,108.32,108.33
USDJPY,20031113,111600,108.34,108.36,108.34,108.34
USDJPY,20031113,111700,108.33,108.33,108.31,108.32
USDJPY,20031113,111800,108.31,108.32,108.31,108.31
USDJPY,20031113,111900,108.32,108.32,108.30,108.31
USDJPY,20031113,112000,108.32,108.32,108.31,108.31
USDJPY,20031113,112200,108.32,108.33,108.31,108.31
USDJPY,20031113,112300,108.32,108.32,108.31,108.32
USDJPY,20031113,112400,108.33,108.33,108.33,108.33
USDJPY,20031113,112500,108.34,108.35,108.33,108.35
USDJPY,20031113,112600,108.36,108.36,108.34,108.34
USDJPY,20031113,112800,108.33,108.34,108.33,108.34
USDJPY,20031113,112900,108.35,108.35,108.34,108.34
USDJPY,20031113,113000,108.35,108.36,108.34,108.34
USDJPY,20031113,113100,108.33,108.35,108.33,108.35
USDJPY,20031113,113200,108.34,108.35,108.34,108.35
USDJPY,20031113,113300,108.34,108.35,108.34,108.35
USDJPY,20031113,113400,108.36,108.36,108.36,108.36
USDJPY,20031113,113500,108.35,108.35,108.33,108.33
USDJPY,20031113,113600,108.34,108.34,108.33,108.33
USDJPY,20031113,113700,108.32,108.33,108.32,108.33
USDJPY,20031113,113800,108.32,108.32,108.32,108.32
USDJPY,20031113,113900,108.33,108.33,108.32,108.32
USDJPY,20031113,114000,108.33,108.33,108.32,108.33
USDJPY,20031113,114100,108.32,108.33,108.31,108.32
USDJPY,20031113,114200,108.31,108.32,108.31,108.31
USDJPY,20031113,114400,108.32,108.33,108.32,108.32
USDJPY,20031113,114500,108.31,108.31,108.31,108.31
USDJPY,20031113,114700,108.30,108.31,108.26,108.26
USDJPY,20031113,114800,108.25,108.25,108.25,108.25
USDJPY,20031113,115000,108.24,108.25,108.23,108.23
USDJPY,20031113,115100,108.22,108.22,108.20,108.22
USDJPY,20031113,115200,108.23,108.23,108.22,108.22
USDJPY,20031113,115300,108.23,108.24,108.22,108.24
USDJPY,20031113,115400,108.25,108.25,108.24,108.24
USDJPY,20031113,115500,108.23,108.24,108.23,108.23
USDJPY,20031113,115600,108.22,108.23,108.22,108.23
USDJPY,20031113,115700,108.24,108.25,108.23,108.25
USDJPY,20031113,115800,108.26,108.26,108.26,108.26
USDJPY,20031113,115900,108.25,108.25,108.25,108.25
USDJPY,20031113,120100,108.24,108.25,108.24,108.24
USDJPY,20031113,120200,108.23,108.24,108.23,108.23
USDJPY,20031113,120300,108.24,108.24,108.23,108.24
USDJPY,20031113,120400,108.23,108.23,108.22,108.22
USDJPY,20031113,120500,108.23,108.25,108.23,108.25
USDJPY,20031113,120600,108.24,108.24,108.22,108.22
USDJPY,20031113,120700,108.21,108.21,108.20,108.20
USDJPY,20031113,120800,108.21,108.23,108.21,108.23
USDJPY,20031113,121100,108.22,108.23,108.22,108.22
USDJPY,20031113,121300,108.23,108.23,108.22,108.22
USDJPY,20031113,121400,108.23,108.23,108.23,108.23
USDJPY,20031113,121500,108.24,108.24,108.24,108.24
USDJPY,20031113,121600,108.23,108.24,108.23,108.24
USDJPY,20031113,121700,108.23,108.23,108.22,108.22
USDJPY,20031113,121800,108.23,108.23,108.22,108.23
USDJPY,20031113,121900,108.22,108.22,108.22,108.22
USDJPY,20031113,122000,108.21,108.21,108.20,108.20
USDJPY,20031113,122100,108.21,108.22,108.21,108.22
USDJPY,20031113,122200,108.23,108.23,108.22,108.23
USDJPY,20031113,122300,108.24,108.27,108.24,108.27
USDJPY,20031113,122400,108.28,108.28,108.26,108.26
USDJPY,20031113,122600,108.25,108.26,108.25,108.25
USDJPY,20031113,122700,108.26,108.27,108.26,108.27
USDJPY,20031113,122800,108.28,108.28,108.26,108.27
USDJPY,20031113,122900,108.28,108.28,108.27,108.27
USDJPY,20031113,123000,108.26,108.28,108.26,108.27
USDJPY,20031113,123100,108.28,108.28,108.27,108.27
USDJPY,20031113,123200,108.26,108.26,108.26,108.26
USDJPY,20031113,123300,108.27,108.27,108.26,108.26
USDJPY,20031113,123400,108.27,108.27,108.26,108.26
USDJPY,20031113,123500,108.27,108.28,108.26,108.28
USDJPY,20031113,123600,108.27,108.28,108.27,108.27
USDJPY,20031113,123700,108.28,108.28,108.27,108.27
USDJPY,20031113,123800,108.26,108.28,108.26,108.28
USDJPY,20031113,123900,108.27,108.28,108.27,108.27
USDJPY,20031113,124000,108.28,108.28,108.26,108.26
USDJPY,20031113,124100,108.25,108.26,108.25,108.26
USDJPY,20031113,124200,108.25,108.25,108.25,108.25
USDJPY,20031113,124300,108.26,108.26,108.25,108.25
USDJPY,20031113,124400,108.26,108.27,108.26,108.26
USDJPY,20031113,124500,108.25,108.25,108.22,108.22
USDJPY,20031113,124600,108.23,108.25,108.22,108.24
USDJPY,20031113,124700,108.25,108.25,108.23,108.24
USDJPY,20031113,124900,108.23,108.25,108.23,108.24
USDJPY,20031113,125000,108.25,108.27,108.25,108.26
USDJPY,20031113,125100,108.25,108.26,108.25,108.26
USDJPY,20031113,125200,108.25,108.26,108.25,108.26
USDJPY,20031113,125600,108.27,108.27,108.27,108.27
USDJPY,20031113,125700,108.26,108.27,108.26,108.26
USDJPY,20031113,125800,108.27,108.27,108.26,108.26
USDJPY,20031113,125900,108.27,108.27,108.26,108.26
USDJPY,20031113,130100,108.27,108.27,108.26,108.26
USDJPY,20031113,130200,108.27,108.27,108.27,108.27
USDJPY,20031113,130300,108.28,108.28,108.27,108.28
USDJPY,20031113,130400,108.27,108.27,108.26,108.26
USDJPY,20031113,130500,108.27,108.28,108.26,108.28
USDJPY,20031113,130600,108.27,108.27,108.26,108.26
USDJPY,20031113,130700,108.27,108.27,108.26,108.27
USDJPY,20031113,130800,108.26,108.27,108.26,108.27
USDJPY,20031113,130900,108.28,108.28,108.26,108.27
USDJPY,20031113,131000,108.28,108.32,108.27,108.32
USDJPY,20031113,131100,108.31,108.31,108.29,108.29
USDJPY,20031113,131200,108.28,108.29,108.28,108.29
USDJPY,20031113,131300,108.28,108.28,108.28,108.28
USDJPY,20031113,131400,108.29,108.31,108.29,108.30
USDJPY,20031113,131500,108.29,108.30,108.29,108.29
USDJPY,20031113,131600,108.30,108.31,108.29,108.31
USDJPY,20031113,131800,108.30,108.31,108.29,108.31
USDJPY,20031113,131900,108.30,108.30,108.30,108.30
USDJPY,20031113,132000,108.29,108.30,108.29,108.30
USDJPY,20031113,132100,108.31,108.31,108.30,108.30
USDJPY,20031113,132200,108.31,108.33,108.31,108.33
USDJPY,20031113,132300,108.32,108.33,108.32,108.33
USDJPY,20031113,132400,108.32,108.32,108.30,108.31
USDJPY,20031113,132500,108.30,108.31,108.30,108.31
USDJPY,20031113,132700,108.30,108.31,108.29,108.31
USDJPY,20031113,132800,108.30,108.31,108.30,108.31
USDJPY,20031113,132900,108.30,108.31,108.29,108.29
USDJPY,20031113,133000,108.30,108.31,108.29,108.31
USDJPY,20031113,133200,108.30,108.31,108.30,108.31
USDJPY,20031113,133400,108.30,108.31,108.29,108.30
USDJPY,20031113,133600,108.29,108.31,108.29,108.31
USDJPY,20031113,133700,108.30,108.30,108.29,108.29
USDJPY,20031113,133800,108.30,108.30,108.29,108.29
USDJPY,20031113,133900,108.30,108.30,108.29,108.29
USDJPY,20031113,134000,108.30,108.30,108.28,108.28
USDJPY,20031113,134200,108.29,108.30,108.28,108.29
USDJPY,20031113,134300,108.30,108.30,108.28,108.28
USDJPY,20031113,134400,108.27,108.27,108.24,108.24
USDJPY,20031113,134500,108.25,108.25,108.22,108.23
USDJPY,20031113,134600,108.24,108.24,108.20,108.20
USDJPY,20031113,134700,108.19,108.23,108.19,108.23
USDJPY,20031113,134800,108.25,108.28,108.22,108.22
USDJPY,20031113,134900,108.23,108.25,108.22,108.25
USDJPY,20031113,135000,108.26,108.26,108.25,108.25
USDJPY,20031113,135100,108.26,108.26,108.24,108.25
USDJPY,20031113,135200,108.26,108.27,108.25,108.27
USDJPY,20031113,135300,108.28,108.28,108.26,108.26
USDJPY,20031113,135400,108.27,108.27,108.26,108.26
USDJPY,20031113,135500,108.25,108.27,108.25,108.27
USDJPY,20031113,135600,108.28,108.28,108.27,108.27
USDJPY,20031113,135700,108.28,108.28,108.28,108.28
USDJPY,20031113,135800,108.26,108.27,108.26,108.26
USDJPY,20031113,135900,108.27,108.29,108.27,108.29
USDJPY,20031113,140000,108.28,108.29,108.28,108.29
USDJPY,20031113,140100,108.30,108.31,108.30,108.30
USDJPY,20031113,140200,108.29,108.30,108.29,108.29
USDJPY,20031113,140500,108.28,108.31,108.28,108.31
USDJPY,20031113,140600,108.30,108.33,108.30,108.33
USDJPY,20031113,140700,108.32,108.33,108.32,108.33
USDJPY,20031113,140900,108.32,108.34,108.32,108.33
USDJPY,20031113,141000,108.34,108.40,108.33,108.40
USDJPY,20031113,141100,108.41,108.49,108.41,108.43
USDJPY,20031113,141200,108.44,108.44,108.42,108.42
USDJPY,20031113,141300,108.43,108.44,108.43,108.43
USDJPY,20031113,141400,108.42,108.44,108.41,108.44
USDJPY,20031113,141500,108.43,108.45,108.42,108.45
USDJPY,20031113,141600,108.46,108.47,108.45,108.45
USDJPY,20031113,141700,108.44,108.44,108.43,108.44
USDJPY,20031113,141800,108.45,108.46,108.44,108.45
USDJPY,20031113,141900,108.46,108.46,108.44,108.44
USDJPY,20031113,142000,108.45,108.45,108.43,108.43
USDJPY,20031113,142100,108.44,108.47,108.44,108.47
USDJPY,20031113,142200,108.46,108.47,108.45,108.47
USDJPY,20031113,142300,108.46,108.48,108.46,108.46
USDJPY,20031113,142400,108.45,108.45,108.44,108.44
USDJPY,20031113,142500,108.45,108.45,108.43,108.43
USDJPY,20031113,142600,108.44,108.45,108.44,108.44
USDJPY,20031113,142700,108.45,108.45,108.42,108.42
USDJPY,20031113,142800,108.43,108.45,108.43,108.43
USDJPY,20031113,142900,108.42,108.44,108.42,108.42
USDJPY,20031113,143000,108.40,108.47,108.39,108.45
USDJPY,20031113,143100,108.46,108.47,108.42,108.42
USDJPY,20031113,143200,108.41,108.41,108.33,108.34
USDJPY,20031113,143300,108.33,108.33,108.28,108.28
USDJPY,20031113,143400,108.29,108.30,108.26,108.26
USDJPY,20031113,143500,108.25,108.26,108.25,108.25
USDJPY,20031113,143600,108.26,108.26,108.25,108.26
USDJPY,20031113,143700,108.27,108.27,108.26,108.26
USDJPY,20031113,143800,108.27,108.28,108.26,108.27
USDJPY,20031113,143900,108.28,108.30,108.28,108.30
USDJPY,20031113,144000,108.29,108.29,108.26,108.27
USDJPY,20031113,144100,108.26,108.28,108.26,108.27
USDJPY,20031113,144200,108.26,108.28,108.26,108.27
USDJPY,20031113,144300,108.26,108.27,108.22,108.23
USDJPY,20031113,144400,108.24,108.25,108.21,108.21
USDJPY,20031113,144500,108.20,108.20,108.15,108.15
USDJPY,20031113,144600,108.16,108.18,108.16,108.16
USDJPY,20031113,144700,108.15,108.16,108.15,108.16
USDJPY,20031113,144800,108.15,108.17,108.13,108.15
USDJPY,20031113,144900,108.14,108.15,108.13,108.15
USDJPY,20031113,145000,108.16,108.17,108.16,108.17
USDJPY,20031113,145100,108.18,108.18,108.17,108.17
USDJPY,20031113,145200,108.18,108.18,108.17,108.18
USDJPY,20031113,145300,108.19,108.20,108.19,108.20
USDJPY,20031113,145400,108.19,108.22,108.17,108.22
USDJPY,20031113,145500,108.23,108.25,108.22,108.22
USDJPY,20031113,145600,108.23,108.31,108.23,108.30
USDJPY,20031113,145700,108.29,108.33,108.29,108.31
USDJPY,20031113,145800,108.32,108.32,108.31,108.32
USDJPY,20031113,145900,108.33,108.33,108.30,108.32
USDJPY,20031113,150000,108.33,108.33,108.31,108.31
USDJPY,20031113,150100,108.30,108.30,108.29,108.29
USDJPY,20031113,150200,108.28,108.31,108.28,108.30
USDJPY,20031113,150300,108.29,108.29,108.28,108.29
USDJPY,20031113,150400,108.28,108.29,108.28,108.29
USDJPY,20031113,150500,108.30,108.30,108.28,108.28
USDJPY,20031113,150600,108.29,108.31,108.29,108.30
USDJPY,20031113,150700,108.31,108.31,108.29,108.29
USDJPY,20031113,150800,108.28,108.34,108.28,108.33
USDJPY,20031113,150900,108.32,108.32,108.31,108.31
USDJPY,20031113,151000,108.30,108.30,108.28,108.29
USDJPY,20031113,151100,108.30,108.31,108.29,108.31
USDJPY,20031113,151200,108.30,108.32,108.30,108.31
USDJPY,20031113,151300,108.32,108.32,108.29,108.29
USDJPY,20031113,151400,108.30,108.30,108.29,108.29
USDJPY,20031113,151500,108.28,108.28,108.23,108.23
USDJPY,20031113,151600,108.24,108.25,108.24,108.25
USDJPY,20031113,151700,108.24,108.25,108.20,108.20
USDJPY,20031113,151800,108.21,108.22,108.18,108.20
USDJPY,20031113,151900,108.19,108.21,108.17,108.20
USDJPY,20031113,152000,108.21,108.23,108.21,108.21
USDJPY,20031113,152100,108.22,108.23,108.21,108.21
USDJPY,20031113,152200,108.22,108.27,108.22,108.27
USDJPY,20031113,152300,108.26,108.28,108.25,108.26
USDJPY,20031113,152400,108.25,108.27,108.25,108.26
USDJPY,20031113,152500,108.27,108.27,108.26,108.26
USDJPY,20031113,152600,108.27,108.27,108.25,108.25
USDJPY,20031113,152700,108.26,108.26,108.24,108.25
USDJPY,20031113,152800,108.24,108.24,108.23,108.24
USDJPY,20031113,152900,108.25,108.25,108.24,108.24
USDJPY,20031113,153000,108.25,108.25,108.24,108.25
USDJPY,20031113,153100,108.24,108.25,108.24,108.25
USDJPY,20031113,153200,108.24,108.25,108.23,108.23
USDJPY,20031113,153300,108.24,108.24,108.24,108.24
USDJPY,20031113,153400,108.25,108.26,108.25,108.25
USDJPY,20031113,153500,108.24,108.25,108.24,108.25
USDJPY,20031113,153800,108.24,108.25,108.23,108.23
USDJPY,20031113,153900,108.22,108.25,108.22,108.23
USDJPY,20031113,154000,108.22,108.22,108.22,108.22
USDJPY,20031113,154100,108.23,108.23,108.21,108.22
USDJPY,20031113,154200,108.21,108.22,108.20,108.21
USDJPY,20031113,154300,108.20,108.21,108.18,108.18
USDJPY,20031113,154400,108.19,108.23,108.18,108.22
USDJPY,20031113,154500,108.23,108.25,108.23,108.25
USDJPY,20031113,154600,108.26,108.28,108.25,108.25
USDJPY,20031113,154700,108.26,108.27,108.26,108.26
USDJPY,20031113,154900,108.25,108.27,108.25,108.27
USDJPY,20031113,155000,108.26,108.26,108.25,108.25
USDJPY,20031113,155100,108.26,108.26,108.25,108.26
USDJPY,20031113,155200,108.25,108.26,108.25,108.25
USDJPY,20031113,155300,108.24,108.26,108.24,108.26
USDJPY,20031113,155400,108.25,108.28,108.25,108.28
USDJPY,20031113,155500,108.29,108.33,108.29,108.32
USDJPY,20031113,155600,108.31,108.32,108.30,108.31
USDJPY,20031113,155700,108.30,108.31,108.30,108.30
USDJPY,20031113,155800,108.31,108.31,108.28,108.28
USDJPY,20031113,155900,108.29,108.31,108.28,108.29
USDJPY,20031113,160000,108.30,108.31,108.28,108.31
USDJPY,20031113,160100,108.30,108.31,108.30,108.30
USDJPY,20031113,160200,108.29,108.29,108.28,108.29
USDJPY,20031113,160300,108.28,108.31,108.28,108.31
USDJPY,20031113,160400,108.30,108.30,108.29,108.29
USDJPY,20031113,160500,108.28,108.29,108.28,108.29
USDJPY,20031113,160600,108.28,108.36,108.28,108.35
USDJPY,20031113,160700,108.36,108.36,108.31,108.31
USDJPY,20031113,160800,108.30,108.31,108.28,108.28
USDJPY,20031113,160900,108.29,108.29,108.28,108.28
USDJPY,20031113,161000,108.29,108.30,108.29,108.30
USDJPY,20031113,161100,108.29,108.29,108.28,108.29
USDJPY,20031113,161200,108.30,108.30,108.28,108.28
USDJPY,20031113,161300,108.29,108.29,108.27,108.27
USDJPY,20031113,161400,108.26,108.27,108.23,108.25
USDJPY,20031113,161500,108.26,108.31,108.26,108.30
USDJPY,20031113,161600,108.31,108.31,108.29,108.29
USDJPY,20031113,161700,108.30,108.32,108.29,108.32
USDJPY,20031113,161800,108.33,108.33,108.31,108.31
USDJPY,20031113,161900,108.32,108.34,108.32,108.33
USDJPY,20031113,162000,108.32,108.32,108.30,108.30
USDJPY,20031113,162100,108.31,108.31,108.29,108.29
USDJPY,20031113,162200,108.28,108.31,108.28,108.31
USDJPY,20031113,162300,108.32,108.32,108.30,108.32
USDJPY,20031113,162400,108.33,108.33,108.31,108.33
USDJPY,20031113,162500,108.32,108.32,108.32,108.32
USDJPY,20031113,162600,108.31,108.32,108.31,108.32
USDJPY,20031113,162700,108.33,108.37,108.33,108.36
USDJPY,20031113,162800,108.35,108.36,108.35,108.36
USDJPY,20031113,162900,108.35,108.35,108.33,108.33
USDJPY,20031113,163000,108.32,108.32,108.31,108.31
USDJPY,20031113,163100,108.32,108.32,108.31,108.31
USDJPY,20031113,163200,108.32,108.34,108.32,108.33
USDJPY,20031113,163300,108.32,108.32,108.29,108.29
USDJPY,20031113,163400,108.28,108.30,108.28,108.30
USDJPY,20031113,163500,108.31,108.31,108.31,108.31
USDJPY,20031113,163600,108.32,108.33,108.31,108.32
USDJPY,20031113,163700,108.31,108.33,108.31,108.33
USDJPY,20031113,163800,108.34,108.34,108.32,108.32
USDJPY,20031113,163900,108.31,108.32,108.31,108.32
USDJPY,20031113,164000,108.31,108.31,108.31,108.31
USDJPY,20031113,164100,108.32,108.32,108.31,108.32
USDJPY,20031113,164200,108.31,108.31,108.28,108.28
USDJPY,20031113,164300,108.27,108.28,108.27,108.27
USDJPY,20031113,164400,108.26,108.26,108.24,108.25
USDJPY,20031113,164500,108.26,108.26,108.25,108.26
USDJPY,20031113,164600,108.25,108.26,108.25,108.25
USDJPY,20031113,164700,108.26,108.26,108.25,108.25
USDJPY,20031113,164800,108.26,108.26,108.25,108.25
USDJPY,20031113,164900,108.24,108.26,108.24,108.26
USDJPY,20031113,165000,108.27,108.27,108.27,108.27
USDJPY,20031113,165100,108.28,108.29,108.27,108.28
USDJPY,20031113,165200,108.29,108.30,108.28,108.28
USDJPY,20031113,165300,108.27,108.28,108.26,108.26
USDJPY,20031113,165400,108.25,108.25,108.22,108.22
USDJPY,20031113,165500,108.23,108.24,108.23,108.24
USDJPY,20031113,165600,108.23,108.24,108.23,108.24
USDJPY,20031113,165700,108.25,108.26,108.24,108.26
USDJPY,20031113,165800,108.25,108.25,108.20,108.20
USDJPY,20031113,165900,108.21,108.21,108.17,108.17
USDJPY,20031113,170000,108.14,108.17,108.14,108.16
USDJPY,20031113,170100,108.17,108.20,108.17,108.20
USDJPY,20031113,170200,108.19,108.21,108.19,108.20
USDJPY,20031113,170300,108.19,108.20,108.19,108.20
USDJPY,20031113,170400,108.19,108.20,108.19,108.19
USDJPY,20031113,170500,108.18,108.20,108.18,108.20
USDJPY,20031113,170600,108.19,108.19,108.15,108.15
USDJPY,20031113,170700,108.14,108.15,108.12,108.13
USDJPY,20031113,170800,108.14,108.18,108.14,108.18
USDJPY,20031113,170900,108.19,108.20,108.19,108.19
USDJPY,20031113,171000,108.20,108.20,108.19,108.19
USDJPY,20031113,171100,108.20,108.22,108.19,108.22
USDJPY,20031113,171200,108.23,108.24,108.23,108.24
USDJPY,20031113,171300,108.25,108.25,108.24,108.24
USDJPY,20031113,171400,108.23,108.23,108.20,108.21
USDJPY,20031113,171500,108.22,108.22,108.19,108.20
USDJPY,20031113,171600,108.21,108.21,108.20,108.21
USDJPY,20031113,171700,108.20,108.20,108.19,108.19
USDJPY,20031113,171800,108.20,108.22,108.20,108.22
USDJPY,20031113,172000,108.23,108.23,108.22,108.22
USDJPY,20031113,172100,108.21,108.22,108.21,108.22
USDJPY,20031113,172200,108.21,108.23,108.21,108.21
USDJPY,20031113,172300,108.22,108.22,108.22,108.22
USDJPY,20031113,172400,108.21,108.22,108.21,108.22
USDJPY,20031113,172500,108.21,108.21,108.19,108.20
USDJPY,20031113,172600,108.19,108.21,108.19,108.21
USDJPY,20031113,172700,108.22,108.25,108.21,108.21
USDJPY,20031113,172800,108.20,108.21,108.19,108.21
USDJPY,20031113,172900,108.20,108.20,108.18,108.18
USDJPY,20031113,173000,108.19,108.19,108.18,108.19
USDJPY,20031113,173100,108.18,108.22,108.18,108.22
USDJPY,20031113,173200,108.23,108.23,108.18,108.18
USDJPY,20031113,173300,108.19,108.19,108.19,108.19
USDJPY,20031113,173400,108.20,108.20,108.18,108.18
USDJPY,20031113,173500,108.19,108.20,108.19,108.20
USDJPY,20031113,173600,108.21,108.22,108.21,108.22
USDJPY,20031113,173700,108.21,108.21,108.21,108.21
USDJPY,20031113,173800,108.20,108.21,108.20,108.21
USDJPY,20031113,173900,108.22,108.22,108.21,108.21
USDJPY,20031113,174000,108.22,108.23,108.21,108.23
USDJPY,20031113,174100,108.24,108.25,108.23,108.24
USDJPY,20031113,174200,108.25,108.25,108.25,108.25
USDJPY,20031113,174300,108.26,108.26,108.25,108.25
USDJPY,20031113,174800,108.25,108.26,108.25,108.26
USDJPY,20031113,174900,108.25,108.27,108.25,108.26
USDJPY,20031113,175000,108.27,108.28,108.27,108.28
USDJPY,20031113,175100,108.27,108.28,108.27,108.28
USDJPY,20031113,175200,108.27,108.28,108.27,108.28
USDJPY,20031113,175300,108.29,108.29,108.29,108.29
USDJPY,20031113,175400,108.30,108.31,108.29,108.31
USDJPY,20031113,175600,108.30,108.31,108.29,108.31
USDJPY,20031113,175700,108.30,108.30,108.28,108.29
USDJPY,20031113,175800,108.30,108.30,108.29,108.29
USDJPY,20031113,175900,108.30,108.30,108.29,108.30
USDJPY,20031113,180000,108.29,108.30,108.29,108.29
USDJPY,20031113,180100,108.30,108.30,108.28,108.29
USDJPY,20031113,180200,108.30,108.30,108.29,108.29
USDJPY,20031113,180300,108.28,108.30,108.28,108.29
USDJPY,20031113,180500,108.28,108.29,108.28,108.28
USDJPY,20031113,180600,108.29,108.29,108.27,108.28
USDJPY,20031113,180700,108.27,108.28,108.26,108.27
USDJPY,20031113,180800,108.26,108.27,108.25,108.26
USDJPY,20031113,180900,108.25,108.25,108.24,108.25
USDJPY,20031113,181000,108.26,108.27,108.26,108.26
USDJPY,20031113,181100,108.27,108.27,108.25,108.25
USDJPY,20031113,181200,108.26,108.26,108.25,108.25
USDJPY,20031113,181300,108.26,108.27,108.25,108.27
USDJPY,20031113,181400,108.28,108.29,108.28,108.29
USDJPY,20031113,181500,108.28,108.29,108.26,108.29
USDJPY,20031113,181600,108.28,108.28,108.25,108.25
USDJPY,20031113,181700,108.26,108.26,108.25,108.25
USDJPY,20031113,181800,108.26,108.26,108.25,108.25
USDJPY,20031113,181900,108.26,108.26,108.25,108.25
USDJPY,20031113,182000,108.26,108.28,108.26,108.28
USDJPY,20031113,182200,108.29,108.30,108.28,108.30
USDJPY,20031113,182300,108.29,108.31,108.29,108.30
USDJPY,20031113,182400,108.31,108.31,108.27,108.27
USDJPY,20031113,182500,108.28,108.28,108.27,108.27
USDJPY,20031113,182600,108.28,108.28,108.27,108.27
USDJPY,20031113,182700,108.28,108.28,108.27,108.28
USDJPY,20031113,182800,108.27,108.28,108.27,108.28
USDJPY,20031113,182900,108.29,108.29,108.28,108.29
USDJPY,20031113,183000,108.28,108.28,108.28,108.28
USDJPY,20031113,183100,108.29,108.31,108.29,108.31
USDJPY,20031113,183200,108.30,108.31,108.29,108.30
USDJPY,20031113,183300,108.31,108.32,108.30,108.30
USDJPY,20031113,183400,108.29,108.30,108.29,108.30
USDJPY,20031113,183500,108.31,108.31,108.30,108.31
USDJPY,20031113,183600,108.30,108.31,108.29,108.31
USDJPY,20031113,183700,108.30,108.30,108.29,108.29
USDJPY,20031113,183800,108.30,108.30,108.28,108.28
USDJPY,20031113,183900,108.27,108.28,108.26,108.26
USDJPY,20031113,184000,108.27,108.27,108.26,108.26
USDJPY,20031113,184100,108.27,108.28,108.27,108.28
USDJPY,20031113,184200,108.27,108.27,108.26,108.26
USDJPY,20031113,184300,108.25,108.25,108.25,108.25
USDJPY,20031113,184400,108.24,108.26,108.24,108.26
USDJPY,20031113,184500,108.25,108.26,108.25,108.26
USDJPY,20031113,184600,108.27,108.27,108.26,108.27
USDJPY,20031113,184700,108.26,108.27,108.26,108.26
USDJPY,20031113,184800,108.25,108.26,108.25,108.25
USDJPY,20031113,184900,108.26,108.26,108.23,108.24
USDJPY,20031113,185000,108.23,108.24,108.23,108.23
USDJPY,20031113,185100,108.24,108.24,108.23,108.24
USDJPY,20031113,185400,108.25,108.26,108.25,108.25
USDJPY,20031113,185600,108.26,108.27,108.26,108.27
USDJPY,20031113,185700,108.26,108.27,108.25,108.25
USDJPY,20031113,185900,108.26,108.26,108.25,108.25
USDJPY,20031113,190000,108.26,108.27,108.25,108.26
USDJPY,20031113,190200,108.25,108.26,108.25,108.25
USDJPY,20031113,190300,108.26,108.28,108.26,108.27
USDJPY,20031113,190400,108.28,108.28,108.26,108.26
USDJPY,20031113,190500,108.25,108.25,108.25,108.25
USDJPY,20031113,190600,108.26,108.26,108.26,108.26
USDJPY,20031113,190800,108.27,108.27,108.26,108.27
USDJPY,20031113,190900,108.26,108.26,108.25,108.26
USDJPY,20031113,191000,108.25,108.26,108.25,108.25
USDJPY,20031113,191200,108.24,108.25,108.24,108.25
USDJPY,20031113,191300,108.26,108.27,108.26,108.27
USDJPY,20031113,191400,108.26,108.27,108.26,108.27
USDJPY,20031113,191600,108.26,108.27,108.25,108.25
USDJPY,20031113,191700,108.24,108.24,108.24,108.24
USDJPY,20031113,191900,108.23,108.24,108.22,108.22
USDJPY,20031113,192000,108.23,108.23,108.22,108.22
USDJPY,20031113,192100,108.21,108.21,108.21,108.21
USDJPY,20031113,192200,108.22,108.22,108.21,108.21
USDJPY,20031113,192300,108.22,108.22,108.20,108.20
USDJPY,20031113,192400,108.21,108.21,108.19,108.19
USDJPY,20031113,192500,108.20,108.20,108.19,108.20
USDJPY,20031113,192600,108.19,108.21,108.19,108.21
USDJPY,20031113,192700,108.20,108.20,108.19,108.20
USDJPY,20031113,192900,108.21,108.21,108.19,108.19
USDJPY,20031113,193000,108.20,108.21,108.20,108.20
USDJPY,20031113,193200,108.19,108.19,108.18,108.18
USDJPY,20031113,193400,108.17,108.17,108.17,108.17
USDJPY,20031113,193500,108.18,108.18,108.17,108.17
USDJPY,20031113,193600,108.18,108.20,108.17,108.19
USDJPY,20031113,193700,108.20,108.20,108.18,108.18
USDJPY,20031113,193800,108.19,108.19,108.17,108.17
USDJPY,20031113,194100,108.18,108.18,108.17,108.18
USDJPY,20031113,194200,108.17,108.18,108.17,108.18
USDJPY,20031113,194300,108.17,108.19,108.17,108.19
USDJPY,20031113,194400,108.20,108.21,108.19,108.21
USDJPY,20031113,194500,108.22,108.22,108.21,108.22
USDJPY,20031113,194600,108.21,108.21,108.21,108.21
USDJPY,20031113,194700,108.20,108.21,108.20,108.20
USDJPY,20031113,194800,108.21,108.22,108.20,108.22
USDJPY,20031113,194900,108.23,108.23,108.22,108.23
USDJPY,20031113,195000,108.22,108.23,108.22,108.22
USDJPY,20031113,195100,108.21,108.23,108.21,108.23
USDJPY,20031113,195200,108.22,108.22,108.21,108.22
USDJPY,20031113,195300,108.21,108.21,108.20,108.20
USDJPY,20031113,195400,108.21,108.21,108.17,108.17
USDJPY,20031113,195500,108.18,108.19,108.17,108.18
USDJPY,20031113,195600,108.17,108.18,108.17,108.18
USDJPY,20031113,195700,108.19,108.19,108.19,108.19
USDJPY,20031113,195800,108.18,108.18,108.18,108.18
USDJPY,20031113,195900,108.19,108.19,108.17,108.18
USDJPY,20031113,200000,108.19,108.19,108.19,108.19
USDJPY,20031113,200100,108.18,108.19,108.17,108.18
USDJPY,20031113,200200,108.19,108.20,108.18,108.18
USDJPY,20031113,200300,108.17,108.17,108.14,108.14
USDJPY,20031113,200400,108.15,108.16,108.14,108.16
USDJPY,20031113,200500,108.17,108.17,108.15,108.15
USDJPY,20031113,200600,108.16,108.16,108.16,108.16
USDJPY,20031113,200700,108.15,108.16,108.15,108.15
USDJPY,20031113,200800,108.14,108.16,108.14,108.15
USDJPY,20031113,200900,108.14,108.15,108.13,108.14
USDJPY,20031113,201000,108.13,108.15,108.13,108.13
USDJPY,20031113,201100,108.14,108.15,108.14,108.15
USDJPY,20031113,201200,108.16,108.16,108.15,108.15
USDJPY,20031113,201300,108.16,108.16,108.14,108.15
USDJPY,20031113,201400,108.16,108.16,108.15,108.16
USDJPY,20031113,201500,108.17,108.17,108.15,108.15
USDJPY,20031113,201600,108.16,108.16,108.14,108.14
USDJPY,20031113,201700,108.13,108.14,108.13,108.13
USDJPY,20031113,201800,108.14,108.15,108.14,108.15
USDJPY,20031113,201900,108.16,108.17,108.15,108.15
USDJPY,20031113,202000,108.14,108.15,108.14,108.15
USDJPY,20031113,202500,108.15,108.15,108.15,108.15
USDJPY,20031113,202600,108.16,108.16,108.16,108.16
USDJPY,20031113,202700,108.17,108.17,108.17,108.17
USDJPY,20031113,202800,108.18,108.18,108.17,108.18
USDJPY,20031113,202900,108.19,108.19,108.17,108.18
USDJPY,20031113,203000,108.17,108.19,108.17,108.19
USDJPY,20031113,203200,108.18,108.18,108.18,108.18
USDJPY,20031113,203300,108.19,108.19,108.18,108.19
USDJPY,20031113,203400,108.18,108.19,108.17,108.17
USDJPY,20031113,203500,108.16,108.16,108.15,108.15
USDJPY,20031113,203600,108.16,108.16,108.14,108.14
USDJPY,20031113,203700,108.15,108.15,108.14,108.15
USDJPY,20031113,203800,108.16,108.16,108.14,108.14
USDJPY,20031113,203900,108.15,108.15,108.14,108.14
USDJPY,20031113,204000,108.15,108.15,108.14,108.14
USDJPY,20031113,204100,108.15,108.15,108.14,108.14
USDJPY,20031113,204200,108.13,108.13,108.11,108.11
USDJPY,20031113,204300,108.10,108.11,108.06,108.06
USDJPY,20031113,204400,108.07,108.07,108.06,108.06
USDJPY,20031113,204500,108.05,108.06,108.05,108.06
USDJPY,20031113,204700,108.07,108.10,108.07,108.10
USDJPY,20031113,204800,108.09,108.11,108.08,108.08
USDJPY,20031113,204900,108.09,108.09,108.08,108.08
USDJPY,20031113,205000,108.09,108.09,108.08,108.08
USDJPY,20031113,205100,108.09,108.09,108.09,108.09
USDJPY,20031113,205200,108.08,108.10,108.08,108.09
USDJPY,20031113,205300,108.10,108.11,108.10,108.11
USDJPY,20031113,205400,108.10,108.10,108.10,108.10
USDJPY,20031113,205500,108.09,108.09,108.08,108.08
USDJPY,20031113,205600,108.07,108.13,108.07,108.13
USDJPY,20031113,205700,108.14,108.14,108.13,108.14
USDJPY,20031113,205800,108.13,108.15,108.13,108.15
USDJPY,20031113,205900,108.14,108.17,108.14,108.17
USDJPY,20031113,210000,108.18,108.19,108.17,108.17
USDJPY,20031113,210100,108.16,108.17,108.16,108.17
USDJPY,20031113,210200,108.18,108.20,108.18,108.19
USDJPY,20031113,210300,108.18,108.18,108.17,108.17
USDJPY,20031113,210500,108.16,108.17,108.16,108.17
USDJPY,20031113,210600,108.16,108.16,108.15,108.15
USDJPY,20031113,210800,108.16,108.18,108.16,108.17
USDJPY,20031113,210900,108.16,108.16,108.15,108.15
USDJPY,20031113,211100,108.16,108.17,108.16,108.17
USDJPY,20031113,211400,108.18,108.18,108.18,108.18
USDJPY,20031113,211500,108.19,108.19,108.19,108.19
USDJPY,20031113,211600,108.18,108.19,108.18,108.19
USDJPY,20031113,211700,108.20,108.20,108.19,108.19
USDJPY,20031113,211800,108.18,108.18,108.17,108.18
USDJPY,20031113,212000,108.17,108.18,108.17,108.17
USDJPY,20031113,212200,108.16,108.16,108.14,108.14
USDJPY,20031113,212300,108.15,108.15,108.12,108.12
USDJPY,20031113,212400,108.13,108.13,108.10,108.12
USDJPY,20031113,212500,108.13,108.15,108.13,108.14
USDJPY,20031113,213000,108.14,108.14,108.14,108.14
USDJPY,20031113,213100,108.13,108.14,108.13,108.13
USDJPY,20031113,213200,108.14,108.14,108.13,108.14
USDJPY,20031113,213300,108.13,108.14,108.13,108.14
USDJPY,20031113,213400,108.13,108.14,108.13,108.14
USDJPY,20031113,213500,108.13,108.14,108.13,108.13
USDJPY,20031113,213600,108.12,108.12,108.11,108.11
USDJPY,20031113,214000,108.10,108.12,108.10,108.11
USDJPY,20031113,214100,108.10,108.11,108.10,108.11
USDJPY,20031113,214200,108.12,108.13,108.11,108.13
USDJPY,20031113,214300,108.12,108.12,108.12,108.12
USDJPY,20031113,214400,108.11,108.12,108.11,108.12
USDJPY,20031113,214500,108.11,108.12,108.11,108.12
USDJPY,20031113,214600,108.11,108.12,108.11,108.11
USDJPY,20031113,214700,108.12,108.12,108.11,108.12
USDJPY,20031113,214800,108.13,108.14,108.13,108.14
USDJPY,20031113,215100,108.15,108.15,108.14,108.14
USDJPY,20031113,215300,108.15,108.15,108.14,108.14
USDJPY,20031113,215400,108.15,108.15,108.15,108.15
USDJPY,20031113,215500,108.14,108.14,108.14,108.14
USDJPY,20031113,215600,108.13,108.13,108.12,108.12
USDJPY,20031113,215700,108.13,108.14,108.12,108.12
USDJPY,20031113,215800,108.13,108.14,108.12,108.12
USDJPY,20031113,215900,108.13,108.14,108.12,108.12
USDJPY,20031113,220000,108.13,108.13,108.12,108.12
USDJPY,20031113,220400,108.11,108.12,108.10,108.10
USDJPY,20031113,220600,108.09,108.10,108.09,108.10
USDJPY,20031113,220700,108.09,108.10,108.09,108.10
USDJPY,20031113,220800,108.09,108.09,108.09,108.09
USDJPY,20031113,221000,108.10,108.11,108.10,108.11
USDJPY,20031113,221100,108.10,108.11,108.10,108.11
USDJPY,20031113,221200,108.10,108.11,108.10,108.11
USDJPY,20031113,221700,108.12,108.12,108.10,108.10
USDJPY,20031113,221900,108.09,108.09,108.09,108.09
USDJPY,20031113,222000,108.10,108.10,108.09,108.09
USDJPY,20031113,222100,108.10,108.10,108.10,108.10
USDJPY,20031113,222200,108.09,108.10,108.08,108.08
USDJPY,20031113,222300,108.09,108.09,108.09,108.09
USDJPY,20031113,222600,108.10,108.10,108.10,108.10
USDJPY,20031113,222700,108.09,108.09,108.09,108.09
USDJPY,20031113,222800,108.10,108.10,108.10,108.10
USDJPY,20031113,223000,108.09,108.09,108.08,108.08
USDJPY,20031113,223100,108.09,108.10,108.09,108.09
USDJPY,20031113,223200,108.10,108.11,108.09,108.10
USDJPY,20031113,223300,108.09,108.10,108.09,108.10
USDJPY,20031113,223400,108.11,108.11,108.11,108.11
USDJPY,20031113,223500,108.12,108.14,108.12,108.13
USDJPY,20031113,223600,108.12,108.14,108.11,108.14
USDJPY,20031113,223700,108.15,108.15,108.15,108.15
USDJPY,20031113,223800,108.14,108.14,108.14,108.14
USDJPY,20031113,223900,108.15,108.15,108.15,108.15
USDJPY,20031113,224300,108.14,108.15,108.14,108.15
USDJPY,20031113,224400,108.16,108.17,108.16,108.17
USDJPY,20031113,224900,108.16,108.16,108.16,108.16
USDJPY,20031113,225000,108.15,108.17,108.15,108.15
USDJPY,20031113,225100,108.14,108.14,108.14,108.14
USDJPY,20031113,225300,108.13,108.14,108.11,108.12
USDJPY,20031113,225500,108.13,108.13,108.13,108.13
USDJPY,20031113,225600,108.12,108.12,108.09,108.09
USDJPY,20031113,225700,108.08,108.08,108.07,108.08
USDJPY,20031113,225800,108.09,108.11,108.08,108.09
USDJPY,20031113,225900,108.08,108.09,108.08,108.09
USDJPY,20031113,230000,108.10,108.10,108.09,108.09
USDJPY,20031113,230100,108.10,108.11,108.09,108.11
USDJPY,20031113,230200,108.10,108.11,108.10,108.10
USDJPY,20031113,230300,108.09,108.10,108.09,108.10
USDJPY,20031113,230400,108.11,108.11,108.10,108.11
USDJPY,20031113,230500,108.10,108.10,108.09,108.09
USDJPY,20031113,230600,108.08,108.08,108.08,108.08
USDJPY,20031113,230800,108.09,108.11,108.09,108.11
USDJPY,20031113,230900,108.10,108.10,108.09,108.09
USDJPY,20031113,231000,108.08,108.11,108.08,108.09
USDJPY,20031113,231100,108.10,108.10,108.10,108.10
USDJPY,20031113,231200,108.11,108.11,108.11,108.11
USDJPY,20031113,231600,108.12,108.14,108.12,108.12
USDJPY,20031113,231700,108.11,108.11,108.11,108.11
USDJPY,20031113,231800,108.10,108.10,108.09,108.09
USDJPY,20031113,232100,108.08,108.08,108.08,108.08
USDJPY,20031113,232200,108.07,108.07,108.06,108.06
USDJPY,20031113,232300,108.07,108.08,108.06,108.06
USDJPY,20031113,232400,108.07,108.07,108.06,108.07
USDJPY,20031113,232500,108.06,108.07,108.06,108.06
USDJPY,20031113,232600,108.07,108.07,108.06,108.07
USDJPY,20031113,232700,108.08,108.08,108.08,108.08
USDJPY,20031113,232800,108.09,108.09,108.09,108.09
USDJPY,20031113,233000,108.10,108.10,108.10,108.10
USDJPY,20031113,233100,108.11,108.11,108.11,108.11
USDJPY,20031113,233200,108.10,108.11,108.10,108.10
USDJPY,20031113,233300,108.11,108.11,108.11,108.11
USDJPY,20031113,233400,108.12,108.12,108.09,108.09
USDJPY,20031113,233500,108.10,108.11,108.10,108.11
USDJPY,20031113,233900,108.10,108.10,108.08,108.08
USDJPY,20031113,234300,108.09,108.09,108.09,108.09
USDJPY,20031113,234400,108.10,108.10,108.09,108.09
USDJPY,20031113,234700,108.10,108.10,108.09,108.09
USDJPY,20031113,234900,108.08,108.08,108.08,108.08
USDJPY,20031113,235300,108.09,108.09,108.09,108.09
USDJPY,20031113,235800,108.08,108.08,108.08,108.08
USDJPY,20031113,235900,108.07,108.07,108.07,108.07
EURGBP,20031113,000100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,000600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,000700,0.6943,0.6944,0.6943,0.6944
EURGBP,20031113,000800,0.6943,0.6944,0.6943,0.6944
EURGBP,20031113,001300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,001800,0.6943,0.6944,0.6943,0.6944
EURGBP,20031113,002000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,002200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,002400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,002500,0.6945,0.6945,0.6944,0.6945
EURGBP,20031113,002600,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,002900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,003100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,003200,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,003300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,003800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,004300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,004400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,004500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,005000,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,005100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,005300,0.6943,0.6945,0.6943,0.6945
EURGBP,20031113,005400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,005500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,005700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,005800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,005900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,010100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,010200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,010300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,010400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,010500,0.6949,0.6949,0.6947,0.6947
EURGBP,20031113,010600,0.6948,0.6949,0.6948,0.6948
EURGBP,20031113,010700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,010800,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,011000,0.6944,0.6945,0.6943,0.6945
EURGBP,20031113,011100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,011200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,011300,0.6942,0.6943,0.6942,0.6942
EURGBP,20031113,011400,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,011500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,011600,0.6942,0.6942,0.6940,0.6941
EURGBP,20031113,011800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,011900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,012000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,012100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,012300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,012400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,012500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,012600,0.6941,0.6941,0.6940,0.6941
EURGBP,20031113,012700,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,012900,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,013100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,013200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,013300,0.6942,0.6942,0.6940,0.6941
EURGBP,20031113,013400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,013500,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,013800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,013900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,014000,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,014300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,014400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,014500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,014800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,015000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,015100,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,015300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,015400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,015500,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,015600,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,015700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,015800,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,015900,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,020000,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,020100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,020400,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,020500,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,020800,0.6943,0.6943,0.6942,0.6943
EURGBP,20031113,020900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,021100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,021500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,021600,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,021700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,022200,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,022300,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,022400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,022700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,022800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,022900,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,023000,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,023100,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,023200,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,023400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,023500,0.6947,0.6947,0.6945,0.6946
EURGBP,20031113,023600,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,023700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,023800,0.6947,0.6948,0.6947,0.6947
EURGBP,20031113,023900,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,024200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,024400,0.6948,0.6949,0.6948,0.6948
EURGBP,20031113,024500,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,024700,0.6949,0.6949,0.6948,0.6949
EURGBP,20031113,024800,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,025200,0.6949,0.6949,0.6947,0.6947
EURGBP,20031113,025300,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,025400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,025600,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,025700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,025900,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,030100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,030200,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,030300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,030400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,030500,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,030700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,030800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,031300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,031400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,031700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,032200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,032300,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,032400,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,032500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,032600,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,032700,0.6946,0.6947,0.6946,0.6946
EURGBP,20031113,032800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,033000,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,033500,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,033600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,033700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,033800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,033900,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,034000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,034500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,034600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,034700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,035000,0.6947,0.6948,0.6946,0.6947
EURGBP,20031113,035100,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,035300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,035500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,035900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,040000,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,040300,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,040400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,040500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,040800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,040900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,041400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,041500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,041600,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,042100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,042600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,042800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031113,043300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,043400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031113,043500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,043800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,044000,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,044100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,044400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,044900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,045000,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,045100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,045600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,045800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,050000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,050600,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,050700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,050900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,051400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,051900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,052300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,052500,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,052600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,052700,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,052800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,052900,0.6947,0.6948,0.6947,0.6947
EURGBP,20031113,053300,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,053400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,053500,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,053800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,054300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,054500,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,054700,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,054800,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,054900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,055100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,055200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,055700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,055800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,055900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,060400,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,060800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,061000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,061300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,061500,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,061600,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,061700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,061800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,061900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,062100,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,062200,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,062700,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,063200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,063300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,063600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,064100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,064300,0.6945,0.6946,0.6945,0.6945
EURGBP,20031113,064400,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,064600,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,065100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,065300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,065400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,065600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,065700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,065800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,070100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,070200,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,070400,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,070700,0.6948,0.6949,0.6947,0.6947
EURGBP,20031113,071200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,071500,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,071600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,071700,0.6945,0.6945,0.6944,0.6945
EURGBP,20031113,072000,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,072100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,072600,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,072700,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,072800,0.6943,0.6945,0.6943,0.6945
EURGBP,20031113,073000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,073100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,073200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,073300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,073700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,074200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,074300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,074500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,074600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,075100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,075200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,075300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,075400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,075500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,075600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,075900,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,080000,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,080100,0.6946,0.6947,0.6946,0.6946
EURGBP,20031113,080200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,080600,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,080700,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,080900,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,081000,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,081100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,081200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,081300,0.6945,0.6946,0.6945,0.6945
EURGBP,20031113,081400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,081500,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,081600,0.6946,0.6948,0.6946,0.6948
EURGBP,20031113,081700,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,081800,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,081900,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,082000,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,082100,0.6948,0.6950,0.6948,0.6950
EURGBP,20031113,082200,0.6949,0.6957,0.6949,0.6957
EURGBP,20031113,082300,0.6958,0.6958,0.6955,0.6957
EURGBP,20031113,082400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031113,082500,0.6955,0.6956,0.6954,0.6956
EURGBP,20031113,082600,0.6957,0.6957,0.6955,0.6955
EURGBP,20031113,082700,0.6956,0.6956,0.6954,0.6956
EURGBP,20031113,082800,0.6955,0.6955,0.6953,0.6954
EURGBP,20031113,082900,0.6955,0.6955,0.6953,0.6953
EURGBP,20031113,083000,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,083100,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,083200,0.6952,0.6955,0.6952,0.6955
EURGBP,20031113,083300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,083400,0.6956,0.6956,0.6954,0.6954
EURGBP,20031113,083500,0.6955,0.6955,0.6952,0.6952
EURGBP,20031113,083600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031113,083700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031113,083800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031113,083900,0.6951,0.6953,0.6951,0.6953
EURGBP,20031113,084000,0.6954,0.6955,0.6953,0.6955
EURGBP,20031113,084100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,084300,0.6956,0.6958,0.6956,0.6958
EURGBP,20031113,084400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031113,084500,0.6958,0.6962,0.6958,0.6962
EURGBP,20031113,084600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031113,084700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031113,084800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031113,084900,0.6960,0.6960,0.6959,0.6959
EURGBP,20031113,085000,0.6960,0.6960,0.6958,0.6959
EURGBP,20031113,085200,0.6960,0.6960,0.6959,0.6959
EURGBP,20031113,085300,0.6960,0.6960,0.6959,0.6960
EURGBP,20031113,085400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031113,085500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031113,085600,0.6958,0.6958,0.6957,0.6957
EURGBP,20031113,085700,0.6958,0.6959,0.6957,0.6959
EURGBP,20031113,085800,0.6960,0.6960,0.6959,0.6960
EURGBP,20031113,085900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031113,090000,0.6958,0.6959,0.6957,0.6957
EURGBP,20031113,090100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,090200,0.6957,0.6957,0.6956,0.6957
EURGBP,20031113,090300,0.6956,0.6957,0.6956,0.6956
EURGBP,20031113,090400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,090500,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,090600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,090700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,090900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,091000,0.6954,0.6954,0.6952,0.6952
EURGBP,20031113,091100,0.6951,0.6953,0.6949,0.6953
EURGBP,20031113,091200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,091400,0.6954,0.6954,0.6953,0.6954
EURGBP,20031113,091500,0.6953,0.6953,0.6952,0.6953
EURGBP,20031113,091600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031113,091700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,091800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031113,091900,0.6951,0.6952,0.6951,0.6951
EURGBP,20031113,092000,0.6952,0.6953,0.6951,0.6953
EURGBP,20031113,092100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,092200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,092300,0.6957,0.6957,0.6956,0.6957
EURGBP,20031113,092400,0.6958,0.6958,0.6956,0.6956
EURGBP,20031113,092500,0.6957,0.6959,0.6956,0.6959
EURGBP,20031113,092600,0.6960,0.6962,0.6960,0.6961
EURGBP,20031113,092700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031113,092800,0.6961,0.6961,0.6957,0.6957
EURGBP,20031113,092900,0.6958,0.6959,0.6957,0.6957
EURGBP,20031113,093000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,093100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,093200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,093400,0.6955,0.6956,0.6955,0.6955
EURGBP,20031113,093500,0.6956,0.6956,0.6954,0.6954
EURGBP,20031113,093600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,093700,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,093800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,093900,0.6952,0.6952,0.6951,0.6952
EURGBP,20031113,094000,0.6953,0.6953,0.6952,0.6952
EURGBP,20031113,094100,0.6951,0.6951,0.6950,0.6950
EURGBP,20031113,094200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031113,094300,0.6953,0.6953,0.6952,0.6953
EURGBP,20031113,094400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,094500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,094600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031113,094700,0.6953,0.6954,0.6953,0.6954
EURGBP,20031113,094800,0.6955,0.6955,0.6954,0.6954
EURGBP,20031113,094900,0.6953,0.6954,0.6953,0.6954
EURGBP,20031113,095000,0.6955,0.6955,0.6953,0.6953
EURGBP,20031113,095100,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,095200,0.6956,0.6956,0.6955,0.6956
EURGBP,20031113,095300,0.6955,0.6956,0.6954,0.6954
EURGBP,20031113,095400,0.6955,0.6955,0.6954,0.6955
EURGBP,20031113,095500,0.6956,0.6956,0.6954,0.6955
EURGBP,20031113,095600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,095700,0.6955,0.6956,0.6955,0.6956
EURGBP,20031113,095800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,095900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031113,100000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031113,100200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031113,100300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031113,100400,0.6961,0.6961,0.6959,0.6959
EURGBP,20031113,100500,0.6958,0.6958,0.6957,0.6958
EURGBP,20031113,100600,0.6959,0.6961,0.6959,0.6960
EURGBP,20031113,100700,0.6959,0.6961,0.6959,0.6960
EURGBP,20031113,100800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031113,100900,0.6959,0.6960,0.6958,0.6958
EURGBP,20031113,101000,0.6957,0.6959,0.6957,0.6958
EURGBP,20031113,101100,0.6959,0.6960,0.6959,0.6959
EURGBP,20031113,101200,0.6958,0.6959,0.6958,0.6959
EURGBP,20031113,101300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031113,101400,0.6959,0.6959,0.6957,0.6957
EURGBP,20031113,101500,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,101600,0.6956,0.6957,0.6955,0.6955
EURGBP,20031113,101700,0.6956,0.6956,0.6954,0.6955
EURGBP,20031113,101800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,101900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,102000,0.6954,0.6954,0.6952,0.6952
EURGBP,20031113,102100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031113,102200,0.6953,0.6954,0.6953,0.6953
EURGBP,20031113,102300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,102400,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,102500,0.6956,0.6957,0.6955,0.6955
EURGBP,20031113,102600,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,102700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,102800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,102900,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,103000,0.6954,0.6955,0.6954,0.6954
EURGBP,20031113,103100,0.6955,0.6955,0.6954,0.6955
EURGBP,20031113,103200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,103300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,103400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031113,103600,0.6953,0.6953,0.6952,0.6953
EURGBP,20031113,103700,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,103800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,103900,0.6953,0.6954,0.6953,0.6953
EURGBP,20031113,104000,0.6952,0.6954,0.6952,0.6953
EURGBP,20031113,104100,0.6954,0.6954,0.6952,0.6952
EURGBP,20031113,104200,0.6953,0.6954,0.6952,0.6954
EURGBP,20031113,104300,0.6953,0.6953,0.6951,0.6951
EURGBP,20031113,104400,0.6952,0.6952,0.6951,0.6952
EURGBP,20031113,104500,0.6951,0.6952,0.6949,0.6949
EURGBP,20031113,104600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031113,104700,0.6951,0.6952,0.6950,0.6952
EURGBP,20031113,104800,0.6951,0.6952,0.6950,0.6950
EURGBP,20031113,105000,0.6949,0.6950,0.6949,0.6949
EURGBP,20031113,105100,0.6948,0.6948,0.6946,0.6947
EURGBP,20031113,105200,0.6946,0.6949,0.6946,0.6948
EURGBP,20031113,105400,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,105500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031113,105600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,105700,0.6949,0.6949,0.6948,0.6948
EURGBP,20031113,105800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031113,105900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,110100,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,110200,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,110400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,110500,0.6948,0.6949,0.6948,0.6949
EURGBP,20031113,110600,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,110700,0.6947,0.6948,0.6947,0.6947
EURGBP,20031113,110800,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,110900,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,111000,0.6947,0.6948,0.6946,0.6947
EURGBP,20031113,111100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,111200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,111300,0.6947,0.6948,0.6947,0.6947
EURGBP,20031113,111400,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,111500,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,111600,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,111700,0.6945,0.6946,0.6944,0.6944
EURGBP,20031113,111800,0.6943,0.6943,0.6941,0.6941
EURGBP,20031113,111900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,112000,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,112100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,112200,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,112300,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,112400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,112500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,112600,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,112700,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,112800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,112900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,113000,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,113100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,113200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,113400,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,113500,0.6942,0.6943,0.6942,0.6942
EURGBP,20031113,113600,0.6941,0.6941,0.6940,0.6941
EURGBP,20031113,113700,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,113800,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,113900,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,114000,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,114100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,114200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,114300,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,114400,0.6943,0.6943,0.6941,0.6941
EURGBP,20031113,114500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,114600,0.6942,0.6943,0.6942,0.6942
EURGBP,20031113,114700,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,114800,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,114900,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,115000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,115100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,115200,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,115300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,115400,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,115500,0.6944,0.6944,0.6943,0.6944
EURGBP,20031113,115600,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,115700,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,115800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,115900,0.6941,0.6941,0.6940,0.6941
EURGBP,20031113,120000,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,120100,0.6941,0.6942,0.6940,0.6942
EURGBP,20031113,120300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,120400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,120700,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,120800,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,120900,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,121000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,121100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,121200,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,121400,0.6943,0.6943,0.6942,0.6943
EURGBP,20031113,121500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,121600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,121700,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,121800,0.6942,0.6943,0.6942,0.6942
EURGBP,20031113,121900,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,122000,0.6944,0.6946,0.6944,0.6946
EURGBP,20031113,122100,0.6947,0.6947,0.6944,0.6944
EURGBP,20031113,122200,0.6943,0.6945,0.6943,0.6944
EURGBP,20031113,122300,0.6945,0.6946,0.6944,0.6946
EURGBP,20031113,122500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,122600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,122700,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,122800,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,122900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,123000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031113,123100,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,123200,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,123300,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,123400,0.6945,0.6946,0.6945,0.6945
EURGBP,20031113,123600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,123700,0.6944,0.6944,0.6943,0.6944
EURGBP,20031113,123800,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,123900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,124000,0.6943,0.6943,0.6942,0.6943
EURGBP,20031113,124100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,124200,0.6943,0.6944,0.6943,0.6944
EURGBP,20031113,124300,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,124400,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,124500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,124600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,124700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,124800,0.6944,0.6944,0.6943,0.6944
EURGBP,20031113,124900,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,125000,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,125100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,125200,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,125300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,125400,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,125500,0.6944,0.6944,0.6943,0.6943
EURGBP,20031113,125600,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,125700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,125800,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,125900,0.6941,0.6941,0.6939,0.6940
EURGBP,20031113,130000,0.6939,0.6939,0.6938,0.6938
EURGBP,20031113,130100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,130200,0.6938,0.6939,0.6937,0.6939
EURGBP,20031113,130300,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,130400,0.6938,0.6940,0.6938,0.6939
EURGBP,20031113,130500,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,130600,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,130700,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,130800,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,130900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,131000,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,131100,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,131300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,131400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,131500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,131600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,131700,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,131800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,131900,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,132100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,132200,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,132300,0.6941,0.6941,0.6940,0.6941
EURGBP,20031113,132400,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,132500,0.6941,0.6941,0.6940,0.6941
EURGBP,20031113,132700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,132800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,133000,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,133100,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,133200,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,133300,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,133400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,133500,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,133600,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,133700,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,133900,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,134000,0.6941,0.6942,0.6940,0.6942
EURGBP,20031113,134100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,134200,0.6943,0.6944,0.6942,0.6944
EURGBP,20031113,134300,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,134400,0.6942,0.6943,0.6941,0.6943
EURGBP,20031113,134500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,134600,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,134700,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,134800,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,134900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,135000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,135100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,135200,0.6941,0.6941,0.6939,0.6940
EURGBP,20031113,135300,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,135400,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,135500,0.6940,0.6940,0.6938,0.6938
EURGBP,20031113,135600,0.6939,0.6939,0.6937,0.6937
EURGBP,20031113,135700,0.6938,0.6939,0.6938,0.6938
EURGBP,20031113,135800,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,135900,0.6940,0.6940,0.6938,0.6938
EURGBP,20031113,140000,0.6939,0.6939,0.6938,0.6938
EURGBP,20031113,140100,0.6939,0.6939,0.6937,0.6938
EURGBP,20031113,140200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,140300,0.6938,0.6940,0.6938,0.6940
EURGBP,20031113,140400,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,140500,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,140600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,140700,0.6938,0.6939,0.6938,0.6938
EURGBP,20031113,140800,0.6939,0.6939,0.6937,0.6938
EURGBP,20031113,140900,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,141000,0.6937,0.6938,0.6937,0.6937
EURGBP,20031113,141100,0.6938,0.6938,0.6936,0.6936
EURGBP,20031113,141200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,141300,0.6937,0.6937,0.6936,0.6937
EURGBP,20031113,141400,0.6936,0.6937,0.6936,0.6937
EURGBP,20031113,141500,0.6936,0.6936,0.6935,0.6935
EURGBP,20031113,141600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,141700,0.6935,0.6937,0.6935,0.6936
EURGBP,20031113,141800,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,142000,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,142100,0.6935,0.6935,0.6935,0.6935
EURGBP,20031113,142200,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,142300,0.6935,0.6936,0.6934,0.6935
EURGBP,20031113,142400,0.6936,0.6938,0.6936,0.6937
EURGBP,20031113,142500,0.6938,0.6938,0.6936,0.6936
EURGBP,20031113,142600,0.6935,0.6935,0.6935,0.6935
EURGBP,20031113,142700,0.6936,0.6936,0.6935,0.6935
EURGBP,20031113,142800,0.6936,0.6938,0.6936,0.6938
EURGBP,20031113,142900,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,143000,0.6936,0.6937,0.6934,0.6934
EURGBP,20031113,143100,0.6935,0.6937,0.6934,0.6937
EURGBP,20031113,143200,0.6938,0.6941,0.6938,0.6941
EURGBP,20031113,143300,0.6942,0.6942,0.6940,0.6941
EURGBP,20031113,143400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,143500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,143600,0.6943,0.6944,0.6942,0.6942
EURGBP,20031113,143700,0.6941,0.6941,0.6939,0.6941
EURGBP,20031113,143800,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,143900,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,144000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,144100,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,144200,0.6941,0.6942,0.6940,0.6942
EURGBP,20031113,144400,0.6943,0.6945,0.6943,0.6945
EURGBP,20031113,144500,0.6946,0.6949,0.6946,0.6949
EURGBP,20031113,144600,0.6948,0.6948,0.6946,0.6946
EURGBP,20031113,144700,0.6947,0.6947,0.6945,0.6946
EURGBP,20031113,144800,0.6947,0.6949,0.6947,0.6949
EURGBP,20031113,144900,0.6950,0.6952,0.6950,0.6951
EURGBP,20031113,145000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031113,145100,0.6951,0.6952,0.6950,0.6951
EURGBP,20031113,145200,0.6952,0.6952,0.6951,0.6952
EURGBP,20031113,145300,0.6951,0.6952,0.6950,0.6950
EURGBP,20031113,145400,0.6951,0.6952,0.6950,0.6950
EURGBP,20031113,145500,0.6949,0.6950,0.6949,0.6949
EURGBP,20031113,145600,0.6950,0.6951,0.6950,0.6951
EURGBP,20031113,145700,0.6950,0.6950,0.6948,0.6948
EURGBP,20031113,145800,0.6947,0.6948,0.6946,0.6946
EURGBP,20031113,150000,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,150100,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,150200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,150300,0.6945,0.6946,0.6945,0.6946
EURGBP,20031113,150400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,150500,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,150600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,150700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,150800,0.6943,0.6944,0.6942,0.6942
EURGBP,20031113,151000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,151100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,151200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,151300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,151400,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,151500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,151600,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,151800,0.6943,0.6943,0.6940,0.6940
EURGBP,20031113,151900,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,152000,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,152100,0.6941,0.6943,0.6941,0.6943
EURGBP,20031113,152200,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,152300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,152400,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,152500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,152600,0.6944,0.6944,0.6943,0.6944
EURGBP,20031113,152700,0.6945,0.6945,0.6944,0.6945
EURGBP,20031113,152800,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,152900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,153000,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,153100,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,153200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,153300,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,153400,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,153500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,153600,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,153700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,153900,0.6945,0.6945,0.6944,0.6944
EURGBP,20031113,154000,0.6945,0.6946,0.6944,0.6945
EURGBP,20031113,154100,0.6944,0.6946,0.6944,0.6946
EURGBP,20031113,154200,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,154300,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,154400,0.6949,0.6949,0.6948,0.6948
EURGBP,20031113,154500,0.6949,0.6949,0.6947,0.6948
EURGBP,20031113,154600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031113,154700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,154800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,154900,0.6946,0.6947,0.6945,0.6945
EURGBP,20031113,155000,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,155200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,155300,0.6945,0.6945,0.6944,0.6945
EURGBP,20031113,155400,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,155500,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,155600,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,155700,0.6945,0.6947,0.6945,0.6946
EURGBP,20031113,155800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,155900,0.6946,0.6948,0.6946,0.6948
EURGBP,20031113,160000,0.6947,0.6948,0.6946,0.6948
EURGBP,20031113,160100,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,160200,0.6949,0.6949,0.6947,0.6947
EURGBP,20031113,160300,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,160400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,160500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031113,160600,0.6948,0.6949,0.6948,0.6948
EURGBP,20031113,160700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,160800,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,160900,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,161000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,161100,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,161200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,161300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,161400,0.6949,0.6949,0.6948,0.6949
EURGBP,20031113,161500,0.6948,0.6948,0.6945,0.6945
EURGBP,20031113,161600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,161700,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,161800,0.6941,0.6942,0.6940,0.6940
EURGBP,20031113,161900,0.6939,0.6939,0.6938,0.6938
EURGBP,20031113,162000,0.6939,0.6940,0.6938,0.6939
EURGBP,20031113,162100,0.6940,0.6941,0.6939,0.6941
EURGBP,20031113,162200,0.6942,0.6943,0.6941,0.6941
EURGBP,20031113,162300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,162400,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,162500,0.6939,0.6941,0.6939,0.6941
EURGBP,20031113,162600,0.6940,0.6940,0.6938,0.6938
EURGBP,20031113,162700,0.6937,0.6937,0.6936,0.6937
EURGBP,20031113,162800,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,162900,0.6937,0.6939,0.6937,0.6938
EURGBP,20031113,163000,0.6939,0.6940,0.6938,0.6940
EURGBP,20031113,163100,0.6939,0.6940,0.6939,0.6939
EURGBP,20031113,163200,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,163300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,163400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,163500,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,163600,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,163700,0.6939,0.6940,0.6938,0.6938
EURGBP,20031113,163800,0.6939,0.6941,0.6939,0.6941
EURGBP,20031113,163900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,164000,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,164200,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,164300,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,164400,0.6942,0.6943,0.6942,0.6943
EURGBP,20031113,164500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,164600,0.6940,0.6941,0.6940,0.6940
EURGBP,20031113,164800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,164900,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,165000,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,165100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,165200,0.6940,0.6941,0.6939,0.6940
EURGBP,20031113,165300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,165400,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,165500,0.6940,0.6940,0.6938,0.6939
EURGBP,20031113,165700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,165900,0.6940,0.6940,0.6940,0.6940
EURGBP,20031113,170100,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,170200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,170300,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,170400,0.6940,0.6941,0.6939,0.6940
EURGBP,20031113,170500,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,170600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,170800,0.6940,0.6940,0.6938,0.6938
EURGBP,20031113,170900,0.6939,0.6939,0.6937,0.6938
EURGBP,20031113,171000,0.6939,0.6939,0.6938,0.6939
EURGBP,20031113,171200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,171400,0.6939,0.6939,0.6938,0.6939
EURGBP,20031113,171500,0.6938,0.6940,0.6938,0.6940
EURGBP,20031113,171600,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,171700,0.6938,0.6940,0.6938,0.6939
EURGBP,20031113,171800,0.6940,0.6940,0.6938,0.6938
EURGBP,20031113,171900,0.6937,0.6939,0.6937,0.6939
EURGBP,20031113,172100,0.6940,0.6940,0.6939,0.6940
EURGBP,20031113,172200,0.6939,0.6940,0.6938,0.6939
EURGBP,20031113,172500,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,172600,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,172700,0.6937,0.6937,0.6935,0.6935
EURGBP,20031113,172800,0.6936,0.6937,0.6936,0.6936
EURGBP,20031113,172900,0.6937,0.6938,0.6937,0.6938
EURGBP,20031113,173000,0.6937,0.6939,0.6937,0.6938
EURGBP,20031113,173100,0.6939,0.6939,0.6937,0.6939
EURGBP,20031113,173200,0.6938,0.6940,0.6938,0.6939
EURGBP,20031113,173300,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,173400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,173500,0.6940,0.6940,0.6939,0.6940
EURGBP,20031113,173600,0.6939,0.6939,0.6938,0.6938
EURGBP,20031113,173700,0.6939,0.6939,0.6939,0.6939
EURGBP,20031113,173800,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,173900,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,174000,0.6939,0.6939,0.6938,0.6939
EURGBP,20031113,174200,0.6938,0.6938,0.6938,0.6938
EURGBP,20031113,174300,0.6939,0.6939,0.6938,0.6939
EURGBP,20031113,174400,0.6938,0.6939,0.6938,0.6939
EURGBP,20031113,174500,0.6940,0.6940,0.6939,0.6940
EURGBP,20031113,174600,0.6939,0.6941,0.6939,0.6941
EURGBP,20031113,174700,0.6940,0.6940,0.6939,0.6939
EURGBP,20031113,174800,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,174900,0.6938,0.6938,0.6935,0.6935
EURGBP,20031113,175000,0.6936,0.6936,0.6935,0.6935
EURGBP,20031113,175100,0.6934,0.6935,0.6934,0.6935
EURGBP,20031113,175300,0.6936,0.6936,0.6933,0.6933
EURGBP,20031113,175400,0.6934,0.6934,0.6933,0.6934
EURGBP,20031113,175500,0.6933,0.6933,0.6933,0.6933
EURGBP,20031113,175600,0.6934,0.6934,0.6934,0.6934
EURGBP,20031113,175700,0.6935,0.6935,0.6934,0.6935
EURGBP,20031113,175800,0.6934,0.6935,0.6934,0.6934
EURGBP,20031113,175900,0.6935,0.6935,0.6934,0.6935
EURGBP,20031113,180000,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,180100,0.6937,0.6937,0.6936,0.6937
EURGBP,20031113,180200,0.6936,0.6938,0.6936,0.6937
EURGBP,20031113,180300,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,180400,0.6936,0.6937,0.6936,0.6937
EURGBP,20031113,180500,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,180600,0.6935,0.6936,0.6935,0.6935
EURGBP,20031113,180700,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,180800,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,180900,0.6937,0.6937,0.6935,0.6936
EURGBP,20031113,181100,0.6935,0.6936,0.6935,0.6935
EURGBP,20031113,181200,0.6936,0.6936,0.6935,0.6936
EURGBP,20031113,181300,0.6935,0.6935,0.6935,0.6935
EURGBP,20031113,181400,0.6934,0.6935,0.6934,0.6935
EURGBP,20031113,181500,0.6934,0.6934,0.6933,0.6934
EURGBP,20031113,181600,0.6935,0.6936,0.6934,0.6934
EURGBP,20031113,181700,0.6935,0.6935,0.6934,0.6935
EURGBP,20031113,181800,0.6936,0.6936,0.6935,0.6935
EURGBP,20031113,181900,0.6936,0.6936,0.6934,0.6935
EURGBP,20031113,182000,0.6934,0.6935,0.6934,0.6935
EURGBP,20031113,182100,0.6934,0.6934,0.6934,0.6934
EURGBP,20031113,182200,0.6933,0.6933,0.6933,0.6933
EURGBP,20031113,182300,0.6934,0.6936,0.6934,0.6936
EURGBP,20031113,182400,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,182500,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,182700,0.6936,0.6938,0.6936,0.6937
EURGBP,20031113,182800,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,182900,0.6938,0.6938,0.6937,0.6938
EURGBP,20031113,183100,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,183200,0.6938,0.6938,0.6937,0.6938
EURGBP,20031113,183300,0.6937,0.6938,0.6937,0.6938
EURGBP,20031113,183400,0.6937,0.6938,0.6937,0.6938
EURGBP,20031113,183500,0.6939,0.6939,0.6938,0.6938
EURGBP,20031113,183600,0.6937,0.6938,0.6937,0.6938
EURGBP,20031113,183700,0.6937,0.6938,0.6937,0.6938
EURGBP,20031113,183800,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,183900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,184000,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,184100,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,184200,0.6935,0.6936,0.6934,0.6936
EURGBP,20031113,184300,0.6935,0.6937,0.6935,0.6936
EURGBP,20031113,184400,0.6935,0.6936,0.6935,0.6936
EURGBP,20031113,184500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,184600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,184700,0.6935,0.6936,0.6935,0.6936
EURGBP,20031113,184800,0.6937,0.6937,0.6936,0.6937
EURGBP,20031113,184900,0.6938,0.6938,0.6937,0.6937
EURGBP,20031113,185000,0.6936,0.6937,0.6936,0.6936
EURGBP,20031113,185100,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,185200,0.6937,0.6937,0.6936,0.6936
EURGBP,20031113,185300,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,185400,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,185500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,185600,0.6938,0.6938,0.6936,0.6937
EURGBP,20031113,185700,0.6936,0.6937,0.6936,0.6936
EURGBP,20031113,185900,0.6937,0.6937,0.6935,0.6936
EURGBP,20031113,190000,0.6935,0.6936,0.6935,0.6936
EURGBP,20031113,190100,0.6935,0.6936,0.6935,0.6936
EURGBP,20031113,190200,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,190300,0.6936,0.6937,0.6936,0.6937
EURGBP,20031113,190400,0.6936,0.6938,0.6936,0.6938
EURGBP,20031113,190500,0.6937,0.6937,0.6937,0.6937
EURGBP,20031113,190600,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,190700,0.6937,0.6937,0.6936,0.6937
EURGBP,20031113,190800,0.6936,0.6936,0.6936,0.6936
EURGBP,20031113,190900,0.6937,0.6938,0.6937,0.6937
EURGBP,20031113,191000,0.6938,0.6940,0.6938,0.6940
EURGBP,20031113,191100,0.6941,0.6941,0.6940,0.6940
EURGBP,20031113,191200,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,191300,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,191400,0.6942,0.6942,0.6940,0.6940
EURGBP,20031113,191500,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,191600,0.6940,0.6940,0.6939,0.6940
EURGBP,20031113,191700,0.6939,0.6940,0.6939,0.6940
EURGBP,20031113,192100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,192200,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,192300,0.6941,0.6942,0.6941,0.6942
EURGBP,20031113,192400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,192500,0.6942,0.6943,0.6941,0.6942
EURGBP,20031113,192600,0.6943,0.6943,0.6941,0.6942
EURGBP,20031113,192700,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,192800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,192900,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,193000,0.6943,0.6943,0.6941,0.6941
EURGBP,20031113,193100,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,193200,0.6940,0.6941,0.6940,0.6941
EURGBP,20031113,193400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,193500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,193600,0.6942,0.6942,0.6941,0.6941
EURGBP,20031113,193700,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,193800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,193900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,194000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031113,194100,0.6942,0.6942,0.6941,0.6942
EURGBP,20031113,194200,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,194300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,194400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,194500,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,194900,0.6941,0.6942,0.6941,0.6941
EURGBP,20031113,195000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031113,195100,0.6943,0.6943,0.6942,0.6942
EURGBP,20031113,195200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031113,195400,0.6944,0.6945,0.6944,0.6944
EURGBP,20031113,195500,0.6945,0.6945,0.6944,0.6945
EURGBP,20031113,195600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031113,195700,0.6943,0.6944,0.6943,0.6943
EURGBP,20031113,195800,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,195900,0.6944,0.6947,0.6944,0.6945
EURGBP,20031113,200000,0.6944,0.6945,0.6944,0.6945
EURGBP,20031113,200100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,200400,0.6947,0.6947,0.6945,0.6945
EURGBP,20031113,200500,0.6946,0.6946,0.6945,0.6946
EURGBP,20031113,200600,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,200800,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,201000,0.6947,0.6948,0.6947,0.6947
EURGBP,20031113,201100,0.6948,0.6948,0.6947,0.6947
EURGBP,20031113,201200,0.6948,0.6948,0.6948,0.6948
EURGBP,20031113,201300,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,201400,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,201500,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,201600,0.6948,0.6948,0.6947,0.6948
EURGBP,20031113,201700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031113,201800,0.6949,0.6949,0.6947,0.6947
EURGBP,20031113,202000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031113,202100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,202200,0.6947,0.6947,0.6946,0.6947
EURGBP,20031113,202600,0.6946,0.6946,0.6946,0.6946
EURGBP,20031113,202700,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,202800,0.6947,0.6947,0.6946,0.6946
EURGBP,20031113,202900,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,203100,0.6948,0.6948,0.6946,0.6946
EURGBP,20031113,203200,0.6947,0.6947,0.6947,0.6947
EURGBP,20031113,203300,0.6946,0.6947,0.6946,0.6947
EURGBP,20031113,203400,0.6948,0.6949,0.6948,0.6949
EURGBP,20031113,203500,0.6950,0.6950,0.6950,0.6950
EURGBP,20031113,203600,0.6949,0.6951,0.6949,0.6951
EURGBP,20031113,203700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031113,203800,0.6950,0.6952,0.6950,0.6952
EURGBP,20031113,203900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031113,204100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031113,204200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,204300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,204400,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,204500,0.6956,0.6957,0.6956,0.6956
EURGBP,20031113,204600,0.6955,0.6955,0.6954,0.6954
EURGBP,20031113,204700,0.6955,0.6957,0.6955,0.6956
EURGBP,20031113,204800,0.6957,0.6958,0.6956,0.6957
EURGBP,20031113,204900,0.6956,0.6957,0.6956,0.6956
EURGBP,20031113,205000,0.6957,0.6958,0.6957,0.6958
EURGBP,20031113,205100,0.6957,0.6958,0.6957,0.6957
EURGBP,20031113,205200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031113,205300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031113,205400,0.6956,0.6957,0.6956,0.6956
EURGBP,20031113,205700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,205800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,205900,0.6953,0.6954,0.6953,0.6953
EURGBP,20031113,210000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,210100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,210200,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,210300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,210800,0.6953,0.6953,0.6952,0.6953
EURGBP,20031113,211200,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,211300,0.6954,0.6954,0.6953,0.6954
EURGBP,20031113,211400,0.6955,0.6955,0.6954,0.6955
EURGBP,20031113,211500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,211600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,211800,0.6954,0.6955,0.6954,0.6954
EURGBP,20031113,211900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,212000,0.6954,0.6954,0.6953,0.6954
EURGBP,20031113,212200,0.6955,0.6957,0.6955,0.6957
EURGBP,20031113,212400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031113,212500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,213000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,213300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,213400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,213500,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,213700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,214000,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,214100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,214500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,214600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031113,214700,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,214800,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,215000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,215200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031113,215300,0.6958,0.6958,0.6957,0.6958
EURGBP,20031113,215400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031113,215600,0.6958,0.6960,0.6958,0.6959
EURGBP,20031113,215700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031113,215800,0.6959,0.6960,0.6959,0.6959
EURGBP,20031113,220000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031113,220100,0.6959,0.6959,0.6958,0.6958
EURGBP,20031113,220200,0.6959,0.6959,0.6958,0.6959
EURGBP,20031113,220300,0.6958,0.6958,0.6958,0.6958
EURGBP,20031113,220500,0.6957,0.6958,0.6957,0.6957
EURGBP,20031113,220600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,220700,0.6957,0.6957,0.6956,0.6956
EURGBP,20031113,220800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031113,220900,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,221100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,221200,0.6956,0.6956,0.6955,0.6955
EURGBP,20031113,221300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,221400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,221500,0.6954,0.6955,0.6954,0.6954
EURGBP,20031113,221600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,221700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,221800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,222000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,222100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,222200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,222300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,222500,0.6953,0.6954,0.6953,0.6954
EURGBP,20031113,223000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,223300,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,223600,0.6952,0.6953,0.6952,0.6952
EURGBP,20031113,223700,0.6951,0.6952,0.6951,0.6951
EURGBP,20031113,223800,0.6952,0.6952,0.6951,0.6952
EURGBP,20031113,224100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031113,224300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,224500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031113,225000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,225100,0.6954,0.6956,0.6954,0.6955
EURGBP,20031113,225300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,225400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,225500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,225600,0.6953,0.6954,0.6953,0.6954
EURGBP,20031113,225900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,230000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031113,230100,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,230200,0.6954,0.6954,0.6953,0.6953
EURGBP,20031113,230400,0.6954,0.6954,0.6953,0.6954
EURGBP,20031113,230500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,230600,0.6956,0.6961,0.6956,0.6961
EURGBP,20031113,230700,0.6962,0.6962,0.6959,0.6959
EURGBP,20031113,230800,0.6958,0.6958,0.6956,0.6957
EURGBP,20031113,230900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,231000,0.6957,0.6958,0.6954,0.6954
EURGBP,20031113,231100,0.6955,0.6955,0.6953,0.6953
EURGBP,20031113,231600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,231800,0.6954,0.6956,0.6954,0.6956
EURGBP,20031113,232000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031113,232100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031113,232200,0.6958,0.6958,0.6957,0.6958
EURGBP,20031113,232300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031113,232500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031113,232800,0.6956,0.6956,0.6956,0.6956
EURGBP,20031113,232900,0.6955,0.6956,0.6955,0.6955
EURGBP,20031113,233100,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,233600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,233800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031113,234000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,234400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,234800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,235300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,235600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031113,235700,0.6954,0.6954,0.6954,0.6954
EURGBP,20031113,235800,0.6953,0.6953,0.6952,0.6952
EURCHF,20031113,000200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,000300,1.5717,1.5719,1.5717,1.5719
EURCHF,20031113,000400,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,000500,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,000600,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,000700,1.5716,1.5716,1.5716,1.5716
EURCHF,20031113,000800,1.5715,1.5716,1.5714,1.5715
EURCHF,20031113,000900,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,001300,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,001400,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,001600,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,001700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,001800,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,001900,1.5714,1.5716,1.5714,1.5716
EURCHF,20031113,002000,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,002100,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,002200,1.5715,1.5715,1.5713,1.5713
EURCHF,20031113,002300,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,002400,1.5715,1.5715,1.5714,1.5715
EURCHF,20031113,002500,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,002600,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,002800,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,002900,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,003000,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,003100,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,003300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,003400,1.5714,1.5714,1.5713,1.5714
EURCHF,20031113,003500,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,003600,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,003700,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,003900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,004200,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,004400,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,004700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,004800,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,004900,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,005000,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,005200,1.5716,1.5716,1.5716,1.5716
EURCHF,20031113,005300,1.5717,1.5718,1.5717,1.5717
EURCHF,20031113,005400,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,005500,1.5716,1.5720,1.5716,1.5719
EURCHF,20031113,005600,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,005700,1.5720,1.5720,1.5718,1.5718
EURCHF,20031113,005800,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,005900,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,010100,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,010200,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,010300,1.5717,1.5717,1.5717,1.5717
EURCHF,20031113,010400,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,010500,1.5719,1.5720,1.5719,1.5719
EURCHF,20031113,010600,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,010700,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,010800,1.5718,1.5718,1.5716,1.5717
EURCHF,20031113,010900,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,011000,1.5716,1.5717,1.5715,1.5717
EURCHF,20031113,011100,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,011200,1.5717,1.5717,1.5717,1.5717
EURCHF,20031113,011300,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,011400,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,011500,1.5717,1.5719,1.5717,1.5718
EURCHF,20031113,011600,1.5717,1.5719,1.5717,1.5719
EURCHF,20031113,011700,1.5718,1.5720,1.5718,1.5720
EURCHF,20031113,011800,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,011900,1.5718,1.5720,1.5718,1.5720
EURCHF,20031113,012000,1.5719,1.5720,1.5719,1.5720
EURCHF,20031113,012200,1.5721,1.5721,1.5720,1.5720
EURCHF,20031113,012300,1.5719,1.5720,1.5719,1.5720
EURCHF,20031113,012400,1.5719,1.5720,1.5719,1.5719
EURCHF,20031113,012500,1.5718,1.5719,1.5717,1.5719
EURCHF,20031113,012600,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,012700,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,012800,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,012900,1.5717,1.5719,1.5717,1.5718
EURCHF,20031113,013000,1.5717,1.5717,1.5717,1.5717
EURCHF,20031113,013100,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,013200,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,013300,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,013800,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,014100,1.5717,1.5717,1.5717,1.5717
EURCHF,20031113,014300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,014400,1.5719,1.5719,1.5716,1.5716
EURCHF,20031113,014500,1.5717,1.5719,1.5717,1.5717
EURCHF,20031113,014600,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,014700,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,014800,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,015100,1.5719,1.5719,1.5718,1.5718
EURCHF,20031113,015200,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,015300,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,015400,1.5719,1.5719,1.5718,1.5719
EURCHF,20031113,015500,1.5720,1.5720,1.5718,1.5719
EURCHF,20031113,015600,1.5718,1.5719,1.5717,1.5719
EURCHF,20031113,015700,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,015800,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,015900,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,020000,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,020100,1.5719,1.5719,1.5718,1.5719
EURCHF,20031113,020200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,020400,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,020500,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,020600,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,020700,1.5719,1.5719,1.5718,1.5718
EURCHF,20031113,020800,1.5716,1.5717,1.5716,1.5716
EURCHF,20031113,020900,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,021000,1.5717,1.5718,1.5717,1.5717
EURCHF,20031113,021100,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,021500,1.5719,1.5719,1.5717,1.5718
EURCHF,20031113,021600,1.5719,1.5719,1.5717,1.5717
EURCHF,20031113,021700,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,022200,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,022300,1.5718,1.5720,1.5718,1.5720
EURCHF,20031113,022400,1.5719,1.5720,1.5719,1.5720
EURCHF,20031113,022500,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,022900,1.5718,1.5719,1.5717,1.5719
EURCHF,20031113,023000,1.5718,1.5719,1.5717,1.5719
EURCHF,20031113,023100,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,023200,1.5718,1.5718,1.5718,1.5718
EURCHF,20031113,023300,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,023400,1.5718,1.5720,1.5718,1.5720
EURCHF,20031113,023500,1.5719,1.5719,1.5718,1.5718
EURCHF,20031113,023600,1.5719,1.5719,1.5718,1.5718
EURCHF,20031113,023700,1.5719,1.5719,1.5719,1.5719
EURCHF,20031113,023800,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,023900,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,024000,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,024100,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,024400,1.5715,1.5715,1.5710,1.5710
EURCHF,20031113,024500,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,024600,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,024700,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,024800,1.5710,1.5710,1.5708,1.5708
EURCHF,20031113,024900,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,025100,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,025200,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,025300,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,025600,1.5708,1.5708,1.5705,1.5706
EURCHF,20031113,025700,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,025800,1.5704,1.5705,1.5703,1.5704
EURCHF,20031113,025900,1.5703,1.5704,1.5703,1.5704
EURCHF,20031113,030000,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,030200,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,030300,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,030400,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,030500,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,030600,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,030700,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,030800,1.5703,1.5704,1.5702,1.5702
EURCHF,20031113,030900,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,031200,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,031600,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,031700,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,031800,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,031900,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,032100,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,032300,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,032400,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,032500,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,032600,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,032700,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,032800,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,032900,1.5704,1.5704,1.5704,1.5704
EURCHF,20031113,033000,1.5703,1.5704,1.5702,1.5702
EURCHF,20031113,033100,1.5701,1.5702,1.5701,1.5702
EURCHF,20031113,033200,1.5701,1.5702,1.5701,1.5702
EURCHF,20031113,033300,1.5703,1.5704,1.5703,1.5704
EURCHF,20031113,033400,1.5703,1.5704,1.5702,1.5702
EURCHF,20031113,033500,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,033600,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,033700,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,034100,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,034400,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,034500,1.5702,1.5703,1.5702,1.5703
EURCHF,20031113,034600,1.5704,1.5704,1.5703,1.5704
EURCHF,20031113,034700,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,034800,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,035000,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,035200,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,035300,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,035600,1.5706,1.5708,1.5706,1.5708
EURCHF,20031113,035800,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,035900,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,040200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,040300,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,040400,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,040700,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,040800,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,040900,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,041000,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,041100,1.5708,1.5709,1.5708,1.5708
EURCHF,20031113,041200,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,041500,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,041600,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,041800,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,042000,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,042300,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,042400,1.5708,1.5708,1.5707,1.5708
EURCHF,20031113,042500,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,042800,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,043000,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,043200,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,043300,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,043400,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,043500,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,043700,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,043800,1.5710,1.5713,1.5710,1.5712
EURCHF,20031113,043900,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,044000,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,044100,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,044200,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,044300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,044400,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,044500,1.5715,1.5715,1.5714,1.5715
EURCHF,20031113,044600,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,044700,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,044800,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,045000,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,045200,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,045700,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,045800,1.5712,1.5713,1.5712,1.5713
EURCHF,20031113,045900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,050000,1.5713,1.5714,1.5711,1.5711
EURCHF,20031113,050100,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,050400,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,050500,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,050600,1.5709,1.5710,1.5708,1.5710
EURCHF,20031113,050700,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,050800,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,050900,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,051400,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,051800,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,052000,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,052200,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,052400,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,052500,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,052600,1.5711,1.5712,1.5710,1.5710
EURCHF,20031113,052700,1.5711,1.5711,1.5710,1.5711
EURCHF,20031113,052800,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,052900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,053000,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,053100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,053200,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,053300,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,053400,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,053500,1.5715,1.5715,1.5713,1.5713
EURCHF,20031113,053700,1.5712,1.5713,1.5712,1.5713
EURCHF,20031113,053800,1.5714,1.5714,1.5713,1.5713
EURCHF,20031113,054300,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,054400,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,054600,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,054800,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,054900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,055100,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,055300,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,055400,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,055700,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,055800,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,055900,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,060000,1.5709,1.5709,1.5709,1.5709
EURCHF,20031113,060100,1.5710,1.5711,1.5710,1.5710
EURCHF,20031113,060400,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,060500,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,060600,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,060700,1.5710,1.5712,1.5710,1.5712
EURCHF,20031113,060800,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,060900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,061000,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,061200,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,061300,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,061400,1.5710,1.5713,1.5710,1.5712
EURCHF,20031113,061500,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,061600,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,061700,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,061800,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,061900,1.5709,1.5711,1.5709,1.5711
EURCHF,20031113,062100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,062200,1.5712,1.5712,1.5710,1.5711
EURCHF,20031113,062300,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,062500,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,062900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,063100,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,063300,1.5710,1.5711,1.5710,1.5710
EURCHF,20031113,063400,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,063500,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,063600,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,063700,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,063800,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,064000,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,064300,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,064400,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,064500,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,064600,1.5712,1.5713,1.5712,1.5713
EURCHF,20031113,064700,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,064900,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,065000,1.5714,1.5714,1.5713,1.5714
EURCHF,20031113,065100,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,065300,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,065400,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,065600,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,065700,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,065800,1.5712,1.5712,1.5711,1.5712
EURCHF,20031113,065900,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,070000,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,070200,1.5714,1.5714,1.5714,1.5714
EURCHF,20031113,070300,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,070400,1.5714,1.5714,1.5713,1.5713
EURCHF,20031113,070500,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,070600,1.5713,1.5715,1.5713,1.5715
EURCHF,20031113,070700,1.5714,1.5716,1.5714,1.5715
EURCHF,20031113,070800,1.5714,1.5714,1.5711,1.5712
EURCHF,20031113,070900,1.5713,1.5713,1.5712,1.5713
EURCHF,20031113,071000,1.5712,1.5712,1.5711,1.5712
EURCHF,20031113,071100,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,071200,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,071400,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,071500,1.5712,1.5712,1.5710,1.5710
EURCHF,20031113,071600,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,071700,1.5711,1.5711,1.5708,1.5708
EURCHF,20031113,071800,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,071900,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,072000,1.5707,1.5707,1.5706,1.5707
EURCHF,20031113,072100,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,072200,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,072300,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,072400,1.5704,1.5704,1.5704,1.5704
EURCHF,20031113,072500,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,072600,1.5705,1.5705,1.5704,1.5705
EURCHF,20031113,072700,1.5706,1.5706,1.5703,1.5703
EURCHF,20031113,072800,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,072900,1.5703,1.5704,1.5703,1.5704
EURCHF,20031113,073000,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,073100,1.5704,1.5705,1.5702,1.5702
EURCHF,20031113,073200,1.5703,1.5704,1.5703,1.5704
EURCHF,20031113,073300,1.5705,1.5705,1.5703,1.5703
EURCHF,20031113,073400,1.5704,1.5704,1.5703,1.5704
EURCHF,20031113,073500,1.5703,1.5703,1.5702,1.5702
EURCHF,20031113,073600,1.5703,1.5703,1.5702,1.5702
EURCHF,20031113,073700,1.5703,1.5703,1.5702,1.5703
EURCHF,20031113,073800,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,073900,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,074100,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,074200,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,074300,1.5704,1.5704,1.5702,1.5702
EURCHF,20031113,074400,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,074500,1.5704,1.5704,1.5704,1.5704
EURCHF,20031113,074600,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,074800,1.5704,1.5704,1.5704,1.5704
EURCHF,20031113,075100,1.5705,1.5705,1.5702,1.5702
EURCHF,20031113,075200,1.5701,1.5701,1.5700,1.5701
EURCHF,20031113,075300,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,075600,1.5703,1.5703,1.5703,1.5703
EURCHF,20031113,075800,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,075900,1.5702,1.5703,1.5702,1.5703
EURCHF,20031113,080000,1.5702,1.5702,1.5701,1.5702
EURCHF,20031113,080100,1.5701,1.5702,1.5701,1.5701
EURCHF,20031113,080200,1.5702,1.5703,1.5702,1.5703
EURCHF,20031113,080300,1.5702,1.5702,1.5702,1.5702
EURCHF,20031113,080400,1.5701,1.5703,1.5701,1.5703
EURCHF,20031113,080500,1.5704,1.5705,1.5703,1.5705
EURCHF,20031113,080600,1.5704,1.5704,1.5702,1.5702
EURCHF,20031113,080700,1.5701,1.5701,1.5699,1.5700
EURCHF,20031113,080800,1.5699,1.5700,1.5698,1.5700
EURCHF,20031113,080900,1.5701,1.5701,1.5700,1.5700
EURCHF,20031113,081000,1.5701,1.5701,1.5699,1.5700
EURCHF,20031113,081200,1.5699,1.5700,1.5699,1.5699
EURCHF,20031113,081300,1.5700,1.5700,1.5697,1.5698
EURCHF,20031113,081400,1.5699,1.5699,1.5698,1.5699
EURCHF,20031113,081500,1.5698,1.5699,1.5698,1.5699
EURCHF,20031113,081600,1.5698,1.5699,1.5698,1.5699
EURCHF,20031113,081700,1.5700,1.5700,1.5698,1.5699
EURCHF,20031113,081900,1.5700,1.5700,1.5699,1.5699
EURCHF,20031113,082000,1.5700,1.5700,1.5699,1.5700
EURCHF,20031113,082100,1.5699,1.5701,1.5699,1.5700
EURCHF,20031113,082200,1.5701,1.5701,1.5700,1.5701
EURCHF,20031113,082300,1.5703,1.5703,1.5700,1.5702
EURCHF,20031113,082400,1.5703,1.5703,1.5701,1.5703
EURCHF,20031113,082500,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,082600,1.5703,1.5705,1.5703,1.5704
EURCHF,20031113,082700,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,082800,1.5704,1.5704,1.5701,1.5701
EURCHF,20031113,082900,1.5702,1.5704,1.5702,1.5703
EURCHF,20031113,083000,1.5704,1.5704,1.5702,1.5703
EURCHF,20031113,083100,1.5704,1.5705,1.5703,1.5705
EURCHF,20031113,083200,1.5704,1.5706,1.5704,1.5706
EURCHF,20031113,083300,1.5707,1.5708,1.5705,1.5705
EURCHF,20031113,083400,1.5704,1.5706,1.5704,1.5706
EURCHF,20031113,083500,1.5705,1.5708,1.5705,1.5707
EURCHF,20031113,083600,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,083700,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,083800,1.5706,1.5706,1.5702,1.5702
EURCHF,20031113,083900,1.5701,1.5702,1.5700,1.5700
EURCHF,20031113,084000,1.5699,1.5699,1.5696,1.5698
EURCHF,20031113,084100,1.5691,1.5693,1.5691,1.5693
EURCHF,20031113,084200,1.5691,1.5691,1.5690,1.5690
EURCHF,20031113,084300,1.5689,1.5692,1.5689,1.5691
EURCHF,20031113,084400,1.5692,1.5694,1.5692,1.5694
EURCHF,20031113,084500,1.5695,1.5697,1.5694,1.5696
EURCHF,20031113,084600,1.5697,1.5699,1.5697,1.5698
EURCHF,20031113,084700,1.5699,1.5701,1.5699,1.5701
EURCHF,20031113,084800,1.5700,1.5702,1.5700,1.5702
EURCHF,20031113,084900,1.5701,1.5702,1.5701,1.5701
EURCHF,20031113,085000,1.5702,1.5703,1.5702,1.5703
EURCHF,20031113,085100,1.5702,1.5702,1.5700,1.5701
EURCHF,20031113,085200,1.5700,1.5701,1.5699,1.5699
EURCHF,20031113,085300,1.5700,1.5700,1.5699,1.5700
EURCHF,20031113,085400,1.5701,1.5701,1.5700,1.5701
EURCHF,20031113,085500,1.5700,1.5701,1.5700,1.5700
EURCHF,20031113,085600,1.5701,1.5703,1.5701,1.5703
EURCHF,20031113,085700,1.5704,1.5704,1.5703,1.5704
EURCHF,20031113,085800,1.5703,1.5704,1.5703,1.5703
EURCHF,20031113,090000,1.5702,1.5703,1.5701,1.5702
EURCHF,20031113,090100,1.5703,1.5703,1.5702,1.5702
EURCHF,20031113,090200,1.5703,1.5704,1.5702,1.5703
EURCHF,20031113,090300,1.5702,1.5703,1.5702,1.5703
EURCHF,20031113,090400,1.5702,1.5705,1.5702,1.5704
EURCHF,20031113,090500,1.5703,1.5704,1.5703,1.5703
EURCHF,20031113,090600,1.5704,1.5705,1.5703,1.5704
EURCHF,20031113,090700,1.5705,1.5705,1.5703,1.5703
EURCHF,20031113,090800,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,090900,1.5704,1.5706,1.5704,1.5706
EURCHF,20031113,091000,1.5705,1.5706,1.5704,1.5704
EURCHF,20031113,091100,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,091200,1.5707,1.5707,1.5705,1.5707
EURCHF,20031113,091300,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,091400,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,091500,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,091600,1.5704,1.5705,1.5704,1.5704
EURCHF,20031113,091700,1.5703,1.5705,1.5702,1.5703
EURCHF,20031113,091800,1.5702,1.5707,1.5702,1.5707
EURCHF,20031113,091900,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,092000,1.5706,1.5708,1.5705,1.5708
EURCHF,20031113,092100,1.5709,1.5711,1.5708,1.5708
EURCHF,20031113,092200,1.5709,1.5710,1.5709,1.5709
EURCHF,20031113,092300,1.5710,1.5710,1.5709,1.5710
EURCHF,20031113,092400,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,092500,1.5709,1.5711,1.5709,1.5710
EURCHF,20031113,092600,1.5711,1.5711,1.5709,1.5709
EURCHF,20031113,092700,1.5710,1.5710,1.5708,1.5708
EURCHF,20031113,092800,1.5707,1.5710,1.5707,1.5708
EURCHF,20031113,092900,1.5709,1.5710,1.5708,1.5710
EURCHF,20031113,093000,1.5709,1.5712,1.5709,1.5711
EURCHF,20031113,093100,1.5710,1.5713,1.5710,1.5712
EURCHF,20031113,093200,1.5711,1.5712,1.5710,1.5712
EURCHF,20031113,093400,1.5711,1.5712,1.5710,1.5710
EURCHF,20031113,093500,1.5711,1.5711,1.5709,1.5710
EURCHF,20031113,093600,1.5711,1.5712,1.5710,1.5711
EURCHF,20031113,093700,1.5710,1.5710,1.5708,1.5708
EURCHF,20031113,093800,1.5709,1.5710,1.5709,1.5709
EURCHF,20031113,093900,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,094000,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,094100,1.5708,1.5710,1.5708,1.5709
EURCHF,20031113,094200,1.5710,1.5710,1.5709,1.5710
EURCHF,20031113,094300,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,094400,1.5708,1.5710,1.5708,1.5710
EURCHF,20031113,094500,1.5711,1.5713,1.5710,1.5712
EURCHF,20031113,094600,1.5711,1.5713,1.5711,1.5712
EURCHF,20031113,094700,1.5713,1.5713,1.5712,1.5713
EURCHF,20031113,094800,1.5712,1.5714,1.5711,1.5714
EURCHF,20031113,094900,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,095000,1.5715,1.5715,1.5712,1.5713
EURCHF,20031113,095100,1.5714,1.5714,1.5711,1.5713
EURCHF,20031113,095200,1.5714,1.5714,1.5711,1.5711
EURCHF,20031113,095300,1.5713,1.5714,1.5712,1.5712
EURCHF,20031113,095400,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,095500,1.5713,1.5715,1.5713,1.5715
EURCHF,20031113,095600,1.5716,1.5716,1.5713,1.5714
EURCHF,20031113,095700,1.5713,1.5715,1.5713,1.5713
EURCHF,20031113,095800,1.5714,1.5714,1.5712,1.5713
EURCHF,20031113,095900,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,100000,1.5711,1.5714,1.5711,1.5714
EURCHF,20031113,100100,1.5715,1.5715,1.5712,1.5712
EURCHF,20031113,100200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,100300,1.5713,1.5714,1.5713,1.5713
EURCHF,20031113,100400,1.5712,1.5714,1.5712,1.5713
EURCHF,20031113,100500,1.5714,1.5714,1.5713,1.5713
EURCHF,20031113,100600,1.5714,1.5714,1.5712,1.5712
EURCHF,20031113,100700,1.5713,1.5714,1.5712,1.5714
EURCHF,20031113,100800,1.5713,1.5715,1.5713,1.5714
EURCHF,20031113,100900,1.5713,1.5714,1.5713,1.5714
EURCHF,20031113,101000,1.5713,1.5713,1.5711,1.5713
EURCHF,20031113,101100,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,101200,1.5715,1.5715,1.5710,1.5710
EURCHF,20031113,101300,1.5711,1.5711,1.5708,1.5708
EURCHF,20031113,101400,1.5709,1.5709,1.5706,1.5707
EURCHF,20031113,101500,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,101600,1.5707,1.5707,1.5704,1.5704
EURCHF,20031113,101700,1.5705,1.5706,1.5704,1.5705
EURCHF,20031113,101800,1.5704,1.5707,1.5704,1.5706
EURCHF,20031113,101900,1.5705,1.5707,1.5705,1.5705
EURCHF,20031113,102000,1.5706,1.5708,1.5705,1.5705
EURCHF,20031113,102100,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,102200,1.5706,1.5707,1.5705,1.5705
EURCHF,20031113,102300,1.5706,1.5706,1.5705,1.5706
EURCHF,20031113,102400,1.5707,1.5707,1.5704,1.5704
EURCHF,20031113,102500,1.5703,1.5704,1.5703,1.5704
EURCHF,20031113,102600,1.5705,1.5705,1.5703,1.5703
EURCHF,20031113,102700,1.5702,1.5702,1.5701,1.5701
EURCHF,20031113,102800,1.5702,1.5702,1.5701,1.5701
EURCHF,20031113,102900,1.5702,1.5703,1.5701,1.5703
EURCHF,20031113,103000,1.5702,1.5704,1.5702,1.5704
EURCHF,20031113,103100,1.5705,1.5706,1.5704,1.5704
EURCHF,20031113,103200,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,103300,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,103400,1.5704,1.5706,1.5704,1.5705
EURCHF,20031113,103500,1.5706,1.5707,1.5705,1.5706
EURCHF,20031113,103600,1.5707,1.5707,1.5705,1.5705
EURCHF,20031113,103700,1.5706,1.5707,1.5705,1.5707
EURCHF,20031113,103800,1.5706,1.5708,1.5706,1.5708
EURCHF,20031113,103900,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,104000,1.5706,1.5710,1.5706,1.5710
EURCHF,20031113,104100,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,104200,1.5709,1.5710,1.5708,1.5709
EURCHF,20031113,104300,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,104400,1.5711,1.5711,1.5708,1.5708
EURCHF,20031113,104500,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,104600,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,104700,1.5707,1.5708,1.5706,1.5707
EURCHF,20031113,104800,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,104900,1.5706,1.5708,1.5706,1.5708
EURCHF,20031113,105000,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,105100,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,105200,1.5708,1.5708,1.5706,1.5708
EURCHF,20031113,105300,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,105400,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,105500,1.5709,1.5710,1.5708,1.5708
EURCHF,20031113,105600,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,105700,1.5711,1.5711,1.5710,1.5711
EURCHF,20031113,105800,1.5710,1.5710,1.5706,1.5706
EURCHF,20031113,105900,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,110000,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,110100,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,110200,1.5709,1.5711,1.5709,1.5709
EURCHF,20031113,110300,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,110400,1.5710,1.5711,1.5709,1.5710
EURCHF,20031113,110500,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,110600,1.5709,1.5711,1.5709,1.5711
EURCHF,20031113,110700,1.5710,1.5710,1.5707,1.5707
EURCHF,20031113,110800,1.5708,1.5710,1.5708,1.5708
EURCHF,20031113,110900,1.5709,1.5709,1.5706,1.5706
EURCHF,20031113,111000,1.5707,1.5709,1.5707,1.5709
EURCHF,20031113,111100,1.5708,1.5709,1.5708,1.5708
EURCHF,20031113,111200,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,111300,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,111400,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,111500,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,111600,1.5708,1.5711,1.5708,1.5710
EURCHF,20031113,111700,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,111800,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,111900,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,112000,1.5708,1.5708,1.5706,1.5707
EURCHF,20031113,112100,1.5706,1.5708,1.5706,1.5708
EURCHF,20031113,112200,1.5707,1.5708,1.5706,1.5706
EURCHF,20031113,112300,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,112400,1.5707,1.5708,1.5706,1.5707
EURCHF,20031113,112500,1.5708,1.5708,1.5707,1.5708
EURCHF,20031113,112600,1.5707,1.5709,1.5707,1.5709
EURCHF,20031113,112700,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,112800,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,112900,1.5707,1.5708,1.5706,1.5708
EURCHF,20031113,113000,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,113100,1.5707,1.5710,1.5707,1.5707
EURCHF,20031113,113200,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,113300,1.5708,1.5710,1.5708,1.5708
EURCHF,20031113,113400,1.5709,1.5711,1.5708,1.5709
EURCHF,20031113,113500,1.5710,1.5710,1.5708,1.5709
EURCHF,20031113,113600,1.5708,1.5710,1.5708,1.5710
EURCHF,20031113,113700,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,113800,1.5711,1.5712,1.5710,1.5712
EURCHF,20031113,113900,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,114000,1.5712,1.5712,1.5709,1.5709
EURCHF,20031113,114100,1.5710,1.5710,1.5709,1.5709
EURCHF,20031113,114200,1.5710,1.5710,1.5707,1.5707
EURCHF,20031113,114300,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,114400,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,114500,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,114600,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,114700,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,114800,1.5709,1.5710,1.5709,1.5709
EURCHF,20031113,114900,1.5708,1.5709,1.5707,1.5708
EURCHF,20031113,115000,1.5707,1.5707,1.5706,1.5707
EURCHF,20031113,115100,1.5706,1.5707,1.5705,1.5706
EURCHF,20031113,115200,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,115300,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,115400,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,115500,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,115600,1.5710,1.5710,1.5708,1.5708
EURCHF,20031113,115700,1.5709,1.5709,1.5707,1.5708
EURCHF,20031113,115800,1.5709,1.5710,1.5708,1.5708
EURCHF,20031113,115900,1.5709,1.5710,1.5708,1.5710
EURCHF,20031113,120000,1.5708,1.5709,1.5708,1.5708
EURCHF,20031113,120100,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,120200,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,120300,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,120400,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,120500,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,120600,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,120700,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,120800,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,120900,1.5707,1.5709,1.5706,1.5709
EURCHF,20031113,121000,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,121100,1.5705,1.5708,1.5705,1.5707
EURCHF,20031113,121200,1.5706,1.5707,1.5705,1.5705
EURCHF,20031113,121300,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,121400,1.5704,1.5706,1.5704,1.5705
EURCHF,20031113,121500,1.5706,1.5706,1.5704,1.5706
EURCHF,20031113,121600,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,121700,1.5707,1.5707,1.5705,1.5706
EURCHF,20031113,121800,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,121900,1.5705,1.5707,1.5705,1.5707
EURCHF,20031113,122000,1.5708,1.5708,1.5706,1.5707
EURCHF,20031113,122100,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,122200,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,122300,1.5707,1.5709,1.5707,1.5709
EURCHF,20031113,122400,1.5710,1.5710,1.5705,1.5707
EURCHF,20031113,122500,1.5705,1.5708,1.5704,1.5708
EURCHF,20031113,122600,1.5707,1.5708,1.5706,1.5707
EURCHF,20031113,122700,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,122800,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,122900,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,123000,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,123100,1.5706,1.5707,1.5705,1.5707
EURCHF,20031113,123200,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,123300,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,123400,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,123500,1.5707,1.5708,1.5706,1.5706
EURCHF,20031113,123600,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,123700,1.5704,1.5707,1.5704,1.5705
EURCHF,20031113,123800,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,123900,1.5704,1.5707,1.5704,1.5707
EURCHF,20031113,124000,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,124100,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,124200,1.5706,1.5708,1.5706,1.5707
EURCHF,20031113,124300,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,124400,1.5707,1.5707,1.5706,1.5707
EURCHF,20031113,124500,1.5706,1.5707,1.5705,1.5705
EURCHF,20031113,124600,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,124700,1.5703,1.5706,1.5703,1.5705
EURCHF,20031113,124800,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,124900,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,125000,1.5707,1.5708,1.5706,1.5708
EURCHF,20031113,125100,1.5706,1.5708,1.5706,1.5708
EURCHF,20031113,125200,1.5706,1.5708,1.5706,1.5707
EURCHF,20031113,125300,1.5706,1.5707,1.5704,1.5707
EURCHF,20031113,125400,1.5708,1.5708,1.5706,1.5706
EURCHF,20031113,125500,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,125600,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,125700,1.5706,1.5707,1.5704,1.5707
EURCHF,20031113,125800,1.5706,1.5706,1.5705,1.5706
EURCHF,20031113,125900,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,130000,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,130100,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,130200,1.5706,1.5706,1.5705,1.5706
EURCHF,20031113,130300,1.5707,1.5707,1.5704,1.5704
EURCHF,20031113,130400,1.5705,1.5706,1.5704,1.5706
EURCHF,20031113,130500,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,130600,1.5703,1.5708,1.5703,1.5706
EURCHF,20031113,130700,1.5705,1.5706,1.5705,1.5705
EURCHF,20031113,130800,1.5706,1.5707,1.5704,1.5704
EURCHF,20031113,130900,1.5705,1.5706,1.5704,1.5704
EURCHF,20031113,131000,1.5705,1.5706,1.5704,1.5706
EURCHF,20031113,131100,1.5705,1.5706,1.5704,1.5706
EURCHF,20031113,131200,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,131300,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,131400,1.5707,1.5707,1.5705,1.5705
EURCHF,20031113,131500,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,131600,1.5706,1.5708,1.5706,1.5706
EURCHF,20031113,131700,1.5705,1.5708,1.5705,1.5708
EURCHF,20031113,131800,1.5707,1.5707,1.5705,1.5707
EURCHF,20031113,131900,1.5706,1.5708,1.5706,1.5707
EURCHF,20031113,132000,1.5705,1.5707,1.5705,1.5706
EURCHF,20031113,132100,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,132200,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,132300,1.5706,1.5707,1.5705,1.5706
EURCHF,20031113,132400,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,132500,1.5705,1.5707,1.5705,1.5707
EURCHF,20031113,132600,1.5706,1.5707,1.5705,1.5707
EURCHF,20031113,132700,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,132800,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,132900,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,133000,1.5708,1.5708,1.5705,1.5706
EURCHF,20031113,133100,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,133200,1.5707,1.5708,1.5706,1.5708
EURCHF,20031113,133300,1.5710,1.5710,1.5707,1.5707
EURCHF,20031113,133400,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,133500,1.5708,1.5709,1.5708,1.5708
EURCHF,20031113,133600,1.5707,1.5709,1.5707,1.5707
EURCHF,20031113,133700,1.5708,1.5708,1.5707,1.5707
EURCHF,20031113,133800,1.5708,1.5708,1.5705,1.5705
EURCHF,20031113,133900,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,134000,1.5708,1.5708,1.5708,1.5708
EURCHF,20031113,134100,1.5707,1.5707,1.5706,1.5707
EURCHF,20031113,134200,1.5708,1.5710,1.5708,1.5710
EURCHF,20031113,134300,1.5709,1.5711,1.5708,1.5711
EURCHF,20031113,134400,1.5710,1.5711,1.5708,1.5710
EURCHF,20031113,134500,1.5709,1.5711,1.5709,1.5710
EURCHF,20031113,134600,1.5711,1.5711,1.5708,1.5710
EURCHF,20031113,134700,1.5709,1.5709,1.5708,1.5708
EURCHF,20031113,134800,1.5707,1.5708,1.5707,1.5708
EURCHF,20031113,134900,1.5707,1.5707,1.5707,1.5707
EURCHF,20031113,135000,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,135100,1.5706,1.5707,1.5706,1.5707
EURCHF,20031113,135200,1.5708,1.5708,1.5705,1.5705
EURCHF,20031113,135300,1.5706,1.5708,1.5706,1.5707
EURCHF,20031113,135400,1.5706,1.5709,1.5705,1.5705
EURCHF,20031113,135500,1.5706,1.5708,1.5705,1.5705
EURCHF,20031113,135600,1.5706,1.5706,1.5705,1.5705
EURCHF,20031113,135700,1.5704,1.5705,1.5704,1.5704
EURCHF,20031113,135800,1.5705,1.5708,1.5705,1.5707
EURCHF,20031113,135900,1.5708,1.5709,1.5707,1.5707
EURCHF,20031113,140000,1.5706,1.5707,1.5706,1.5706
EURCHF,20031113,140100,1.5707,1.5708,1.5706,1.5708
EURCHF,20031113,140200,1.5709,1.5710,1.5708,1.5710
EURCHF,20031113,140300,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,140400,1.5708,1.5710,1.5707,1.5707
EURCHF,20031113,140500,1.5708,1.5710,1.5708,1.5710
EURCHF,20031113,140600,1.5709,1.5710,1.5708,1.5709
EURCHF,20031113,140800,1.5710,1.5711,1.5709,1.5711
EURCHF,20031113,140900,1.5712,1.5712,1.5710,1.5710
EURCHF,20031113,141000,1.5711,1.5712,1.5710,1.5710
EURCHF,20031113,141100,1.5711,1.5713,1.5711,1.5711
EURCHF,20031113,141200,1.5712,1.5713,1.5711,1.5711
EURCHF,20031113,141300,1.5710,1.5713,1.5710,1.5713
EURCHF,20031113,141400,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,141500,1.5713,1.5714,1.5712,1.5714
EURCHF,20031113,141600,1.5713,1.5715,1.5712,1.5713
EURCHF,20031113,141700,1.5714,1.5714,1.5712,1.5714
EURCHF,20031113,141800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,141900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031113,142000,1.5712,1.5713,1.5711,1.5712
EURCHF,20031113,142100,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,142200,1.5711,1.5714,1.5711,1.5714
EURCHF,20031113,142300,1.5713,1.5716,1.5713,1.5714
EURCHF,20031113,142400,1.5713,1.5715,1.5713,1.5713
EURCHF,20031113,142500,1.5714,1.5714,1.5713,1.5713
EURCHF,20031113,142600,1.5712,1.5714,1.5712,1.5714
EURCHF,20031113,142700,1.5713,1.5716,1.5713,1.5713
EURCHF,20031113,142800,1.5714,1.5714,1.5713,1.5713
EURCHF,20031113,142900,1.5714,1.5715,1.5712,1.5712
EURCHF,20031113,143000,1.5711,1.5714,1.5711,1.5714
EURCHF,20031113,143100,1.5713,1.5716,1.5713,1.5715
EURCHF,20031113,143200,1.5712,1.5715,1.5712,1.5715
EURCHF,20031113,143300,1.5714,1.5715,1.5713,1.5715
EURCHF,20031113,143400,1.5714,1.5720,1.5714,1.5717
EURCHF,20031113,143500,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,143600,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,143700,1.5716,1.5716,1.5713,1.5715
EURCHF,20031113,143800,1.5714,1.5714,1.5712,1.5714
EURCHF,20031113,143900,1.5713,1.5715,1.5713,1.5715
EURCHF,20031113,144000,1.5714,1.5715,1.5713,1.5713
EURCHF,20031113,144100,1.5715,1.5717,1.5715,1.5717
EURCHF,20031113,144200,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,144300,1.5718,1.5718,1.5716,1.5717
EURCHF,20031113,144400,1.5718,1.5720,1.5718,1.5720
EURCHF,20031113,144500,1.5721,1.5721,1.5719,1.5720
EURCHF,20031113,144600,1.5721,1.5721,1.5719,1.5719
EURCHF,20031113,144700,1.5720,1.5723,1.5720,1.5723
EURCHF,20031113,144800,1.5724,1.5725,1.5723,1.5725
EURCHF,20031113,144900,1.5724,1.5725,1.5723,1.5724
EURCHF,20031113,145000,1.5725,1.5725,1.5722,1.5722
EURCHF,20031113,145100,1.5721,1.5724,1.5721,1.5723
EURCHF,20031113,145200,1.5724,1.5724,1.5723,1.5723
EURCHF,20031113,145300,1.5722,1.5723,1.5721,1.5723
EURCHF,20031113,145400,1.5724,1.5724,1.5723,1.5723
EURCHF,20031113,145500,1.5722,1.5722,1.5718,1.5719
EURCHF,20031113,145600,1.5718,1.5718,1.5715,1.5715
EURCHF,20031113,145700,1.5714,1.5718,1.5714,1.5718
EURCHF,20031113,145800,1.5719,1.5719,1.5716,1.5716
EURCHF,20031113,145900,1.5717,1.5718,1.5717,1.5717
EURCHF,20031113,150000,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,150100,1.5714,1.5714,1.5709,1.5709
EURCHF,20031113,150200,1.5710,1.5715,1.5710,1.5714
EURCHF,20031113,150300,1.5713,1.5715,1.5713,1.5714
EURCHF,20031113,150400,1.5715,1.5715,1.5712,1.5712
EURCHF,20031113,150500,1.5713,1.5714,1.5712,1.5712
EURCHF,20031113,150600,1.5713,1.5713,1.5711,1.5713
EURCHF,20031113,150700,1.5714,1.5714,1.5711,1.5712
EURCHF,20031113,150800,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,150900,1.5712,1.5713,1.5712,1.5713
EURCHF,20031113,151000,1.5714,1.5716,1.5714,1.5716
EURCHF,20031113,151100,1.5715,1.5716,1.5714,1.5715
EURCHF,20031113,151200,1.5714,1.5716,1.5714,1.5715
EURCHF,20031113,151300,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,151400,1.5714,1.5714,1.5713,1.5714
EURCHF,20031113,151500,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,151600,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,151700,1.5715,1.5715,1.5715,1.5715
EURCHF,20031113,151800,1.5716,1.5717,1.5714,1.5714
EURCHF,20031113,151900,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,152000,1.5715,1.5717,1.5715,1.5716
EURCHF,20031113,152100,1.5717,1.5717,1.5716,1.5717
EURCHF,20031113,152200,1.5716,1.5717,1.5716,1.5716
EURCHF,20031113,152300,1.5717,1.5718,1.5716,1.5716
EURCHF,20031113,152400,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,152500,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,152600,1.5716,1.5717,1.5715,1.5716
EURCHF,20031113,152700,1.5717,1.5717,1.5716,1.5717
EURCHF,20031113,152800,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,152900,1.5718,1.5718,1.5716,1.5716
EURCHF,20031113,153000,1.5717,1.5718,1.5717,1.5717
EURCHF,20031113,153100,1.5716,1.5718,1.5716,1.5718
EURCHF,20031113,153200,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,153300,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,153400,1.5714,1.5717,1.5714,1.5717
EURCHF,20031113,153500,1.5718,1.5719,1.5717,1.5717
EURCHF,20031113,153600,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,153700,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,153800,1.5717,1.5718,1.5716,1.5718
EURCHF,20031113,153900,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,154000,1.5718,1.5718,1.5715,1.5715
EURCHF,20031113,154100,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,154200,1.5716,1.5716,1.5711,1.5711
EURCHF,20031113,154300,1.5713,1.5714,1.5712,1.5714
EURCHF,20031113,154400,1.5712,1.5714,1.5712,1.5713
EURCHF,20031113,154500,1.5714,1.5714,1.5711,1.5711
EURCHF,20031113,154600,1.5710,1.5711,1.5710,1.5710
EURCHF,20031113,154700,1.5711,1.5713,1.5711,1.5712
EURCHF,20031113,154800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,154900,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,155000,1.5713,1.5713,1.5711,1.5711
EURCHF,20031113,155100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,155200,1.5710,1.5711,1.5710,1.5711
EURCHF,20031113,155300,1.5712,1.5712,1.5710,1.5711
EURCHF,20031113,155400,1.5712,1.5713,1.5711,1.5711
EURCHF,20031113,155500,1.5712,1.5714,1.5712,1.5713
EURCHF,20031113,155600,1.5712,1.5713,1.5712,1.5713
EURCHF,20031113,155700,1.5712,1.5714,1.5712,1.5713
EURCHF,20031113,155800,1.5714,1.5714,1.5712,1.5713
EURCHF,20031113,155900,1.5712,1.5714,1.5712,1.5714
EURCHF,20031113,160000,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,160100,1.5711,1.5711,1.5710,1.5711
EURCHF,20031113,160200,1.5712,1.5713,1.5711,1.5713
EURCHF,20031113,160300,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,160400,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,160500,1.5713,1.5713,1.5712,1.5713
EURCHF,20031113,160600,1.5714,1.5714,1.5712,1.5712
EURCHF,20031113,160700,1.5713,1.5714,1.5712,1.5713
EURCHF,20031113,160800,1.5712,1.5714,1.5712,1.5714
EURCHF,20031113,160900,1.5713,1.5715,1.5713,1.5714
EURCHF,20031113,161000,1.5713,1.5714,1.5713,1.5713
EURCHF,20031113,161100,1.5712,1.5718,1.5712,1.5717
EURCHF,20031113,161200,1.5718,1.5720,1.5717,1.5720
EURCHF,20031113,161300,1.5719,1.5720,1.5718,1.5719
EURCHF,20031113,161400,1.5718,1.5719,1.5717,1.5719
EURCHF,20031113,161500,1.5720,1.5720,1.5717,1.5718
EURCHF,20031113,161600,1.5719,1.5721,1.5718,1.5721
EURCHF,20031113,161700,1.5720,1.5722,1.5719,1.5719
EURCHF,20031113,161800,1.5720,1.5720,1.5717,1.5718
EURCHF,20031113,161900,1.5717,1.5717,1.5713,1.5715
EURCHF,20031113,162000,1.5714,1.5715,1.5713,1.5715
EURCHF,20031113,162100,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,162200,1.5715,1.5715,1.5712,1.5713
EURCHF,20031113,162300,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,162400,1.5711,1.5715,1.5711,1.5715
EURCHF,20031113,162500,1.5716,1.5716,1.5714,1.5715
EURCHF,20031113,162600,1.5714,1.5715,1.5714,1.5714
EURCHF,20031113,162700,1.5715,1.5716,1.5713,1.5713
EURCHF,20031113,162800,1.5714,1.5719,1.5714,1.5719
EURCHF,20031113,162900,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,163000,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,163100,1.5717,1.5719,1.5717,1.5718
EURCHF,20031113,163200,1.5717,1.5719,1.5717,1.5719
EURCHF,20031113,163300,1.5718,1.5719,1.5717,1.5718
EURCHF,20031113,163400,1.5717,1.5718,1.5717,1.5717
EURCHF,20031113,163500,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,163600,1.5719,1.5719,1.5717,1.5719
EURCHF,20031113,163700,1.5720,1.5720,1.5718,1.5718
EURCHF,20031113,163800,1.5719,1.5719,1.5717,1.5718
EURCHF,20031113,163900,1.5719,1.5722,1.5719,1.5722
EURCHF,20031113,164000,1.5724,1.5724,1.5721,1.5722
EURCHF,20031113,164100,1.5723,1.5724,1.5723,1.5724
EURCHF,20031113,164200,1.5725,1.5726,1.5724,1.5726
EURCHF,20031113,164300,1.5728,1.5728,1.5726,1.5726
EURCHF,20031113,164400,1.5725,1.5726,1.5725,1.5725
EURCHF,20031113,164500,1.5724,1.5725,1.5724,1.5724
EURCHF,20031113,164600,1.5725,1.5725,1.5722,1.5723
EURCHF,20031113,164700,1.5722,1.5722,1.5722,1.5722
EURCHF,20031113,164800,1.5723,1.5723,1.5722,1.5723
EURCHF,20031113,164900,1.5722,1.5723,1.5721,1.5723
EURCHF,20031113,165000,1.5724,1.5724,1.5722,1.5722
EURCHF,20031113,165100,1.5724,1.5725,1.5723,1.5724
EURCHF,20031113,165200,1.5723,1.5724,1.5722,1.5724
EURCHF,20031113,165300,1.5723,1.5723,1.5721,1.5723
EURCHF,20031113,165400,1.5722,1.5723,1.5722,1.5722
EURCHF,20031113,165500,1.5723,1.5723,1.5721,1.5723
EURCHF,20031113,165600,1.5722,1.5722,1.5721,1.5721
EURCHF,20031113,165700,1.5720,1.5722,1.5720,1.5722
EURCHF,20031113,165800,1.5723,1.5723,1.5721,1.5721
EURCHF,20031113,165900,1.5723,1.5723,1.5722,1.5723
EURCHF,20031113,170000,1.5722,1.5723,1.5722,1.5723
EURCHF,20031113,170100,1.5724,1.5724,1.5723,1.5724
EURCHF,20031113,170200,1.5723,1.5724,1.5722,1.5722
EURCHF,20031113,170300,1.5723,1.5724,1.5723,1.5723
EURCHF,20031113,170400,1.5724,1.5725,1.5723,1.5723
EURCHF,20031113,170500,1.5724,1.5726,1.5724,1.5725
EURCHF,20031113,170600,1.5726,1.5728,1.5726,1.5728
EURCHF,20031113,170700,1.5729,1.5731,1.5729,1.5731
EURCHF,20031113,170800,1.5732,1.5732,1.5729,1.5729
EURCHF,20031113,170900,1.5728,1.5729,1.5728,1.5728
EURCHF,20031113,171000,1.5729,1.5729,1.5727,1.5728
EURCHF,20031113,171100,1.5727,1.5727,1.5725,1.5725
EURCHF,20031113,171200,1.5724,1.5724,1.5723,1.5723
EURCHF,20031113,171300,1.5724,1.5725,1.5723,1.5724
EURCHF,20031113,171400,1.5725,1.5725,1.5723,1.5724
EURCHF,20031113,171500,1.5723,1.5724,1.5721,1.5723
EURCHF,20031113,171600,1.5722,1.5722,1.5720,1.5720
EURCHF,20031113,171700,1.5719,1.5721,1.5719,1.5719
EURCHF,20031113,171800,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,171900,1.5719,1.5720,1.5719,1.5719
EURCHF,20031113,172000,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,172100,1.5720,1.5721,1.5719,1.5720
EURCHF,20031113,172200,1.5719,1.5720,1.5719,1.5720
EURCHF,20031113,172300,1.5721,1.5721,1.5720,1.5720
EURCHF,20031113,172400,1.5721,1.5721,1.5718,1.5718
EURCHF,20031113,172500,1.5717,1.5719,1.5717,1.5718
EURCHF,20031113,172600,1.5719,1.5719,1.5717,1.5717
EURCHF,20031113,172700,1.5716,1.5721,1.5716,1.5721
EURCHF,20031113,172800,1.5719,1.5719,1.5716,1.5717
EURCHF,20031113,172900,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,173000,1.5717,1.5719,1.5717,1.5717
EURCHF,20031113,173100,1.5716,1.5718,1.5714,1.5718
EURCHF,20031113,173200,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,173300,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,173400,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,173500,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,173600,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,173700,1.5716,1.5717,1.5716,1.5716
EURCHF,20031113,173800,1.5717,1.5717,1.5714,1.5714
EURCHF,20031113,173900,1.5715,1.5717,1.5715,1.5716
EURCHF,20031113,174000,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,174100,1.5719,1.5719,1.5717,1.5718
EURCHF,20031113,174200,1.5717,1.5721,1.5717,1.5721
EURCHF,20031113,174300,1.5722,1.5722,1.5722,1.5722
EURCHF,20031113,174400,1.5721,1.5722,1.5720,1.5721
EURCHF,20031113,174500,1.5720,1.5721,1.5719,1.5719
EURCHF,20031113,174600,1.5720,1.5720,1.5719,1.5720
EURCHF,20031113,174700,1.5719,1.5720,1.5718,1.5718
EURCHF,20031113,174900,1.5719,1.5719,1.5718,1.5718
EURCHF,20031113,175000,1.5720,1.5720,1.5717,1.5717
EURCHF,20031113,175100,1.5716,1.5717,1.5715,1.5717
EURCHF,20031113,175200,1.5716,1.5718,1.5716,1.5717
EURCHF,20031113,175300,1.5716,1.5718,1.5716,1.5716
EURCHF,20031113,175400,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,175500,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,175600,1.5717,1.5718,1.5716,1.5716
EURCHF,20031113,175700,1.5717,1.5717,1.5716,1.5717
EURCHF,20031113,175800,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,175900,1.5715,1.5717,1.5715,1.5717
EURCHF,20031113,180000,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,180100,1.5716,1.5716,1.5714,1.5714
EURCHF,20031113,180200,1.5715,1.5716,1.5714,1.5714
EURCHF,20031113,180300,1.5716,1.5720,1.5716,1.5717
EURCHF,20031113,180400,1.5716,1.5717,1.5715,1.5716
EURCHF,20031113,180500,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,180600,1.5716,1.5716,1.5714,1.5714
EURCHF,20031113,180700,1.5715,1.5716,1.5715,1.5716
EURCHF,20031113,180800,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,180900,1.5717,1.5717,1.5715,1.5716
EURCHF,20031113,181000,1.5715,1.5717,1.5715,1.5717
EURCHF,20031113,181200,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,181300,1.5716,1.5718,1.5716,1.5718
EURCHF,20031113,181400,1.5717,1.5718,1.5716,1.5718
EURCHF,20031113,181500,1.5719,1.5719,1.5715,1.5716
EURCHF,20031113,181600,1.5717,1.5717,1.5715,1.5716
EURCHF,20031113,181700,1.5717,1.5717,1.5715,1.5717
EURCHF,20031113,181800,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,181900,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,182000,1.5716,1.5718,1.5716,1.5718
EURCHF,20031113,182100,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,182200,1.5717,1.5717,1.5714,1.5715
EURCHF,20031113,182300,1.5714,1.5715,1.5713,1.5714
EURCHF,20031113,182400,1.5715,1.5715,1.5714,1.5715
EURCHF,20031113,182500,1.5714,1.5716,1.5714,1.5715
EURCHF,20031113,182600,1.5714,1.5715,1.5713,1.5715
EURCHF,20031113,182700,1.5716,1.5717,1.5714,1.5717
EURCHF,20031113,182800,1.5716,1.5717,1.5716,1.5717
EURCHF,20031113,182900,1.5718,1.5718,1.5717,1.5718
EURCHF,20031113,183000,1.5717,1.5718,1.5717,1.5718
EURCHF,20031113,183100,1.5717,1.5717,1.5716,1.5717
EURCHF,20031113,183200,1.5718,1.5718,1.5717,1.5717
EURCHF,20031113,183300,1.5716,1.5718,1.5716,1.5717
EURCHF,20031113,183400,1.5716,1.5716,1.5714,1.5714
EURCHF,20031113,183500,1.5715,1.5716,1.5714,1.5715
EURCHF,20031113,183600,1.5716,1.5716,1.5714,1.5714
EURCHF,20031113,183700,1.5715,1.5716,1.5714,1.5716
EURCHF,20031113,183800,1.5715,1.5716,1.5715,1.5716
EURCHF,20031113,183900,1.5715,1.5717,1.5715,1.5716
EURCHF,20031113,184000,1.5717,1.5717,1.5716,1.5716
EURCHF,20031113,184100,1.5717,1.5719,1.5717,1.5719
EURCHF,20031113,184200,1.5718,1.5720,1.5718,1.5719
EURCHF,20031113,184300,1.5718,1.5719,1.5718,1.5719
EURCHF,20031113,184400,1.5718,1.5718,1.5716,1.5717
EURCHF,20031113,184500,1.5716,1.5718,1.5716,1.5717
EURCHF,20031113,184600,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,184700,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,184800,1.5714,1.5716,1.5714,1.5715
EURCHF,20031113,184900,1.5716,1.5717,1.5716,1.5716
EURCHF,20031113,185000,1.5715,1.5715,1.5714,1.5714
EURCHF,20031113,185100,1.5715,1.5715,1.5713,1.5713
EURCHF,20031113,185200,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,185300,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,185400,1.5714,1.5715,1.5714,1.5715
EURCHF,20031113,185500,1.5716,1.5716,1.5716,1.5716
EURCHF,20031113,185600,1.5715,1.5716,1.5715,1.5715
EURCHF,20031113,185700,1.5716,1.5719,1.5716,1.5718
EURCHF,20031113,185800,1.5719,1.5720,1.5719,1.5719
EURCHF,20031113,185900,1.5720,1.5721,1.5718,1.5721
EURCHF,20031113,190000,1.5720,1.5720,1.5717,1.5718
EURCHF,20031113,190100,1.5716,1.5716,1.5714,1.5715
EURCHF,20031113,190200,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,190300,1.5716,1.5717,1.5715,1.5715
EURCHF,20031113,190400,1.5716,1.5716,1.5715,1.5715
EURCHF,20031113,190500,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,190600,1.5717,1.5718,1.5716,1.5717
EURCHF,20031113,190700,1.5716,1.5716,1.5715,1.5716
EURCHF,20031113,190800,1.5717,1.5717,1.5715,1.5716
EURCHF,20031113,190900,1.5717,1.5718,1.5716,1.5717
EURCHF,20031113,191000,1.5718,1.5721,1.5718,1.5720
EURCHF,20031113,191100,1.5719,1.5721,1.5719,1.5719
EURCHF,20031113,191200,1.5720,1.5720,1.5719,1.5719
EURCHF,20031113,191300,1.5720,1.5720,1.5718,1.5718
EURCHF,20031113,191400,1.5719,1.5720,1.5718,1.5719
EURCHF,20031113,191500,1.5718,1.5719,1.5718,1.5718
EURCHF,20031113,191600,1.5719,1.5720,1.5716,1.5716
EURCHF,20031113,191700,1.5717,1.5717,1.5715,1.5717
EURCHF,20031113,191800,1.5716,1.5717,1.5715,1.5716
EURCHF,20031113,191900,1.5717,1.5717,1.5715,1.5715
EURCHF,20031113,192000,1.5716,1.5716,1.5714,1.5714
EURCHF,20031113,192100,1.5715,1.5716,1.5715,1.5715
EURCHF,20031113,192200,1.5716,1.5716,1.5714,1.5715
EURCHF,20031113,192300,1.5714,1.5716,1.5714,1.5716
EURCHF,20031113,192400,1.5715,1.5716,1.5714,1.5715
EURCHF,20031113,192500,1.5716,1.5716,1.5713,1.5713
EURCHF,20031113,192600,1.5715,1.5715,1.5712,1.5712
EURCHF,20031113,192700,1.5714,1.5715,1.5713,1.5713
EURCHF,20031113,192800,1.5712,1.5713,1.5711,1.5711
EURCHF,20031113,192900,1.5712,1.5713,1.5711,1.5712
EURCHF,20031113,193000,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,193100,1.5713,1.5713,1.5712,1.5712
EURCHF,20031113,193200,1.5711,1.5713,1.5711,1.5713
EURCHF,20031113,193300,1.5712,1.5712,1.5710,1.5711
EURCHF,20031113,193400,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,193500,1.5713,1.5713,1.5713,1.5713
EURCHF,20031113,193600,1.5712,1.5712,1.5712,1.5712
EURCHF,20031113,193700,1.5711,1.5713,1.5711,1.5713
EURCHF,20031113,193800,1.5714,1.5715,1.5712,1.5713
EURCHF,20031113,193900,1.5712,1.5712,1.5710,1.5711
EURCHF,20031113,194000,1.5710,1.5710,1.5707,1.5708
EURCHF,20031113,194100,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,194200,1.5707,1.5707,1.5706,1.5706
EURCHF,20031113,194300,1.5704,1.5708,1.5704,1.5705
EURCHF,20031113,194400,1.5706,1.5706,1.5702,1.5702
EURCHF,20031113,194500,1.5703,1.5705,1.5702,1.5703
EURCHF,20031113,194600,1.5702,1.5705,1.5702,1.5704
EURCHF,20031113,194700,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,194800,1.5705,1.5705,1.5704,1.5705
EURCHF,20031113,194900,1.5706,1.5708,1.5706,1.5706
EURCHF,20031113,195000,1.5707,1.5709,1.5707,1.5708
EURCHF,20031113,195100,1.5707,1.5708,1.5707,1.5707
EURCHF,20031113,195200,1.5706,1.5707,1.5705,1.5705
EURCHF,20031113,195300,1.5707,1.5708,1.5706,1.5706
EURCHF,20031113,195400,1.5707,1.5709,1.5707,1.5709
EURCHF,20031113,195500,1.5710,1.5710,1.5709,1.5710
EURCHF,20031113,195600,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,195700,1.5710,1.5710,1.5708,1.5709
EURCHF,20031113,195800,1.5708,1.5711,1.5708,1.5711
EURCHF,20031113,195900,1.5710,1.5711,1.5709,1.5710
EURCHF,20031113,200000,1.5709,1.5710,1.5709,1.5710
EURCHF,20031113,200100,1.5709,1.5709,1.5708,1.5709
EURCHF,20031113,200200,1.5710,1.5710,1.5710,1.5710
EURCHF,20031113,200300,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,200400,1.5711,1.5712,1.5711,1.5711
EURCHF,20031113,200500,1.5712,1.5712,1.5711,1.5711
EURCHF,20031113,200600,1.5712,1.5713,1.5712,1.5712
EURCHF,20031113,200700,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,200800,1.5711,1.5712,1.5711,1.5712
EURCHF,20031113,201000,1.5711,1.5711,1.5710,1.5710
EURCHF,20031113,201100,1.5711,1.5711,1.5709,1.5709
EURCHF,20031113,201200,1.5708,1.5711,1.5708,1.5711
EURCHF,20031113,201300,1.5710,1.5710,1.5707,1.5707
EURCHF,20031113,201400,1.5706,1.5707,1.5705,1.5705
EURCHF,20031113,201500,1.5704,1.5704,1.5703,1.5703
EURCHF,20031113,201600,1.5701,1.5703,1.5701,1.5701
EURCHF,20031113,201700,1.5702,1.5703,1.5702,1.5702
EURCHF,20031113,201800,1.5703,1.5703,1.5702,1.5703
EURCHF,20031113,201900,1.5702,1.5705,1.5702,1.5705
EURCHF,20031113,202000,1.5704,1.5705,1.5704,1.5705
EURCHF,20031113,202100,1.5706,1.5706,1.5704,1.5704
EURCHF,20031113,202200,1.5705,1.5705,1.5703,1.5705
EURCHF,20031113,202300,1.5704,1.5704,1.5704,1.5704
EURCHF,20031113,202400,1.5705,1.5705,1.5705,1.5705
EURCHF,20031113,202500,1.5706,1.5706,1.5706,1.5706
EURCHF,20031113,202600,1.5708,1.5709,1.5707,1.5708
EURCHF,20031113,202700,1.5709,1.5709,1.5707,1.5707
EURCHF,20031113,202800,1.5708,1.5710,1.5708,1.5709
EURCHF,20031113,202900,1.5708,1.5708,1.5706,1.5707
EURCHF,20031113,203000,1.5708,1.5709,1.5708,1.5709
EURCHF,20031113,203100,1.5708,1.5708,1.5704,1.5704
EURCHF,20031113,203200,1.5705,1.5706,1.5705,1.5706
EURCHF,20031113,203300,1.5705,1.5705,1.5704,1.5704
EURCHF,20031113,203500,1.5705,1.5705,1.5702,1.5702
EURCHF,20031113,203600,1.5703,1.5704,1.5701,1.5701
EURCHF,20031113,203700,1.5702,1.5704,1.5701,1.5704
EURCHF,20031113,203800,1.5703,1.5703,1.5701,1.5702
EURCHF,20031113,203900,1.5701,1.5702,1.5700,1.5701
EURCHF,20031113,204000,1.5700,1.5700,1.5697,1.5699
EURCHF,20031113,204100,1.5700,1.5702,1.5700,1.5700
EURCHF,20031113,204200,1.5699,1.5702,1.5698,1.5702
EURCHF,20031113,204300,1.5701,1.5701,1.5695,1.5695
EURCHF,20031113,204400,1.5692,1.5692,1.5688,1.5688
EURCHF,20031113,204500,1.5686,1.5686,1.5681,1.5682
EURCHF,20031113,204600,1.5684,1.5687,1.5682,1.5685
EURCHF,20031113,204700,1.5688,1.5689,1.5686,1.5688
EURCHF,20031113,204800,1.5687,1.5688,1.5685,1.5686
EURCHF,20031113,204900,1.5687,1.5687,1.5686,1.5687
EURCHF,20031113,205000,1.5686,1.5689,1.5686,1.5687
EURCHF,20031113,205100,1.5688,1.5689,1.5688,1.5688
EURCHF,20031113,205200,1.5689,1.5692,1.5689,1.5692
EURCHF,20031113,205300,1.5691,1.5692,1.5691,1.5691
EURCHF,20031113,205400,1.5690,1.5691,1.5690,1.5691
EURCHF,20031113,205500,1.5690,1.5691,1.5690,1.5691
EURCHF,20031113,205600,1.5692,1.5692,1.5691,1.5691
EURCHF,20031113,205700,1.5690,1.5691,1.5690,1.5690
EURCHF,20031113,205800,1.5691,1.5693,1.5691,1.5692
EURCHF,20031113,205900,1.5693,1.5693,1.5690,1.5690
EURCHF,20031113,210000,1.5691,1.5696,1.5691,1.5696
EURCHF,20031113,210100,1.5697,1.5701,1.5696,1.5701
EURCHF,20031113,210200,1.5700,1.5700,1.5700,1.5700
EURCHF,20031113,210300,1.5701,1.5701,1.5698,1.5699
EURCHF,20031113,210500,1.5698,1.5698,1.5696,1.5697
EURCHF,20031113,210600,1.5698,1.5698,1.5698,1.5698
EURCHF,20031113,210700,1.5699,1.5700,1.5699,1.5700
EURCHF,20031113,210900,1.5699,1.5700,1.5699,1.5699
EURCHF,20031113,211000,1.5700,1.5700,1.5699,1.5699
EURCHF,20031113,211100,1.5700,1.5700,1.5699,1.5699
EURCHF,20031113,211300,1.5700,1.5700,1.5699,1.5699
EURCHF,20031113,211400,1.5698,1.5699,1.5698,1.5699
EURCHF,20031113,211500,1.5698,1.5699,1.5698,1.5699
EURCHF,20031113,211700,1.5698,1.5700,1.5698,1.5700
EURCHF,20031113,211800,1.5701,1.5701,1.5699,1.5699
EURCHF,20031113,211900,1.5700,1.5701,1.5699,1.5700
EURCHF,20031113,212000,1.5699,1.5699,1.5697,1.5697
EURCHF,20031113,212100,1.5698,1.5698,1.5697,1.5697
EURCHF,20031113,212200,1.5698,1.5700,1.5698,1.5700
EURCHF,20031113,212300,1.5699,1.5699,1.5698,1.5698
EURCHF,20031113,212400,1.5699,1.5700,1.5697,1.5697
EURCHF,20031113,212500,1.5696,1.5697,1.5695,1.5695
EURCHF,20031113,212600,1.5696,1.5696,1.5695,1.5696
EURCHF,20031113,212700,1.5697,1.5697,1.5697,1.5697
EURCHF,20031113,212800,1.5696,1.5696,1.5696,1.5696
EURCHF,20031113,212900,1.5697,1.5697,1.5697,1.5697
EURCHF,20031113,213100,1.5696,1.5697,1.5696,1.5696
EURCHF,20031113,213200,1.5697,1.5697,1.5696,1.5696
EURCHF,20031113,213300,1.5697,1.5697,1.5696,1.5696
EURCHF,20031113,213400,1.5697,1.5697,1.5697,1.5697
EURCHF,20031113,213500,1.5696,1.5696,1.5695,1.5696
EURCHF,20031113,213600,1.5697,1.5697,1.5696,1.5696
EURCHF,20031113,213700,1.5695,1.5696,1.5695,1.5695
EURCHF,20031113,213800,1.5696,1.5696,1.5696,1.5696
EURCHF,20031113,213900,1.5695,1.5696,1.5695,1.5696
EURCHF,20031113,214000,1.5695,1.5695,1.5694,1.5694
EURCHF,20031113,214100,1.5693,1.5693,1.5692,1.5692
EURCHF,20031113,214200,1.5693,1.5693,1.5691,1.5691
EURCHF,20031113,214500,1.5692,1.5692,1.5691,1.5691
EURCHF,20031113,214600,1.5692,1.5692,1.5691,1.5691
EURCHF,20031113,214700,1.5692,1.5692,1.5691,1.5691
EURCHF,20031113,214800,1.5692,1.5692,1.5692,1.5692
EURCHF,20031113,214900,1.5691,1.5691,1.5691,1.5691
EURCHF,20031113,215000,1.5690,1.5691,1.5690,1.5690
EURCHF,20031113,215100,1.5691,1.5691,1.5690,1.5690
EURCHF,20031113,215200,1.5689,1.5690,1.5689,1.5690
EURCHF,20031113,215300,1.5691,1.5691,1.5689,1.5689
EURCHF,20031113,215400,1.5690,1.5691,1.5690,1.5691
EURCHF,20031113,215500,1.5690,1.5691,1.5690,1.5691
EURCHF,20031113,215600,1.5690,1.5691,1.5689,1.5689
EURCHF,20031113,215700,1.5690,1.5690,1.5689,1.5689
EURCHF,20031113,215800,1.5690,1.5690,1.5689,1.5690
EURCHF,20031113,215900,1.5689,1.5690,1.5689,1.5690
EURCHF,20031113,220000,1.5689,1.5690,1.5689,1.5690
EURCHF,20031113,220100,1.5691,1.5691,1.5689,1.5691
EURCHF,20031113,220200,1.5693,1.5694,1.5692,1.5693
EURCHF,20031113,220300,1.5694,1.5694,1.5693,1.5694
EURCHF,20031113,220400,1.5695,1.5695,1.5693,1.5694
EURCHF,20031113,220500,1.5695,1.5695,1.5693,1.5693
EURCHF,20031113,220700,1.5694,1.5694,1.5694,1.5694
EURCHF,20031113,220800,1.5695,1.5695,1.5695,1.5695
EURCHF,20031113,220900,1.5696,1.5696,1.5696,1.5696
EURCHF,20031113,221000,1.5697,1.5698,1.5697,1.5698
EURCHF,20031113,221400,1.5697,1.5697,1.5695,1.5695
EURCHF,20031113,221500,1.5696,1.5696,1.5695,1.5695
EURCHF,20031113,221600,1.5696,1.5697,1.5696,1.5696
EURCHF,20031113,221700,1.5695,1.5696,1.5695,1.5696
EURCHF,20031113,221800,1.5697,1.5698,1.5696,1.5696
EURCHF,20031113,222000,1.5697,1.5697,1.5695,1.5695
EURCHF,20031113,222100,1.5694,1.5696,1.5694,1.5696
EURCHF,20031113,222200,1.5697,1.5697,1.5695,1.5695
EURCHF,20031113,222500,1.5694,1.5694,1.5692,1.5693
EURCHF,20031113,222600,1.5692,1.5692,1.5692,1.5692
EURCHF,20031113,222800,1.5691,1.5692,1.5691,1.5691
EURCHF,20031113,223000,1.5690,1.5691,1.5689,1.5689
EURCHF,20031113,223200,1.5690,1.5690,1.5689,1.5689
EURCHF,20031113,223300,1.5690,1.5690,1.5688,1.5688
EURCHF,20031113,223400,1.5689,1.5691,1.5689,1.5691
EURCHF,20031113,223500,1.5690,1.5690,1.5690,1.5690
EURCHF,20031113,223600,1.5689,1.5690,1.5689,1.5690
EURCHF,20031113,223700,1.5691,1.5691,1.5691,1.5691
EURCHF,20031113,223800,1.5690,1.5692,1.5690,1.5692
EURCHF,20031113,224000,1.5691,1.5691,1.5691,1.5691
EURCHF,20031113,224100,1.5692,1.5692,1.5691,1.5692
EURCHF,20031113,224200,1.5693,1.5694,1.5693,1.5694
EURCHF,20031113,224300,1.5693,1.5694,1.5693,1.5693
EURCHF,20031113,224400,1.5692,1.5693,1.5692,1.5693
EURCHF,20031113,224500,1.5692,1.5692,1.5692,1.5692
EURCHF,20031113,224700,1.5693,1.5693,1.5692,1.5692
EURCHF,20031113,224900,1.5691,1.5691,1.5691,1.5691
EURCHF,20031113,225000,1.5692,1.5692,1.5692,1.5692
EURCHF,20031113,225100,1.5691,1.5691,1.5690,1.5690
EURCHF,20031113,225200,1.5689,1.5689,1.5688,1.5688
EURCHF,20031113,225300,1.5687,1.5688,1.5687,1.5687
EURCHF,20031113,225400,1.5688,1.5689,1.5688,1.5689
EURCHF,20031113,225500,1.5688,1.5689,1.5686,1.5686
EURCHF,20031113,225600,1.5685,1.5685,1.5683,1.5683
EURCHF,20031113,225700,1.5684,1.5685,1.5682,1.5682
EURCHF,20031113,225800,1.5683,1.5684,1.5683,1.5683
EURCHF,20031113,225900,1.5682,1.5683,1.5682,1.5683
EURCHF,20031113,230200,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,230400,1.5683,1.5685,1.5683,1.5683
EURCHF,20031113,230500,1.5684,1.5684,1.5682,1.5682
EURCHF,20031113,230600,1.5683,1.5683,1.5680,1.5681
EURCHF,20031113,230700,1.5680,1.5683,1.5680,1.5681
EURCHF,20031113,230800,1.5679,1.5680,1.5679,1.5679
EURCHF,20031113,230900,1.5680,1.5680,1.5679,1.5679
EURCHF,20031113,231000,1.5680,1.5680,1.5677,1.5677
EURCHF,20031113,231100,1.5678,1.5679,1.5678,1.5679
EURCHF,20031113,231200,1.5678,1.5678,1.5678,1.5678
EURCHF,20031113,231300,1.5677,1.5679,1.5677,1.5678
EURCHF,20031113,231400,1.5679,1.5681,1.5679,1.5681
EURCHF,20031113,231500,1.5683,1.5684,1.5683,1.5684
EURCHF,20031113,231600,1.5683,1.5683,1.5679,1.5679
EURCHF,20031113,231700,1.5680,1.5680,1.5680,1.5680
EURCHF,20031113,231900,1.5679,1.5679,1.5679,1.5679
EURCHF,20031113,232000,1.5678,1.5680,1.5678,1.5680
EURCHF,20031113,232100,1.5679,1.5680,1.5679,1.5679
EURCHF,20031113,232200,1.5680,1.5682,1.5679,1.5682
EURCHF,20031113,232300,1.5681,1.5682,1.5681,1.5682
EURCHF,20031113,232400,1.5683,1.5684,1.5683,1.5683
EURCHF,20031113,232500,1.5682,1.5682,1.5681,1.5681
EURCHF,20031113,232600,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,232800,1.5681,1.5681,1.5681,1.5681
EURCHF,20031113,232900,1.5682,1.5682,1.5681,1.5681
EURCHF,20031113,233000,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,233300,1.5681,1.5681,1.5681,1.5681
EURCHF,20031113,233400,1.5682,1.5682,1.5681,1.5681
EURCHF,20031113,233500,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,233600,1.5681,1.5683,1.5681,1.5682
EURCHF,20031113,233800,1.5681,1.5683,1.5681,1.5682
EURCHF,20031113,234200,1.5683,1.5684,1.5682,1.5684
EURCHF,20031113,234400,1.5685,1.5685,1.5683,1.5683
EURCHF,20031113,234600,1.5682,1.5682,1.5681,1.5681
EURCHF,20031113,234700,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,234800,1.5681,1.5681,1.5681,1.5681
EURCHF,20031113,234900,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,235100,1.5681,1.5682,1.5681,1.5681
EURCHF,20031113,235200,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,235300,1.5681,1.5682,1.5681,1.5681
EURCHF,20031113,235500,1.5682,1.5683,1.5682,1.5683
EURCHF,20031113,235600,1.5682,1.5683,1.5682,1.5683
EURCHF,20031113,235700,1.5682,1.5682,1.5682,1.5682
EURCHF,20031113,235800,1.5681,1.5681,1.5681,1.5681
EURCHF,20031113,235900,1.5680,1.5680,1.5679,1.5679
EURJPY,20031113,000100,126.52,126.53,126.51,126.51
EURJPY,20031113,000200,126.52,126.52,126.50,126.50
EURJPY,20031113,000300,126.51,126.52,126.50,126.51
EURJPY,20031113,000400,126.52,126.52,126.51,126.51
EURJPY,20031113,000500,126.50,126.50,126.49,126.49
EURJPY,20031113,000600,126.48,126.49,126.48,126.49
EURJPY,20031113,000700,126.48,126.48,126.48,126.48
EURJPY,20031113,000800,126.49,126.49,126.46,126.47
EURJPY,20031113,000900,126.48,126.48,126.47,126.47
EURJPY,20031113,001000,126.48,126.48,126.48,126.48
EURJPY,20031113,001200,126.47,126.47,126.45,126.45
EURJPY,20031113,001300,126.46,126.48,126.46,126.48
EURJPY,20031113,001400,126.49,126.49,126.48,126.48
EURJPY,20031113,001600,126.49,126.49,126.48,126.48
EURJPY,20031113,001700,126.49,126.49,126.48,126.48
EURJPY,20031113,001800,126.49,126.49,126.48,126.48
EURJPY,20031113,001900,126.49,126.50,126.49,126.49
EURJPY,20031113,002000,126.50,126.51,126.50,126.51
EURJPY,20031113,002100,126.50,126.50,126.50,126.50
EURJPY,20031113,002200,126.49,126.49,126.49,126.49
EURJPY,20031113,002400,126.50,126.50,126.50,126.50
EURJPY,20031113,002500,126.49,126.50,126.49,126.50
EURJPY,20031113,002700,126.49,126.51,126.49,126.51
EURJPY,20031113,002900,126.50,126.50,126.49,126.50
EURJPY,20031113,003000,126.49,126.50,126.49,126.50
EURJPY,20031113,003100,126.49,126.50,126.49,126.49
EURJPY,20031113,003200,126.48,126.50,126.48,126.50
EURJPY,20031113,003300,126.49,126.50,126.48,126.48
EURJPY,20031113,003400,126.47,126.48,126.47,126.48
EURJPY,20031113,003600,126.49,126.49,126.49,126.49
EURJPY,20031113,003700,126.48,126.48,126.48,126.48
EURJPY,20031113,003800,126.49,126.49,126.48,126.48
EURJPY,20031113,003900,126.47,126.49,126.47,126.49
EURJPY,20031113,004000,126.50,126.50,126.50,126.50
EURJPY,20031113,004300,126.49,126.50,126.49,126.49
EURJPY,20031113,004400,126.48,126.48,126.48,126.48
EURJPY,20031113,004600,126.49,126.50,126.49,126.50
EURJPY,20031113,004800,126.51,126.51,126.51,126.51
EURJPY,20031113,004900,126.52,126.52,126.52,126.52
EURJPY,20031113,005200,126.51,126.51,126.51,126.51
EURJPY,20031113,005300,126.52,126.59,126.52,126.59
EURJPY,20031113,005400,126.58,126.58,126.56,126.57
EURJPY,20031113,005500,126.58,126.58,126.56,126.56
EURJPY,20031113,005600,126.57,126.57,126.57,126.57
EURJPY,20031113,005700,126.56,126.56,126.55,126.55
EURJPY,20031113,005800,126.56,126.57,126.55,126.57
EURJPY,20031113,005900,126.58,126.58,126.58,126.58
EURJPY,20031113,010000,126.59,126.60,126.59,126.60
EURJPY,20031113,010100,126.61,126.61,126.61,126.61
EURJPY,20031113,010200,126.62,126.63,126.62,126.63
EURJPY,20031113,010300,126.62,126.62,126.62,126.62
EURJPY,20031113,010400,126.63,126.65,126.63,126.65
EURJPY,20031113,010500,126.66,126.67,126.62,126.63
EURJPY,20031113,010600,126.62,126.64,126.62,126.62
EURJPY,20031113,010700,126.63,126.63,126.61,126.61
EURJPY,20031113,010800,126.60,126.61,126.60,126.61
EURJPY,20031113,010900,126.60,126.60,126.59,126.59
EURJPY,20031113,011000,126.58,126.60,126.57,126.59
EURJPY,20031113,011100,126.58,126.59,126.57,126.57
EURJPY,20031113,011200,126.56,126.56,126.55,126.55
EURJPY,20031113,011300,126.54,126.54,126.51,126.51
EURJPY,20031113,011400,126.50,126.50,126.45,126.45
EURJPY,20031113,011500,126.44,126.44,126.42,126.42
EURJPY,20031113,011600,126.41,126.42,126.39,126.40
EURJPY,20031113,011700,126.41,126.42,126.41,126.41
EURJPY,20031113,011800,126.42,126.42,126.41,126.41
EURJPY,20031113,011900,126.40,126.40,126.40,126.40
EURJPY,20031113,012000,126.39,126.39,126.39,126.39
EURJPY,20031113,012100,126.38,126.39,126.38,126.39
EURJPY,20031113,012200,126.38,126.38,126.35,126.35
EURJPY,20031113,012300,126.36,126.38,126.34,126.34
EURJPY,20031113,012400,126.35,126.35,126.34,126.34
EURJPY,20031113,012500,126.33,126.34,126.33,126.34
EURJPY,20031113,012600,126.33,126.34,126.33,126.34
EURJPY,20031113,012700,126.33,126.34,126.31,126.31
EURJPY,20031113,012800,126.30,126.30,126.29,126.29
EURJPY,20031113,012900,126.28,126.29,126.28,126.29
EURJPY,20031113,013000,126.30,126.31,126.30,126.31
EURJPY,20031113,013100,126.32,126.34,126.32,126.34
EURJPY,20031113,013200,126.33,126.35,126.33,126.35
EURJPY,20031113,013300,126.36,126.38,126.35,126.35
EURJPY,20031113,013400,126.36,126.37,126.36,126.37
EURJPY,20031113,013500,126.36,126.36,126.36,126.36
EURJPY,20031113,013600,126.37,126.38,126.37,126.38
EURJPY,20031113,013700,126.37,126.38,126.37,126.37
EURJPY,20031113,013800,126.38,126.39,126.38,126.38
EURJPY,20031113,014000,126.39,126.40,126.38,126.38
EURJPY,20031113,014100,126.37,126.38,126.37,126.37
EURJPY,20031113,014200,126.36,126.36,126.36,126.36
EURJPY,20031113,014300,126.37,126.37,126.36,126.37
EURJPY,20031113,014400,126.38,126.38,126.37,126.37
EURJPY,20031113,014500,126.38,126.38,126.38,126.38
EURJPY,20031113,014800,126.37,126.38,126.37,126.37
EURJPY,20031113,014900,126.38,126.38,126.37,126.38
EURJPY,20031113,015000,126.39,126.39,126.39,126.39
EURJPY,20031113,015100,126.38,126.40,126.38,126.38
EURJPY,20031113,015200,126.37,126.38,126.37,126.38
EURJPY,20031113,015300,126.37,126.38,126.37,126.37
EURJPY,20031113,015400,126.38,126.39,126.38,126.39
EURJPY,20031113,015500,126.40,126.43,126.40,126.43
EURJPY,20031113,015600,126.42,126.42,126.41,126.41
EURJPY,20031113,015700,126.40,126.41,126.40,126.41
EURJPY,20031113,015800,126.40,126.42,126.40,126.42
EURJPY,20031113,015900,126.43,126.43,126.41,126.41
EURJPY,20031113,020100,126.42,126.42,126.41,126.41
EURJPY,20031113,020200,126.42,126.42,126.42,126.42
EURJPY,20031113,020300,126.43,126.43,126.42,126.42
EURJPY,20031113,020400,126.43,126.43,126.41,126.41
EURJPY,20031113,020500,126.40,126.40,126.39,126.39
EURJPY,20031113,020600,126.38,126.38,126.38,126.38
EURJPY,20031113,020700,126.37,126.37,126.37,126.37
EURJPY,20031113,020800,126.36,126.37,126.36,126.36
EURJPY,20031113,020900,126.37,126.37,126.37,126.37
EURJPY,20031113,021000,126.36,126.37,126.36,126.37
EURJPY,20031113,021200,126.38,126.38,126.37,126.37
EURJPY,20031113,021300,126.36,126.36,126.35,126.35
EURJPY,20031113,021400,126.34,126.34,126.29,126.29
EURJPY,20031113,021500,126.30,126.31,126.29,126.30
EURJPY,20031113,021600,126.31,126.31,126.30,126.30
EURJPY,20031113,021700,126.31,126.31,126.27,126.27
EURJPY,20031113,021800,126.26,126.26,126.25,126.25
EURJPY,20031113,021900,126.24,126.27,126.23,126.27
EURJPY,20031113,022000,126.28,126.28,126.28,126.28
EURJPY,20031113,022100,126.27,126.28,126.27,126.28
EURJPY,20031113,022200,126.29,126.30,126.29,126.30
EURJPY,20031113,022300,126.31,126.33,126.31,126.33
EURJPY,20031113,022400,126.32,126.32,126.32,126.32
EURJPY,20031113,022500,126.31,126.32,126.31,126.31
EURJPY,20031113,022600,126.32,126.32,126.27,126.27
EURJPY,20031113,022700,126.26,126.26,126.24,126.24
EURJPY,20031113,022800,126.22,126.22,126.19,126.19
EURJPY,20031113,022900,126.18,126.20,126.18,126.19
EURJPY,20031113,023000,126.18,126.19,126.17,126.19
EURJPY,20031113,023100,126.18,126.18,126.16,126.16
EURJPY,20031113,023200,126.15,126.16,126.15,126.16
EURJPY,20031113,023300,126.17,126.17,126.17,126.17
EURJPY,20031113,023400,126.18,126.19,126.14,126.15
EURJPY,20031113,023500,126.17,126.17,126.14,126.14
EURJPY,20031113,023600,126.13,126.13,126.10,126.10
EURJPY,20031113,023700,126.11,126.11,126.11,126.11
EURJPY,20031113,023800,126.12,126.13,126.12,126.12
EURJPY,20031113,023900,126.13,126.13,126.09,126.09
EURJPY,20031113,024000,126.10,126.10,126.09,126.09
EURJPY,20031113,024100,126.10,126.12,126.10,126.12
EURJPY,20031113,024300,126.13,126.13,126.12,126.12
EURJPY,20031113,024400,126.13,126.15,126.13,126.14
EURJPY,20031113,024500,126.15,126.15,126.14,126.14
EURJPY,20031113,024600,126.13,126.14,126.13,126.14
EURJPY,20031113,024700,126.15,126.15,126.15,126.15
EURJPY,20031113,024800,126.16,126.16,126.15,126.16
EURJPY,20031113,024900,126.17,126.18,126.17,126.18
EURJPY,20031113,025000,126.19,126.19,126.18,126.18
EURJPY,20031113,025100,126.19,126.20,126.19,126.20
EURJPY,20031113,025200,126.21,126.21,126.20,126.20
EURJPY,20031113,025300,126.21,126.23,126.20,126.22
EURJPY,20031113,025400,126.23,126.24,126.23,126.24
EURJPY,20031113,025500,126.23,126.25,126.23,126.25
EURJPY,20031113,025600,126.24,126.25,126.23,126.24
EURJPY,20031113,025700,126.23,126.24,126.22,126.22
EURJPY,20031113,025900,126.21,126.21,126.19,126.19
EURJPY,20031113,030100,126.18,126.19,126.18,126.18
EURJPY,20031113,030200,126.17,126.17,126.14,126.15
EURJPY,20031113,030300,126.14,126.14,126.14,126.14
EURJPY,20031113,030400,126.13,126.14,126.12,126.14
EURJPY,20031113,030500,126.13,126.14,126.13,126.14
EURJPY,20031113,030600,126.15,126.15,126.13,126.13
EURJPY,20031113,030700,126.12,126.14,126.12,126.13
EURJPY,20031113,030900,126.12,126.13,126.12,126.12
EURJPY,20031113,031000,126.13,126.13,126.13,126.13
EURJPY,20031113,031100,126.14,126.14,126.13,126.13
EURJPY,20031113,031200,126.14,126.16,126.14,126.16
EURJPY,20031113,031500,126.17,126.18,126.17,126.18
EURJPY,20031113,031600,126.19,126.19,126.19,126.19
EURJPY,20031113,031700,126.20,126.22,126.20,126.21
EURJPY,20031113,031800,126.22,126.22,126.20,126.21
EURJPY,20031113,032100,126.22,126.22,126.19,126.19
EURJPY,20031113,032200,126.20,126.20,126.18,126.18
EURJPY,20031113,032300,126.19,126.20,126.19,126.19
EURJPY,20031113,032400,126.20,126.21,126.20,126.21
EURJPY,20031113,032700,126.20,126.21,126.20,126.20
EURJPY,20031113,032800,126.21,126.21,126.21,126.21
EURJPY,20031113,032900,126.22,126.22,126.22,126.22
EURJPY,20031113,033000,126.21,126.23,126.21,126.22
EURJPY,20031113,033200,126.21,126.22,126.21,126.21
EURJPY,20031113,033300,126.22,126.22,126.21,126.21
EURJPY,20031113,033400,126.22,126.22,126.21,126.21
EURJPY,20031113,033500,126.20,126.20,126.20,126.20
EURJPY,20031113,033600,126.21,126.22,126.21,126.22
EURJPY,20031113,033700,126.23,126.24,126.22,126.24
EURJPY,20031113,033800,126.23,126.25,126.23,126.24
EURJPY,20031113,033900,126.25,126.25,126.25,126.25
EURJPY,20031113,034100,126.26,126.27,126.26,126.27
EURJPY,20031113,034200,126.26,126.26,126.24,126.25
EURJPY,20031113,034300,126.24,126.24,126.24,126.24
EURJPY,20031113,034500,126.25,126.25,126.25,126.25
EURJPY,20031113,034600,126.26,126.27,126.25,126.27
EURJPY,20031113,034700,126.26,126.26,126.24,126.24
EURJPY,20031113,034900,126.25,126.25,126.25,126.25
EURJPY,20031113,035000,126.24,126.26,126.24,126.24
EURJPY,20031113,035100,126.25,126.25,126.23,126.23
EURJPY,20031113,035200,126.24,126.24,126.23,126.24
EURJPY,20031113,035300,126.25,126.26,126.25,126.26
EURJPY,20031113,035400,126.27,126.27,126.27,126.27
EURJPY,20031113,035500,126.28,126.28,126.28,126.28
EURJPY,20031113,035600,126.29,126.30,126.28,126.30
EURJPY,20031113,035700,126.31,126.31,126.29,126.30
EURJPY,20031113,035800,126.31,126.33,126.31,126.31
EURJPY,20031113,035900,126.32,126.32,126.31,126.32
EURJPY,20031113,040000,126.31,126.31,126.31,126.31
EURJPY,20031113,040100,126.30,126.30,126.30,126.30
EURJPY,20031113,040200,126.29,126.30,126.28,126.28
EURJPY,20031113,040300,126.29,126.29,126.28,126.28
EURJPY,20031113,040400,126.29,126.29,126.29,126.29
EURJPY,20031113,040500,126.30,126.32,126.30,126.32
EURJPY,20031113,040600,126.31,126.31,126.31,126.31
EURJPY,20031113,040700,126.32,126.32,126.31,126.31
EURJPY,20031113,040800,126.32,126.32,126.32,126.32
EURJPY,20031113,040900,126.31,126.31,126.30,126.30
EURJPY,20031113,041100,126.29,126.30,126.28,126.28
EURJPY,20031113,041200,126.29,126.29,126.29,126.29
EURJPY,20031113,041500,126.30,126.30,126.30,126.30
EURJPY,20031113,041600,126.29,126.30,126.29,126.30
EURJPY,20031113,041800,126.29,126.29,126.28,126.29
EURJPY,20031113,041900,126.30,126.30,126.30,126.30
EURJPY,20031113,042000,126.31,126.31,126.29,126.29
EURJPY,20031113,042100,126.28,126.28,126.28,126.28
EURJPY,20031113,042200,126.29,126.29,126.28,126.28
EURJPY,20031113,042300,126.29,126.29,126.29,126.29
EURJPY,20031113,042700,126.28,126.29,126.28,126.29
EURJPY,20031113,042800,126.30,126.31,126.29,126.30
EURJPY,20031113,042900,126.29,126.30,126.29,126.30
EURJPY,20031113,043400,126.30,126.30,126.30,126.30
EURJPY,20031113,043500,126.29,126.30,126.29,126.30
EURJPY,20031113,043700,126.29,126.30,126.29,126.29
EURJPY,20031113,043800,126.30,126.30,126.28,126.28
EURJPY,20031113,043900,126.27,126.27,126.27,126.27
EURJPY,20031113,044100,126.28,126.28,126.27,126.27
EURJPY,20031113,044400,126.28,126.29,126.28,126.29
EURJPY,20031113,044500,126.30,126.30,126.30,126.30
EURJPY,20031113,044600,126.31,126.31,126.31,126.31
EURJPY,20031113,044700,126.30,126.30,126.30,126.30
EURJPY,20031113,044800,126.29,126.29,126.29,126.29
EURJPY,20031113,045300,126.29,126.29,126.29,126.29
EURJPY,20031113,045500,126.30,126.30,126.29,126.29
EURJPY,20031113,045600,126.28,126.29,126.28,126.28
EURJPY,20031113,045700,126.27,126.28,126.27,126.28
EURJPY,20031113,045800,126.27,126.27,126.25,126.25
EURJPY,20031113,050000,126.26,126.27,126.26,126.27
EURJPY,20031113,050100,126.26,126.28,126.26,126.28
EURJPY,20031113,050200,126.27,126.27,126.27,126.27
EURJPY,20031113,050300,126.26,126.27,126.26,126.26
EURJPY,20031113,050400,126.27,126.27,126.25,126.25
EURJPY,20031113,050500,126.24,126.25,126.24,126.24
EURJPY,20031113,050600,126.25,126.25,126.25,126.25
EURJPY,20031113,050700,126.26,126.26,126.25,126.25
EURJPY,20031113,050800,126.26,126.26,126.25,126.25
EURJPY,20031113,050900,126.26,126.26,126.26,126.26
EURJPY,20031113,051000,126.25,126.25,126.25,126.25
EURJPY,20031113,051200,126.24,126.24,126.24,126.24
EURJPY,20031113,051300,126.25,126.25,126.24,126.24
EURJPY,20031113,051400,126.23,126.24,126.23,126.24
EURJPY,20031113,051500,126.23,126.23,126.23,126.23
EURJPY,20031113,051600,126.22,126.22,126.22,126.22
EURJPY,20031113,052000,126.21,126.22,126.21,126.22
EURJPY,20031113,052100,126.23,126.23,126.23,126.23
EURJPY,20031113,052200,126.22,126.23,126.22,126.23
EURJPY,20031113,052300,126.24,126.24,126.24,126.24
EURJPY,20031113,052500,126.25,126.25,126.23,126.24
EURJPY,20031113,052600,126.25,126.25,126.24,126.24
EURJPY,20031113,052700,126.23,126.23,126.20,126.20
EURJPY,20031113,052800,126.21,126.21,126.20,126.21
EURJPY,20031113,052900,126.20,126.20,126.20,126.20
EURJPY,20031113,053000,126.19,126.19,126.19,126.19
EURJPY,20031113,053100,126.20,126.20,126.19,126.19
EURJPY,20031113,053200,126.20,126.20,126.19,126.19
EURJPY,20031113,053300,126.18,126.20,126.18,126.19
EURJPY,20031113,053400,126.20,126.21,126.20,126.21
EURJPY,20031113,053500,126.20,126.21,126.20,126.21
EURJPY,20031113,053700,126.20,126.20,126.18,126.18
EURJPY,20031113,053800,126.17,126.19,126.17,126.17
EURJPY,20031113,053900,126.18,126.18,126.17,126.18
EURJPY,20031113,054100,126.17,126.18,126.17,126.17
EURJPY,20031113,054200,126.18,126.19,126.18,126.18
EURJPY,20031113,054300,126.19,126.21,126.19,126.20
EURJPY,20031113,054400,126.21,126.21,126.20,126.20
EURJPY,20031113,054500,126.19,126.19,126.18,126.18
EURJPY,20031113,054600,126.17,126.17,126.17,126.17
EURJPY,20031113,054700,126.18,126.18,126.16,126.17
EURJPY,20031113,054800,126.16,126.17,126.15,126.16
EURJPY,20031113,054900,126.17,126.18,126.16,126.18
EURJPY,20031113,055000,126.17,126.17,126.17,126.17
EURJPY,20031113,055100,126.18,126.18,126.18,126.18
EURJPY,20031113,055200,126.17,126.18,126.16,126.18
EURJPY,20031113,055300,126.17,126.18,126.17,126.18
EURJPY,20031113,055400,126.17,126.17,126.17,126.17
EURJPY,20031113,055500,126.16,126.17,126.16,126.16
EURJPY,20031113,055600,126.17,126.17,126.16,126.17
EURJPY,20031113,055700,126.16,126.16,126.15,126.15
EURJPY,20031113,055800,126.16,126.16,126.16,126.16
EURJPY,20031113,060000,126.17,126.19,126.17,126.18
EURJPY,20031113,060100,126.19,126.19,126.19,126.19
EURJPY,20031113,060200,126.18,126.18,126.18,126.18
EURJPY,20031113,060300,126.19,126.19,126.19,126.19
EURJPY,20031113,060400,126.18,126.19,126.17,126.19
EURJPY,20031113,060500,126.18,126.19,126.18,126.18
EURJPY,20031113,060600,126.19,126.20,126.19,126.20
EURJPY,20031113,060700,126.21,126.21,126.21,126.21
EURJPY,20031113,060800,126.20,126.21,126.20,126.20
EURJPY,20031113,060900,126.19,126.19,126.19,126.19
EURJPY,20031113,061100,126.18,126.18,126.18,126.18
EURJPY,20031113,061200,126.19,126.19,126.18,126.18
EURJPY,20031113,061300,126.19,126.19,126.17,126.17
EURJPY,20031113,061400,126.16,126.16,126.15,126.15
EURJPY,20031113,061500,126.14,126.15,126.14,126.15
EURJPY,20031113,061600,126.14,126.15,126.14,126.14
EURJPY,20031113,061700,126.13,126.13,126.12,126.12
EURJPY,20031113,061800,126.13,126.17,126.13,126.17
EURJPY,20031113,061900,126.16,126.17,126.16,126.17
EURJPY,20031113,062000,126.18,126.18,126.16,126.16
EURJPY,20031113,062100,126.17,126.17,126.16,126.16
EURJPY,20031113,062200,126.15,126.15,126.15,126.15
EURJPY,20031113,062300,126.16,126.17,126.16,126.16
EURJPY,20031113,062400,126.15,126.16,126.15,126.16
EURJPY,20031113,062500,126.15,126.16,126.15,126.16
EURJPY,20031113,062600,126.15,126.15,126.14,126.14
EURJPY,20031113,062700,126.13,126.15,126.13,126.14
EURJPY,20031113,062800,126.15,126.15,126.15,126.15
EURJPY,20031113,062900,126.14,126.15,126.14,126.14
EURJPY,20031113,063000,126.13,126.13,126.13,126.13
EURJPY,20031113,063100,126.14,126.14,126.14,126.14
EURJPY,20031113,063200,126.15,126.16,126.15,126.15
EURJPY,20031113,063500,126.14,126.14,126.14,126.14
EURJPY,20031113,063600,126.15,126.16,126.15,126.16
EURJPY,20031113,063700,126.17,126.17,126.16,126.17
EURJPY,20031113,064100,126.18,126.18,126.18,126.18
EURJPY,20031113,064600,126.17,126.18,126.17,126.17
EURJPY,20031113,064700,126.18,126.19,126.18,126.19
EURJPY,20031113,064900,126.18,126.18,126.18,126.18
EURJPY,20031113,065000,126.19,126.21,126.19,126.21
EURJPY,20031113,065100,126.20,126.21,126.20,126.21
EURJPY,20031113,065300,126.22,126.23,126.21,126.21
EURJPY,20031113,065400,126.20,126.23,126.20,126.23
EURJPY,20031113,065600,126.24,126.25,126.24,126.25
EURJPY,20031113,065700,126.26,126.26,126.26,126.26
EURJPY,20031113,065800,126.25,126.26,126.25,126.25
EURJPY,20031113,065900,126.26,126.26,126.25,126.26
EURJPY,20031113,070000,126.27,126.27,126.26,126.26
EURJPY,20031113,070100,126.27,126.27,126.26,126.27
EURJPY,20031113,070200,126.26,126.28,126.26,126.28
EURJPY,20031113,070300,126.27,126.27,126.26,126.26
EURJPY,20031113,070400,126.27,126.27,126.24,126.24
EURJPY,20031113,070500,126.23,126.24,126.23,126.23
EURJPY,20031113,070600,126.24,126.24,126.23,126.24
EURJPY,20031113,070700,126.25,126.25,126.23,126.24
EURJPY,20031113,070800,126.23,126.25,126.23,126.25
EURJPY,20031113,071000,126.26,126.26,126.25,126.25
EURJPY,20031113,071100,126.26,126.26,126.26,126.26
EURJPY,20031113,071200,126.27,126.27,126.27,126.27
EURJPY,20031113,071300,126.26,126.26,126.26,126.26
EURJPY,20031113,071500,126.25,126.25,126.23,126.23
EURJPY,20031113,071600,126.24,126.24,126.22,126.22
EURJPY,20031113,071700,126.21,126.22,126.21,126.22
EURJPY,20031113,071800,126.23,126.24,126.22,126.24
EURJPY,20031113,071900,126.23,126.25,126.23,126.24
EURJPY,20031113,072000,126.25,126.25,126.24,126.24
EURJPY,20031113,072100,126.23,126.24,126.23,126.24
EURJPY,20031113,072200,126.25,126.25,126.25,126.25
EURJPY,20031113,072300,126.24,126.25,126.24,126.25
EURJPY,20031113,072400,126.26,126.26,126.26,126.26
EURJPY,20031113,072500,126.27,126.27,126.25,126.25
EURJPY,20031113,072600,126.26,126.26,126.25,126.25
EURJPY,20031113,072700,126.24,126.25,126.23,126.23
EURJPY,20031113,072800,126.24,126.24,126.22,126.22
EURJPY,20031113,072900,126.23,126.24,126.23,126.24
EURJPY,20031113,073100,126.23,126.25,126.23,126.25
EURJPY,20031113,073200,126.24,126.25,126.23,126.23
EURJPY,20031113,073300,126.22,126.23,126.22,126.22
EURJPY,20031113,073400,126.23,126.23,126.22,126.22
EURJPY,20031113,073500,126.23,126.23,126.22,126.22
EURJPY,20031113,073600,126.23,126.23,126.22,126.22
EURJPY,20031113,073700,126.23,126.23,126.21,126.22
EURJPY,20031113,073800,126.21,126.22,126.20,126.20
EURJPY,20031113,073900,126.21,126.23,126.21,126.23
EURJPY,20031113,074000,126.24,126.24,126.23,126.23
EURJPY,20031113,074300,126.24,126.24,126.23,126.24
EURJPY,20031113,074400,126.23,126.23,126.23,126.23
EURJPY,20031113,074500,126.22,126.23,126.22,126.23
EURJPY,20031113,074600,126.24,126.25,126.24,126.25
EURJPY,20031113,074700,126.24,126.24,126.24,126.24
EURJPY,20031113,074800,126.25,126.25,126.25,126.25
EURJPY,20031113,074900,126.26,126.26,126.25,126.26
EURJPY,20031113,075100,126.25,126.26,126.24,126.26
EURJPY,20031113,075200,126.25,126.26,126.24,126.25
EURJPY,20031113,075300,126.26,126.26,126.25,126.25
EURJPY,20031113,075400,126.26,126.26,126.26,126.26
EURJPY,20031113,075500,126.27,126.27,126.26,126.26
EURJPY,20031113,075600,126.27,126.27,126.27,126.27
EURJPY,20031113,075800,126.28,126.28,126.27,126.27
EURJPY,20031113,075900,126.26,126.27,126.26,126.26
EURJPY,20031113,080000,126.27,126.27,126.25,126.25
EURJPY,20031113,080100,126.24,126.24,126.21,126.21
EURJPY,20031113,080200,126.20,126.23,126.20,126.22
EURJPY,20031113,080300,126.23,126.23,126.22,126.22
EURJPY,20031113,080400,126.21,126.21,126.19,126.21
EURJPY,20031113,080500,126.20,126.20,126.19,126.20
EURJPY,20031113,080600,126.19,126.19,126.19,126.19
EURJPY,20031113,080700,126.18,126.18,126.18,126.18
EURJPY,20031113,080800,126.17,126.19,126.17,126.19
EURJPY,20031113,080900,126.20,126.21,126.19,126.21
EURJPY,20031113,081000,126.20,126.20,126.17,126.17
EURJPY,20031113,081100,126.16,126.17,126.16,126.17
EURJPY,20031113,081200,126.18,126.19,126.18,126.18
EURJPY,20031113,081300,126.17,126.17,126.15,126.15
EURJPY,20031113,081400,126.18,126.20,126.17,126.20
EURJPY,20031113,081500,126.21,126.23,126.20,126.20
EURJPY,20031113,081600,126.21,126.22,126.20,126.21
EURJPY,20031113,081700,126.22,126.22,126.19,126.19
EURJPY,20031113,081800,126.18,126.20,126.18,126.20
EURJPY,20031113,081900,126.19,126.20,126.19,126.19
EURJPY,20031113,082000,126.20,126.21,126.19,126.20
EURJPY,20031113,082100,126.21,126.24,126.21,126.23
EURJPY,20031113,082200,126.24,126.40,126.24,126.40
EURJPY,20031113,082300,126.37,126.46,126.37,126.45
EURJPY,20031113,082400,126.44,126.44,126.40,126.42
EURJPY,20031113,082500,126.41,126.43,126.40,126.43
EURJPY,20031113,082600,126.44,126.46,126.44,126.45
EURJPY,20031113,082700,126.44,126.45,126.42,126.44
EURJPY,20031113,082800,126.45,126.46,126.44,126.45
EURJPY,20031113,082900,126.46,126.46,126.45,126.45
EURJPY,20031113,083000,126.46,126.46,126.43,126.44
EURJPY,20031113,083100,126.45,126.46,126.44,126.45
EURJPY,20031113,083200,126.44,126.48,126.44,126.47
EURJPY,20031113,083300,126.48,126.48,126.45,126.45
EURJPY,20031113,083400,126.46,126.46,126.42,126.42
EURJPY,20031113,083500,126.43,126.43,126.41,126.42
EURJPY,20031113,083600,126.43,126.43,126.42,126.42
EURJPY,20031113,083800,126.43,126.44,126.43,126.44
EURJPY,20031113,083900,126.43,126.45,126.43,126.43
EURJPY,20031113,084000,126.42,126.48,126.42,126.48
EURJPY,20031113,084100,126.50,126.50,126.49,126.49
EURJPY,20031113,084200,126.50,126.50,126.48,126.48
EURJPY,20031113,084300,126.47,126.48,126.45,126.48
EURJPY,20031113,084400,126.47,126.50,126.47,126.49
EURJPY,20031113,084500,126.50,126.52,126.49,126.52
EURJPY,20031113,084600,126.53,126.53,126.51,126.53
EURJPY,20031113,084700,126.54,126.56,126.54,126.55
EURJPY,20031113,084800,126.54,126.54,126.53,126.54
EURJPY,20031113,084900,126.53,126.54,126.52,126.52
EURJPY,20031113,085000,126.53,126.53,126.50,126.51
EURJPY,20031113,085100,126.52,126.53,126.51,126.51
EURJPY,20031113,085200,126.50,126.51,126.50,126.50
EURJPY,20031113,085300,126.51,126.52,126.49,126.51
EURJPY,20031113,085400,126.52,126.53,126.51,126.51
EURJPY,20031113,085500,126.52,126.52,126.48,126.48
EURJPY,20031113,085600,126.49,126.49,126.48,126.49
EURJPY,20031113,085700,126.50,126.53,126.50,126.53
EURJPY,20031113,085800,126.54,126.55,126.54,126.54
EURJPY,20031113,085900,126.53,126.55,126.53,126.53
EURJPY,20031113,090000,126.52,126.52,126.48,126.48
EURJPY,20031113,090100,126.47,126.48,126.46,126.47
EURJPY,20031113,090200,126.48,126.48,126.46,126.47
EURJPY,20031113,090300,126.48,126.48,126.46,126.47
EURJPY,20031113,090400,126.48,126.50,126.48,126.50
EURJPY,20031113,090500,126.49,126.50,126.49,126.49
EURJPY,20031113,090600,126.48,126.52,126.48,126.52
EURJPY,20031113,090700,126.51,126.51,126.47,126.47
EURJPY,20031113,090800,126.48,126.48,126.47,126.47
EURJPY,20031113,090900,126.48,126.51,126.48,126.50
EURJPY,20031113,091000,126.49,126.50,126.49,126.49
EURJPY,20031113,091100,126.50,126.51,126.50,126.50
EURJPY,20031113,091200,126.52,126.52,126.49,126.49
EURJPY,20031113,091300,126.50,126.50,126.49,126.50
EURJPY,20031113,091400,126.49,126.50,126.48,126.48
EURJPY,20031113,091500,126.47,126.49,126.47,126.49
EURJPY,20031113,091600,126.48,126.50,126.48,126.50
EURJPY,20031113,091700,126.49,126.50,126.48,126.48
EURJPY,20031113,091800,126.47,126.48,126.45,126.45
EURJPY,20031113,091900,126.46,126.47,126.46,126.46
EURJPY,20031113,092000,126.47,126.47,126.44,126.45
EURJPY,20031113,092100,126.46,126.49,126.45,126.47
EURJPY,20031113,092200,126.48,126.49,126.47,126.48
EURJPY,20031113,092300,126.46,126.48,126.44,126.45
EURJPY,20031113,092400,126.46,126.47,126.45,126.45
EURJPY,20031113,092500,126.46,126.50,126.45,126.50
EURJPY,20031113,092600,126.51,126.60,126.51,126.60
EURJPY,20031113,092700,126.59,126.59,126.58,126.59
EURJPY,20031113,092800,126.60,126.63,126.60,126.62
EURJPY,20031113,092900,126.61,126.62,126.60,126.60
EURJPY,20031113,093000,126.61,126.61,126.59,126.59
EURJPY,20031113,093100,126.58,126.59,126.56,126.57
EURJPY,20031113,093200,126.56,126.58,126.56,126.57
EURJPY,20031113,093300,126.56,126.56,126.54,126.55
EURJPY,20031113,093400,126.56,126.56,126.54,126.54
EURJPY,20031113,093500,126.53,126.53,126.50,126.50
EURJPY,20031113,093600,126.49,126.50,126.47,126.48
EURJPY,20031113,093700,126.49,126.49,126.47,126.47
EURJPY,20031113,093800,126.48,126.48,126.47,126.48
EURJPY,20031113,093900,126.47,126.47,126.44,126.44
EURJPY,20031113,094000,126.45,126.48,126.45,126.46
EURJPY,20031113,094100,126.45,126.45,126.43,126.43
EURJPY,20031113,094200,126.44,126.45,126.44,126.45
EURJPY,20031113,094300,126.46,126.47,126.46,126.46
EURJPY,20031113,094400,126.47,126.48,126.45,126.45
EURJPY,20031113,094500,126.44,126.46,126.44,126.45
EURJPY,20031113,094600,126.46,126.47,126.45,126.47
EURJPY,20031113,094700,126.48,126.50,126.48,126.50
EURJPY,20031113,094800,126.51,126.52,126.51,126.51
EURJPY,20031113,094900,126.52,126.53,126.52,126.53
EURJPY,20031113,095000,126.54,126.56,126.54,126.54
EURJPY,20031113,095100,126.55,126.58,126.55,126.58
EURJPY,20031113,095200,126.59,126.61,126.59,126.61
EURJPY,20031113,095300,126.62,126.62,126.58,126.58
EURJPY,20031113,095400,126.59,126.62,126.58,126.61
EURJPY,20031113,095500,126.62,126.63,126.58,126.58
EURJPY,20031113,095600,126.57,126.58,126.57,126.58
EURJPY,20031113,095700,126.59,126.60,126.59,126.60
EURJPY,20031113,095800,126.61,126.63,126.61,126.63
EURJPY,20031113,095900,126.62,126.65,126.62,126.64
EURJPY,20031113,100000,126.63,126.64,126.62,126.64
EURJPY,20031113,100100,126.63,126.63,126.60,126.60
EURJPY,20031113,100200,126.61,126.63,126.61,126.62
EURJPY,20031113,100300,126.63,126.63,126.60,126.60
EURJPY,20031113,100400,126.59,126.60,126.59,126.59
EURJPY,20031113,100500,126.58,126.59,126.58,126.58
EURJPY,20031113,100600,126.59,126.64,126.59,126.64
EURJPY,20031113,100700,126.65,126.67,126.65,126.66
EURJPY,20031113,100800,126.67,126.68,126.66,126.66
EURJPY,20031113,100900,126.67,126.67,126.64,126.64
EURJPY,20031113,101000,126.63,126.63,126.60,126.61
EURJPY,20031113,101100,126.60,126.62,126.57,126.57
EURJPY,20031113,101200,126.56,126.57,126.54,126.54
EURJPY,20031113,101300,126.56,126.59,126.55,126.58
EURJPY,20031113,101400,126.57,126.57,126.56,126.56
EURJPY,20031113,101500,126.57,126.57,126.54,126.56
EURJPY,20031113,101600,126.57,126.60,126.57,126.59
EURJPY,20031113,101700,126.58,126.58,126.56,126.56
EURJPY,20031113,101800,126.57,126.60,126.57,126.59
EURJPY,20031113,101900,126.60,126.61,126.57,126.57
EURJPY,20031113,102000,126.58,126.59,126.55,126.55
EURJPY,20031113,102100,126.56,126.58,126.56,126.57
EURJPY,20031113,102200,126.58,126.58,126.56,126.57
EURJPY,20031113,102300,126.58,126.59,126.57,126.57
EURJPY,20031113,102400,126.58,126.60,126.58,126.60
EURJPY,20031113,102500,126.61,126.62,126.58,126.58
EURJPY,20031113,102600,126.57,126.58,126.57,126.58
EURJPY,20031113,102700,126.57,126.58,126.56,126.58
EURJPY,20031113,102800,126.59,126.66,126.59,126.66
EURJPY,20031113,102900,126.65,126.65,126.62,126.62
EURJPY,20031113,103000,126.61,126.61,126.56,126.56
EURJPY,20031113,103100,126.55,126.55,126.53,126.55
EURJPY,20031113,103200,126.54,126.56,126.54,126.55
EURJPY,20031113,103300,126.54,126.55,126.48,126.52
EURJPY,20031113,103400,126.51,126.51,126.48,126.48
EURJPY,20031113,103500,126.47,126.48,126.46,126.48
EURJPY,20031113,103600,126.47,126.49,126.46,126.47
EURJPY,20031113,103700,126.48,126.50,126.48,126.50
EURJPY,20031113,103800,126.49,126.49,126.48,126.49
EURJPY,20031113,103900,126.48,126.49,126.47,126.48
EURJPY,20031113,104000,126.49,126.54,126.49,126.54
EURJPY,20031113,104100,126.53,126.77,126.53,126.60
EURJPY,20031113,104200,126.62,126.65,126.59,126.64
EURJPY,20031113,104300,126.63,126.65,126.63,126.63
EURJPY,20031113,104400,126.64,126.66,126.64,126.65
EURJPY,20031113,104500,126.66,126.66,126.63,126.65
EURJPY,20031113,104600,126.63,126.63,126.58,126.61
EURJPY,20031113,104700,126.62,126.64,126.60,126.63
EURJPY,20031113,104800,126.62,126.62,126.58,126.58
EURJPY,20031113,104900,126.57,126.59,126.56,126.59
EURJPY,20031113,105000,126.60,126.61,126.60,126.60
EURJPY,20031113,105100,126.59,126.59,126.56,126.57
EURJPY,20031113,105200,126.56,126.57,126.55,126.56
EURJPY,20031113,105300,126.55,126.57,126.55,126.56
EURJPY,20031113,105400,126.57,126.59,126.57,126.58
EURJPY,20031113,105500,126.57,126.57,126.54,126.54
EURJPY,20031113,105600,126.55,126.56,126.55,126.56
EURJPY,20031113,105700,126.57,126.57,126.55,126.57
EURJPY,20031113,105800,126.56,126.57,126.55,126.55
EURJPY,20031113,105900,126.56,126.56,126.54,126.54
EURJPY,20031113,110000,126.53,126.54,126.51,126.54
EURJPY,20031113,110100,126.55,126.55,126.52,126.54
EURJPY,20031113,110200,126.53,126.56,126.51,126.56
EURJPY,20031113,110300,126.57,126.58,126.56,126.58
EURJPY,20031113,110400,126.59,126.59,126.57,126.59
EURJPY,20031113,110500,126.58,126.61,126.58,126.61
EURJPY,20031113,110600,126.60,126.60,126.57,126.57
EURJPY,20031113,110700,126.56,126.56,126.55,126.55
EURJPY,20031113,110800,126.56,126.59,126.56,126.59
EURJPY,20031113,110900,126.60,126.61,126.59,126.60
EURJPY,20031113,111000,126.61,126.63,126.60,126.61
EURJPY,20031113,111100,126.62,126.63,126.61,126.61
EURJPY,20031113,111200,126.62,126.64,126.62,126.63
EURJPY,20031113,111300,126.62,126.63,126.62,126.62
EURJPY,20031113,111400,126.63,126.63,126.61,126.62
EURJPY,20031113,111500,126.63,126.63,126.61,126.62
EURJPY,20031113,111600,126.63,126.66,126.63,126.65
EURJPY,20031113,111700,126.64,126.64,126.59,126.59
EURJPY,20031113,111800,126.60,126.60,126.57,126.57
EURJPY,20031113,111900,126.58,126.58,126.57,126.58
EURJPY,20031113,112000,126.59,126.59,126.56,126.56
EURJPY,20031113,112100,126.57,126.58,126.57,126.58
EURJPY,20031113,112200,126.57,126.57,126.53,126.54
EURJPY,20031113,112300,126.53,126.54,126.53,126.54
EURJPY,20031113,112400,126.55,126.56,126.55,126.56
EURJPY,20031113,112500,126.57,126.57,126.56,126.57
EURJPY,20031113,112600,126.58,126.58,126.56,126.56
EURJPY,20031113,112700,126.55,126.55,126.52,126.52
EURJPY,20031113,112800,126.53,126.53,126.52,126.53
EURJPY,20031113,112900,126.54,126.56,126.54,126.56
EURJPY,20031113,113000,126.55,126.55,126.54,126.54
EURJPY,20031113,113100,126.53,126.55,126.53,126.54
EURJPY,20031113,113200,126.55,126.56,126.55,126.56
EURJPY,20031113,113300,126.57,126.57,126.57,126.57
EURJPY,20031113,113400,126.58,126.61,126.58,126.61
EURJPY,20031113,113500,126.60,126.61,126.59,126.60
EURJPY,20031113,113600,126.61,126.61,126.58,126.58
EURJPY,20031113,113700,126.59,126.59,126.58,126.59
EURJPY,20031113,113800,126.60,126.60,126.58,126.58
EURJPY,20031113,114000,126.57,126.57,126.56,126.56
EURJPY,20031113,114100,126.57,126.57,126.53,126.54
EURJPY,20031113,114200,126.53,126.54,126.52,126.52
EURJPY,20031113,114300,126.53,126.53,126.52,126.52
EURJPY,20031113,114400,126.53,126.54,126.53,126.53
EURJPY,20031113,114500,126.54,126.58,126.54,126.58
EURJPY,20031113,114600,126.59,126.60,126.58,126.60
EURJPY,20031113,114700,126.59,126.59,126.56,126.57
EURJPY,20031113,114800,126.58,126.59,126.57,126.57
EURJPY,20031113,114900,126.56,126.56,126.54,126.54
EURJPY,20031113,115000,126.53,126.57,126.53,126.56
EURJPY,20031113,115100,126.55,126.57,126.55,126.56
EURJPY,20031113,115200,126.57,126.58,126.56,126.57
EURJPY,20031113,115300,126.55,126.57,126.55,126.57
EURJPY,20031113,115400,126.58,126.59,126.58,126.59
EURJPY,20031113,115500,126.60,126.61,126.59,126.61
EURJPY,20031113,115600,126.62,126.62,126.60,126.60
EURJPY,20031113,115700,126.61,126.61,126.58,126.59
EURJPY,20031113,115800,126.60,126.62,126.60,126.61
EURJPY,20031113,115900,126.60,126.60,126.59,126.59
EURJPY,20031113,120000,126.58,126.58,126.56,126.56
EURJPY,20031113,120100,126.55,126.57,126.55,126.57
EURJPY,20031113,120200,126.56,126.57,126.56,126.57
EURJPY,20031113,120300,126.58,126.58,126.57,126.58
EURJPY,20031113,120400,126.57,126.57,126.56,126.56
EURJPY,20031113,120500,126.57,126.59,126.57,126.59
EURJPY,20031113,120600,126.58,126.58,126.55,126.56
EURJPY,20031113,120700,126.57,126.60,126.56,126.58
EURJPY,20031113,120800,126.57,126.59,126.57,126.58
EURJPY,20031113,120900,126.57,126.58,126.57,126.58
EURJPY,20031113,121000,126.59,126.59,126.57,126.57
EURJPY,20031113,121100,126.56,126.56,126.54,126.55
EURJPY,20031113,121200,126.56,126.57,126.55,126.55
EURJPY,20031113,121300,126.56,126.56,126.55,126.56
EURJPY,20031113,121400,126.55,126.58,126.55,126.57
EURJPY,20031113,121500,126.56,126.58,126.56,126.58
EURJPY,20031113,121600,126.57,126.58,126.57,126.58
EURJPY,20031113,121700,126.59,126.59,126.57,126.57
EURJPY,20031113,121800,126.58,126.59,126.57,126.57
EURJPY,20031113,121900,126.58,126.61,126.58,126.61
EURJPY,20031113,122000,126.62,126.63,126.61,126.63
EURJPY,20031113,122100,126.62,126.62,126.57,126.58
EURJPY,20031113,122200,126.57,126.57,126.56,126.57
EURJPY,20031113,122300,126.58,126.58,126.56,126.56
EURJPY,20031113,122400,126.57,126.57,126.56,126.57
EURJPY,20031113,122500,126.56,126.56,126.54,126.54
EURJPY,20031113,122600,126.55,126.55,126.54,126.55
EURJPY,20031113,122700,126.54,126.55,126.54,126.55
EURJPY,20031113,122800,126.56,126.57,126.55,126.55
EURJPY,20031113,122900,126.56,126.57,126.55,126.57
EURJPY,20031113,123000,126.56,126.58,126.56,126.57
EURJPY,20031113,123100,126.56,126.57,126.56,126.57
EURJPY,20031113,123200,126.56,126.56,126.56,126.56
EURJPY,20031113,123300,126.57,126.57,126.56,126.56
EURJPY,20031113,123400,126.57,126.59,126.57,126.57
EURJPY,20031113,123500,126.58,126.58,126.57,126.58
EURJPY,20031113,123600,126.59,126.59,126.55,126.55
EURJPY,20031113,123700,126.56,126.57,126.55,126.55
EURJPY,20031113,123800,126.54,126.56,126.54,126.54
EURJPY,20031113,123900,126.55,126.55,126.53,126.53
EURJPY,20031113,124000,126.54,126.57,126.54,126.57
EURJPY,20031113,124100,126.56,126.56,126.55,126.55
EURJPY,20031113,124200,126.56,126.59,126.56,126.57
EURJPY,20031113,124300,126.56,126.57,126.55,126.55
EURJPY,20031113,124400,126.56,126.57,126.54,126.54
EURJPY,20031113,124500,126.55,126.56,126.50,126.50
EURJPY,20031113,124600,126.51,126.53,126.51,126.52
EURJPY,20031113,124700,126.50,126.52,126.50,126.50
EURJPY,20031113,124800,126.51,126.52,126.51,126.52
EURJPY,20031113,124900,126.51,126.53,126.51,126.52
EURJPY,20031113,125000,126.53,126.56,126.53,126.54
EURJPY,20031113,125100,126.53,126.55,126.53,126.53
EURJPY,20031113,125200,126.54,126.57,126.54,126.54
EURJPY,20031113,125300,126.53,126.55,126.53,126.54
EURJPY,20031113,125400,126.55,126.56,126.54,126.55
EURJPY,20031113,125500,126.56,126.56,126.56,126.56
EURJPY,20031113,125600,126.55,126.55,126.54,126.54
EURJPY,20031113,125700,126.55,126.57,126.55,126.55
EURJPY,20031113,125800,126.56,126.56,126.53,126.53
EURJPY,20031113,125900,126.54,126.54,126.51,126.51
EURJPY,20031113,130000,126.52,126.52,126.49,126.50
EURJPY,20031113,130100,126.51,126.51,126.51,126.51
EURJPY,20031113,130200,126.50,126.51,126.48,126.51
EURJPY,20031113,130300,126.50,126.50,126.49,126.50
EURJPY,20031113,130400,126.49,126.50,126.48,126.49
EURJPY,20031113,130500,126.48,126.48,126.47,126.48
EURJPY,20031113,130600,126.49,126.50,126.48,126.49
EURJPY,20031113,130700,126.52,126.53,126.50,126.52
EURJPY,20031113,130800,126.53,126.54,126.53,126.54
EURJPY,20031113,130900,126.53,126.53,126.50,126.51
EURJPY,20031113,131000,126.52,126.54,126.51,126.54
EURJPY,20031113,131100,126.53,126.53,126.50,126.51
EURJPY,20031113,131200,126.52,126.52,126.52,126.52
EURJPY,20031113,131300,126.53,126.53,126.50,126.50
EURJPY,20031113,131400,126.49,126.50,126.49,126.49
EURJPY,20031113,131500,126.50,126.50,126.49,126.50
EURJPY,20031113,131600,126.51,126.53,126.50,126.53
EURJPY,20031113,131700,126.54,126.55,126.54,126.54
EURJPY,20031113,131800,126.55,126.55,126.52,126.54
EURJPY,20031113,131900,126.55,126.55,126.53,126.53
EURJPY,20031113,132000,126.52,126.53,126.52,126.53
EURJPY,20031113,132100,126.52,126.52,126.51,126.51
EURJPY,20031113,132200,126.50,126.53,126.50,126.53
EURJPY,20031113,132300,126.54,126.55,126.54,126.55
EURJPY,20031113,132400,126.54,126.54,126.52,126.52
EURJPY,20031113,132500,126.53,126.54,126.52,126.53
EURJPY,20031113,132600,126.52,126.54,126.52,126.54
EURJPY,20031113,132700,126.55,126.55,126.53,126.55
EURJPY,20031113,132800,126.56,126.57,126.56,126.57
EURJPY,20031113,132900,126.58,126.58,126.57,126.58
EURJPY,20031113,133000,126.57,126.59,126.55,126.56
EURJPY,20031113,133100,126.57,126.58,126.57,126.57
EURJPY,20031113,133200,126.56,126.58,126.56,126.58
EURJPY,20031113,133300,126.59,126.59,126.56,126.56
EURJPY,20031113,133400,126.57,126.57,126.55,126.55
EURJPY,20031113,133500,126.56,126.56,126.55,126.56
EURJPY,20031113,133600,126.55,126.57,126.55,126.57
EURJPY,20031113,133700,126.56,126.56,126.56,126.56
EURJPY,20031113,133800,126.57,126.57,126.55,126.55
EURJPY,20031113,133900,126.56,126.57,126.56,126.56
EURJPY,20031113,134000,126.55,126.56,126.55,126.55
EURJPY,20031113,134100,126.54,126.55,126.53,126.55
EURJPY,20031113,134200,126.56,126.59,126.55,126.59
EURJPY,20031113,134300,126.58,126.58,126.55,126.58
EURJPY,20031113,134400,126.57,126.57,126.54,126.55
EURJPY,20031113,134500,126.56,126.57,126.55,126.56
EURJPY,20031113,134600,126.55,126.55,126.53,126.53
EURJPY,20031113,134700,126.52,126.56,126.52,126.56
EURJPY,20031113,134800,126.59,126.60,126.54,126.55
EURJPY,20031113,134900,126.54,126.56,126.54,126.56
EURJPY,20031113,135000,126.57,126.58,126.57,126.58
EURJPY,20031113,135100,126.57,126.58,126.56,126.57
EURJPY,20031113,135200,126.56,126.57,126.54,126.56
EURJPY,20031113,135300,126.57,126.57,126.54,126.55
EURJPY,20031113,135400,126.54,126.56,126.53,126.54
EURJPY,20031113,135500,126.53,126.54,126.51,126.53
EURJPY,20031113,135600,126.52,126.53,126.51,126.51
EURJPY,20031113,135700,126.52,126.52,126.51,126.51
EURJPY,20031113,135800,126.50,126.55,126.50,126.54
EURJPY,20031113,135900,126.53,126.55,126.51,126.55
EURJPY,20031113,140000,126.54,126.54,126.53,126.54
EURJPY,20031113,140100,126.55,126.55,126.55,126.55
EURJPY,20031113,140200,126.56,126.56,126.55,126.55
EURJPY,20031113,140300,126.54,126.56,126.54,126.54
EURJPY,20031113,140400,126.55,126.57,126.55,126.55
EURJPY,20031113,140500,126.56,126.57,126.56,126.56
EURJPY,20031113,140600,126.57,126.57,126.55,126.57
EURJPY,20031113,140700,126.58,126.58,126.57,126.57
EURJPY,20031113,140800,126.58,126.58,126.56,126.56
EURJPY,20031113,140900,126.57,126.57,126.55,126.55
EURJPY,20031113,141000,126.56,126.61,126.56,126.61
EURJPY,20031113,141100,126.62,126.69,126.62,126.64
EURJPY,20031113,141200,126.65,126.67,126.63,126.63
EURJPY,20031113,141300,126.62,126.67,126.62,126.67
EURJPY,20031113,141400,126.66,126.66,126.65,126.66
EURJPY,20031113,141500,126.67,126.67,126.65,126.66
EURJPY,20031113,141600,126.65,126.66,126.64,126.64
EURJPY,20031113,141700,126.65,126.66,126.64,126.65
EURJPY,20031113,141800,126.66,126.68,126.66,126.67
EURJPY,20031113,141900,126.66,126.66,126.63,126.64
EURJPY,20031113,142000,126.63,126.65,126.63,126.64
EURJPY,20031113,142100,126.63,126.65,126.61,126.65
EURJPY,20031113,142200,126.64,126.66,126.62,126.66
EURJPY,20031113,142300,126.65,126.67,126.64,126.64
EURJPY,20031113,142400,126.63,126.65,126.63,126.63
EURJPY,20031113,142500,126.64,126.64,126.62,126.62
EURJPY,20031113,142600,126.63,126.64,126.62,126.63
EURJPY,20031113,142700,126.64,126.67,126.64,126.65
EURJPY,20031113,142800,126.64,126.70,126.64,126.69
EURJPY,20031113,142900,126.68,126.70,126.66,126.66
EURJPY,20031113,143000,126.65,126.67,126.63,126.64
EURJPY,20031113,143100,126.63,126.66,126.61,126.65
EURJPY,20031113,143200,126.66,126.70,126.64,126.64
EURJPY,20031113,143300,126.62,126.62,126.56,126.56
EURJPY,20031113,143400,126.57,126.58,126.56,126.57
EURJPY,20031113,143500,126.55,126.58,126.55,126.58
EURJPY,20031113,143600,126.59,126.61,126.59,126.61
EURJPY,20031113,143700,126.62,126.67,126.61,126.67
EURJPY,20031113,143800,126.66,126.66,126.65,126.65
EURJPY,20031113,143900,126.64,126.65,126.64,126.64
EURJPY,20031113,144000,126.63,126.64,126.63,126.64
EURJPY,20031113,144100,126.65,126.65,126.62,126.63
EURJPY,20031113,144200,126.64,126.64,126.61,126.62
EURJPY,20031113,144300,126.61,126.63,126.60,126.61
EURJPY,20031113,144400,126.62,126.67,126.61,126.67
EURJPY,20031113,144500,126.66,126.70,126.66,126.70
EURJPY,20031113,144600,126.69,126.72,126.69,126.72
EURJPY,20031113,144700,126.71,126.73,126.71,126.72
EURJPY,20031113,144800,126.73,126.76,126.72,126.76
EURJPY,20031113,144900,126.79,126.83,126.79,126.81
EURJPY,20031113,145000,126.82,126.82,126.79,126.80
EURJPY,20031113,145100,126.81,126.85,126.80,126.84
EURJPY,20031113,145200,126.85,126.86,126.84,126.86
EURJPY,20031113,145300,126.85,126.86,126.83,126.84
EURJPY,20031113,145400,126.85,126.86,126.84,126.84
EURJPY,20031113,145500,126.85,126.86,126.83,126.83
EURJPY,20031113,145600,126.84,126.97,126.84,126.97
EURJPY,20031113,145700,126.94,126.97,126.93,126.93
EURJPY,20031113,145800,126.92,126.92,126.90,126.90
EURJPY,20031113,145900,126.89,126.89,126.86,126.89
EURJPY,20031113,150000,126.90,126.90,126.86,126.86
EURJPY,20031113,150100,126.85,126.86,126.84,126.86
EURJPY,20031113,150200,126.85,126.88,126.85,126.88
EURJPY,20031113,150300,126.89,126.89,126.88,126.88
EURJPY,20031113,150400,126.89,126.89,126.88,126.88
EURJPY,20031113,150500,126.89,126.90,126.88,126.88
EURJPY,20031113,150600,126.87,126.87,126.86,126.86
EURJPY,20031113,150700,126.87,126.87,126.86,126.86
EURJPY,20031113,150800,126.87,126.92,126.86,126.91
EURJPY,20031113,150900,126.92,126.92,126.88,126.89
EURJPY,20031113,151000,126.88,126.91,126.88,126.90
EURJPY,20031113,151100,126.89,126.90,126.89,126.89
EURJPY,20031113,151200,126.90,126.90,126.87,126.88
EURJPY,20031113,151300,126.87,126.90,126.87,126.87
EURJPY,20031113,151400,126.88,126.88,126.85,126.85
EURJPY,20031113,151500,126.84,126.85,126.80,126.80
EURJPY,20031113,151600,126.81,126.82,126.80,126.81
EURJPY,20031113,151700,126.80,126.80,126.76,126.76
EURJPY,20031113,151800,126.77,126.80,126.76,126.79
EURJPY,20031113,151900,126.78,126.80,126.77,126.79
EURJPY,20031113,152000,126.80,126.82,126.80,126.80
EURJPY,20031113,152100,126.79,126.79,126.76,126.77
EURJPY,20031113,152200,126.76,126.81,126.75,126.81
EURJPY,20031113,152300,126.80,126.80,126.77,126.77
EURJPY,20031113,152400,126.76,126.76,126.74,126.75
EURJPY,20031113,152500,126.76,126.78,126.76,126.77
EURJPY,20031113,152600,126.78,126.80,126.78,126.80
EURJPY,20031113,152700,126.81,126.84,126.81,126.84
EURJPY,20031113,152800,126.83,126.84,126.83,126.83
EURJPY,20031113,152900,126.84,126.84,126.82,126.83
EURJPY,20031113,153000,126.84,126.84,126.83,126.84
EURJPY,20031113,153100,126.83,126.83,126.82,126.83
EURJPY,20031113,153200,126.82,126.83,126.81,126.83
EURJPY,20031113,153300,126.84,126.84,126.83,126.83
EURJPY,20031113,153400,126.84,126.84,126.83,126.83
EURJPY,20031113,153500,126.84,126.84,126.84,126.84
EURJPY,20031113,153600,126.83,126.84,126.82,126.82
EURJPY,20031113,153700,126.83,126.85,126.83,126.85
EURJPY,20031113,153800,126.84,126.85,126.83,126.83
EURJPY,20031113,153900,126.82,126.83,126.82,126.83
EURJPY,20031113,154000,126.82,126.86,126.81,126.85
EURJPY,20031113,154100,126.84,126.90,126.84,126.90
EURJPY,20031113,154200,126.91,126.93,126.91,126.92
EURJPY,20031113,154300,126.93,126.96,126.93,126.96
EURJPY,20031113,154400,126.97,127.02,126.97,127.00
EURJPY,20031113,154500,127.01,127.03,126.98,127.03
EURJPY,20031113,154600,127.04,127.05,127.02,127.03
EURJPY,20031113,154700,127.04,127.05,127.03,127.03
EURJPY,20031113,154800,127.04,127.04,127.02,127.03
EURJPY,20031113,154900,127.04,127.04,127.02,127.02
EURJPY,20031113,155000,127.01,127.01,126.99,127.01
EURJPY,20031113,155100,127.00,127.01,126.97,126.97
EURJPY,20031113,155200,126.96,126.96,126.95,126.95
EURJPY,20031113,155300,126.94,126.95,126.93,126.94
EURJPY,20031113,155400,126.93,126.96,126.93,126.96
EURJPY,20031113,155500,126.97,127.02,126.97,127.00
EURJPY,20031113,155600,126.99,127.00,126.98,126.99
EURJPY,20031113,155700,126.98,126.99,126.98,126.99
EURJPY,20031113,155800,127.00,127.01,126.97,126.97
EURJPY,20031113,155900,126.98,127.02,126.97,127.02
EURJPY,20031113,160000,127.01,127.03,126.97,127.03
EURJPY,20031113,160100,127.02,127.03,126.98,126.98
EURJPY,20031113,160200,126.97,126.97,126.91,126.91
EURJPY,20031113,160300,126.90,126.93,126.88,126.93
EURJPY,20031113,160400,126.92,126.95,126.92,126.93
EURJPY,20031113,160500,126.94,126.97,126.94,126.97
EURJPY,20031113,160600,126.98,127.03,126.97,127.00
EURJPY,20031113,160700,127.01,127.01,126.95,126.95
EURJPY,20031113,160800,126.94,126.94,126.92,126.92
EURJPY,20031113,160900,126.93,126.94,126.93,126.93
EURJPY,20031113,161000,126.92,126.96,126.92,126.96
EURJPY,20031113,161100,126.95,126.95,126.91,126.92
EURJPY,20031113,161200,126.93,126.95,126.93,126.95
EURJPY,20031113,161300,126.96,126.99,126.96,126.99
EURJPY,20031113,161400,126.98,126.98,126.96,126.98
EURJPY,20031113,161500,126.97,126.97,126.92,126.93
EURJPY,20031113,161600,126.92,126.92,126.86,126.86
EURJPY,20031113,161700,126.87,126.87,126.79,126.79
EURJPY,20031113,161800,126.80,126.80,126.71,126.71
EURJPY,20031113,161900,126.70,126.73,126.70,126.73
EURJPY,20031113,162000,126.74,126.80,126.74,126.79
EURJPY,20031113,162100,126.80,126.83,126.80,126.82
EURJPY,20031113,162200,126.81,126.84,126.81,126.83
EURJPY,20031113,162300,126.84,126.85,126.80,126.80
EURJPY,20031113,162400,126.79,126.79,126.74,126.77
EURJPY,20031113,162500,126.76,126.80,126.75,126.79
EURJPY,20031113,162600,126.78,126.78,126.68,126.68
EURJPY,20031113,162700,126.69,126.71,126.68,126.71
EURJPY,20031113,162800,126.72,126.74,126.71,126.74
EURJPY,20031113,162900,126.73,126.76,126.73,126.74
EURJPY,20031113,163000,126.75,126.76,126.72,126.75
EURJPY,20031113,163100,126.74,126.75,126.73,126.73
EURJPY,20031113,163200,126.72,126.73,126.71,126.72
EURJPY,20031113,163300,126.73,126.73,126.71,126.73
EURJPY,20031113,163400,126.72,126.73,126.72,126.73
EURJPY,20031113,163500,126.74,126.75,126.74,126.74
EURJPY,20031113,163600,126.73,126.74,126.72,126.74
EURJPY,20031113,163700,126.75,126.75,126.69,126.69
EURJPY,20031113,163800,126.70,126.73,126.70,126.72
EURJPY,20031113,163900,126.73,126.75,126.73,126.74
EURJPY,20031113,164000,126.73,126.74,126.71,126.74
EURJPY,20031113,164100,126.73,126.74,126.73,126.74
EURJPY,20031113,164200,126.75,126.78,126.75,126.78
EURJPY,20031113,164300,126.79,126.80,126.78,126.78
EURJPY,20031113,164400,126.79,126.81,126.79,126.79
EURJPY,20031113,164500,126.78,126.78,126.76,126.76
EURJPY,20031113,164600,126.77,126.77,126.74,126.74
EURJPY,20031113,164700,126.75,126.75,126.74,126.74
EURJPY,20031113,164800,126.75,126.77,126.75,126.75
EURJPY,20031113,164900,126.74,126.75,126.74,126.75
EURJPY,20031113,165000,126.74,126.75,126.72,126.74
EURJPY,20031113,165100,126.75,126.75,126.71,126.71
EURJPY,20031113,165200,126.70,126.72,126.69,126.72
EURJPY,20031113,165300,126.71,126.71,126.69,126.70
EURJPY,20031113,165400,126.69,126.69,126.65,126.65
EURJPY,20031113,165500,126.66,126.70,126.65,126.70
EURJPY,20031113,165600,126.71,126.71,126.70,126.71
EURJPY,20031113,165700,126.72,126.72,126.70,126.72
EURJPY,20031113,165800,126.71,126.72,126.66,126.67
EURJPY,20031113,165900,126.66,126.67,126.64,126.64
EURJPY,20031113,170000,126.62,126.62,126.61,126.62
EURJPY,20031113,170100,126.63,126.67,126.63,126.65
EURJPY,20031113,170200,126.64,126.64,126.62,126.62
EURJPY,20031113,170300,126.63,126.65,126.63,126.65
EURJPY,20031113,170400,126.64,126.67,126.64,126.64
EURJPY,20031113,170500,126.65,126.67,126.64,126.66
EURJPY,20031113,170600,126.67,126.67,126.59,126.59
EURJPY,20031113,170700,126.58,126.58,126.56,126.56
EURJPY,20031113,170800,126.57,126.62,126.57,126.61
EURJPY,20031113,170900,126.60,126.61,126.59,126.61
EURJPY,20031113,171000,126.62,126.62,126.60,126.61
EURJPY,20031113,171100,126.62,126.64,126.62,126.64
EURJPY,20031113,171200,126.65,126.67,126.65,126.67
EURJPY,20031113,171300,126.66,126.68,126.66,126.67
EURJPY,20031113,171400,126.66,126.66,126.64,126.65
EURJPY,20031113,171500,126.64,126.67,126.64,126.67
EURJPY,20031113,171600,126.68,126.70,126.67,126.68
EURJPY,20031113,171700,126.67,126.73,126.67,126.72
EURJPY,20031113,171800,126.73,126.76,126.73,126.74
EURJPY,20031113,171900,126.75,126.75,126.73,126.75
EURJPY,20031113,172000,126.74,126.75,126.74,126.75
EURJPY,20031113,172100,126.76,126.77,126.73,126.74
EURJPY,20031113,172200,126.73,126.75,126.73,126.75
EURJPY,20031113,172300,126.74,126.76,126.74,126.76
EURJPY,20031113,172400,126.75,126.76,126.75,126.75
EURJPY,20031113,172500,126.74,126.74,126.73,126.74
EURJPY,20031113,172600,126.73,126.73,126.70,126.72
EURJPY,20031113,172700,126.73,126.73,126.71,126.72
EURJPY,20031113,172800,126.73,126.76,126.73,126.75
EURJPY,20031113,172900,126.76,126.76,126.73,126.75
EURJPY,20031113,173000,126.76,126.80,126.75,126.80
EURJPY,20031113,173100,126.79,126.79,126.75,126.79
EURJPY,20031113,173200,126.78,126.80,126.78,126.79
EURJPY,20031113,173300,126.78,126.80,126.78,126.80
EURJPY,20031113,173400,126.79,126.81,126.79,126.80
EURJPY,20031113,173500,126.81,126.82,126.81,126.81
EURJPY,20031113,173600,126.80,126.82,126.79,126.79
EURJPY,20031113,173700,126.78,126.81,126.78,126.81
EURJPY,20031113,173800,126.80,126.80,126.79,126.79
EURJPY,20031113,173900,126.80,126.81,126.80,126.80
EURJPY,20031113,174000,126.79,126.80,126.79,126.80
EURJPY,20031113,174100,126.79,126.81,126.79,126.80
EURJPY,20031113,174200,126.79,126.79,126.78,126.79
EURJPY,20031113,174300,126.80,126.81,126.80,126.81
EURJPY,20031113,174400,126.80,126.80,126.79,126.80
EURJPY,20031113,174500,126.81,126.81,126.80,126.81
EURJPY,20031113,174600,126.80,126.81,126.79,126.81
EURJPY,20031113,174700,126.80,126.81,126.79,126.81
EURJPY,20031113,174800,126.80,126.81,126.80,126.80
EURJPY,20031113,174900,126.81,126.81,126.80,126.81
EURJPY,20031113,175000,126.82,126.83,126.82,126.82
EURJPY,20031113,175100,126.83,126.83,126.81,126.82
EURJPY,20031113,175200,126.81,126.82,126.80,126.82
EURJPY,20031113,175300,126.83,126.84,126.81,126.81
EURJPY,20031113,175400,126.80,126.83,126.80,126.83
EURJPY,20031113,175500,126.82,126.82,126.81,126.82
EURJPY,20031113,175600,126.83,126.83,126.83,126.83
EURJPY,20031113,175700,126.84,126.84,126.82,126.82
EURJPY,20031113,175800,126.81,126.82,126.80,126.82
EURJPY,20031113,175900,126.83,126.84,126.83,126.84
EURJPY,20031113,180000,126.85,126.85,126.83,126.84
EURJPY,20031113,180100,126.83,126.85,126.83,126.84
EURJPY,20031113,180200,126.85,126.88,126.85,126.87
EURJPY,20031113,180300,126.86,126.87,126.85,126.85
EURJPY,20031113,180400,126.86,126.86,126.85,126.86
EURJPY,20031113,180500,126.85,126.86,126.85,126.85
EURJPY,20031113,180600,126.84,126.84,126.83,126.83
EURJPY,20031113,180700,126.82,126.83,126.81,126.82
EURJPY,20031113,180800,126.83,126.84,126.82,126.83
EURJPY,20031113,180900,126.82,126.83,126.80,126.82
EURJPY,20031113,181000,126.83,126.85,126.83,126.85
EURJPY,20031113,181100,126.84,126.85,126.82,126.82
EURJPY,20031113,181200,126.83,126.84,126.81,126.81
EURJPY,20031113,181300,126.80,126.81,126.80,126.81
EURJPY,20031113,181400,126.82,126.83,126.81,126.82
EURJPY,20031113,181500,126.83,126.83,126.78,126.80
EURJPY,20031113,181600,126.81,126.81,126.77,126.77
EURJPY,20031113,181700,126.76,126.77,126.76,126.77
EURJPY,20031113,181800,126.78,126.78,126.76,126.77
EURJPY,20031113,181900,126.76,126.77,126.75,126.75
EURJPY,20031113,182000,126.76,126.78,126.76,126.78
EURJPY,20031113,182100,126.77,126.77,126.76,126.77
EURJPY,20031113,182200,126.78,126.78,126.76,126.76
EURJPY,20031113,182300,126.77,126.79,126.77,126.78
EURJPY,20031113,182400,126.79,126.80,126.78,126.78
EURJPY,20031113,182500,126.79,126.80,126.79,126.79
EURJPY,20031113,182600,126.78,126.79,126.78,126.79
EURJPY,20031113,182700,126.78,126.78,126.76,126.77
EURJPY,20031113,182800,126.76,126.76,126.75,126.75
EURJPY,20031113,182900,126.76,126.76,126.75,126.76
EURJPY,20031113,183000,126.77,126.77,126.76,126.76
EURJPY,20031113,183100,126.77,126.77,126.76,126.77
EURJPY,20031113,183200,126.76,126.79,126.75,126.77
EURJPY,20031113,183300,126.78,126.80,126.77,126.77
EURJPY,20031113,183400,126.78,126.78,126.73,126.73
EURJPY,20031113,183500,126.74,126.75,126.73,126.74
EURJPY,20031113,183600,126.73,126.74,126.72,126.74
EURJPY,20031113,183700,126.73,126.73,126.72,126.72
EURJPY,20031113,183800,126.73,126.73,126.71,126.71
EURJPY,20031113,183900,126.70,126.70,126.68,126.69
EURJPY,20031113,184000,126.70,126.70,126.69,126.69
EURJPY,20031113,184100,126.68,126.70,126.68,126.70
EURJPY,20031113,184200,126.69,126.71,126.69,126.69
EURJPY,20031113,184300,126.70,126.71,126.70,126.71
EURJPY,20031113,184400,126.72,126.73,126.70,126.73
EURJPY,20031113,184500,126.72,126.73,126.72,126.73
EURJPY,20031113,184600,126.74,126.74,126.73,126.73
EURJPY,20031113,184700,126.72,126.73,126.72,126.73
EURJPY,20031113,184800,126.74,126.76,126.74,126.75
EURJPY,20031113,184900,126.76,126.76,126.73,126.73
EURJPY,20031113,185000,126.72,126.72,126.72,126.72
EURJPY,20031113,185100,126.71,126.72,126.70,126.70
EURJPY,20031113,185200,126.71,126.71,126.70,126.70
EURJPY,20031113,185300,126.69,126.69,126.69,126.69
EURJPY,20031113,185400,126.70,126.71,126.69,126.69
EURJPY,20031113,185500,126.68,126.70,126.68,126.69
EURJPY,20031113,185600,126.70,126.72,126.69,126.71
EURJPY,20031113,185700,126.70,126.71,126.67,126.68
EURJPY,20031113,185800,126.67,126.67,126.66,126.66
EURJPY,20031113,185900,126.67,126.67,126.65,126.65
EURJPY,20031113,190000,126.64,126.66,126.63,126.66
EURJPY,20031113,190100,126.65,126.67,126.65,126.67
EURJPY,20031113,190200,126.66,126.70,126.66,126.69
EURJPY,20031113,190300,126.70,126.74,126.70,126.74
EURJPY,20031113,190400,126.75,126.75,126.72,126.73
EURJPY,20031113,190500,126.74,126.74,126.71,126.71
EURJPY,20031113,190600,126.72,126.72,126.71,126.71
EURJPY,20031113,190700,126.70,126.70,126.69,126.70
EURJPY,20031113,190800,126.69,126.70,126.69,126.70
EURJPY,20031113,190900,126.71,126.71,126.70,126.71
EURJPY,20031113,191000,126.72,126.74,126.72,126.74
EURJPY,20031113,191100,126.75,126.78,126.75,126.76
EURJPY,20031113,191200,126.75,126.77,126.75,126.76
EURJPY,20031113,191300,126.77,126.78,126.76,126.78
EURJPY,20031113,191400,126.77,126.79,126.77,126.78
EURJPY,20031113,191500,126.79,126.79,126.79,126.79
EURJPY,20031113,191600,126.78,126.79,126.75,126.75
EURJPY,20031113,191700,126.76,126.76,126.73,126.74
EURJPY,20031113,191800,126.73,126.74,126.73,126.73
EURJPY,20031113,191900,126.74,126.74,126.72,126.72
EURJPY,20031113,192000,126.71,126.72,126.71,126.71
EURJPY,20031113,192100,126.72,126.72,126.71,126.72
EURJPY,20031113,192200,126.73,126.73,126.72,126.73
EURJPY,20031113,192300,126.72,126.73,126.72,126.72
EURJPY,20031113,192400,126.71,126.73,126.71,126.72
EURJPY,20031113,192500,126.73,126.77,126.73,126.77
EURJPY,20031113,192600,126.78,126.78,126.75,126.76
EURJPY,20031113,192700,126.75,126.76,126.74,126.75
EURJPY,20031113,192800,126.76,126.76,126.75,126.76
EURJPY,20031113,192900,126.75,126.76,126.75,126.75
EURJPY,20031113,193000,126.74,126.75,126.74,126.74
EURJPY,20031113,193100,126.73,126.74,126.71,126.73
EURJPY,20031113,193200,126.72,126.72,126.70,126.70
EURJPY,20031113,193300,126.69,126.71,126.69,126.71
EURJPY,20031113,193400,126.70,126.72,126.70,126.72
EURJPY,20031113,193500,126.73,126.74,126.72,126.72
EURJPY,20031113,193600,126.71,126.76,126.71,126.76
EURJPY,20031113,193700,126.75,126.76,126.73,126.74
EURJPY,20031113,193800,126.75,126.75,126.73,126.73
EURJPY,20031113,193900,126.72,126.73,126.72,126.73
EURJPY,20031113,194000,126.74,126.74,126.73,126.73
EURJPY,20031113,194100,126.74,126.76,126.74,126.76
EURJPY,20031113,194200,126.75,126.77,126.75,126.77
EURJPY,20031113,194300,126.78,126.78,126.77,126.77
EURJPY,20031113,194400,126.76,126.80,126.76,126.80
EURJPY,20031113,194500,126.81,126.81,126.80,126.80
EURJPY,20031113,194600,126.81,126.81,126.80,126.80
EURJPY,20031113,194700,126.79,126.79,126.78,126.78
EURJPY,20031113,194800,126.79,126.80,126.79,126.80
EURJPY,20031113,194900,126.79,126.80,126.79,126.79
EURJPY,20031113,195000,126.80,126.81,126.79,126.79
EURJPY,20031113,195100,126.80,126.82,126.80,126.82
EURJPY,20031113,195200,126.81,126.82,126.79,126.82
EURJPY,20031113,195300,126.81,126.82,126.80,126.81
EURJPY,20031113,195400,126.80,126.83,126.80,126.82
EURJPY,20031113,195500,126.81,126.82,126.81,126.82
EURJPY,20031113,195600,126.81,126.81,126.80,126.81
EURJPY,20031113,195700,126.82,126.82,126.81,126.82
EURJPY,20031113,195800,126.83,126.84,126.82,126.83
EURJPY,20031113,195900,126.84,126.86,126.83,126.86
EURJPY,20031113,200000,126.85,126.86,126.84,126.86
EURJPY,20031113,200100,126.87,126.87,126.85,126.86
EURJPY,20031113,200200,126.87,126.88,126.86,126.87
EURJPY,20031113,200300,126.86,126.88,126.83,126.83
EURJPY,20031113,200400,126.84,126.87,126.84,126.85
EURJPY,20031113,200500,126.86,126.86,126.83,126.83
EURJPY,20031113,200600,126.84,126.85,126.84,126.85
EURJPY,20031113,200800,126.84,126.85,126.83,126.83
EURJPY,20031113,200900,126.84,126.84,126.83,126.83
EURJPY,20031113,201000,126.82,126.85,126.82,126.83
EURJPY,20031113,201100,126.84,126.86,126.84,126.85
EURJPY,20031113,201200,126.86,126.87,126.86,126.87
EURJPY,20031113,201300,126.86,126.86,126.85,126.86
EURJPY,20031113,201400,126.85,126.85,126.84,126.84
EURJPY,20031113,201500,126.85,126.86,126.84,126.86
EURJPY,20031113,201600,126.85,126.87,126.85,126.87
EURJPY,20031113,201700,126.86,126.86,126.86,126.86
EURJPY,20031113,201800,126.87,126.88,126.85,126.85
EURJPY,20031113,201900,126.86,126.88,126.86,126.86
EURJPY,20031113,202000,126.85,126.85,126.83,126.83
EURJPY,20031113,202100,126.82,126.85,126.82,126.85
EURJPY,20031113,202200,126.86,126.86,126.85,126.86
EURJPY,20031113,202300,126.87,126.87,126.86,126.86
EURJPY,20031113,202500,126.85,126.86,126.85,126.86
EURJPY,20031113,202600,126.85,126.86,126.84,126.84
EURJPY,20031113,202700,126.85,126.85,126.83,126.85
EURJPY,20031113,202800,126.86,126.86,126.85,126.86
EURJPY,20031113,202900,126.87,126.89,126.87,126.88
EURJPY,20031113,203000,126.89,126.90,126.89,126.90
EURJPY,20031113,203100,126.89,126.90,126.88,126.88
EURJPY,20031113,203200,126.89,126.90,126.89,126.90
EURJPY,20031113,203300,126.89,126.91,126.89,126.90
EURJPY,20031113,203400,126.89,126.89,126.88,126.88
EURJPY,20031113,203500,126.87,126.87,126.85,126.85
EURJPY,20031113,203600,126.86,126.86,126.83,126.85
EURJPY,20031113,203700,126.84,126.85,126.83,126.84
EURJPY,20031113,203800,126.85,126.87,126.84,126.86
EURJPY,20031113,203900,126.87,126.89,126.86,126.89
EURJPY,20031113,204000,126.90,126.91,126.87,126.87
EURJPY,20031113,204100,126.86,126.86,126.84,126.86
EURJPY,20031113,204200,126.85,126.87,126.84,126.85
EURJPY,20031113,204300,126.84,126.84,126.79,126.80
EURJPY,20031113,204400,126.81,126.81,126.79,126.80
EURJPY,20031113,204500,126.81,126.84,126.80,126.83
EURJPY,20031113,204600,126.82,126.83,126.78,126.78
EURJPY,20031113,204700,126.79,126.82,126.79,126.82
EURJPY,20031113,204800,126.83,126.87,126.83,126.85
EURJPY,20031113,204900,126.84,126.84,126.83,126.83
EURJPY,20031113,205000,126.84,126.86,126.84,126.85
EURJPY,20031113,205100,126.84,126.85,126.84,126.85
EURJPY,20031113,205200,126.84,126.87,126.84,126.86
EURJPY,20031113,205300,126.87,126.88,126.87,126.87
EURJPY,20031113,205400,126.86,126.88,126.86,126.87
EURJPY,20031113,205500,126.86,126.86,126.83,126.83
EURJPY,20031113,205600,126.84,126.88,126.83,126.88
EURJPY,20031113,205700,126.89,126.90,126.88,126.89
EURJPY,20031113,205800,126.90,126.90,126.89,126.89
EURJPY,20031113,205900,126.88,126.89,126.87,126.88
EURJPY,20031113,210000,126.90,126.91,126.89,126.89
EURJPY,20031113,210100,126.88,126.89,126.87,126.88
EURJPY,20031113,210200,126.87,126.90,126.87,126.90
EURJPY,20031113,210300,126.89,126.90,126.87,126.87
EURJPY,20031113,210400,126.88,126.88,126.88,126.88
EURJPY,20031113,210500,126.87,126.88,126.87,126.87
EURJPY,20031113,210600,126.86,126.86,126.86,126.86
EURJPY,20031113,210800,126.87,126.89,126.87,126.88
EURJPY,20031113,210900,126.87,126.87,126.85,126.85
EURJPY,20031113,211000,126.86,126.86,126.85,126.85
EURJPY,20031113,211100,126.86,126.88,126.86,126.88
EURJPY,20031113,211200,126.87,126.87,126.87,126.87
EURJPY,20031113,211300,126.88,126.88,126.87,126.87
EURJPY,20031113,211400,126.86,126.88,126.86,126.88
EURJPY,20031113,211500,126.87,126.88,126.87,126.88
EURJPY,20031113,211600,126.87,126.87,126.86,126.86
EURJPY,20031113,211700,126.87,126.87,126.85,126.87
EURJPY,20031113,211800,126.88,126.89,126.87,126.88
EURJPY,20031113,212000,126.87,126.87,126.85,126.85
EURJPY,20031113,212100,126.86,126.87,126.86,126.87
EURJPY,20031113,212200,126.88,126.90,126.87,126.89
EURJPY,20031113,212300,126.90,126.90,126.87,126.87
EURJPY,20031113,212400,126.88,126.89,126.87,126.88
EURJPY,20031113,212500,126.89,126.90,126.88,126.88
EURJPY,20031113,212700,126.89,126.90,126.88,126.89
EURJPY,20031113,212800,126.88,126.88,126.88,126.88
EURJPY,20031113,212900,126.89,126.89,126.89,126.89
EURJPY,20031113,213000,126.88,126.88,126.88,126.88
EURJPY,20031113,213100,126.89,126.89,126.88,126.88
EURJPY,20031113,213200,126.87,126.88,126.87,126.87
EURJPY,20031113,213300,126.88,126.88,126.87,126.87
EURJPY,20031113,213400,126.88,126.88,126.88,126.88
EURJPY,20031113,213500,126.87,126.89,126.87,126.89
EURJPY,20031113,213600,126.88,126.88,126.86,126.87
EURJPY,20031113,213700,126.86,126.87,126.86,126.86
EURJPY,20031113,214000,126.85,126.85,126.84,126.85
EURJPY,20031113,214100,126.84,126.85,126.84,126.85
EURJPY,20031113,214200,126.86,126.87,126.86,126.87
EURJPY,20031113,214300,126.88,126.88,126.86,126.87
EURJPY,20031113,214400,126.86,126.87,126.86,126.87
EURJPY,20031113,214500,126.86,126.87,126.86,126.87
EURJPY,20031113,214600,126.86,126.86,126.86,126.86
EURJPY,20031113,214700,126.87,126.88,126.86,126.87
EURJPY,20031113,214800,126.88,126.89,126.88,126.89
EURJPY,20031113,214900,126.88,126.88,126.88,126.88
EURJPY,20031113,215100,126.89,126.90,126.88,126.89
EURJPY,20031113,215200,126.88,126.89,126.88,126.88
EURJPY,20031113,215300,126.89,126.89,126.87,126.87
EURJPY,20031113,215400,126.88,126.88,126.87,126.87
EURJPY,20031113,215500,126.86,126.87,126.86,126.86
EURJPY,20031113,215600,126.87,126.87,126.85,126.85
EURJPY,20031113,215700,126.86,126.87,126.85,126.85
EURJPY,20031113,215800,126.86,126.86,126.86,126.86
EURJPY,20031113,215900,126.85,126.86,126.85,126.85
EURJPY,20031113,220000,126.86,126.86,126.86,126.86
EURJPY,20031113,220100,126.85,126.85,126.83,126.84
EURJPY,20031113,220200,126.85,126.85,126.84,126.84
EURJPY,20031113,220300,126.83,126.83,126.82,126.82
EURJPY,20031113,220400,126.83,126.83,126.80,126.80
EURJPY,20031113,220500,126.81,126.81,126.80,126.81
EURJPY,20031113,220600,126.80,126.81,126.80,126.81
EURJPY,20031113,220700,126.80,126.81,126.80,126.81
EURJPY,20031113,220800,126.80,126.80,126.80,126.80
EURJPY,20031113,220900,126.79,126.79,126.79,126.79
EURJPY,20031113,221000,126.80,126.81,126.80,126.81
EURJPY,20031113,221100,126.80,126.80,126.80,126.80
EURJPY,20031113,221200,126.81,126.81,126.80,126.81
EURJPY,20031113,221400,126.82,126.83,126.82,126.82
EURJPY,20031113,221500,126.83,126.83,126.83,126.83
EURJPY,20031113,221600,126.82,126.83,126.82,126.83
EURJPY,20031113,221700,126.84,126.86,126.83,126.83
EURJPY,20031113,221800,126.82,126.82,126.82,126.82
EURJPY,20031113,222000,126.81,126.81,126.81,126.81
EURJPY,20031113,222100,126.80,126.82,126.80,126.82
EURJPY,20031113,222200,126.81,126.81,126.78,126.78
EURJPY,20031113,222300,126.79,126.79,126.79,126.79
EURJPY,20031113,222500,126.78,126.79,126.78,126.79
EURJPY,20031113,222600,126.80,126.80,126.80,126.80
EURJPY,20031113,222700,126.81,126.81,126.80,126.80
EURJPY,20031113,222800,126.81,126.81,126.80,126.81
EURJPY,20031113,223000,126.80,126.80,126.78,126.78
EURJPY,20031113,223100,126.77,126.79,126.77,126.79
EURJPY,20031113,223200,126.80,126.80,126.78,126.79
EURJPY,20031113,223300,126.80,126.81,126.80,126.81
EURJPY,20031113,223400,126.82,126.82,126.82,126.82
EURJPY,20031113,223500,126.83,126.85,126.83,126.84
EURJPY,20031113,223600,126.83,126.85,126.82,126.85
EURJPY,20031113,223700,126.86,126.86,126.85,126.85
EURJPY,20031113,223800,126.84,126.84,126.84,126.84
EURJPY,20031113,223900,126.85,126.86,126.85,126.86
EURJPY,20031113,224000,126.85,126.86,126.85,126.85
EURJPY,20031113,224100,126.84,126.85,126.84,126.85
EURJPY,20031113,224200,126.86,126.86,126.86,126.86
EURJPY,20031113,224300,126.85,126.86,126.85,126.85
EURJPY,20031113,224400,126.86,126.87,126.86,126.87
EURJPY,20031113,224900,126.86,126.86,126.86,126.86
EURJPY,20031113,225000,126.85,126.87,126.85,126.86
EURJPY,20031113,225100,126.85,126.85,126.84,126.84
EURJPY,20031113,225200,126.85,126.85,126.85,126.85
EURJPY,20031113,225300,126.84,126.84,126.82,126.83
EURJPY,20031113,225400,126.84,126.85,126.84,126.85
EURJPY,20031113,225500,126.86,126.86,126.86,126.86
EURJPY,20031113,225600,126.85,126.85,126.83,126.84
EURJPY,20031113,225700,126.83,126.83,126.81,126.83
EURJPY,20031113,225800,126.84,126.86,126.84,126.84
EURJPY,20031113,225900,126.85,126.85,126.84,126.85
EURJPY,20031113,230100,126.86,126.86,126.86,126.86
EURJPY,20031113,230300,126.85,126.85,126.85,126.85
EURJPY,20031113,230400,126.86,126.87,126.86,126.87
EURJPY,20031113,230500,126.88,126.89,126.88,126.88
EURJPY,20031113,230600,126.89,126.95,126.89,126.95
EURJPY,20031113,230700,126.96,126.96,126.92,126.92
EURJPY,20031113,230800,126.91,126.93,126.90,126.92
EURJPY,20031113,231000,126.93,126.93,126.89,126.89
EURJPY,20031113,231100,126.88,126.88,126.86,126.86
EURJPY,20031113,231200,126.87,126.87,126.87,126.87
EURJPY,20031113,231300,126.88,126.88,126.88,126.88
EURJPY,20031113,231600,126.89,126.91,126.89,126.89
EURJPY,20031113,231700,126.88,126.88,126.87,126.87
EURJPY,20031113,231800,126.88,126.88,126.86,126.86
EURJPY,20031113,232100,126.85,126.85,126.84,126.85
EURJPY,20031113,232200,126.86,126.86,126.84,126.84
EURJPY,20031113,232300,126.85,126.86,126.85,126.85
EURJPY,20031113,232500,126.84,126.84,126.84,126.84
EURJPY,20031113,232600,126.85,126.85,126.85,126.85
EURJPY,20031113,232800,126.86,126.87,126.86,126.87
EURJPY,20031113,232900,126.86,126.86,126.86,126.86
EURJPY,20031113,233000,126.85,126.86,126.85,126.86
EURJPY,20031113,233100,126.87,126.88,126.87,126.88
EURJPY,20031113,233200,126.87,126.87,126.87,126.87
EURJPY,20031113,233300,126.88,126.88,126.87,126.88
EURJPY,20031113,233400,126.89,126.89,126.86,126.86
EURJPY,20031113,233500,126.87,126.88,126.87,126.88
EURJPY,20031113,233600,126.87,126.87,126.84,126.84
EURJPY,20031113,233700,126.85,126.85,126.84,126.84
EURJPY,20031113,233800,126.85,126.85,126.85,126.85
EURJPY,20031113,233900,126.84,126.84,126.82,126.82
EURJPY,20031113,234000,126.83,126.83,126.82,126.82
EURJPY,20031113,234300,126.83,126.83,126.83,126.83
EURJPY,20031113,234400,126.84,126.84,126.83,126.83
EURJPY,20031113,234500,126.82,126.82,126.82,126.82
EURJPY,20031113,234700,126.83,126.83,126.82,126.82
EURJPY,20031113,234800,126.83,126.83,126.83,126.83
EURJPY,20031113,235100,126.82,126.82,126.82,126.82
EURJPY,20031113,235300,126.83,126.84,126.83,126.84
EURJPY,20031113,235600,126.83,126.84,126.83,126.84
EURJPY,20031113,235800,126.83,126.83,126.83,126.83
EURJPY,20031113,235900,126.82,126.82,126.81,126.81
GBPCHF,20031113,000300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20031113,000400,2.2628,2.2629,2.2628,2.2628
GBPCHF,20031113,000500,2.2627,2.2627,2.2625,2.2625
GBPCHF,20031113,000800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20031113,000900,2.2623,2.2625,2.2623,2.2625
GBPCHF,20031113,001000,2.2624,2.2624,2.2623,2.2624
GBPCHF,20031113,001100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20031113,001200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20031113,001300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20031113,001400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20031113,001500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20031113,001600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20031113,001700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20031113,001800,2.2625,2.2625,2.2623,2.2623
GBPCHF,20031113,001900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20031113,002000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20031113,002200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031113,002300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20031113,002400,2.2619,2.2621,2.2619,2.2620
GBPCHF,20031113,002500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20031113,002600,2.2620,2.2622,2.2620,2.2621
GBPCHF,20031113,002700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20031113,002800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20031113,002900,2.2623,2.2624,2.2623,2.2624
GBPCHF,20031113,003000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20031113,003100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20031113,003200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20031113,003300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20031113,003400,2.2629,2.2629,2.2629,2.2629
GBPCHF,20031113,003600,2.2628,2.2629,2.2628,2.2629
GBPCHF,20031113,003800,2.2628,2.2629,2.2628,2.2629
GBPCHF,20031113,003900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20031113,004200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20031113,004300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20031113,004400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20031113,004500,2.2627,2.2628,2.2627,2.2628
GBPCHF,20031113,004600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20031113,004700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20031113,004800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20031113,004900,2.2629,2.2629,2.2629,2.2629
GBPCHF,20031113,005100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20031113,005200,2.2632,2.2632,2.2630,2.2630
GBPCHF,20031113,005300,2.2629,2.2629,2.2623,2.2623
GBPCHF,20031113,005400,2.2622,2.2623,2.2621,2.2621
GBPCHF,20031113,005500,2.2622,2.2628,2.2622,2.2628
GBPCHF,20031113,005600,2.2629,2.2630,2.2628,2.2628
GBPCHF,20031113,005700,2.2627,2.2629,2.2627,2.2629
GBPCHF,20031113,005800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20031113,005900,2.2628,2.2628,2.2626,2.2627
GBPCHF,20031113,010000,2.2626,2.2626,2.2625,2.2625
GBPCHF,20031113,010100,2.2622,2.2626,2.2622,2.2624
GBPCHF,20031113,010200,2.2623,2.2623,2.2616,2.2616
GBPCHF,20031113,010300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031113,010400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20031113,010500,2.2614,2.2618,2.2614,2.2617
GBPCHF,20031113,010600,2.2618,2.2618,2.2613,2.2614
GBPCHF,20031113,010700,2.2613,2.2620,2.2613,2.2620
GBPCHF,20031113,010800,2.2621,2.2624,2.2620,2.2624
GBPCHF,20031113,011000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20031113,011100,2.2623,2.2625,2.2623,2.2625
GBPCHF,20031113,011200,2.2626,2.2628,2.2626,2.2628
GBPCHF,20031113,011300,2.2629,2.2631,2.2629,2.2631
GBPCHF,20031113,011400,2.2632,2.2633,2.2631,2.2633
GBPCHF,20031113,011500,2.2634,2.2636,2.2634,2.2636
GBPCHF,20031113,011600,2.2635,2.2640,2.2635,2.2638
GBPCHF,20031113,011700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20031113,011800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20031113,012000,2.2642,2.2643,2.2641,2.2643
GBPCHF,20031113,012100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20031113,012200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20031113,012300,2.2639,2.2639,2.2637,2.2637
GBPCHF,20031113,012400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20031113,012500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20031113,012600,2.2638,2.2641,2.2638,2.2638
GBPCHF,20031113,012700,2.2637,2.2640,2.2637,2.2640
GBPCHF,20031113,012800,2.2641,2.2641,2.2639,2.2641
GBPCHF,20031113,012900,2.2640,2.2643,2.2640,2.2643
GBPCHF,20031113,013000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20031113,013100,2.2640,2.2642,2.2640,2.2642
GBPCHF,20031113,013200,2.2641,2.2642,2.2640,2.2640
GBPCHF,20031113,013300,2.2639,2.2639,2.2636,2.2637
GBPCHF,20031113,013400,2.2638,2.2638,2.2637,2.2637
GBPCHF,20031113,013800,2.2636,2.2637,2.2636,2.2636
GBPCHF,20031113,013900,2.2637,2.2637,2.2635,2.2635
GBPCHF,20031113,014000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20031113,014200,2.2635,2.2637,2.2635,2.2636
GBPCHF,20031113,014400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20031113,014500,2.2635,2.2635,2.2633,2.2633
GBPCHF,20031113,014600,2.2634,2.2636,2.2634,2.2636
GBPCHF,20031113,014700,2.2637,2.2637,2.2636,2.2636
GBPCHF,20031113,014800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20031113,015100,2.2636,2.2638,2.2636,2.2638
GBPCHF,20031113,015200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20031113,015400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20031113,015500,2.2635,2.2635,2.2632,2.2634
GBPCHF,20031113,015600,2.2635,2.2637,2.2635,2.2636
GBPCHF,20031113,015700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20031113,015800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20031113,015900,2.2638,2.2639,2.2638,2.2638
GBPCHF,20031113,020000,2.2637,2.2637,2.2637,2.2637
GBPCHF,20031113,020100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20031113,020200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20031113,020400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20031113,020500,2.2635,2.2635,2.2635,2.2635
GBPCHF,20031113,020600,2.2634,2.2634,2.2633,2.2633
GBPCHF,20031113,020700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20031113,020800,2.2632,2.2632,2.2629,2.2630
GBPCHF,20031113,020900,2.2629,2.2630,2.2629,2.2630
GBPCHF,20031113,021000,2.2631,2.2631,2.2629,2.2629
GBPCHF,20031113,021100,2.2630,2.2630,2.2628,2.2628
GBPCHF,20031113,021200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20031113,021300,2.2629,2.2629,2.2629,2.2629
GBPCHF,20031113,021400,2.2628,2.2629,2.2628,2.2628
GBPCHF,20031113,021500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20031113,021600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20031113,021700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20031113,021800,2.2627,2.2627,2.2626,2.2626
GBPCHF,20031113,021900,2.2627,2.2628,2.2627,2.2627
GBPCHF,20031113,022000,2.2628,2.2628,2.2628,2.2628
GBPCHF,20031113,022100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20031113,022200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20031113,022300,2.2627,2.2627,2.2625,2.2626
GBPCHF,20031113,022400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20031113,022500,2.2628,2.2629,2.2627,2.2627
GBPCHF,20031113,022700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20031113,022800,2.2624,2.2624,2.2621,2.2622
GBPCHF,20031113,022900,2.2623,2.2626,2.2623,2.2626
GBPCHF,20031113,023000,2.2625,2.2627,2.2625,2.2626
GBPCHF,20031113,023100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20031113,023200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20031113,023300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20031113,023400,2.2627,2.2627,2.2622,2.2623
GBPCHF,20031113,023500,2.2622,2.2623,2.2621,2.2623
GBPCHF,20031113,023600,2.2622,2.2624,2.2622,2.2622
GBPCHF,20031113,023700,2.2621,2.2621,2.2616,2.2616
GBPCHF,20031113,023800,2.2617,2.2619,2.2617,2.2618
GBPCHF,20031113,023900,2.2619,2.2622,2.2619,2.2620
GBPCHF,20031113,024000,2.2619,2.2619,2.2613,2.2614
GBPCHF,20031113,024100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20031113,024200,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031113,024300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20031113,024400,2.2611,2.2611,2.2602,2.2604
GBPCHF,20031113,024500,2.2605,2.2607,2.2601,2.2601
GBPCHF,20031113,024600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,024700,2.2599,2.2600,2.2598,2.2600
GBPCHF,20031113,024800,2.2601,2.2603,2.2601,2.2602
GBPCHF,20031113,024900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031113,025200,2.2601,2.2604,2.2601,2.2603
GBPCHF,20031113,025300,2.2604,2.2604,2.2602,2.2603
GBPCHF,20031113,025500,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031113,025600,2.2602,2.2602,2.2597,2.2597
GBPCHF,20031113,025700,2.2599,2.2600,2.2598,2.2598
GBPCHF,20031113,025800,2.2599,2.2599,2.2597,2.2598
GBPCHF,20031113,025900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031113,030000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20031113,030100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031113,030200,2.2600,2.2607,2.2600,2.2607
GBPCHF,20031113,030300,2.2605,2.2606,2.2602,2.2603
GBPCHF,20031113,030400,2.2604,2.2606,2.2603,2.2603
GBPCHF,20031113,030500,2.2604,2.2605,2.2604,2.2604
GBPCHF,20031113,030600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031113,030700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031113,030800,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031113,030900,2.2602,2.2603,2.2601,2.2603
GBPCHF,20031113,031000,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031113,031100,2.2603,2.2604,2.2603,2.2603
GBPCHF,20031113,031200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031113,031400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031113,031600,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031113,031700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031113,031900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031113,032000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20031113,032300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031113,032500,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031113,032600,2.2603,2.2604,2.2603,2.2603
GBPCHF,20031113,032700,2.2604,2.2605,2.2603,2.2603
GBPCHF,20031113,032800,2.2602,2.2603,2.2600,2.2600
GBPCHF,20031113,032900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031113,033000,2.2599,2.2599,2.2596,2.2596
GBPCHF,20031113,033100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031113,033200,2.2596,2.2596,2.2595,2.2596
GBPCHF,20031113,033300,2.2599,2.2601,2.2598,2.2601
GBPCHF,20031113,033400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031113,033500,2.2600,2.2600,2.2599,2.2600
GBPCHF,20031113,033600,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031113,034100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,034200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,034300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,034400,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031113,034600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20031113,034700,2.2598,2.2600,2.2598,2.2600
GBPCHF,20031113,034800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,035000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031113,035100,2.2602,2.2602,2.2601,2.2602
GBPCHF,20031113,035200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,035300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,035600,2.2601,2.2603,2.2601,2.2603
GBPCHF,20031113,035700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031113,035800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20031113,035900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20031113,040000,2.2603,2.2603,2.2601,2.2602
GBPCHF,20031113,040100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,040200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20031113,040300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,040400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031113,040500,2.2603,2.2604,2.2603,2.2603
GBPCHF,20031113,040600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031113,040800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031113,040900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031113,041000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031113,041100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031113,041200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,041300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,041500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031113,041600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20031113,041800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,041900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,042000,2.2600,2.2600,2.2598,2.2598
GBPCHF,20031113,042100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031113,042200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031113,042300,2.2599,2.2600,2.2598,2.2600
GBPCHF,20031113,042500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031113,042600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,042700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031113,042800,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031113,042900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,043000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,043100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031113,043200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,043400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,043600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,043700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031113,043800,2.2602,2.2610,2.2602,2.2610
GBPCHF,20031113,043900,2.2609,2.2610,2.2608,2.2610
GBPCHF,20031113,044000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,044100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20031113,044200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031113,044300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031113,044500,2.2612,2.2612,2.2611,2.2612
GBPCHF,20031113,044600,2.2611,2.2612,2.2611,2.2611
GBPCHF,20031113,044700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20031113,044900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,045000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031113,045100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20031113,045200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,045400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031113,045900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20031113,050000,2.2610,2.2610,2.2606,2.2608
GBPCHF,20031113,050100,2.2609,2.2610,2.2608,2.2609
GBPCHF,20031113,050200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031113,050300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,050400,2.2608,2.2609,2.2608,2.2608
GBPCHF,20031113,050500,2.2607,2.2607,2.2605,2.2605
GBPCHF,20031113,050600,2.2604,2.2605,2.2603,2.2605
GBPCHF,20031113,050700,2.2604,2.2606,2.2604,2.2606
GBPCHF,20031113,050800,2.2607,2.2608,2.2607,2.2607
GBPCHF,20031113,050900,2.2606,2.2608,2.2606,2.2608
GBPCHF,20031113,051100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20031113,051400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,051500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,051600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20031113,051700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,051800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031113,052100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031113,052200,2.2607,2.2607,2.2604,2.2604
GBPCHF,20031113,052300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20031113,052400,2.2604,2.2606,2.2604,2.2606
GBPCHF,20031113,052500,2.2605,2.2606,2.2605,2.2605
GBPCHF,20031113,052600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031113,052700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20031113,052800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031113,052900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20031113,053000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031113,053100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031113,053200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,053300,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031113,053400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,053500,2.2609,2.2610,2.2608,2.2608
GBPCHF,20031113,053600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20031113,053800,2.2607,2.2609,2.2607,2.2609
GBPCHF,20031113,054000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,054100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031113,054500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031113,054600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20031113,054700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031113,055100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031113,055200,2.2614,2.2616,2.2614,2.2616
GBPCHF,20031113,055300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20031113,055400,2.2612,2.2612,2.2611,2.2612
GBPCHF,20031113,055800,2.2611,2.2612,2.2611,2.2611
GBPCHF,20031113,055900,2.2610,2.2610,2.2607,2.2607
GBPCHF,20031113,060000,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031113,060100,2.2606,2.2608,2.2606,2.2607
GBPCHF,20031113,060200,2.2606,2.2607,2.2606,2.2606
GBPCHF,20031113,060300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031113,060400,2.2606,2.2608,2.2606,2.2607
GBPCHF,20031113,060500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20031113,060600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20031113,060700,2.2607,2.2609,2.2607,2.2609
GBPCHF,20031113,060800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20031113,060900,2.2611,2.2613,2.2611,2.2613
GBPCHF,20031113,061000,2.2612,2.2612,2.2610,2.2610
GBPCHF,20031113,061100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031113,061200,2.2610,2.2610,2.2608,2.2609
GBPCHF,20031113,061300,2.2610,2.2613,2.2608,2.2613
GBPCHF,20031113,061400,2.2611,2.2616,2.2611,2.2614
GBPCHF,20031113,061500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20031113,061600,2.2614,2.2614,2.2612,2.2613
GBPCHF,20031113,061700,2.2612,2.2615,2.2612,2.2614
GBPCHF,20031113,061800,2.2613,2.2613,2.2611,2.2611
GBPCHF,20031113,061900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031113,062000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031113,062100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20031113,062200,2.2614,2.2614,2.2612,2.2613
GBPCHF,20031113,062400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031113,062500,2.2613,2.2614,2.2613,2.2614
GBPCHF,20031113,062600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031113,062700,2.2613,2.2614,2.2612,2.2612
GBPCHF,20031113,062800,2.2613,2.2614,2.2613,2.2614
GBPCHF,20031113,063100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031113,063200,2.2614,2.2614,2.2611,2.2612
GBPCHF,20031113,063300,2.2611,2.2613,2.2611,2.2612
GBPCHF,20031113,063400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031113,063500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031113,063600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031113,063700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031113,063800,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031113,063900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031113,064000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031113,064100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031113,064200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031113,064300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031113,064400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20031113,064500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031113,064600,2.2615,2.2615,2.2613,2.2615
GBPCHF,20031113,064700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031113,064800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031113,064900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20031113,065100,2.2614,2.2615,2.2614,2.2614
GBPCHF,20031113,065200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031113,065300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031113,065400,2.2613,2.2613,2.2611,2.2611
GBPCHF,20031113,065600,2.2610,2.2610,2.2609,2.2609
GBPCHF,20031113,065700,2.2608,2.2609,2.2607,2.2607
GBPCHF,20031113,065800,2.2606,2.2607,2.2605,2.2607
GBPCHF,20031113,065900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031113,070000,2.2609,2.2610,2.2609,2.2609
GBPCHF,20031113,070100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031113,070200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20031113,070300,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031113,070400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,070600,2.2609,2.2612,2.2609,2.2612
GBPCHF,20031113,070700,2.2611,2.2614,2.2610,2.2613
GBPCHF,20031113,070800,2.2612,2.2612,2.2608,2.2608
GBPCHF,20031113,070900,2.2607,2.2611,2.2607,2.2611
GBPCHF,20031113,071000,2.2610,2.2610,2.2607,2.2609
GBPCHF,20031113,071100,2.2608,2.2608,2.2607,2.2608
GBPCHF,20031113,071200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031113,071500,2.2610,2.2616,2.2610,2.2613
GBPCHF,20031113,071600,2.2614,2.2617,2.2614,2.2617
GBPCHF,20031113,071700,2.2616,2.2617,2.2610,2.2610
GBPCHF,20031113,071800,2.2609,2.2610,2.2609,2.2609
GBPCHF,20031113,071900,2.2608,2.2608,2.2607,2.2608
GBPCHF,20031113,072000,2.2609,2.2611,2.2608,2.2611
GBPCHF,20031113,072100,2.2612,2.2612,2.2608,2.2608
GBPCHF,20031113,072200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20031113,072300,2.2605,2.2605,2.2603,2.2603
GBPCHF,20031113,072400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20031113,072500,2.2605,2.2605,2.2603,2.2604
GBPCHF,20031113,072600,2.2606,2.2607,2.2605,2.2605
GBPCHF,20031113,072700,2.2606,2.2608,2.2605,2.2607
GBPCHF,20031113,072800,2.2608,2.2609,2.2604,2.2604
GBPCHF,20031113,072900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031113,073000,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031113,073100,2.2601,2.2601,2.2598,2.2598
GBPCHF,20031113,073200,2.2597,2.2601,2.2596,2.2601
GBPCHF,20031113,073300,2.2602,2.2604,2.2600,2.2600
GBPCHF,20031113,073500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031113,073600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031113,073700,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031113,073800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,073900,2.2600,2.2600,2.2599,2.2600
GBPCHF,20031113,074100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,074200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031113,074300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031113,074400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031113,074500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031113,074600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031113,074800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031113,075100,2.2602,2.2603,2.2600,2.2600
GBPCHF,20031113,075200,2.2599,2.2599,2.2596,2.2598
GBPCHF,20031113,075300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031113,075600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20031113,075700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20031113,075800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031113,075900,2.2602,2.2602,2.2599,2.2600
GBPCHF,20031113,080000,2.2597,2.2598,2.2595,2.2595
GBPCHF,20031113,080100,2.2596,2.2597,2.2595,2.2597
GBPCHF,20031113,080200,2.2596,2.2597,2.2595,2.2597
GBPCHF,20031113,080300,2.2599,2.2599,2.2596,2.2597
GBPCHF,20031113,080400,2.2598,2.2598,2.2597,2.2598
GBPCHF,20031113,080500,2.2597,2.2601,2.2597,2.2601
GBPCHF,20031113,080600,2.2602,2.2603,2.2600,2.2600
GBPCHF,20031113,080700,2.2599,2.2599,2.2595,2.2596
GBPCHF,20031113,080800,2.2595,2.2598,2.2595,2.2598
GBPCHF,20031113,080900,2.2597,2.2597,2.2595,2.2596
GBPCHF,20031113,081000,2.2597,2.2598,2.2595,2.2596
GBPCHF,20031113,081100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031113,081200,2.2596,2.2596,2.2593,2.2593
GBPCHF,20031113,081300,2.2594,2.2596,2.2594,2.2595
GBPCHF,20031113,081400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031113,081500,2.2591,2.2591,2.2587,2.2589
GBPCHF,20031113,081600,2.2590,2.2591,2.2586,2.2586
GBPCHF,20031113,081700,2.2587,2.2590,2.2586,2.2590
GBPCHF,20031113,081800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20031113,081900,2.2589,2.2590,2.2588,2.2589
GBPCHF,20031113,082000,2.2590,2.2590,2.2588,2.2589
GBPCHF,20031113,082100,2.2587,2.2587,2.2581,2.2583
GBPCHF,20031113,082200,2.2584,2.2584,2.2564,2.2564
GBPCHF,20031113,082300,2.2563,2.2565,2.2560,2.2560
GBPCHF,20031113,082400,2.2563,2.2569,2.2563,2.2569
GBPCHF,20031113,082500,2.2571,2.2574,2.2570,2.2570
GBPCHF,20031113,082600,2.2565,2.2570,2.2565,2.2570
GBPCHF,20031113,082700,2.2571,2.2576,2.2571,2.2572
GBPCHF,20031113,082800,2.2571,2.2575,2.2569,2.2569
GBPCHF,20031113,082900,2.2570,2.2578,2.2569,2.2578
GBPCHF,20031113,083000,2.2577,2.2580,2.2576,2.2578
GBPCHF,20031113,083100,2.2577,2.2580,2.2577,2.2580
GBPCHF,20031113,083200,2.2579,2.2579,2.2574,2.2576
GBPCHF,20031113,083300,2.2573,2.2574,2.2571,2.2573
GBPCHF,20031113,083400,2.2572,2.2576,2.2569,2.2575
GBPCHF,20031113,083500,2.2576,2.2585,2.2576,2.2584
GBPCHF,20031113,083600,2.2585,2.2586,2.2584,2.2585
GBPCHF,20031113,083700,2.2584,2.2586,2.2582,2.2586
GBPCHF,20031113,083800,2.2585,2.2585,2.2579,2.2579
GBPCHF,20031113,083900,2.2578,2.2580,2.2573,2.2575
GBPCHF,20031113,084000,2.2574,2.2574,2.2554,2.2554
GBPCHF,20031113,084100,2.2553,2.2558,2.2553,2.2555
GBPCHF,20031113,084200,2.2552,2.2555,2.2550,2.2551
GBPCHF,20031113,084300,2.2550,2.2550,2.2544,2.2544
GBPCHF,20031113,084400,2.2545,2.2546,2.2543,2.2546
GBPCHF,20031113,084500,2.2545,2.2546,2.2540,2.2540
GBPCHF,20031113,084600,2.2538,2.2546,2.2538,2.2543
GBPCHF,20031113,084700,2.2542,2.2543,2.2540,2.2542
GBPCHF,20031113,084800,2.2543,2.2549,2.2543,2.2549
GBPCHF,20031113,084900,2.2550,2.2553,2.2550,2.2553
GBPCHF,20031113,085000,2.2552,2.2557,2.2552,2.2556
GBPCHF,20031113,085100,2.2555,2.2555,2.2553,2.2553
GBPCHF,20031113,085200,2.2552,2.2553,2.2550,2.2550
GBPCHF,20031113,085300,2.2549,2.2551,2.2549,2.2549
GBPCHF,20031113,085400,2.2550,2.2554,2.2550,2.2554
GBPCHF,20031113,085500,2.2556,2.2559,2.2555,2.2559
GBPCHF,20031113,085600,2.2561,2.2562,2.2559,2.2562
GBPCHF,20031113,085700,2.2561,2.2563,2.2559,2.2559
GBPCHF,20031113,085800,2.2558,2.2559,2.2554,2.2555
GBPCHF,20031113,085900,2.2556,2.2557,2.2555,2.2556
GBPCHF,20031113,090000,2.2557,2.2562,2.2557,2.2562
GBPCHF,20031113,090100,2.2561,2.2566,2.2561,2.2565
GBPCHF,20031113,090200,2.2566,2.2567,2.2563,2.2564
GBPCHF,20031113,090300,2.2565,2.2566,2.2564,2.2566
GBPCHF,20031113,090400,2.2567,2.2572,2.2567,2.2572
GBPCHF,20031113,090500,2.2571,2.2571,2.2567,2.2569
GBPCHF,20031113,090600,2.2570,2.2571,2.2568,2.2568
GBPCHF,20031113,090700,2.2570,2.2571,2.2569,2.2569
GBPCHF,20031113,090800,2.2570,2.2572,2.2570,2.2572
GBPCHF,20031113,090900,2.2573,2.2579,2.2573,2.2579
GBPCHF,20031113,091000,2.2578,2.2581,2.2578,2.2581
GBPCHF,20031113,091100,2.2580,2.2592,2.2580,2.2581
GBPCHF,20031113,091200,2.2582,2.2583,2.2580,2.2580
GBPCHF,20031113,091300,2.2581,2.2582,2.2579,2.2579
GBPCHF,20031113,091400,2.2578,2.2580,2.2577,2.2578
GBPCHF,20031113,091500,2.2577,2.2581,2.2577,2.2580
GBPCHF,20031113,091600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20031113,091700,2.2579,2.2579,2.2574,2.2576
GBPCHF,20031113,091800,2.2577,2.2584,2.2577,2.2584
GBPCHF,20031113,091900,2.2585,2.2586,2.2583,2.2586
GBPCHF,20031113,092000,2.2587,2.2591,2.2586,2.2586
GBPCHF,20031113,092100,2.2585,2.2585,2.2578,2.2578
GBPCHF,20031113,092200,2.2579,2.2582,2.2578,2.2578
GBPCHF,20031113,092300,2.2577,2.2577,2.2571,2.2571
GBPCHF,20031113,092400,2.2570,2.2578,2.2570,2.2577
GBPCHF,20031113,092500,2.2576,2.2576,2.2566,2.2567
GBPCHF,20031113,092600,2.2566,2.2567,2.2557,2.2559
GBPCHF,20031113,092700,2.2558,2.2562,2.2558,2.2560
GBPCHF,20031113,092800,2.2561,2.2570,2.2558,2.2570
GBPCHF,20031113,092900,2.2569,2.2573,2.2567,2.2573
GBPCHF,20031113,093000,2.2572,2.2578,2.2572,2.2577
GBPCHF,20031113,093100,2.2578,2.2583,2.2578,2.2581
GBPCHF,20031113,093200,2.2582,2.2583,2.2580,2.2581
GBPCHF,20031113,093300,2.2580,2.2582,2.2580,2.2581
GBPCHF,20031113,093400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20031113,093500,2.2580,2.2584,2.2579,2.2584
GBPCHF,20031113,093600,2.2585,2.2588,2.2585,2.2588
GBPCHF,20031113,093700,2.2587,2.2587,2.2582,2.2584
GBPCHF,20031113,093800,2.2585,2.2586,2.2584,2.2585
GBPCHF,20031113,093900,2.2586,2.2590,2.2586,2.2590
GBPCHF,20031113,094000,2.2589,2.2589,2.2586,2.2587
GBPCHF,20031113,094100,2.2588,2.2594,2.2588,2.2594
GBPCHF,20031113,094200,2.2593,2.2593,2.2589,2.2589
GBPCHF,20031113,094300,2.2588,2.2589,2.2583,2.2584
GBPCHF,20031113,094400,2.2585,2.2587,2.2582,2.2587
GBPCHF,20031113,094500,2.2588,2.2588,2.2585,2.2587
GBPCHF,20031113,094600,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031113,094700,2.2590,2.2591,2.2587,2.2588
GBPCHF,20031113,094800,2.2587,2.2590,2.2584,2.2589
GBPCHF,20031113,094900,2.2590,2.2591,2.2589,2.2589
GBPCHF,20031113,095000,2.2588,2.2589,2.2586,2.2589
GBPCHF,20031113,095100,2.2590,2.2590,2.2583,2.2585
GBPCHF,20031113,095200,2.2584,2.2585,2.2580,2.2581
GBPCHF,20031113,095300,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031113,095400,2.2586,2.2587,2.2583,2.2583
GBPCHF,20031113,095500,2.2584,2.2588,2.2583,2.2587
GBPCHF,20031113,095600,2.2588,2.2588,2.2581,2.2581
GBPCHF,20031113,095700,2.2582,2.2586,2.2581,2.2582
GBPCHF,20031113,095800,2.2581,2.2581,2.2577,2.2578
GBPCHF,20031113,095900,2.2577,2.2577,2.2572,2.2575
GBPCHF,20031113,100000,2.2574,2.2576,2.2574,2.2576
GBPCHF,20031113,100100,2.2577,2.2577,2.2573,2.2573
GBPCHF,20031113,100200,2.2574,2.2576,2.2574,2.2576
GBPCHF,20031113,100300,2.2575,2.2576,2.2570,2.2570
GBPCHF,20031113,100400,2.2569,2.2572,2.2565,2.2572
GBPCHF,20031113,100500,2.2573,2.2578,2.2573,2.2574
GBPCHF,20031113,100600,2.2573,2.2574,2.2566,2.2567
GBPCHF,20031113,100700,2.2568,2.2570,2.2567,2.2568
GBPCHF,20031113,100800,2.2569,2.2570,2.2567,2.2567
GBPCHF,20031113,100900,2.2569,2.2575,2.2569,2.2575
GBPCHF,20031113,101000,2.2574,2.2576,2.2572,2.2574
GBPCHF,20031113,101100,2.2573,2.2574,2.2572,2.2573
GBPCHF,20031113,101200,2.2572,2.2573,2.2568,2.2569
GBPCHF,20031113,101300,2.2568,2.2568,2.2563,2.2564
GBPCHF,20031113,101400,2.2563,2.2568,2.2562,2.2568
GBPCHF,20031113,101500,2.2570,2.2578,2.2568,2.2574
GBPCHF,20031113,101600,2.2576,2.2576,2.2567,2.2569
GBPCHF,20031113,101700,2.2570,2.2574,2.2570,2.2574
GBPCHF,20031113,101800,2.2573,2.2575,2.2571,2.2575
GBPCHF,20031113,101900,2.2577,2.2579,2.2576,2.2577
GBPCHF,20031113,102000,2.2578,2.2582,2.2578,2.2582
GBPCHF,20031113,102100,2.2583,2.2583,2.2577,2.2578
GBPCHF,20031113,102200,2.2579,2.2582,2.2578,2.2580
GBPCHF,20031113,102300,2.2581,2.2581,2.2578,2.2579
GBPCHF,20031113,102400,2.2578,2.2578,2.2570,2.2571
GBPCHF,20031113,102500,2.2569,2.2569,2.2563,2.2569
GBPCHF,20031113,102600,2.2571,2.2571,2.2567,2.2569
GBPCHF,20031113,102700,2.2568,2.2570,2.2568,2.2568
GBPCHF,20031113,102800,2.2569,2.2569,2.2566,2.2567
GBPCHF,20031113,102900,2.2568,2.2571,2.2568,2.2571
GBPCHF,20031113,103000,2.2572,2.2572,2.2569,2.2572
GBPCHF,20031113,103100,2.2573,2.2576,2.2571,2.2571
GBPCHF,20031113,103200,2.2572,2.2576,2.2571,2.2573
GBPCHF,20031113,103300,2.2576,2.2580,2.2574,2.2579
GBPCHF,20031113,103400,2.2581,2.2584,2.2580,2.2583
GBPCHF,20031113,103500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20031113,103600,2.2583,2.2583,2.2580,2.2580
GBPCHF,20031113,103700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20031113,103800,2.2581,2.2581,2.2577,2.2579
GBPCHF,20031113,103900,2.2580,2.2584,2.2580,2.2582
GBPCHF,20031113,104000,2.2581,2.2585,2.2581,2.2585
GBPCHF,20031113,104100,2.2587,2.2590,2.2586,2.2589
GBPCHF,20031113,104200,2.2590,2.2591,2.2585,2.2586
GBPCHF,20031113,104300,2.2584,2.2592,2.2584,2.2591
GBPCHF,20031113,104400,2.2593,2.2594,2.2590,2.2590
GBPCHF,20031113,104500,2.2588,2.2595,2.2588,2.2595
GBPCHF,20031113,104600,2.2596,2.2596,2.2590,2.2591
GBPCHF,20031113,104700,2.2592,2.2592,2.2586,2.2586
GBPCHF,20031113,104800,2.2587,2.2591,2.2587,2.2590
GBPCHF,20031113,104900,2.2591,2.2594,2.2591,2.2593
GBPCHF,20031113,105000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031113,105100,2.2596,2.2605,2.2596,2.2604
GBPCHF,20031113,105200,2.2605,2.2605,2.2597,2.2597
GBPCHF,20031113,105300,2.2598,2.2601,2.2598,2.2601
GBPCHF,20031113,105400,2.2600,2.2604,2.2600,2.2601
GBPCHF,20031113,105500,2.2602,2.2602,2.2599,2.2599
GBPCHF,20031113,105600,2.2598,2.2603,2.2598,2.2603
GBPCHF,20031113,105700,2.2602,2.2604,2.2602,2.2602
GBPCHF,20031113,105800,2.2603,2.2604,2.2597,2.2597
GBPCHF,20031113,105900,2.2595,2.2599,2.2595,2.2599
GBPCHF,20031113,110000,2.2598,2.2602,2.2598,2.2600
GBPCHF,20031113,110100,2.2601,2.2602,2.2600,2.2600
GBPCHF,20031113,110200,2.2601,2.2610,2.2601,2.2609
GBPCHF,20031113,110300,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031113,110400,2.2614,2.2614,2.2607,2.2607
GBPCHF,20031113,110500,2.2606,2.2606,2.2600,2.2600
GBPCHF,20031113,110600,2.2601,2.2606,2.2601,2.2606
GBPCHF,20031113,110700,2.2605,2.2605,2.2600,2.2601
GBPCHF,20031113,110800,2.2600,2.2603,2.2600,2.2602
GBPCHF,20031113,110900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20031113,111000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20031113,111100,2.2601,2.2603,2.2601,2.2601
GBPCHF,20031113,111200,2.2602,2.2604,2.2601,2.2601
GBPCHF,20031113,111300,2.2602,2.2603,2.2601,2.2602
GBPCHF,20031113,111400,2.2601,2.2605,2.2601,2.2604
GBPCHF,20031113,111500,2.2603,2.2607,2.2603,2.2607
GBPCHF,20031113,111600,2.2608,2.2614,2.2608,2.2610
GBPCHF,20031113,111700,2.2611,2.2613,2.2609,2.2613
GBPCHF,20031113,111800,2.2614,2.2620,2.2614,2.2620
GBPCHF,20031113,111900,2.2621,2.2621,2.2615,2.2615
GBPCHF,20031113,112000,2.2614,2.2620,2.2614,2.2619
GBPCHF,20031113,112100,2.2618,2.2618,2.2616,2.2618
GBPCHF,20031113,112200,2.2617,2.2625,2.2617,2.2623
GBPCHF,20031113,112300,2.2624,2.2624,2.2620,2.2620
GBPCHF,20031113,112400,2.2619,2.2628,2.2619,2.2628
GBPCHF,20031113,112500,2.2629,2.2630,2.2626,2.2627
GBPCHF,20031113,112600,2.2628,2.2631,2.2628,2.2630
GBPCHF,20031113,112700,2.2629,2.2633,2.2629,2.2629
GBPCHF,20031113,112800,2.2628,2.2628,2.2623,2.2623
GBPCHF,20031113,112900,2.2621,2.2623,2.2621,2.2622
GBPCHF,20031113,113000,2.2623,2.2624,2.2622,2.2624
GBPCHF,20031113,113100,2.2625,2.2626,2.2623,2.2623
GBPCHF,20031113,113200,2.2624,2.2625,2.2623,2.2623
GBPCHF,20031113,113300,2.2624,2.2625,2.2622,2.2623
GBPCHF,20031113,113400,2.2624,2.2624,2.2621,2.2621
GBPCHF,20031113,113500,2.2622,2.2622,2.2619,2.2622
GBPCHF,20031113,113600,2.2621,2.2625,2.2621,2.2624
GBPCHF,20031113,113700,2.2623,2.2625,2.2623,2.2624
GBPCHF,20031113,113800,2.2625,2.2626,2.2624,2.2625
GBPCHF,20031113,113900,2.2626,2.2628,2.2626,2.2628
GBPCHF,20031113,114000,2.2627,2.2628,2.2626,2.2627
GBPCHF,20031113,114100,2.2628,2.2632,2.2627,2.2631
GBPCHF,20031113,114200,2.2629,2.2630,2.2620,2.2620
GBPCHF,20031113,114300,2.2621,2.2621,2.2617,2.2617
GBPCHF,20031113,114400,2.2618,2.2621,2.2617,2.2621
GBPCHF,20031113,114500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20031113,114600,2.2619,2.2622,2.2619,2.2622
GBPCHF,20031113,114700,2.2621,2.2623,2.2621,2.2621
GBPCHF,20031113,114800,2.2620,2.2620,2.2617,2.2619
GBPCHF,20031113,114900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20031113,115000,2.2621,2.2622,2.2618,2.2619
GBPCHF,20031113,115100,2.2617,2.2618,2.2612,2.2615
GBPCHF,20031113,115200,2.2614,2.2616,2.2613,2.2616
GBPCHF,20031113,115300,2.2617,2.2617,2.2614,2.2614
GBPCHF,20031113,115400,2.2615,2.2618,2.2615,2.2617
GBPCHF,20031113,115500,2.2616,2.2616,2.2612,2.2612
GBPCHF,20031113,115600,2.2614,2.2619,2.2614,2.2619
GBPCHF,20031113,115700,2.2620,2.2622,2.2619,2.2620
GBPCHF,20031113,115800,2.2621,2.2626,2.2621,2.2626
GBPCHF,20031113,115900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031113,120000,2.2623,2.2624,2.2622,2.2624
GBPCHF,20031113,120100,2.2623,2.2627,2.2622,2.2622
GBPCHF,20031113,120200,2.2621,2.2621,2.2618,2.2618
GBPCHF,20031113,120300,2.2617,2.2619,2.2617,2.2617
GBPCHF,20031113,120400,2.2618,2.2618,2.2616,2.2617
GBPCHF,20031113,120500,2.2616,2.2616,2.2615,2.2616
GBPCHF,20031113,120600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031113,120700,2.2613,2.2614,2.2608,2.2609
GBPCHF,20031113,120800,2.2608,2.2611,2.2608,2.2611
GBPCHF,20031113,120900,2.2612,2.2618,2.2611,2.2617
GBPCHF,20031113,121000,2.2615,2.2617,2.2615,2.2617
GBPCHF,20031113,121100,2.2618,2.2619,2.2618,2.2618
GBPCHF,20031113,121200,2.2617,2.2619,2.2615,2.2615
GBPCHF,20031113,121300,2.2616,2.2616,2.2615,2.2616
GBPCHF,20031113,121400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20031113,121500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031113,121600,2.2615,2.2615,2.2614,2.2615
GBPCHF,20031113,121700,2.2614,2.2615,2.2612,2.2614
GBPCHF,20031113,121800,2.2615,2.2616,2.2613,2.2616
GBPCHF,20031113,121900,2.2615,2.2618,2.2615,2.2616
GBPCHF,20031113,122000,2.2615,2.2615,2.2605,2.2605
GBPCHF,20031113,122100,2.2604,2.2612,2.2604,2.2612
GBPCHF,20031113,122200,2.2611,2.2613,2.2609,2.2609
GBPCHF,20031113,122300,2.2610,2.2612,2.2608,2.2609
GBPCHF,20031113,122400,2.2610,2.2610,2.2602,2.2602
GBPCHF,20031113,122500,2.2603,2.2609,2.2603,2.2609
GBPCHF,20031113,122600,2.2608,2.2609,2.2605,2.2606
GBPCHF,20031113,122700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20031113,122800,2.2604,2.2608,2.2604,2.2608
GBPCHF,20031113,122900,2.2609,2.2612,2.2608,2.2611
GBPCHF,20031113,123000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20031113,123100,2.2609,2.2609,2.2607,2.2607
GBPCHF,20031113,123200,2.2608,2.2611,2.2608,2.2611
GBPCHF,20031113,123300,2.2610,2.2610,2.2609,2.2610
GBPCHF,20031113,123400,2.2609,2.2609,2.2607,2.2607
GBPCHF,20031113,123500,2.2608,2.2610,2.2608,2.2608
GBPCHF,20031113,123600,2.2607,2.2609,2.2607,2.2609
GBPCHF,20031113,123700,2.2610,2.2611,2.2609,2.2610
GBPCHF,20031113,123800,2.2611,2.2612,2.2610,2.2611
GBPCHF,20031113,123900,2.2612,2.2615,2.2612,2.2614
GBPCHF,20031113,124000,2.2613,2.2616,2.2612,2.2614
GBPCHF,20031113,124100,2.2613,2.2617,2.2611,2.2616
GBPCHF,20031113,124200,2.2615,2.2615,2.2612,2.2614
GBPCHF,20031113,124300,2.2613,2.2613,2.2611,2.2611
GBPCHF,20031113,124400,2.2610,2.2614,2.2610,2.2614
GBPCHF,20031113,124500,2.2613,2.2613,2.2608,2.2609
GBPCHF,20031113,124600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20031113,124700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031113,124800,2.2612,2.2614,2.2611,2.2611
GBPCHF,20031113,124900,2.2612,2.2615,2.2611,2.2614
GBPCHF,20031113,125000,2.2613,2.2616,2.2612,2.2616
GBPCHF,20031113,125100,2.2614,2.2616,2.2614,2.2615
GBPCHF,20031113,125200,2.2616,2.2616,2.2613,2.2614
GBPCHF,20031113,125300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20031113,125400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031113,125500,2.2614,2.2616,2.2614,2.2614
GBPCHF,20031113,125600,2.2615,2.2619,2.2614,2.2618
GBPCHF,20031113,125700,2.2619,2.2619,2.2617,2.2619
GBPCHF,20031113,125800,2.2620,2.2622,2.2620,2.2621
GBPCHF,20031113,125900,2.2622,2.2625,2.2621,2.2624
GBPCHF,20031113,130000,2.2625,2.2627,2.2625,2.2627
GBPCHF,20031113,130100,2.2628,2.2628,2.2627,2.2627
GBPCHF,20031113,130200,2.2628,2.2630,2.2627,2.2627
GBPCHF,20031113,130300,2.2628,2.2628,2.2625,2.2626
GBPCHF,20031113,130400,2.2625,2.2625,2.2622,2.2622
GBPCHF,20031113,130500,2.2621,2.2624,2.2621,2.2622
GBPCHF,20031113,130600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031113,130700,2.2617,2.2618,2.2616,2.2618
GBPCHF,20031113,130800,2.2619,2.2619,2.2615,2.2616
GBPCHF,20031113,130900,2.2615,2.2621,2.2615,2.2619
GBPCHF,20031113,131000,2.2620,2.2625,2.2620,2.2624
GBPCHF,20031113,131100,2.2625,2.2627,2.2625,2.2627
GBPCHF,20031113,131200,2.2626,2.2627,2.2626,2.2626
GBPCHF,20031113,131300,2.2625,2.2627,2.2624,2.2625
GBPCHF,20031113,131400,2.2626,2.2627,2.2625,2.2625
GBPCHF,20031113,131500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20031113,131600,2.2623,2.2623,2.2619,2.2619
GBPCHF,20031113,131700,2.2618,2.2624,2.2618,2.2622
GBPCHF,20031113,131800,2.2623,2.2624,2.2622,2.2622
GBPCHF,20031113,131900,2.2621,2.2622,2.2620,2.2621
GBPCHF,20031113,132000,2.2622,2.2624,2.2621,2.2623
GBPCHF,20031113,132100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20031113,132200,2.2627,2.2627,2.2622,2.2622
GBPCHF,20031113,132300,2.2621,2.2621,2.2619,2.2620
GBPCHF,20031113,132400,2.2619,2.2624,2.2619,2.2623
GBPCHF,20031113,132500,2.2622,2.2623,2.2620,2.2623
GBPCHF,20031113,132600,2.2622,2.2622,2.2618,2.2620
GBPCHF,20031113,132700,2.2619,2.2620,2.2617,2.2617
GBPCHF,20031113,132800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20031113,132900,2.2614,2.2617,2.2614,2.2617
GBPCHF,20031113,133000,2.2618,2.2621,2.2618,2.2621
GBPCHF,20031113,133100,2.2622,2.2625,2.2622,2.2625
GBPCHF,20031113,133200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20031113,133300,2.2628,2.2630,2.2628,2.2628
GBPCHF,20031113,133400,2.2627,2.2628,2.2626,2.2626
GBPCHF,20031113,133500,2.2627,2.2627,2.2625,2.2625
GBPCHF,20031113,133600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20031113,133700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031113,133800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20031113,133900,2.2624,2.2625,2.2622,2.2622
GBPCHF,20031113,134000,2.2623,2.2623,2.2618,2.2618
GBPCHF,20031113,134100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20031113,134200,2.2617,2.2618,2.2616,2.2616
GBPCHF,20031113,134300,2.2617,2.2619,2.2616,2.2619
GBPCHF,20031113,134400,2.2620,2.2622,2.2619,2.2619
GBPCHF,20031113,134500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20031113,134600,2.2616,2.2617,2.2614,2.2617
GBPCHF,20031113,134700,2.2618,2.2621,2.2618,2.2621
GBPCHF,20031113,134800,2.2622,2.2625,2.2622,2.2623
GBPCHF,20031113,134900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20031113,135000,2.2623,2.2623,2.2620,2.2620
GBPCHF,20031113,135100,2.2619,2.2620,2.2616,2.2618
GBPCHF,20031113,135200,2.2619,2.2625,2.2619,2.2623
GBPCHF,20031113,135300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20031113,135400,2.2625,2.2629,2.2625,2.2625
GBPCHF,20031113,135500,2.2626,2.2628,2.2626,2.2628
GBPCHF,20031113,135600,2.2627,2.2630,2.2627,2.2629
GBPCHF,20031113,135700,2.2628,2.2628,2.2626,2.2626
GBPCHF,20031113,135800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20031113,135900,2.2626,2.2632,2.2626,2.2630
GBPCHF,20031113,140000,2.2629,2.2631,2.2628,2.2630
GBPCHF,20031113,140100,2.2631,2.2633,2.2630,2.2632
GBPCHF,20031113,140200,2.2631,2.2631,2.2629,2.2630
GBPCHF,20031113,140300,2.2629,2.2629,2.2626,2.2626
GBPCHF,20031113,140400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20031113,140500,2.2625,2.2628,2.2625,2.2628
GBPCHF,20031113,140600,2.2629,2.2631,2.2629,2.2631
GBPCHF,20031113,140700,2.2633,2.2633,2.2632,2.2633
GBPCHF,20031113,140800,2.2632,2.2639,2.2632,2.2639
GBPCHF,20031113,140900,2.2638,2.2642,2.2638,2.2642
GBPCHF,20031113,141000,2.2643,2.2643,2.2638,2.2638
GBPCHF,20031113,141100,2.2639,2.2644,2.2639,2.2642
GBPCHF,20031113,141200,2.2641,2.2642,2.2640,2.2642
GBPCHF,20031113,141300,2.2641,2.2644,2.2641,2.2643
GBPCHF,20031113,141400,2.2644,2.2645,2.2641,2.2643
GBPCHF,20031113,141500,2.2644,2.2650,2.2644,2.2649
GBPCHF,20031113,141600,2.2650,2.2651,2.2648,2.2648
GBPCHF,20031113,141700,2.2647,2.2648,2.2644,2.2647
GBPCHF,20031113,141800,2.2646,2.2646,2.2643,2.2644
GBPCHF,20031113,141900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20031113,142000,2.2644,2.2646,2.2642,2.2644
GBPCHF,20031113,142100,2.2645,2.2647,2.2645,2.2647
GBPCHF,20031113,142200,2.2648,2.2649,2.2646,2.2647
GBPCHF,20031113,142300,2.2649,2.2651,2.2648,2.2651
GBPCHF,20031113,142400,2.2650,2.2650,2.2642,2.2643
GBPCHF,20031113,142500,2.2641,2.2646,2.2641,2.2645
GBPCHF,20031113,142600,2.2646,2.2650,2.2646,2.2649
GBPCHF,20031113,142700,2.2650,2.2652,2.2648,2.2650
GBPCHF,20031113,142800,2.2649,2.2649,2.2641,2.2642
GBPCHF,20031113,142900,2.2641,2.2644,2.2641,2.2642
GBPCHF,20031113,143000,2.2641,2.2649,2.2640,2.2647
GBPCHF,20031113,143100,2.2649,2.2656,2.2649,2.2654
GBPCHF,20031113,143200,2.2642,2.2642,2.2630,2.2631
GBPCHF,20031113,143300,2.2630,2.2635,2.2628,2.2634
GBPCHF,20031113,143400,2.2635,2.2641,2.2635,2.2636
GBPCHF,20031113,143500,2.2635,2.2635,2.2628,2.2628
GBPCHF,20031113,143600,2.2629,2.2631,2.2627,2.2631
GBPCHF,20031113,143700,2.2632,2.2638,2.2630,2.2633
GBPCHF,20031113,143800,2.2632,2.2632,2.2628,2.2631
GBPCHF,20031113,143900,2.2632,2.2637,2.2632,2.2637
GBPCHF,20031113,144000,2.2638,2.2638,2.2631,2.2631
GBPCHF,20031113,144100,2.2632,2.2633,2.2630,2.2633
GBPCHF,20031113,144200,2.2634,2.2637,2.2632,2.2632
GBPCHF,20031113,144300,2.2633,2.2633,2.2629,2.2632
GBPCHF,20031113,144400,2.2633,2.2633,2.2627,2.2631
GBPCHF,20031113,144500,2.2627,2.2627,2.2618,2.2621
GBPCHF,20031113,144600,2.2616,2.2624,2.2616,2.2622
GBPCHF,20031113,144700,2.2623,2.2630,2.2623,2.2629
GBPCHF,20031113,144800,2.2628,2.2628,2.2622,2.2623
GBPCHF,20031113,144900,2.2624,2.2624,2.2611,2.2613
GBPCHF,20031113,145000,2.2614,2.2616,2.2612,2.2614
GBPCHF,20031113,145100,2.2611,2.2613,2.2608,2.2611
GBPCHF,20031113,145200,2.2612,2.2612,2.2609,2.2610
GBPCHF,20031113,145300,2.2611,2.2615,2.2610,2.2615
GBPCHF,20031113,145400,2.2614,2.2614,2.2610,2.2613
GBPCHF,20031113,145500,2.2614,2.2615,2.2608,2.2610
GBPCHF,20031113,145600,2.2609,2.2609,2.2602,2.2602
GBPCHF,20031113,145700,2.2601,2.2612,2.2601,2.2609
GBPCHF,20031113,145800,2.2614,2.2618,2.2614,2.2617
GBPCHF,20031113,145900,2.2618,2.2620,2.2618,2.2619
GBPCHF,20031113,150000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20031113,150100,2.2614,2.2614,2.2607,2.2607
GBPCHF,20031113,150200,2.2608,2.2615,2.2608,2.2615
GBPCHF,20031113,150300,2.2614,2.2618,2.2614,2.2617
GBPCHF,20031113,150400,2.2618,2.2619,2.2618,2.2618
GBPCHF,20031113,150500,2.2619,2.2619,2.2617,2.2618
GBPCHF,20031113,150600,2.2617,2.2623,2.2617,2.2623
GBPCHF,20031113,150700,2.2624,2.2624,2.2621,2.2624
GBPCHF,20031113,150800,2.2623,2.2625,2.2618,2.2624
GBPCHF,20031113,150900,2.2625,2.2627,2.2625,2.2626
GBPCHF,20031113,151000,2.2627,2.2633,2.2627,2.2630
GBPCHF,20031113,151100,2.2629,2.2630,2.2626,2.2627
GBPCHF,20031113,151200,2.2626,2.2631,2.2625,2.2629
GBPCHF,20031113,151300,2.2630,2.2631,2.2626,2.2626
GBPCHF,20031113,151400,2.2625,2.2627,2.2623,2.2627
GBPCHF,20031113,151500,2.2628,2.2629,2.2626,2.2626
GBPCHF,20031113,151600,2.2627,2.2630,2.2627,2.2628
GBPCHF,20031113,151700,2.2629,2.2630,2.2629,2.2629
GBPCHF,20031113,151800,2.2630,2.2634,2.2629,2.2634
GBPCHF,20031113,151900,2.2633,2.2634,2.2629,2.2629
GBPCHF,20031113,152000,2.2630,2.2634,2.2630,2.2631
GBPCHF,20031113,152100,2.2632,2.2633,2.2629,2.2629
GBPCHF,20031113,152200,2.2630,2.2630,2.2624,2.2625
GBPCHF,20031113,152300,2.2626,2.2631,2.2626,2.2630
GBPCHF,20031113,152400,2.2629,2.2632,2.2628,2.2628
GBPCHF,20031113,152500,2.2629,2.2630,2.2627,2.2627
GBPCHF,20031113,152600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20031113,152700,2.2625,2.2625,2.2621,2.2624
GBPCHF,20031113,152800,2.2625,2.2627,2.2625,2.2626
GBPCHF,20031113,152900,2.2625,2.2626,2.2623,2.2623
GBPCHF,20031113,153000,2.2624,2.2626,2.2623,2.2623
GBPCHF,20031113,153100,2.2624,2.2626,2.2623,2.2626
GBPCHF,20031113,153200,2.2625,2.2629,2.2624,2.2628
GBPCHF,20031113,153300,2.2630,2.2631,2.2626,2.2626
GBPCHF,20031113,153400,2.2627,2.2630,2.2627,2.2630
GBPCHF,20031113,153500,2.2629,2.2629,2.2626,2.2626
GBPCHF,20031113,153600,2.2625,2.2627,2.2625,2.2627
GBPCHF,20031113,153700,2.2628,2.2628,2.2626,2.2628
GBPCHF,20031113,153800,2.2626,2.2627,2.2625,2.2627
GBPCHF,20031113,153900,2.2626,2.2627,2.2622,2.2626
GBPCHF,20031113,154000,2.2625,2.2625,2.2620,2.2620
GBPCHF,20031113,154100,2.2621,2.2622,2.2618,2.2618
GBPCHF,20031113,154200,2.2615,2.2616,2.2609,2.2609
GBPCHF,20031113,154300,2.2608,2.2611,2.2607,2.2607
GBPCHF,20031113,154400,2.2605,2.2607,2.2604,2.2606
GBPCHF,20031113,154500,2.2607,2.2609,2.2603,2.2603
GBPCHF,20031113,154600,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031113,154700,2.2601,2.2606,2.2601,2.2606
GBPCHF,20031113,154800,2.2607,2.2609,2.2607,2.2609
GBPCHF,20031113,154900,2.2611,2.2613,2.2609,2.2613
GBPCHF,20031113,155000,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031113,155100,2.2611,2.2613,2.2609,2.2609
GBPCHF,20031113,155200,2.2608,2.2612,2.2608,2.2612
GBPCHF,20031113,155300,2.2613,2.2617,2.2613,2.2615
GBPCHF,20031113,155400,2.2614,2.2614,2.2612,2.2613
GBPCHF,20031113,155500,2.2614,2.2615,2.2612,2.2612
GBPCHF,20031113,155600,2.2611,2.2613,2.2611,2.2613
GBPCHF,20031113,155700,2.2614,2.2614,2.2613,2.2614
GBPCHF,20031113,155800,2.2615,2.2615,2.2609,2.2610
GBPCHF,20031113,155900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20031113,160000,2.2609,2.2610,2.2606,2.2606
GBPCHF,20031113,160100,2.2607,2.2608,2.2605,2.2606
GBPCHF,20031113,160200,2.2607,2.2609,2.2605,2.2609
GBPCHF,20031113,160300,2.2610,2.2613,2.2609,2.2610
GBPCHF,20031113,160400,2.2607,2.2607,2.2605,2.2605
GBPCHF,20031113,160500,2.2606,2.2606,2.2604,2.2605
GBPCHF,20031113,160600,2.2606,2.2608,2.2606,2.2606
GBPCHF,20031113,160700,2.2607,2.2609,2.2606,2.2608
GBPCHF,20031113,160800,2.2607,2.2610,2.2605,2.2610
GBPCHF,20031113,160900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20031113,161000,2.2608,2.2610,2.2607,2.2607
GBPCHF,20031113,161100,2.2609,2.2618,2.2609,2.2617
GBPCHF,20031113,161200,2.2618,2.2620,2.2617,2.2619
GBPCHF,20031113,161300,2.2618,2.2619,2.2614,2.2614
GBPCHF,20031113,161400,2.2615,2.2616,2.2612,2.2614
GBPCHF,20031113,161500,2.2615,2.2624,2.2613,2.2624
GBPCHF,20031113,161600,2.2625,2.2631,2.2625,2.2631
GBPCHF,20031113,161700,2.2630,2.2636,2.2629,2.2636
GBPCHF,20031113,161800,2.2639,2.2641,2.2633,2.2640
GBPCHF,20031113,161900,2.2642,2.2643,2.2638,2.2640
GBPCHF,20031113,162000,2.2639,2.2639,2.2636,2.2637
GBPCHF,20031113,162100,2.2636,2.2637,2.2631,2.2631
GBPCHF,20031113,162200,2.2630,2.2630,2.2628,2.2629
GBPCHF,20031113,162300,2.2628,2.2632,2.2627,2.2632
GBPCHF,20031113,162400,2.2631,2.2639,2.2631,2.2637
GBPCHF,20031113,162500,2.2636,2.2637,2.2632,2.2632
GBPCHF,20031113,162600,2.2633,2.2641,2.2633,2.2641
GBPCHF,20031113,162700,2.2645,2.2648,2.2639,2.2648
GBPCHF,20031113,162800,2.2647,2.2650,2.2646,2.2650
GBPCHF,20031113,162900,2.2651,2.2651,2.2644,2.2647
GBPCHF,20031113,163000,2.2646,2.2646,2.2643,2.2643
GBPCHF,20031113,163100,2.2640,2.2644,2.2640,2.2644
GBPCHF,20031113,163200,2.2643,2.2646,2.2643,2.2645
GBPCHF,20031113,163300,2.2644,2.2645,2.2637,2.2638
GBPCHF,20031113,163400,2.2637,2.2637,2.2634,2.2637
GBPCHF,20031113,163500,2.2638,2.2640,2.2637,2.2640
GBPCHF,20031113,163600,2.2639,2.2644,2.2639,2.2643
GBPCHF,20031113,163700,2.2644,2.2647,2.2642,2.2646
GBPCHF,20031113,163800,2.2647,2.2647,2.2638,2.2638
GBPCHF,20031113,163900,2.2639,2.2645,2.2638,2.2645
GBPCHF,20031113,164000,2.2648,2.2651,2.2644,2.2644
GBPCHF,20031113,164100,2.2645,2.2650,2.2645,2.2650
GBPCHF,20031113,164200,2.2649,2.2649,2.2642,2.2646
GBPCHF,20031113,164300,2.2650,2.2651,2.2645,2.2648
GBPCHF,20031113,164400,2.2646,2.2647,2.2641,2.2642
GBPCHF,20031113,164500,2.2643,2.2646,2.2643,2.2645
GBPCHF,20031113,164600,2.2646,2.2647,2.2644,2.2647
GBPCHF,20031113,164700,2.2646,2.2646,2.2645,2.2645
GBPCHF,20031113,164800,2.2646,2.2646,2.2642,2.2642
GBPCHF,20031113,164900,2.2643,2.2646,2.2642,2.2646
GBPCHF,20031113,165000,2.2647,2.2647,2.2643,2.2645
GBPCHF,20031113,165100,2.2644,2.2647,2.2644,2.2645
GBPCHF,20031113,165200,2.2646,2.2650,2.2646,2.2647
GBPCHF,20031113,165300,2.2648,2.2651,2.2648,2.2649
GBPCHF,20031113,165400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20031113,165500,2.2648,2.2651,2.2647,2.2651
GBPCHF,20031113,165600,2.2650,2.2650,2.2646,2.2647
GBPCHF,20031113,165700,2.2648,2.2651,2.2648,2.2649
GBPCHF,20031113,165800,2.2650,2.2651,2.2647,2.2649
GBPCHF,20031113,165900,2.2650,2.2652,2.2650,2.2650
GBPCHF,20031113,170000,2.2648,2.2649,2.2646,2.2647
GBPCHF,20031113,170100,2.2648,2.2651,2.2647,2.2651
GBPCHF,20031113,170200,2.2650,2.2654,2.2650,2.2653
GBPCHF,20031113,170300,2.2652,2.2655,2.2652,2.2652
GBPCHF,20031113,170400,2.2650,2.2652,2.2648,2.2649
GBPCHF,20031113,170500,2.2650,2.2651,2.2649,2.2651
GBPCHF,20031113,170600,2.2650,2.2658,2.2650,2.2658
GBPCHF,20031113,170700,2.2659,2.2662,2.2659,2.2662
GBPCHF,20031113,170800,2.2661,2.2662,2.2659,2.2661
GBPCHF,20031113,170900,2.2662,2.2663,2.2661,2.2661
GBPCHF,20031113,171000,2.2660,2.2660,2.2657,2.2658
GBPCHF,20031113,171100,2.2657,2.2657,2.2654,2.2655
GBPCHF,20031113,171200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20031113,171300,2.2653,2.2657,2.2653,2.2656
GBPCHF,20031113,171400,2.2655,2.2656,2.2654,2.2655
GBPCHF,20031113,171500,2.2654,2.2655,2.2647,2.2647
GBPCHF,20031113,171600,2.2648,2.2649,2.2646,2.2647
GBPCHF,20031113,171700,2.2648,2.2650,2.2644,2.2645
GBPCHF,20031113,171800,2.2644,2.2647,2.2643,2.2647
GBPCHF,20031113,171900,2.2648,2.2651,2.2647,2.2647
GBPCHF,20031113,172000,2.2646,2.2647,2.2646,2.2646
GBPCHF,20031113,172100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20031113,172200,2.2643,2.2648,2.2643,2.2647
GBPCHF,20031113,172300,2.2646,2.2648,2.2646,2.2647
GBPCHF,20031113,172400,2.2646,2.2647,2.2644,2.2644
GBPCHF,20031113,172500,2.2645,2.2645,2.2644,2.2644
GBPCHF,20031113,172600,2.2645,2.2647,2.2645,2.2646
GBPCHF,20031113,172700,2.2645,2.2656,2.2645,2.2656
GBPCHF,20031113,172800,2.2657,2.2657,2.2650,2.2651
GBPCHF,20031113,172900,2.2652,2.2653,2.2650,2.2650
GBPCHF,20031113,173000,2.2647,2.2649,2.2644,2.2645
GBPCHF,20031113,173100,2.2644,2.2644,2.2640,2.2643
GBPCHF,20031113,173200,2.2644,2.2644,2.2638,2.2639
GBPCHF,20031113,173300,2.2640,2.2641,2.2637,2.2641
GBPCHF,20031113,173400,2.2640,2.2641,2.2632,2.2632
GBPCHF,20031113,173500,2.2633,2.2639,2.2631,2.2639
GBPCHF,20031113,173600,2.2640,2.2642,2.2639,2.2642
GBPCHF,20031113,173700,2.2641,2.2644,2.2641,2.2642
GBPCHF,20031113,173800,2.2643,2.2645,2.2642,2.2644
GBPCHF,20031113,173900,2.2643,2.2646,2.2643,2.2644
GBPCHF,20031113,174000,2.2643,2.2646,2.2641,2.2646
GBPCHF,20031113,174100,2.2644,2.2645,2.2643,2.2645
GBPCHF,20031113,174200,2.2644,2.2650,2.2643,2.2650
GBPCHF,20031113,174300,2.2649,2.2654,2.2649,2.2652
GBPCHF,20031113,174400,2.2651,2.2651,2.2648,2.2648
GBPCHF,20031113,174500,2.2649,2.2649,2.2644,2.2645
GBPCHF,20031113,174600,2.2646,2.2646,2.2641,2.2641
GBPCHF,20031113,174700,2.2642,2.2644,2.2641,2.2642
GBPCHF,20031113,174800,2.2644,2.2649,2.2643,2.2648
GBPCHF,20031113,174900,2.2649,2.2657,2.2648,2.2657
GBPCHF,20031113,175000,2.2658,2.2658,2.2655,2.2655
GBPCHF,20031113,175100,2.2654,2.2657,2.2654,2.2654
GBPCHF,20031113,175200,2.2655,2.2656,2.2654,2.2654
GBPCHF,20031113,175300,2.2653,2.2658,2.2653,2.2658
GBPCHF,20031113,175400,2.2659,2.2661,2.2658,2.2661
GBPCHF,20031113,175500,2.2660,2.2660,2.2659,2.2660
GBPCHF,20031113,175600,2.2661,2.2661,2.2655,2.2655
GBPCHF,20031113,175700,2.2656,2.2656,2.2654,2.2654
GBPCHF,20031113,175800,2.2653,2.2657,2.2653,2.2656
GBPCHF,20031113,175900,2.2655,2.2656,2.2652,2.2654
GBPCHF,20031113,180000,2.2653,2.2653,2.2650,2.2650
GBPCHF,20031113,180100,2.2649,2.2649,2.2644,2.2644
GBPCHF,20031113,180200,2.2645,2.2648,2.2644,2.2644
GBPCHF,20031113,180300,2.2645,2.2651,2.2645,2.2649
GBPCHF,20031113,180400,2.2648,2.2649,2.2646,2.2649
GBPCHF,20031113,180500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20031113,180700,2.2649,2.2651,2.2648,2.2651
GBPCHF,20031113,180800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20031113,180900,2.2650,2.2652,2.2649,2.2650
GBPCHF,20031113,181000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20031113,181100,2.2652,2.2655,2.2652,2.2655
GBPCHF,20031113,181200,2.2654,2.2654,2.2652,2.2653
GBPCHF,20031113,181300,2.2654,2.2658,2.2654,2.2658
GBPCHF,20031113,181400,2.2657,2.2659,2.2655,2.2656
GBPCHF,20031113,181500,2.2657,2.2661,2.2657,2.2658
GBPCHF,20031113,181600,2.2657,2.2657,2.2652,2.2656
GBPCHF,20031113,181700,2.2657,2.2657,2.2654,2.2654
GBPCHF,20031113,181800,2.2653,2.2656,2.2651,2.2654
GBPCHF,20031113,181900,2.2655,2.2657,2.2655,2.2655
GBPCHF,20031113,182000,2.2654,2.2657,2.2654,2.2656
GBPCHF,20031113,182100,2.2657,2.2658,2.2657,2.2657
GBPCHF,20031113,182200,2.2658,2.2659,2.2658,2.2658
GBPCHF,20031113,182300,2.2657,2.2657,2.2646,2.2647
GBPCHF,20031113,182400,2.2646,2.2647,2.2643,2.2643
GBPCHF,20031113,182500,2.2642,2.2644,2.2641,2.2644
GBPCHF,20031113,182600,2.2643,2.2647,2.2643,2.2646
GBPCHF,20031113,182700,2.2647,2.2648,2.2643,2.2648
GBPCHF,20031113,182800,2.2647,2.2649,2.2646,2.2647
GBPCHF,20031113,182900,2.2646,2.2648,2.2646,2.2647
GBPCHF,20031113,183000,2.2646,2.2646,2.2645,2.2646
GBPCHF,20031113,183100,2.2647,2.2648,2.2647,2.2648
GBPCHF,20031113,183200,2.2649,2.2649,2.2647,2.2647
GBPCHF,20031113,183300,2.2646,2.2647,2.2645,2.2645
GBPCHF,20031113,183400,2.2644,2.2647,2.2639,2.2639
GBPCHF,20031113,183500,2.2640,2.2642,2.2639,2.2642
GBPCHF,20031113,183600,2.2645,2.2645,2.2643,2.2643
GBPCHF,20031113,183700,2.2642,2.2644,2.2642,2.2644
GBPCHF,20031113,183800,2.2643,2.2646,2.2642,2.2646
GBPCHF,20031113,183900,2.2647,2.2648,2.2644,2.2648
GBPCHF,20031113,184000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20031113,184100,2.2649,2.2652,2.2649,2.2652
GBPCHF,20031113,184200,2.2653,2.2659,2.2653,2.2656
GBPCHF,20031113,184300,2.2655,2.2655,2.2651,2.2653
GBPCHF,20031113,184400,2.2654,2.2655,2.2651,2.2651
GBPCHF,20031113,184500,2.2652,2.2652,2.2648,2.2649
GBPCHF,20031113,184600,2.2650,2.2650,2.2647,2.2650
GBPCHF,20031113,184700,2.2651,2.2654,2.2649,2.2649
GBPCHF,20031113,184800,2.2648,2.2649,2.2647,2.2647
GBPCHF,20031113,184900,2.2646,2.2648,2.2645,2.2647
GBPCHF,20031113,185000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20031113,185100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20031113,185200,2.2648,2.2649,2.2646,2.2646
GBPCHF,20031113,185300,2.2647,2.2648,2.2646,2.2647
GBPCHF,20031113,185400,2.2646,2.2651,2.2646,2.2649
GBPCHF,20031113,185500,2.2650,2.2651,2.2646,2.2646
GBPCHF,20031113,185600,2.2645,2.2647,2.2644,2.2647
GBPCHF,20031113,185700,2.2648,2.2654,2.2648,2.2654
GBPCHF,20031113,185800,2.2655,2.2656,2.2655,2.2655
GBPCHF,20031113,185900,2.2656,2.2657,2.2653,2.2657
GBPCHF,20031113,190000,2.2658,2.2659,2.2652,2.2652
GBPCHF,20031113,190100,2.2651,2.2653,2.2650,2.2650
GBPCHF,20031113,190200,2.2648,2.2648,2.2645,2.2646
GBPCHF,20031113,190300,2.2647,2.2649,2.2645,2.2647
GBPCHF,20031113,190400,2.2648,2.2651,2.2645,2.2645
GBPCHF,20031113,190500,2.2644,2.2647,2.2644,2.2647
GBPCHF,20031113,190600,2.2648,2.2651,2.2648,2.2650
GBPCHF,20031113,190700,2.2649,2.2650,2.2646,2.2649
GBPCHF,20031113,190800,2.2651,2.2651,2.2648,2.2650
GBPCHF,20031113,190900,2.2651,2.2651,2.2647,2.2648
GBPCHF,20031113,191000,2.2649,2.2650,2.2645,2.2645
GBPCHF,20031113,191100,2.2644,2.2644,2.2640,2.2640
GBPCHF,20031113,191200,2.2639,2.2639,2.2637,2.2637
GBPCHF,20031113,191300,2.2638,2.2639,2.2637,2.2639
GBPCHF,20031113,191400,2.2640,2.2640,2.2637,2.2640
GBPCHF,20031113,191500,2.2639,2.2639,2.2637,2.2638
GBPCHF,20031113,191600,2.2639,2.2641,2.2637,2.2638
GBPCHF,20031113,191700,2.2639,2.2639,2.2637,2.2638
GBPCHF,20031113,191800,2.2637,2.2638,2.2636,2.2636
GBPCHF,20031113,191900,2.2637,2.2640,2.2636,2.2636
GBPCHF,20031113,192000,2.2635,2.2637,2.2635,2.2635
GBPCHF,20031113,192100,2.2636,2.2636,2.2633,2.2633
GBPCHF,20031113,192200,2.2632,2.2633,2.2629,2.2630
GBPCHF,20031113,192300,2.2629,2.2632,2.2629,2.2630
GBPCHF,20031113,192400,2.2629,2.2632,2.2628,2.2632
GBPCHF,20031113,192500,2.2631,2.2631,2.2628,2.2628
GBPCHF,20031113,192600,2.2627,2.2631,2.2624,2.2624
GBPCHF,20031113,192700,2.2627,2.2630,2.2627,2.2627
GBPCHF,20031113,192800,2.2625,2.2625,2.2623,2.2623
GBPCHF,20031113,192900,2.2624,2.2625,2.2622,2.2623
GBPCHF,20031113,193000,2.2624,2.2627,2.2623,2.2627
GBPCHF,20031113,193100,2.2628,2.2630,2.2627,2.2628
GBPCHF,20031113,193200,2.2629,2.2631,2.2627,2.2630
GBPCHF,20031113,193300,2.2629,2.2629,2.2626,2.2626
GBPCHF,20031113,193400,2.2627,2.2629,2.2625,2.2629
GBPCHF,20031113,193500,2.2628,2.2628,2.2627,2.2628
GBPCHF,20031113,193600,2.2629,2.2630,2.2627,2.2627
GBPCHF,20031113,193700,2.2626,2.2628,2.2625,2.2628
GBPCHF,20031113,193800,2.2629,2.2630,2.2626,2.2628
GBPCHF,20031113,193900,2.2627,2.2627,2.2624,2.2625
GBPCHF,20031113,194000,2.2623,2.2623,2.2620,2.2622
GBPCHF,20031113,194100,2.2621,2.2622,2.2618,2.2618
GBPCHF,20031113,194200,2.2619,2.2619,2.2615,2.2615
GBPCHF,20031113,194300,2.2614,2.2617,2.2613,2.2614
GBPCHF,20031113,194400,2.2615,2.2615,2.2610,2.2610
GBPCHF,20031113,194500,2.2611,2.2613,2.2610,2.2612
GBPCHF,20031113,194600,2.2611,2.2616,2.2611,2.2616
GBPCHF,20031113,194700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20031113,194800,2.2616,2.2616,2.2614,2.2616
GBPCHF,20031113,194900,2.2617,2.2622,2.2617,2.2621
GBPCHF,20031113,195000,2.2622,2.2622,2.2619,2.2619
GBPCHF,20031113,195100,2.2618,2.2621,2.2618,2.2620
GBPCHF,20031113,195200,2.2619,2.2619,2.2616,2.2616
GBPCHF,20031113,195300,2.2615,2.2616,2.2614,2.2614
GBPCHF,20031113,195400,2.2613,2.2615,2.2613,2.2613
GBPCHF,20031113,195500,2.2614,2.2615,2.2613,2.2613
GBPCHF,20031113,195600,2.2612,2.2616,2.2612,2.2616
GBPCHF,20031113,195700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20031113,195800,2.2615,2.2616,2.2613,2.2615
GBPCHF,20031113,195900,2.2614,2.2615,2.2609,2.2611
GBPCHF,20031113,200000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031113,200100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20031113,200200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031113,200300,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031113,200400,2.2610,2.2614,2.2610,2.2614
GBPCHF,20031113,200500,2.2612,2.2614,2.2610,2.2611
GBPCHF,20031113,200600,2.2612,2.2613,2.2610,2.2611
GBPCHF,20031113,200700,2.2610,2.2611,2.2608,2.2611
GBPCHF,20031113,200800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031113,200900,2.2614,2.2614,2.2611,2.2611
GBPCHF,20031113,201000,2.2610,2.2610,2.2604,2.2606
GBPCHF,20031113,201100,2.2605,2.2606,2.2604,2.2604
GBPCHF,20031113,201200,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031113,201300,2.2603,2.2603,2.2599,2.2602
GBPCHF,20031113,201400,2.2601,2.2602,2.2600,2.2600
GBPCHF,20031113,201500,2.2601,2.2602,2.2597,2.2597
GBPCHF,20031113,201600,2.2594,2.2595,2.2591,2.2591
GBPCHF,20031113,201700,2.2592,2.2594,2.2591,2.2592
GBPCHF,20031113,201800,2.2591,2.2595,2.2590,2.2595
GBPCHF,20031113,201900,2.2594,2.2600,2.2594,2.2600
GBPCHF,20031113,202000,2.2599,2.2605,2.2599,2.2604
GBPCHF,20031113,202100,2.2605,2.2605,2.2600,2.2600
GBPCHF,20031113,202200,2.2599,2.2600,2.2598,2.2599
GBPCHF,20031113,202300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20031113,202400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20031113,202500,2.2599,2.2603,2.2599,2.2603
GBPCHF,20031113,202600,2.2604,2.2607,2.2603,2.2606
GBPCHF,20031113,202700,2.2605,2.2605,2.2603,2.2605
GBPCHF,20031113,202800,2.2604,2.2608,2.2604,2.2607
GBPCHF,20031113,202900,2.2606,2.2606,2.2600,2.2601
GBPCHF,20031113,203000,2.2602,2.2604,2.2602,2.2604
GBPCHF,20031113,203100,2.2603,2.2603,2.2600,2.2600
GBPCHF,20031113,203200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20031113,203300,2.2600,2.2600,2.2596,2.2597
GBPCHF,20031113,203400,2.2596,2.2596,2.2591,2.2592
GBPCHF,20031113,203500,2.2590,2.2593,2.2587,2.2587
GBPCHF,20031113,203600,2.2588,2.2588,2.2584,2.2584
GBPCHF,20031113,203700,2.2580,2.2586,2.2580,2.2586
GBPCHF,20031113,203800,2.2585,2.2585,2.2579,2.2580
GBPCHF,20031113,203900,2.2579,2.2581,2.2576,2.2576
GBPCHF,20031113,204000,2.2575,2.2575,2.2569,2.2575
GBPCHF,20031113,204100,2.2576,2.2581,2.2576,2.2576
GBPCHF,20031113,204200,2.2575,2.2575,2.2572,2.2575
GBPCHF,20031113,204300,2.2574,2.2574,2.2559,2.2559
GBPCHF,20031113,204400,2.2555,2.2555,2.2547,2.2547
GBPCHF,20031113,204500,2.2544,2.2544,2.2532,2.2535
GBPCHF,20031113,204600,2.2534,2.2548,2.2534,2.2547
GBPCHF,20031113,204700,2.2548,2.2549,2.2543,2.2544
GBPCHF,20031113,204800,2.2543,2.2543,2.2538,2.2540
GBPCHF,20031113,204900,2.2541,2.2543,2.2540,2.2543
GBPCHF,20031113,205000,2.2542,2.2543,2.2538,2.2540
GBPCHF,20031113,205100,2.2541,2.2542,2.2540,2.2542
GBPCHF,20031113,205200,2.2543,2.2546,2.2543,2.2545
GBPCHF,20031113,205300,2.2544,2.2547,2.2544,2.2546
GBPCHF,20031113,205400,2.2547,2.2548,2.2546,2.2547
GBPCHF,20031113,205500,2.2548,2.2549,2.2548,2.2549
GBPCHF,20031113,205600,2.2550,2.2551,2.2550,2.2550
GBPCHF,20031113,205700,2.2551,2.2553,2.2551,2.2552
GBPCHF,20031113,205800,2.2553,2.2559,2.2553,2.2557
GBPCHF,20031113,205900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20031113,210000,2.2558,2.2562,2.2558,2.2562
GBPCHF,20031113,210100,2.2563,2.2572,2.2563,2.2572
GBPCHF,20031113,210200,2.2567,2.2576,2.2567,2.2572
GBPCHF,20031113,210300,2.2573,2.2574,2.2571,2.2571
GBPCHF,20031113,210400,2.2570,2.2570,2.2569,2.2570
GBPCHF,20031113,210500,2.2569,2.2569,2.2567,2.2568
GBPCHF,20031113,210600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20031113,210700,2.2570,2.2573,2.2570,2.2573
GBPCHF,20031113,210800,2.2572,2.2574,2.2572,2.2573
GBPCHF,20031113,210900,2.2572,2.2572,2.2570,2.2570
GBPCHF,20031113,211000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20031113,211100,2.2572,2.2572,2.2570,2.2570
GBPCHF,20031113,211200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20031113,211300,2.2569,2.2572,2.2568,2.2568
GBPCHF,20031113,211400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20031113,211500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20031113,211600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20031113,211700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20031113,211800,2.2570,2.2570,2.2565,2.2565
GBPCHF,20031113,211900,2.2566,2.2571,2.2566,2.2570
GBPCHF,20031113,212000,2.2569,2.2569,2.2566,2.2566
GBPCHF,20031113,212100,2.2565,2.2566,2.2565,2.2565
GBPCHF,20031113,212200,2.2566,2.2566,2.2560,2.2560
GBPCHF,20031113,212300,2.2559,2.2559,2.2556,2.2556
GBPCHF,20031113,212400,2.2555,2.2555,2.2551,2.2551
GBPCHF,20031113,212500,2.2552,2.2553,2.2551,2.2551
GBPCHF,20031113,212600,2.2552,2.2552,2.2551,2.2552
GBPCHF,20031113,212700,2.2553,2.2554,2.2552,2.2553
GBPCHF,20031113,212800,2.2554,2.2555,2.2554,2.2555
GBPCHF,20031113,213100,2.2554,2.2555,2.2553,2.2553
GBPCHF,20031113,213200,2.2554,2.2555,2.2554,2.2554
GBPCHF,20031113,213300,2.2555,2.2556,2.2555,2.2556
GBPCHF,20031113,213400,2.2555,2.2555,2.2555,2.2555
GBPCHF,20031113,213600,2.2554,2.2555,2.2554,2.2554
GBPCHF,20031113,213700,2.2553,2.2554,2.2553,2.2553
GBPCHF,20031113,214100,2.2552,2.2552,2.2548,2.2549
GBPCHF,20031113,214200,2.2548,2.2548,2.2548,2.2548
GBPCHF,20031113,214700,2.2549,2.2549,2.2548,2.2548
GBPCHF,20031113,214800,2.2547,2.2547,2.2546,2.2546
GBPCHF,20031113,214900,2.2547,2.2547,2.2546,2.2547
GBPCHF,20031113,215000,2.2546,2.2547,2.2546,2.2546
GBPCHF,20031113,215100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20031113,215200,2.2546,2.2546,2.2542,2.2544
GBPCHF,20031113,215300,2.2543,2.2543,2.2540,2.2540
GBPCHF,20031113,215400,2.2541,2.2541,2.2537,2.2540
GBPCHF,20031113,215500,2.2539,2.2540,2.2538,2.2540
GBPCHF,20031113,215600,2.2541,2.2541,2.2536,2.2536
GBPCHF,20031113,215700,2.2535,2.2537,2.2535,2.2535
GBPCHF,20031113,215800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20031113,215900,2.2536,2.2539,2.2536,2.2538
GBPCHF,20031113,220000,2.2537,2.2537,2.2532,2.2533
GBPCHF,20031113,220100,2.2535,2.2542,2.2535,2.2542
GBPCHF,20031113,220200,2.2543,2.2546,2.2543,2.2546
GBPCHF,20031113,220300,2.2547,2.2548,2.2546,2.2548
GBPCHF,20031113,220400,2.2549,2.2549,2.2546,2.2547
GBPCHF,20031113,220500,2.2548,2.2549,2.2548,2.2548
GBPCHF,20031113,220600,2.2549,2.2551,2.2549,2.2551
GBPCHF,20031113,220700,2.2552,2.2554,2.2552,2.2554
GBPCHF,20031113,220800,2.2555,2.2557,2.2555,2.2556
GBPCHF,20031113,220900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20031113,221000,2.2561,2.2562,2.2561,2.2562
GBPCHF,20031113,221100,2.2561,2.2562,2.2561,2.2562
GBPCHF,20031113,221200,2.2561,2.2563,2.2561,2.2562
GBPCHF,20031113,221300,2.2563,2.2566,2.2563,2.2566
GBPCHF,20031113,221400,2.2565,2.2565,2.2559,2.2560
GBPCHF,20031113,221500,2.2559,2.2562,2.2559,2.2562
GBPCHF,20031113,221600,2.2563,2.2564,2.2560,2.2560
GBPCHF,20031113,221700,2.2561,2.2562,2.2561,2.2562
GBPCHF,20031113,221800,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031113,222100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20031113,222300,2.2563,2.2563,2.2562,2.2562
GBPCHF,20031113,222500,2.2561,2.2561,2.2557,2.2557
GBPCHF,20031113,222700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20031113,222800,2.2555,2.2557,2.2555,2.2555
GBPCHF,20031113,222900,2.2556,2.2557,2.2556,2.2556
GBPCHF,20031113,223000,2.2557,2.2558,2.2556,2.2556
GBPCHF,20031113,223100,2.2555,2.2556,2.2555,2.2555
GBPCHF,20031113,223200,2.2556,2.2558,2.2556,2.2557
GBPCHF,20031113,223300,2.2556,2.2556,2.2553,2.2553
GBPCHF,20031113,223400,2.2554,2.2558,2.2554,2.2557
GBPCHF,20031113,223500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20031113,223600,2.2558,2.2561,2.2557,2.2561
GBPCHF,20031113,223700,2.2562,2.2565,2.2562,2.2565
GBPCHF,20031113,223800,2.2564,2.2565,2.2564,2.2564
GBPCHF,20031113,224100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20031113,224300,2.2564,2.2564,2.2562,2.2562
GBPCHF,20031113,224500,2.2561,2.2563,2.2561,2.2562
GBPCHF,20031113,224700,2.2561,2.2562,2.2561,2.2561
GBPCHF,20031113,224800,2.2562,2.2562,2.2561,2.2561
GBPCHF,20031113,224900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20031113,225000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20031113,225100,2.2558,2.2558,2.2551,2.2551
GBPCHF,20031113,225200,2.2550,2.2551,2.2547,2.2547
GBPCHF,20031113,225300,2.2546,2.2550,2.2546,2.2550
GBPCHF,20031113,225500,2.2549,2.2552,2.2549,2.2551
GBPCHF,20031113,225600,2.2550,2.2550,2.2546,2.2546
GBPCHF,20031113,225700,2.2545,2.2545,2.2543,2.2545
GBPCHF,20031113,225800,2.2546,2.2546,2.2545,2.2546
GBPCHF,20031113,225900,2.2547,2.2547,2.2547,2.2547
GBPCHF,20031113,230000,2.2548,2.2550,2.2548,2.2550
GBPCHF,20031113,230100,2.2549,2.2549,2.2547,2.2547
GBPCHF,20031113,230200,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031113,230400,2.2548,2.2548,2.2546,2.2546
GBPCHF,20031113,230500,2.2545,2.2545,2.2539,2.2540
GBPCHF,20031113,230600,2.2541,2.2541,2.2520,2.2520
GBPCHF,20031113,230700,2.2518,2.2525,2.2517,2.2522
GBPCHF,20031113,230800,2.2523,2.2534,2.2523,2.2529
GBPCHF,20031113,230900,2.2530,2.2534,2.2530,2.2530
GBPCHF,20031113,231000,2.2529,2.2535,2.2529,2.2535
GBPCHF,20031113,231100,2.2534,2.2541,2.2534,2.2541
GBPCHF,20031113,231300,2.2540,2.2541,2.2539,2.2541
GBPCHF,20031113,231400,2.2542,2.2546,2.2542,2.2546
GBPCHF,20031113,231500,2.2547,2.2550,2.2547,2.2547
GBPCHF,20031113,231600,2.2546,2.2547,2.2542,2.2542
GBPCHF,20031113,231800,2.2541,2.2541,2.2533,2.2534
GBPCHF,20031113,231900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20031113,232000,2.2532,2.2536,2.2531,2.2536
GBPCHF,20031113,232100,2.2534,2.2535,2.2529,2.2529
GBPCHF,20031113,232200,2.2528,2.2533,2.2528,2.2533
GBPCHF,20031113,232300,2.2529,2.2530,2.2528,2.2530
GBPCHF,20031113,232400,2.2529,2.2532,2.2529,2.2532
GBPCHF,20031113,232500,2.2533,2.2533,2.2532,2.2532
GBPCHF,20031113,232600,2.2533,2.2533,2.2533,2.2533
GBPCHF,20031113,232700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20031113,232800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20031113,232900,2.2536,2.2538,2.2536,2.2538
GBPCHF,20031113,233000,2.2537,2.2540,2.2537,2.2540
GBPCHF,20031113,233100,2.2541,2.2543,2.2541,2.2543
GBPCHF,20031113,233300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20031113,233600,2.2543,2.2548,2.2543,2.2548
GBPCHF,20031113,233700,2.2547,2.2547,2.2546,2.2546
GBPCHF,20031113,233800,2.2545,2.2548,2.2540,2.2540
GBPCHF,20031113,233900,2.2541,2.2541,2.2539,2.2539
GBPCHF,20031113,234000,2.2540,2.2544,2.2540,2.2544
GBPCHF,20031113,234100,2.2545,2.2545,2.2543,2.2544
GBPCHF,20031113,234200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20031113,234400,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031113,234500,2.2548,2.2548,2.2547,2.2547
GBPCHF,20031113,234600,2.2548,2.2548,2.2545,2.2545
GBPCHF,20031113,234800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20031113,234900,2.2543,2.2543,2.2542,2.2543
GBPCHF,20031113,235100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20031113,235200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20031113,235300,2.2542,2.2543,2.2542,2.2542
GBPCHF,20031113,235500,2.2543,2.2544,2.2543,2.2544
GBPCHF,20031113,235600,2.2545,2.2546,2.2545,2.2546
GBPCHF,20031113,235700,2.2545,2.2545,2.2544,2.2544
GBPCHF,20031113,235800,2.2543,2.2547,2.2543,2.2547
GBPCHF,20031113,235900,2.2546,2.2546,2.2545,2.2545
GBPJPY,20031113,000100,182.13,182.14,182.12,182.12
GBPJPY,20031113,000200,182.11,182.11,182.10,182.10
GBPJPY,20031113,000300,182.11,182.11,182.10,182.10
GBPJPY,20031113,000400,182.12,182.12,182.11,182.11
GBPJPY,20031113,000500,182.10,182.10,182.08,182.08
GBPJPY,20031113,000600,182.09,182.09,182.08,182.08
GBPJPY,20031113,000700,182.09,182.09,182.07,182.08
GBPJPY,20031113,000800,182.09,182.09,182.05,182.05
GBPJPY,20031113,000900,182.06,182.06,182.06,182.06
GBPJPY,20031113,001000,182.05,182.06,182.05,182.06
GBPJPY,20031113,001100,182.05,182.05,182.05,182.05
GBPJPY,20031113,001200,182.06,182.06,182.03,182.03
GBPJPY,20031113,001300,182.04,182.07,182.04,182.07
GBPJPY,20031113,001400,182.06,182.07,182.06,182.07
GBPJPY,20031113,001600,182.08,182.08,182.08,182.08
GBPJPY,20031113,001700,182.07,182.08,182.07,182.08
GBPJPY,20031113,001800,182.09,182.09,182.07,182.07
GBPJPY,20031113,002000,182.08,182.08,182.08,182.08
GBPJPY,20031113,002100,182.07,182.07,182.07,182.07
GBPJPY,20031113,002300,182.06,182.07,182.06,182.06
GBPJPY,20031113,002400,182.07,182.07,182.07,182.07
GBPJPY,20031113,002500,182.08,182.08,182.07,182.07
GBPJPY,20031113,002600,182.08,182.08,182.07,182.08
GBPJPY,20031113,002700,182.07,182.09,182.07,182.09
GBPJPY,20031113,002800,182.10,182.10,182.10,182.10
GBPJPY,20031113,002900,182.09,182.12,182.08,182.12
GBPJPY,20031113,003100,182.13,182.13,182.12,182.12
GBPJPY,20031113,003200,182.11,182.13,182.11,182.13
GBPJPY,20031113,003300,182.12,182.13,182.12,182.12
GBPJPY,20031113,003400,182.11,182.12,182.11,182.12
GBPJPY,20031113,003500,182.11,182.12,182.11,182.11
GBPJPY,20031113,003600,182.12,182.12,182.12,182.12
GBPJPY,20031113,003700,182.11,182.12,182.11,182.12
GBPJPY,20031113,003800,182.13,182.14,182.12,182.12
GBPJPY,20031113,003900,182.11,182.12,182.11,182.12
GBPJPY,20031113,004000,182.13,182.14,182.13,182.14
GBPJPY,20031113,004100,182.15,182.15,182.14,182.14
GBPJPY,20031113,004300,182.13,182.13,182.12,182.12
GBPJPY,20031113,004400,182.11,182.11,182.11,182.11
GBPJPY,20031113,004600,182.12,182.14,182.12,182.14
GBPJPY,20031113,004800,182.15,182.15,182.15,182.15
GBPJPY,20031113,004900,182.16,182.16,182.16,182.16
GBPJPY,20031113,005100,182.17,182.17,182.17,182.17
GBPJPY,20031113,005200,182.16,182.16,182.15,182.15
GBPJPY,20031113,005300,182.16,182.20,182.16,182.20
GBPJPY,20031113,005400,182.21,182.21,182.16,182.16
GBPJPY,20031113,005500,182.17,182.21,182.17,182.19
GBPJPY,20031113,005600,182.20,182.20,182.19,182.19
GBPJPY,20031113,005700,182.18,182.18,182.18,182.18
GBPJPY,20031113,005800,182.17,182.19,182.17,182.18
GBPJPY,20031113,005900,182.19,182.20,182.19,182.20
GBPJPY,20031113,010000,182.21,182.22,182.20,182.20
GBPJPY,20031113,010100,182.19,182.21,182.18,182.20
GBPJPY,20031113,010200,182.21,182.21,182.19,182.19
GBPJPY,20031113,010300,182.20,182.21,182.20,182.21
GBPJPY,20031113,010400,182.20,182.20,182.20,182.20
GBPJPY,20031113,010500,182.19,182.19,182.17,182.18
GBPJPY,20031113,010600,182.17,182.17,182.15,182.16
GBPJPY,20031113,010700,182.15,182.19,182.15,182.19
GBPJPY,20031113,010800,182.20,182.21,182.19,182.21
GBPJPY,20031113,010900,182.20,182.20,182.20,182.20
GBPJPY,20031113,011100,182.21,182.21,182.20,182.20
GBPJPY,20031113,011200,182.19,182.19,182.18,182.18
GBPJPY,20031113,011300,182.17,182.17,182.15,182.15
GBPJPY,20031113,011400,182.14,182.14,182.09,182.09
GBPJPY,20031113,011500,182.07,182.08,182.05,182.05
GBPJPY,20031113,011600,182.04,182.05,182.03,182.03
GBPJPY,20031113,011700,182.04,182.05,182.04,182.05
GBPJPY,20031113,011800,182.06,182.06,182.05,182.06
GBPJPY,20031113,011900,182.05,182.05,182.03,182.03
GBPJPY,20031113,012100,182.04,182.04,182.02,182.02
GBPJPY,20031113,012200,182.01,182.01,181.97,181.97
GBPJPY,20031113,012300,181.96,181.98,181.92,181.92
GBPJPY,20031113,012400,181.93,181.95,181.93,181.95
GBPJPY,20031113,012500,181.94,181.94,181.92,181.92
GBPJPY,20031113,012600,181.93,181.96,181.93,181.93
GBPJPY,20031113,012700,181.92,181.92,181.90,181.92
GBPJPY,20031113,012800,181.91,181.91,181.89,181.91
GBPJPY,20031113,012900,181.90,181.91,181.89,181.90
GBPJPY,20031113,013000,181.91,181.94,181.91,181.94
GBPJPY,20031113,013100,181.95,181.98,181.95,181.98
GBPJPY,20031113,013200,181.97,181.98,181.96,181.96
GBPJPY,20031113,013300,181.97,181.99,181.97,181.97
GBPJPY,20031113,013400,181.98,181.99,181.98,181.99
GBPJPY,20031113,013500,182.00,182.00,181.98,181.98
GBPJPY,20031113,013600,181.99,182.01,181.99,182.00
GBPJPY,20031113,013800,181.99,181.99,181.98,181.98
GBPJPY,20031113,013900,181.99,181.99,181.98,181.98
GBPJPY,20031113,014000,181.99,181.99,181.98,181.99
GBPJPY,20031113,014100,181.98,181.99,181.98,181.98
GBPJPY,20031113,014200,181.99,181.99,181.97,181.97
GBPJPY,20031113,014300,181.96,181.96,181.96,181.96
GBPJPY,20031113,014400,181.97,181.99,181.97,181.98
GBPJPY,20031113,014500,181.99,181.99,181.97,181.97
GBPJPY,20031113,014600,181.96,181.99,181.96,181.99
GBPJPY,20031113,014700,181.98,181.99,181.98,181.98
GBPJPY,20031113,014800,181.99,182.00,181.98,181.98
GBPJPY,20031113,014900,181.99,182.00,181.98,181.99
GBPJPY,20031113,015000,182.00,182.00,182.00,182.00
GBPJPY,20031113,015100,182.01,182.02,182.00,182.01
GBPJPY,20031113,015200,182.00,182.01,182.00,182.01
GBPJPY,20031113,015300,182.00,182.00,181.99,181.99
GBPJPY,20031113,015400,182.00,182.00,181.99,182.00
GBPJPY,20031113,015500,181.99,182.04,181.99,182.03
GBPJPY,20031113,015600,182.04,182.04,182.03,182.03
GBPJPY,20031113,015700,182.02,182.02,182.02,182.02
GBPJPY,20031113,015800,182.03,182.05,182.03,182.05
GBPJPY,20031113,015900,182.04,182.04,182.04,182.04
GBPJPY,20031113,020000,182.03,182.03,182.03,182.03
GBPJPY,20031113,020100,182.04,182.05,182.03,182.03
GBPJPY,20031113,020200,182.04,182.04,182.03,182.03
GBPJPY,20031113,020300,182.04,182.05,182.04,182.04
GBPJPY,20031113,020400,182.05,182.05,182.02,182.02
GBPJPY,20031113,020500,182.01,182.01,181.99,181.99
GBPJPY,20031113,020600,181.98,181.98,181.97,181.97
GBPJPY,20031113,020700,181.96,181.98,181.96,181.97
GBPJPY,20031113,020800,181.96,181.96,181.93,181.93
GBPJPY,20031113,020900,181.94,181.94,181.93,181.93
GBPJPY,20031113,021100,181.92,181.93,181.91,181.91
GBPJPY,20031113,021200,181.92,181.93,181.91,181.91
GBPJPY,20031113,021300,181.90,181.90,181.88,181.88
GBPJPY,20031113,021400,181.87,181.87,181.79,181.80
GBPJPY,20031113,021500,181.79,181.80,181.79,181.79
GBPJPY,20031113,021600,181.80,181.81,181.80,181.80
GBPJPY,20031113,021700,181.79,181.79,181.75,181.75
GBPJPY,20031113,021800,181.74,181.74,181.72,181.72
GBPJPY,20031113,021900,181.73,181.76,181.73,181.76
GBPJPY,20031113,022000,181.77,181.78,181.77,181.78
GBPJPY,20031113,022100,181.77,181.77,181.77,181.77
GBPJPY,20031113,022200,181.78,181.78,181.78,181.78
GBPJPY,20031113,022300,181.79,181.81,181.79,181.80
GBPJPY,20031113,022400,181.81,181.82,181.80,181.82
GBPJPY,20031113,022500,181.83,181.83,181.81,181.81
GBPJPY,20031113,022600,181.80,181.80,181.74,181.74
GBPJPY,20031113,022700,181.73,181.73,181.65,181.65
GBPJPY,20031113,022800,181.64,181.65,181.60,181.60
GBPJPY,20031113,022900,181.59,181.63,181.59,181.63
GBPJPY,20031113,023000,181.62,181.63,181.62,181.63
GBPJPY,20031113,023100,181.62,181.62,181.59,181.59
GBPJPY,20031113,023200,181.58,181.59,181.58,181.59
GBPJPY,20031113,023300,181.60,181.62,181.60,181.61
GBPJPY,20031113,023400,181.62,181.62,181.52,181.53
GBPJPY,20031113,023500,181.55,181.56,181.53,181.53
GBPJPY,20031113,023600,181.52,181.52,181.48,181.48
GBPJPY,20031113,023700,181.47,181.47,181.43,181.43
GBPJPY,20031113,023800,181.44,181.48,181.44,181.47
GBPJPY,20031113,023900,181.48,181.49,181.45,181.45
GBPJPY,20031113,024000,181.44,181.45,181.43,181.44
GBPJPY,20031113,024100,181.43,181.47,181.43,181.47
GBPJPY,20031113,024200,181.48,181.48,181.47,181.47
GBPJPY,20031113,024300,181.48,181.48,181.47,181.47
GBPJPY,20031113,024400,181.46,181.47,181.46,181.46
GBPJPY,20031113,024500,181.47,181.49,181.46,181.46
GBPJPY,20031113,024600,181.47,181.47,181.46,181.46
GBPJPY,20031113,024700,181.47,181.47,181.46,181.47
GBPJPY,20031113,024800,181.48,181.52,181.48,181.51
GBPJPY,20031113,024900,181.52,181.53,181.52,181.52
GBPJPY,20031113,025000,181.53,181.53,181.52,181.53
GBPJPY,20031113,025100,181.54,181.55,181.54,181.55
GBPJPY,20031113,025200,181.56,181.58,181.56,181.57
GBPJPY,20031113,025300,181.58,181.60,181.57,181.60
GBPJPY,20031113,025400,181.61,181.62,181.61,181.62
GBPJPY,20031113,025500,181.61,181.63,181.61,181.63
GBPJPY,20031113,025600,181.62,181.63,181.62,181.63
GBPJPY,20031113,025700,181.64,181.64,181.61,181.62
GBPJPY,20031113,025800,181.61,181.62,181.61,181.62
GBPJPY,20031113,025900,181.61,181.61,181.57,181.57
GBPJPY,20031113,030000,181.56,181.57,181.56,181.57
GBPJPY,20031113,030100,181.58,181.58,181.56,181.58
GBPJPY,20031113,030200,181.57,181.58,181.57,181.57
GBPJPY,20031113,030300,181.56,181.57,181.55,181.55
GBPJPY,20031113,030400,181.56,181.56,181.53,181.54
GBPJPY,20031113,030500,181.55,181.56,181.54,181.56
GBPJPY,20031113,030600,181.57,181.58,181.55,181.55
GBPJPY,20031113,030700,181.54,181.54,181.54,181.54
GBPJPY,20031113,030800,181.53,181.53,181.53,181.53
GBPJPY,20031113,030900,181.52,181.53,181.50,181.51
GBPJPY,20031113,031000,181.52,181.54,181.52,181.54
GBPJPY,20031113,031100,181.53,181.54,181.53,181.54
GBPJPY,20031113,031200,181.55,181.56,181.55,181.56
GBPJPY,20031113,031300,181.57,181.57,181.56,181.57
GBPJPY,20031113,031400,181.56,181.57,181.56,181.57
GBPJPY,20031113,031500,181.58,181.59,181.58,181.59
GBPJPY,20031113,031600,181.60,181.61,181.60,181.61
GBPJPY,20031113,031700,181.62,181.64,181.62,181.63
GBPJPY,20031113,031800,181.64,181.65,181.63,181.64
GBPJPY,20031113,031900,181.65,181.65,181.64,181.64
GBPJPY,20031113,032000,181.65,181.65,181.64,181.65
GBPJPY,20031113,032100,181.66,181.66,181.62,181.62
GBPJPY,20031113,032200,181.63,181.63,181.61,181.61
GBPJPY,20031113,032300,181.62,181.62,181.61,181.61
GBPJPY,20031113,032600,181.60,181.61,181.60,181.61
GBPJPY,20031113,032700,181.62,181.62,181.60,181.60
GBPJPY,20031113,032800,181.59,181.62,181.59,181.61
GBPJPY,20031113,032900,181.62,181.63,181.61,181.62
GBPJPY,20031113,033000,181.63,181.63,181.63,181.63
GBPJPY,20031113,033200,181.62,181.62,181.62,181.62
GBPJPY,20031113,033300,181.63,181.63,181.62,181.63
GBPJPY,20031113,033400,181.62,181.63,181.62,181.63
GBPJPY,20031113,033500,181.62,181.63,181.62,181.62
GBPJPY,20031113,033600,181.63,181.66,181.63,181.66
GBPJPY,20031113,033700,181.65,181.67,181.65,181.66
GBPJPY,20031113,033800,181.67,181.69,181.67,181.68
GBPJPY,20031113,033900,181.69,181.69,181.69,181.69
GBPJPY,20031113,034000,181.70,181.70,181.69,181.70
GBPJPY,20031113,034100,181.71,181.73,181.70,181.72
GBPJPY,20031113,034200,181.73,181.73,181.68,181.69
GBPJPY,20031113,034300,181.68,181.69,181.68,181.68
GBPJPY,20031113,034500,181.69,181.69,181.69,181.69
GBPJPY,20031113,034600,181.68,181.68,181.66,181.67
GBPJPY,20031113,034700,181.68,181.68,181.66,181.66
GBPJPY,20031113,034800,181.67,181.67,181.67,181.67
GBPJPY,20031113,035000,181.66,181.67,181.65,181.65
GBPJPY,20031113,035100,181.66,181.66,181.63,181.63
GBPJPY,20031113,035200,181.64,181.64,181.64,181.64
GBPJPY,20031113,035300,181.65,181.67,181.65,181.65
GBPJPY,20031113,035400,181.66,181.66,181.66,181.66
GBPJPY,20031113,035500,181.67,181.69,181.67,181.69
GBPJPY,20031113,035600,181.70,181.72,181.69,181.72
GBPJPY,20031113,035700,181.73,181.73,181.70,181.72
GBPJPY,20031113,035800,181.73,181.77,181.73,181.76
GBPJPY,20031113,035900,181.75,181.77,181.75,181.77
GBPJPY,20031113,040000,181.76,181.76,181.74,181.74
GBPJPY,20031113,040100,181.73,181.73,181.73,181.73
GBPJPY,20031113,040200,181.72,181.73,181.71,181.71
GBPJPY,20031113,040300,181.70,181.70,181.68,181.69
GBPJPY,20031113,040500,181.70,181.74,181.70,181.74
GBPJPY,20031113,040600,181.73,181.73,181.73,181.73
GBPJPY,20031113,040700,181.74,181.74,181.73,181.73
GBPJPY,20031113,040800,181.72,181.72,181.72,181.72
GBPJPY,20031113,041000,181.73,181.73,181.73,181.73
GBPJPY,20031113,041100,181.72,181.72,181.70,181.71
GBPJPY,20031113,041200,181.70,181.70,181.70,181.70
GBPJPY,20031113,041300,181.71,181.71,181.71,181.71
GBPJPY,20031113,041500,181.70,181.71,181.69,181.71
GBPJPY,20031113,041600,181.72,181.72,181.70,181.71
GBPJPY,20031113,041800,181.70,181.70,181.68,181.69
GBPJPY,20031113,042000,181.70,181.71,181.69,181.69
GBPJPY,20031113,042100,181.68,181.68,181.66,181.67
GBPJPY,20031113,042200,181.68,181.68,181.67,181.68
GBPJPY,20031113,042300,181.69,181.69,181.68,181.68
GBPJPY,20031113,042400,181.69,181.69,181.69,181.69
GBPJPY,20031113,042600,181.70,181.70,181.70,181.70
GBPJPY,20031113,042700,181.69,181.69,181.68,181.69
GBPJPY,20031113,042800,181.70,181.71,181.68,181.70
GBPJPY,20031113,042900,181.69,181.70,181.69,181.70
GBPJPY,20031113,043100,181.69,181.71,181.69,181.71
GBPJPY,20031113,043200,181.70,181.70,181.70,181.70
GBPJPY,20031113,043300,181.69,181.69,181.69,181.69
GBPJPY,20031113,043500,181.70,181.70,181.69,181.70
GBPJPY,20031113,043600,181.71,181.71,181.71,181.71
GBPJPY,20031113,043700,181.70,181.70,181.69,181.69
GBPJPY,20031113,043800,181.70,181.70,181.70,181.70
GBPJPY,20031113,043900,181.69,181.69,181.68,181.69
GBPJPY,20031113,044000,181.70,181.70,181.69,181.69
GBPJPY,20031113,044100,181.68,181.71,181.68,181.71
GBPJPY,20031113,044400,181.72,181.72,181.72,181.72
GBPJPY,20031113,044500,181.73,181.73,181.72,181.72
GBPJPY,20031113,044600,181.73,181.73,181.73,181.73
GBPJPY,20031113,044800,181.72,181.72,181.71,181.71
GBPJPY,20031113,044900,181.72,181.72,181.71,181.72
GBPJPY,20031113,045000,181.71,181.73,181.71,181.73
GBPJPY,20031113,045100,181.72,181.72,181.71,181.71
GBPJPY,20031113,045200,181.70,181.71,181.70,181.71
GBPJPY,20031113,045300,181.72,181.72,181.72,181.72
GBPJPY,20031113,045400,181.71,181.71,181.71,181.71
GBPJPY,20031113,045500,181.72,181.73,181.72,181.72
GBPJPY,20031113,045600,181.71,181.72,181.70,181.70
GBPJPY,20031113,045700,181.69,181.70,181.69,181.70
GBPJPY,20031113,045800,181.69,181.69,181.66,181.66
GBPJPY,20031113,045900,181.67,181.67,181.65,181.65
GBPJPY,20031113,050000,181.66,181.68,181.65,181.68
GBPJPY,20031113,050200,181.69,181.69,181.68,181.68
GBPJPY,20031113,050300,181.67,181.68,181.67,181.67
GBPJPY,20031113,050400,181.68,181.68,181.65,181.65
GBPJPY,20031113,050500,181.64,181.65,181.63,181.63
GBPJPY,20031113,050600,181.64,181.64,181.64,181.64
GBPJPY,20031113,050700,181.63,181.65,181.63,181.64
GBPJPY,20031113,050900,181.65,181.66,181.65,181.66
GBPJPY,20031113,051000,181.65,181.66,181.65,181.66
GBPJPY,20031113,051100,181.65,181.66,181.65,181.65
GBPJPY,20031113,051200,181.64,181.64,181.64,181.64
GBPJPY,20031113,051300,181.63,181.63,181.63,181.63
GBPJPY,20031113,051400,181.62,181.64,181.62,181.64
GBPJPY,20031113,051600,181.63,181.63,181.61,181.61
GBPJPY,20031113,051800,181.62,181.62,181.61,181.61
GBPJPY,20031113,052000,181.62,181.62,181.62,181.62
GBPJPY,20031113,052100,181.63,181.63,181.63,181.63
GBPJPY,20031113,052200,181.62,181.62,181.61,181.61
GBPJPY,20031113,052300,181.62,181.63,181.62,181.62
GBPJPY,20031113,052400,181.63,181.63,181.63,181.63
GBPJPY,20031113,052500,181.64,181.64,181.63,181.63
GBPJPY,20031113,052700,181.62,181.62,181.57,181.57
GBPJPY,20031113,052800,181.58,181.59,181.58,181.58
GBPJPY,20031113,052900,181.57,181.58,181.57,181.57
GBPJPY,20031113,053000,181.56,181.57,181.56,181.57
GBPJPY,20031113,053100,181.58,181.59,181.58,181.58
GBPJPY,20031113,053200,181.57,181.58,181.57,181.57
GBPJPY,20031113,053300,181.58,181.58,181.57,181.58
GBPJPY,20031113,053400,181.59,181.59,181.58,181.58
GBPJPY,20031113,053500,181.57,181.58,181.57,181.57
GBPJPY,20031113,053600,181.58,181.58,181.57,181.57
GBPJPY,20031113,053700,181.56,181.56,181.54,181.54
GBPJPY,20031113,053800,181.53,181.55,181.52,181.53
GBPJPY,20031113,053900,181.54,181.55,181.54,181.55
GBPJPY,20031113,054000,181.54,181.54,181.54,181.54
GBPJPY,20031113,054100,181.53,181.54,181.53,181.54
GBPJPY,20031113,054200,181.55,181.56,181.55,181.55
GBPJPY,20031113,054300,181.56,181.59,181.56,181.58
GBPJPY,20031113,054400,181.59,181.60,181.58,181.60
GBPJPY,20031113,054500,181.59,181.59,181.57,181.57
GBPJPY,20031113,054600,181.56,181.56,181.55,181.55
GBPJPY,20031113,054700,181.56,181.56,181.53,181.55
GBPJPY,20031113,054800,181.54,181.54,181.52,181.53
GBPJPY,20031113,054900,181.54,181.57,181.53,181.57
GBPJPY,20031113,055000,181.56,181.56,181.55,181.55
GBPJPY,20031113,055100,181.54,181.56,181.54,181.56
GBPJPY,20031113,055200,181.55,181.58,181.54,181.58
GBPJPY,20031113,055300,181.57,181.58,181.56,181.57
GBPJPY,20031113,055400,181.56,181.56,181.56,181.56
GBPJPY,20031113,055500,181.55,181.56,181.54,181.55
GBPJPY,20031113,055600,181.56,181.56,181.55,181.56
GBPJPY,20031113,055700,181.55,181.55,181.53,181.53
GBPJPY,20031113,055800,181.52,181.54,181.52,181.54
GBPJPY,20031113,060000,181.55,181.56,181.55,181.56
GBPJPY,20031113,060100,181.55,181.57,181.55,181.57
GBPJPY,20031113,060200,181.56,181.56,181.55,181.56
GBPJPY,20031113,060300,181.55,181.58,181.55,181.57
GBPJPY,20031113,060400,181.56,181.57,181.55,181.57
GBPJPY,20031113,060500,181.56,181.57,181.55,181.56
GBPJPY,20031113,060600,181.57,181.59,181.57,181.58
GBPJPY,20031113,060700,181.59,181.60,181.59,181.59
GBPJPY,20031113,060900,181.60,181.60,181.60,181.60
GBPJPY,20031113,061000,181.59,181.59,181.59,181.59
GBPJPY,20031113,061100,181.58,181.59,181.58,181.58
GBPJPY,20031113,061200,181.59,181.59,181.57,181.58
GBPJPY,20031113,061300,181.59,181.59,181.58,181.58
GBPJPY,20031113,061400,181.57,181.57,181.55,181.55
GBPJPY,20031113,061500,181.54,181.56,181.54,181.55
GBPJPY,20031113,061600,181.54,181.55,181.53,181.54
GBPJPY,20031113,061700,181.53,181.54,181.53,181.53
GBPJPY,20031113,061800,181.54,181.58,181.54,181.58
GBPJPY,20031113,061900,181.57,181.57,181.56,181.56
GBPJPY,20031113,062000,181.57,181.58,181.56,181.56
GBPJPY,20031113,062100,181.57,181.57,181.55,181.55
GBPJPY,20031113,062200,181.56,181.56,181.56,181.56
GBPJPY,20031113,062300,181.57,181.59,181.57,181.58
GBPJPY,20031113,062400,181.57,181.57,181.57,181.57
GBPJPY,20031113,062500,181.58,181.58,181.58,181.58
GBPJPY,20031113,062600,181.57,181.57,181.55,181.55
GBPJPY,20031113,062700,181.54,181.55,181.54,181.55
GBPJPY,20031113,062800,181.56,181.56,181.56,181.56
GBPJPY,20031113,062900,181.55,181.55,181.54,181.54
GBPJPY,20031113,063000,181.53,181.53,181.53,181.53
GBPJPY,20031113,063100,181.54,181.54,181.54,181.54
GBPJPY,20031113,063200,181.55,181.57,181.54,181.55
GBPJPY,20031113,063300,181.56,181.56,181.55,181.56
GBPJPY,20031113,063400,181.55,181.56,181.55,181.56
GBPJPY,20031113,063500,181.55,181.55,181.54,181.55
GBPJPY,20031113,063700,181.56,181.56,181.56,181.56
GBPJPY,20031113,063900,181.57,181.57,181.57,181.57
GBPJPY,20031113,064000,181.56,181.56,181.56,181.56
GBPJPY,20031113,064100,181.57,181.58,181.57,181.58
GBPJPY,20031113,064200,181.57,181.59,181.57,181.59
GBPJPY,20031113,064300,181.60,181.60,181.59,181.60
GBPJPY,20031113,064400,181.59,181.60,181.59,181.60
GBPJPY,20031113,064500,181.59,181.59,181.59,181.59
GBPJPY,20031113,064600,181.58,181.58,181.58,181.58
GBPJPY,20031113,064700,181.59,181.59,181.59,181.59
GBPJPY,20031113,064900,181.60,181.60,181.59,181.59
GBPJPY,20031113,065000,181.60,181.62,181.60,181.62
GBPJPY,20031113,065200,181.61,181.62,181.61,181.62
GBPJPY,20031113,065300,181.61,181.61,181.61,181.61
GBPJPY,20031113,065400,181.60,181.63,181.60,181.63
GBPJPY,20031113,065600,181.62,181.63,181.62,181.63
GBPJPY,20031113,065700,181.64,181.65,181.64,181.65
GBPJPY,20031113,065800,181.66,181.66,181.65,181.65
GBPJPY,20031113,065900,181.66,181.67,181.65,181.66
GBPJPY,20031113,070000,181.67,181.68,181.65,181.65
GBPJPY,20031113,070100,181.66,181.66,181.65,181.66
GBPJPY,20031113,070200,181.67,181.67,181.66,181.67
GBPJPY,20031113,070300,181.66,181.66,181.65,181.65
GBPJPY,20031113,070400,181.66,181.66,181.63,181.63
GBPJPY,20031113,070500,181.62,181.64,181.62,181.63
GBPJPY,20031113,070600,181.64,181.64,181.62,181.63
GBPJPY,20031113,070700,181.62,181.64,181.61,181.64
GBPJPY,20031113,070800,181.63,181.65,181.63,181.64
GBPJPY,20031113,070900,181.65,181.66,181.65,181.66
GBPJPY,20031113,071000,181.67,181.67,181.66,181.66
GBPJPY,20031113,071100,181.67,181.67,181.67,181.67
GBPJPY,20031113,071200,181.68,181.68,181.68,181.68
GBPJPY,20031113,071300,181.67,181.67,181.67,181.67
GBPJPY,20031113,071500,181.68,181.69,181.67,181.68
GBPJPY,20031113,071600,181.67,181.69,181.67,181.69
GBPJPY,20031113,071700,181.70,181.70,181.66,181.67
GBPJPY,20031113,071800,181.68,181.69,181.67,181.69
GBPJPY,20031113,071900,181.70,181.70,181.69,181.70
GBPJPY,20031113,072000,181.71,181.72,181.71,181.71
GBPJPY,20031113,072100,181.70,181.70,181.70,181.70
GBPJPY,20031113,072200,181.69,181.71,181.69,181.71
GBPJPY,20031113,072300,181.70,181.71,181.69,181.71
GBPJPY,20031113,072400,181.72,181.72,181.71,181.71
GBPJPY,20031113,072500,181.72,181.73,181.71,181.71
GBPJPY,20031113,072600,181.72,181.72,181.70,181.70
GBPJPY,20031113,072700,181.69,181.72,181.69,181.72
GBPJPY,20031113,072800,181.73,181.73,181.68,181.68
GBPJPY,20031113,072900,181.69,181.69,181.68,181.69
GBPJPY,20031113,073000,181.68,181.69,181.67,181.68
GBPJPY,20031113,073100,181.67,181.67,181.66,181.66
GBPJPY,20031113,073200,181.65,181.66,181.64,181.66
GBPJPY,20031113,073300,181.67,181.67,181.65,181.65
GBPJPY,20031113,073600,181.64,181.64,181.64,181.64
GBPJPY,20031113,073700,181.63,181.63,181.62,181.63
GBPJPY,20031113,073800,181.62,181.63,181.62,181.63
GBPJPY,20031113,073900,181.64,181.66,181.64,181.66
GBPJPY,20031113,074000,181.67,181.67,181.66,181.66
GBPJPY,20031113,074200,181.67,181.67,181.66,181.67
GBPJPY,20031113,074400,181.66,181.66,181.65,181.65
GBPJPY,20031113,074500,181.64,181.64,181.64,181.64
GBPJPY,20031113,074600,181.63,181.67,181.63,181.67
GBPJPY,20031113,074700,181.66,181.67,181.66,181.67
GBPJPY,20031113,074800,181.68,181.68,181.68,181.68
GBPJPY,20031113,074900,181.69,181.70,181.69,181.70
GBPJPY,20031113,075000,181.69,181.70,181.69,181.70
GBPJPY,20031113,075100,181.69,181.70,181.68,181.70
GBPJPY,20031113,075200,181.69,181.70,181.68,181.69
GBPJPY,20031113,075300,181.70,181.70,181.70,181.70
GBPJPY,20031113,075400,181.71,181.72,181.71,181.72
GBPJPY,20031113,075500,181.71,181.72,181.70,181.70
GBPJPY,20031113,075600,181.71,181.73,181.71,181.73
GBPJPY,20031113,075700,181.74,181.74,181.73,181.73
GBPJPY,20031113,075800,181.74,181.74,181.73,181.73
GBPJPY,20031113,075900,181.72,181.72,181.70,181.70
GBPJPY,20031113,080000,181.69,181.70,181.67,181.67
GBPJPY,20031113,080100,181.65,181.65,181.61,181.61
GBPJPY,20031113,080200,181.60,181.64,181.59,181.63
GBPJPY,20031113,080300,181.64,181.65,181.64,181.64
GBPJPY,20031113,080400,181.63,181.63,181.59,181.61
GBPJPY,20031113,080500,181.60,181.61,181.60,181.60
GBPJPY,20031113,080600,181.61,181.62,181.61,181.61
GBPJPY,20031113,080700,181.60,181.60,181.59,181.60
GBPJPY,20031113,080800,181.59,181.62,181.59,181.61
GBPJPY,20031113,080900,181.60,181.62,181.60,181.62
GBPJPY,20031113,081000,181.61,181.61,181.58,181.58
GBPJPY,20031113,081100,181.57,181.59,181.56,181.59
GBPJPY,20031113,081200,181.60,181.60,181.58,181.58
GBPJPY,20031113,081300,181.57,181.58,181.56,181.58
GBPJPY,20031113,081400,181.57,181.60,181.57,181.60
GBPJPY,20031113,081500,181.61,181.62,181.59,181.59
GBPJPY,20031113,081600,181.60,181.60,181.56,181.56
GBPJPY,20031113,081700,181.57,181.59,181.56,181.56
GBPJPY,20031113,081800,181.55,181.59,181.55,181.57
GBPJPY,20031113,081900,181.56,181.56,181.55,181.56
GBPJPY,20031113,082000,181.57,181.57,181.55,181.57
GBPJPY,20031113,082100,181.58,181.58,181.55,181.55
GBPJPY,20031113,082200,181.56,181.59,181.55,181.58
GBPJPY,20031113,082300,181.62,181.69,181.62,181.66
GBPJPY,20031113,082400,181.65,181.68,181.65,181.68
GBPJPY,20031113,082500,181.69,181.70,181.68,181.68
GBPJPY,20031113,082600,181.67,181.73,181.67,181.72
GBPJPY,20031113,082700,181.71,181.73,181.70,181.71
GBPJPY,20031113,082800,181.72,181.75,181.72,181.75
GBPJPY,20031113,082900,181.74,181.79,181.74,181.78
GBPJPY,20031113,083000,181.79,181.81,181.76,181.78
GBPJPY,20031113,083100,181.79,181.79,181.78,181.79
GBPJPY,20031113,083200,181.78,181.80,181.75,181.75
GBPJPY,20031113,083300,181.74,181.76,181.72,181.72
GBPJPY,20031113,083400,181.73,181.73,181.70,181.71
GBPJPY,20031113,083500,181.72,181.76,181.72,181.75
GBPJPY,20031113,083600,181.76,181.77,181.75,181.76
GBPJPY,20031113,083700,181.75,181.79,181.75,181.77
GBPJPY,20031113,083800,181.78,181.81,181.78,181.80
GBPJPY,20031113,083900,181.81,181.81,181.76,181.77
GBPJPY,20031113,084000,181.76,181.79,181.76,181.79
GBPJPY,20031113,084100,181.80,181.81,181.79,181.80
GBPJPY,20031113,084200,181.81,181.82,181.77,181.78
GBPJPY,20031113,084300,181.77,181.78,181.70,181.70
GBPJPY,20031113,084400,181.71,181.71,181.69,181.70
GBPJPY,20031113,084500,181.71,181.71,181.65,181.67
GBPJPY,20031113,084600,181.68,181.69,181.67,181.69
GBPJPY,20031113,084700,181.68,181.68,181.67,181.68
GBPJPY,20031113,084800,181.69,181.70,181.69,181.70
GBPJPY,20031113,084900,181.71,181.75,181.71,181.72
GBPJPY,20031113,085000,181.73,181.74,181.70,181.72
GBPJPY,20031113,085100,181.71,181.73,181.70,181.70
GBPJPY,20031113,085200,181.71,181.72,181.70,181.70
GBPJPY,20031113,085300,181.69,181.71,181.68,181.69
GBPJPY,20031113,085400,181.68,181.74,181.68,181.72
GBPJPY,20031113,085500,181.73,181.75,181.71,181.72
GBPJPY,20031113,085600,181.71,181.73,181.71,181.73
GBPJPY,20031113,085700,181.74,181.75,181.73,181.75
GBPJPY,20031113,085800,181.76,181.77,181.74,181.74
GBPJPY,20031113,085900,181.75,181.77,181.73,181.74
GBPJPY,20031113,090000,181.73,181.73,181.72,181.72
GBPJPY,20031113,090100,181.73,181.75,181.71,181.72
GBPJPY,20031113,090200,181.73,181.73,181.72,181.72
GBPJPY,20031113,090300,181.73,181.74,181.72,181.74
GBPJPY,20031113,090400,181.75,181.79,181.75,181.78
GBPJPY,20031113,090500,181.79,181.79,181.77,181.79
GBPJPY,20031113,090600,181.78,181.83,181.78,181.81
GBPJPY,20031113,090700,181.80,181.80,181.76,181.76
GBPJPY,20031113,090800,181.75,181.78,181.75,181.77
GBPJPY,20031113,090900,181.78,181.84,181.78,181.84
GBPJPY,20031113,091000,181.83,181.87,181.83,181.87
GBPJPY,20031113,091100,181.88,181.94,181.88,181.88
GBPJPY,20031113,091200,181.87,181.87,181.83,181.83
GBPJPY,20031113,091300,181.84,181.85,181.84,181.84
GBPJPY,20031113,091400,181.85,181.85,181.82,181.82
GBPJPY,20031113,091500,181.80,181.86,181.80,181.85
GBPJPY,20031113,091600,181.84,181.87,181.84,181.87
GBPJPY,20031113,091700,181.86,181.86,181.82,181.83
GBPJPY,20031113,091800,181.82,181.83,181.81,181.81
GBPJPY,20031113,091900,181.82,181.86,181.82,181.86
GBPJPY,20031113,092000,181.85,181.88,181.80,181.80
GBPJPY,20031113,092100,181.79,181.80,181.75,181.77
GBPJPY,20031113,092200,181.78,181.79,181.76,181.76
GBPJPY,20031113,092300,181.73,181.74,181.66,181.66
GBPJPY,20031113,092400,181.67,181.72,181.67,181.72
GBPJPY,20031113,092500,181.71,181.72,181.69,181.69
GBPJPY,20031113,092600,181.70,181.77,181.70,181.76
GBPJPY,20031113,092700,181.77,181.79,181.77,181.79
GBPJPY,20031113,092800,181.80,181.91,181.80,181.91
GBPJPY,20031113,092900,181.90,181.91,181.88,181.90
GBPJPY,20031113,093000,181.91,181.91,181.89,181.89
GBPJPY,20031113,093100,181.90,181.92,181.88,181.90
GBPJPY,20031113,093200,181.91,181.92,181.88,181.88
GBPJPY,20031113,093300,181.87,181.87,181.85,181.86
GBPJPY,20031113,093400,181.87,181.88,181.86,181.86
GBPJPY,20031113,093500,181.85,181.85,181.83,181.83
GBPJPY,20031113,093600,181.82,181.82,181.82,181.82
GBPJPY,20031113,093700,181.81,181.82,181.81,181.82
GBPJPY,20031113,093800,181.81,181.83,181.81,181.81
GBPJPY,20031113,093900,181.80,181.82,181.80,181.82
GBPJPY,20031113,094000,181.83,181.84,181.82,181.82
GBPJPY,20031113,094100,181.83,181.83,181.81,181.82
GBPJPY,20031113,094200,181.81,181.81,181.80,181.81
GBPJPY,20031113,094300,181.80,181.81,181.79,181.80
GBPJPY,20031113,094400,181.81,181.82,181.78,181.79
GBPJPY,20031113,094500,181.78,181.78,181.77,181.78
GBPJPY,20031113,094600,181.79,181.83,181.79,181.83
GBPJPY,20031113,094700,181.84,181.85,181.83,181.83
GBPJPY,20031113,094800,181.84,181.85,181.84,181.85
GBPJPY,20031113,094900,181.86,181.88,181.86,181.88
GBPJPY,20031113,095000,181.89,181.90,181.88,181.90
GBPJPY,20031113,095100,181.91,181.92,181.91,181.92
GBPJPY,20031113,095200,181.91,181.94,181.91,181.94
GBPJPY,20031113,095300,181.95,181.97,181.94,181.94
GBPJPY,20031113,095400,181.95,181.99,181.95,181.97
GBPJPY,20031113,095500,181.96,181.97,181.92,181.92
GBPJPY,20031113,095600,181.93,181.93,181.89,181.89
GBPJPY,20031113,095700,181.90,181.92,181.90,181.92
GBPJPY,20031113,095800,181.93,181.95,181.93,181.94
GBPJPY,20031113,095900,181.93,181.95,181.92,181.93
GBPJPY,20031113,100000,181.94,181.94,181.91,181.91
GBPJPY,20031113,100100,181.92,181.92,181.86,181.86
GBPJPY,20031113,100200,181.87,181.91,181.86,181.91
GBPJPY,20031113,100300,181.90,181.91,181.83,181.83
GBPJPY,20031113,100400,181.82,181.83,181.79,181.83
GBPJPY,20031113,100500,181.84,181.87,181.84,181.84
GBPJPY,20031113,100600,181.85,181.88,181.84,181.88
GBPJPY,20031113,100700,181.89,181.92,181.88,181.91
GBPJPY,20031113,100800,181.90,181.92,181.90,181.92
GBPJPY,20031113,100900,181.93,181.94,181.91,181.92
GBPJPY,20031113,101000,181.91,181.91,181.86,181.86
GBPJPY,20031113,101100,181.87,181.87,181.81,181.82
GBPJPY,20031113,101200,181.81,181.81,181.77,181.78
GBPJPY,20031113,101300,181.76,181.81,181.76,181.80
GBPJPY,20031113,101400,181.79,181.83,181.79,181.83
GBPJPY,20031113,101500,181.84,181.89,181.84,181.89
GBPJPY,20031113,101600,181.88,181.92,181.88,181.92
GBPJPY,20031113,101700,181.93,181.93,181.90,181.90
GBPJPY,20031113,101800,181.91,181.93,181.89,181.93
GBPJPY,20031113,101900,181.96,182.00,181.96,181.97
GBPJPY,20031113,102000,181.95,181.95,181.94,181.95
GBPJPY,20031113,102100,181.96,181.97,181.92,181.94
GBPJPY,20031113,102200,181.93,181.97,181.93,181.97
GBPJPY,20031113,102300,181.98,181.98,181.94,181.95
GBPJPY,20031113,102400,181.94,181.95,181.93,181.95
GBPJPY,20031113,102500,181.94,181.94,181.88,181.91
GBPJPY,20031113,102600,181.90,181.91,181.87,181.90
GBPJPY,20031113,102700,181.89,181.92,181.89,181.92
GBPJPY,20031113,102800,181.93,182.03,181.93,182.03
GBPJPY,20031113,102900,182.04,182.04,181.98,181.98
GBPJPY,20031113,103000,181.96,181.96,181.89,181.90
GBPJPY,20031113,103100,181.89,181.89,181.85,181.87
GBPJPY,20031113,103200,181.86,181.91,181.86,181.89
GBPJPY,20031113,103300,181.88,181.90,181.83,181.87
GBPJPY,20031113,103400,181.89,181.89,181.86,181.86
GBPJPY,20031113,103500,181.85,181.85,181.82,181.85
GBPJPY,20031113,103600,181.84,181.84,181.82,181.82
GBPJPY,20031113,103700,181.83,181.86,181.83,181.86
GBPJPY,20031113,103800,181.85,181.85,181.81,181.82
GBPJPY,20031113,103900,181.81,181.84,181.81,181.82
GBPJPY,20031113,104000,181.83,181.88,181.83,181.87
GBPJPY,20031113,104100,181.90,182.31,181.89,182.03
GBPJPY,20031113,104200,182.04,182.09,182.02,182.03
GBPJPY,20031113,104300,182.04,182.11,182.04,182.09
GBPJPY,20031113,104400,182.10,182.13,182.10,182.11
GBPJPY,20031113,104500,182.12,182.17,182.12,182.16
GBPJPY,20031113,104600,182.13,182.13,182.03,182.09
GBPJPY,20031113,104700,182.08,182.10,182.06,182.06
GBPJPY,20031113,104800,182.07,182.07,182.03,182.03
GBPJPY,20031113,104900,182.02,182.06,182.02,182.06
GBPJPY,20031113,105000,182.07,182.09,182.07,182.09
GBPJPY,20031113,105100,182.10,182.12,182.09,182.12
GBPJPY,20031113,105200,182.13,182.13,182.05,182.06
GBPJPY,20031113,105300,182.07,182.08,182.05,182.08
GBPJPY,20031113,105400,182.09,182.12,182.08,182.10
GBPJPY,20031113,105500,182.09,182.09,182.03,182.04
GBPJPY,20031113,105600,182.03,182.07,182.03,182.07
GBPJPY,20031113,105700,182.06,182.09,182.06,182.07
GBPJPY,20031113,105800,182.09,182.09,182.06,182.06
GBPJPY,20031113,105900,182.05,182.05,182.04,182.05
GBPJPY,20031113,110000,182.04,182.05,182.01,182.05
GBPJPY,20031113,110100,182.04,182.06,182.02,182.06
GBPJPY,20031113,110200,182.05,182.14,182.05,182.14
GBPJPY,20031113,110300,182.15,182.18,182.15,182.18
GBPJPY,20031113,110400,182.19,182.19,182.14,182.14
GBPJPY,20031113,110500,182.13,182.15,182.12,182.12
GBPJPY,20031113,110600,182.13,182.13,182.10,182.10
GBPJPY,20031113,110700,182.09,182.09,182.08,182.08
GBPJPY,20031113,110800,182.09,182.13,182.09,182.13
GBPJPY,20031113,110900,182.15,182.19,182.15,182.17
GBPJPY,20031113,111000,182.18,182.19,182.17,182.17
GBPJPY,20031113,111100,182.16,182.18,182.16,182.17
GBPJPY,20031113,111200,182.18,182.20,182.18,182.19
GBPJPY,20031113,111300,182.18,182.19,182.17,182.18
GBPJPY,20031113,111400,182.19,182.20,182.17,182.19
GBPJPY,20031113,111500,182.20,182.23,182.19,182.22
GBPJPY,20031113,111600,182.23,182.29,182.23,182.25
GBPJPY,20031113,111700,182.24,182.25,182.20,182.22
GBPJPY,20031113,111800,182.23,182.25,182.20,182.25
GBPJPY,20031113,111900,182.24,182.24,182.22,182.23
GBPJPY,20031113,112000,182.24,182.25,182.24,182.24
GBPJPY,20031113,112100,182.23,182.24,182.22,182.24
GBPJPY,20031113,112200,182.25,182.27,182.24,182.25
GBPJPY,20031113,112300,182.24,182.24,182.22,182.22
GBPJPY,20031113,112400,182.23,182.32,182.23,182.32
GBPJPY,20031113,112500,182.31,182.33,182.31,182.32
GBPJPY,20031113,112600,182.33,182.34,182.30,182.30
GBPJPY,20031113,112700,182.29,182.30,182.27,182.27
GBPJPY,20031113,112800,182.26,182.26,182.23,182.23
GBPJPY,20031113,112900,182.24,182.26,182.24,182.25
GBPJPY,20031113,113000,182.26,182.28,182.25,182.25
GBPJPY,20031113,113100,182.24,182.25,182.23,182.25
GBPJPY,20031113,113200,182.26,182.26,182.24,182.26
GBPJPY,20031113,113300,182.27,182.28,182.27,182.27
GBPJPY,20031113,113400,182.28,182.28,182.28,182.28
GBPJPY,20031113,113500,182.27,182.30,182.27,182.30
GBPJPY,20031113,113600,182.31,182.31,182.28,182.28
GBPJPY,20031113,113700,182.29,182.29,182.28,182.28
GBPJPY,20031113,113800,182.29,182.29,182.25,182.26
GBPJPY,20031113,113900,182.27,182.30,182.27,182.28
GBPJPY,20031113,114000,182.29,182.29,182.27,182.29
GBPJPY,20031113,114100,182.28,182.30,182.27,182.27
GBPJPY,20031113,114200,182.26,182.26,182.21,182.21
GBPJPY,20031113,114300,182.20,182.20,182.17,182.17
GBPJPY,20031113,114400,182.18,182.22,182.18,182.22
GBPJPY,20031113,114500,182.23,182.27,182.23,182.27
GBPJPY,20031113,114600,182.26,182.29,182.25,182.28
GBPJPY,20031113,114700,182.29,182.30,182.26,182.26
GBPJPY,20031113,114800,182.25,182.25,182.22,182.24
GBPJPY,20031113,114900,182.23,182.23,182.21,182.22
GBPJPY,20031113,115000,182.21,182.24,182.21,182.24
GBPJPY,20031113,115100,182.23,182.23,182.20,182.22
GBPJPY,20031113,115200,182.21,182.23,182.20,182.21
GBPJPY,20031113,115300,182.22,182.24,182.21,182.23
GBPJPY,20031113,115400,182.24,182.26,182.24,182.24
GBPJPY,20031113,115500,182.23,182.26,182.23,182.25
GBPJPY,20031113,115600,182.26,182.29,182.26,182.29
GBPJPY,20031113,115700,182.30,182.30,182.28,182.28
GBPJPY,20031113,115800,182.29,182.35,182.29,182.34
GBPJPY,20031113,115900,182.35,182.35,182.29,182.29
GBPJPY,20031113,120000,182.28,182.29,182.27,182.27
GBPJPY,20031113,120100,182.26,182.28,182.24,182.26
GBPJPY,20031113,120200,182.25,182.25,182.24,182.24
GBPJPY,20031113,120300,182.25,182.27,182.25,182.25
GBPJPY,20031113,120400,182.24,182.24,182.22,182.22
GBPJPY,20031113,120500,182.21,182.25,182.21,182.25
GBPJPY,20031113,120600,182.24,182.24,182.19,182.20
GBPJPY,20031113,120700,182.21,182.22,182.19,182.19
GBPJPY,20031113,120800,182.20,182.21,182.18,182.21
GBPJPY,20031113,120900,182.22,182.24,182.21,182.24
GBPJPY,20031113,121000,182.23,182.25,182.23,182.25
GBPJPY,20031113,121100,182.24,182.24,182.22,182.22
GBPJPY,20031113,121200,182.23,182.23,182.21,182.21
GBPJPY,20031113,121300,182.22,182.23,182.21,182.23
GBPJPY,20031113,121400,182.22,182.23,182.22,182.23
GBPJPY,20031113,121500,182.24,182.26,182.24,182.26
GBPJPY,20031113,121600,182.25,182.25,182.23,182.25
GBPJPY,20031113,121700,182.24,182.25,182.22,182.23
GBPJPY,20031113,121800,182.24,182.27,182.24,182.25
GBPJPY,20031113,121900,182.24,182.28,182.24,182.28
GBPJPY,20031113,122000,182.27,182.27,182.23,182.24
GBPJPY,20031113,122100,182.23,182.23,182.18,182.21
GBPJPY,20031113,122200,182.22,182.22,182.17,182.18
GBPJPY,20031113,122300,182.19,182.20,182.14,182.14
GBPJPY,20031113,122400,182.15,182.15,182.14,182.14
GBPJPY,20031113,122500,182.13,182.14,182.12,182.13
GBPJPY,20031113,122600,182.12,182.12,182.11,182.11
GBPJPY,20031113,122700,182.12,182.13,182.11,182.11
GBPJPY,20031113,122800,182.13,182.15,182.12,182.15
GBPJPY,20031113,122900,182.14,182.18,182.14,182.18
GBPJPY,20031113,123000,182.17,182.18,182.16,182.17
GBPJPY,20031113,123100,182.18,182.18,182.16,182.16
GBPJPY,20031113,123200,182.17,182.17,182.16,182.16
GBPJPY,20031113,123300,182.17,182.17,182.16,182.17
GBPJPY,20031113,123400,182.18,182.19,182.17,182.17
GBPJPY,20031113,123500,182.18,182.19,182.17,182.19
GBPJPY,20031113,123600,182.18,182.19,182.18,182.18
GBPJPY,20031113,123700,182.19,182.20,182.17,182.18
GBPJPY,20031113,123800,182.17,182.19,182.17,182.18
GBPJPY,20031113,123900,182.19,182.20,182.16,182.17
GBPJPY,20031113,124000,182.18,182.23,182.18,182.23
GBPJPY,20031113,124100,182.22,182.23,182.21,182.22
GBPJPY,20031113,124200,182.21,182.23,182.21,182.21
GBPJPY,20031113,124300,182.22,182.22,182.18,182.18
GBPJPY,20031113,124400,182.17,182.19,182.17,182.18
GBPJPY,20031113,124500,182.17,182.17,182.10,182.10
GBPJPY,20031113,124600,182.09,182.12,182.09,182.11
GBPJPY,20031113,124700,182.12,182.13,182.11,182.11
GBPJPY,20031113,124800,182.12,182.13,182.11,182.13
GBPJPY,20031113,124900,182.12,182.16,182.12,182.15
GBPJPY,20031113,125000,182.14,182.19,182.14,182.18
GBPJPY,20031113,125100,182.17,182.19,182.17,182.18
GBPJPY,20031113,125200,182.19,182.19,182.18,182.18
GBPJPY,20031113,125300,182.19,182.19,182.18,182.18
GBPJPY,20031113,125400,182.17,182.19,182.17,182.19
GBPJPY,20031113,125500,182.18,182.21,182.18,182.20
GBPJPY,20031113,125600,182.21,182.24,182.21,182.24
GBPJPY,20031113,125700,182.23,182.25,182.22,182.25
GBPJPY,20031113,125800,182.24,182.26,182.23,182.24
GBPJPY,20031113,125900,182.25,182.25,182.24,182.25
GBPJPY,20031113,130000,182.24,182.25,182.22,182.25
GBPJPY,20031113,130100,182.24,182.24,182.24,182.24
GBPJPY,20031113,130200,182.23,182.25,182.22,182.24
GBPJPY,20031113,130300,182.25,182.25,182.22,182.23
GBPJPY,20031113,130400,182.22,182.22,182.20,182.20
GBPJPY,20031113,130500,182.19,182.19,182.17,182.19
GBPJPY,20031113,130600,182.18,182.18,182.17,182.17
GBPJPY,20031113,130700,182.18,182.20,182.17,182.20
GBPJPY,20031113,130800,182.19,182.21,182.19,182.21
GBPJPY,20031113,130900,182.20,182.21,182.18,182.20
GBPJPY,20031113,131000,182.21,182.27,182.21,182.27
GBPJPY,20031113,131100,182.28,182.28,182.23,182.23
GBPJPY,20031113,131200,182.24,182.24,182.23,182.24
GBPJPY,20031113,131300,182.23,182.23,182.19,182.19
GBPJPY,20031113,131400,182.20,182.22,182.20,182.20
GBPJPY,20031113,131500,182.21,182.21,182.18,182.19
GBPJPY,20031113,131600,182.20,182.21,182.19,182.20
GBPJPY,20031113,131700,182.21,182.25,182.21,182.24
GBPJPY,20031113,131800,182.23,182.25,182.23,182.24
GBPJPY,20031113,131900,182.25,182.25,182.23,182.24
GBPJPY,20031113,132000,182.23,182.23,182.23,182.23
GBPJPY,20031113,132100,182.24,182.24,182.23,182.23
GBPJPY,20031113,132200,182.22,182.25,182.21,182.25
GBPJPY,20031113,132300,182.26,182.26,182.24,182.24
GBPJPY,20031113,132400,182.23,182.25,182.22,182.23
GBPJPY,20031113,132500,182.24,182.24,182.22,182.22
GBPJPY,20031113,132600,182.21,182.22,182.21,182.22
GBPJPY,20031113,132700,182.23,182.23,182.20,182.22
GBPJPY,20031113,132800,182.21,182.22,182.20,182.21
GBPJPY,20031113,132900,182.22,182.24,182.22,182.24
GBPJPY,20031113,133000,182.23,182.27,182.23,182.27
GBPJPY,20031113,133100,182.28,182.32,182.27,182.32
GBPJPY,20031113,133200,182.31,182.33,182.30,182.33
GBPJPY,20031113,133300,182.32,182.33,182.31,182.31
GBPJPY,20031113,133400,182.30,182.30,182.27,182.27
GBPJPY,20031113,133500,182.28,182.28,182.27,182.28
GBPJPY,20031113,133600,182.29,182.30,182.29,182.30
GBPJPY,20031113,133700,182.29,182.29,182.28,182.28
GBPJPY,20031113,133800,182.29,182.29,182.27,182.27
GBPJPY,20031113,133900,182.28,182.28,182.27,182.27
GBPJPY,20031113,134000,182.26,182.27,182.21,182.21
GBPJPY,20031113,134100,182.20,182.21,182.19,182.20
GBPJPY,20031113,134200,182.21,182.22,182.20,182.22
GBPJPY,20031113,134300,182.23,182.23,182.19,182.22
GBPJPY,20031113,134400,182.23,182.24,182.18,182.18
GBPJPY,20031113,134500,182.19,182.19,182.16,182.17
GBPJPY,20031113,134600,182.18,182.19,182.14,182.15
GBPJPY,20031113,134700,182.16,182.24,182.16,182.24
GBPJPY,20031113,134800,182.28,182.33,182.24,182.24
GBPJPY,20031113,134900,182.25,182.29,182.25,182.28
GBPJPY,20031113,135000,182.29,182.29,182.27,182.27
GBPJPY,20031113,135100,182.26,182.26,182.25,182.26
GBPJPY,20031113,135200,182.27,182.30,182.27,182.30
GBPJPY,20031113,135300,182.29,182.29,182.27,182.27
GBPJPY,20031113,135400,182.28,182.29,182.28,182.28
GBPJPY,20031113,135500,182.27,182.28,182.26,182.28
GBPJPY,20031113,135600,182.27,182.29,182.27,182.28
GBPJPY,20031113,135700,182.27,182.27,182.26,182.26
GBPJPY,20031113,135800,182.25,182.27,182.24,182.27
GBPJPY,20031113,135900,182.26,182.31,182.26,182.31
GBPJPY,20031113,140000,182.32,182.32,182.28,182.30
GBPJPY,20031113,140100,182.31,182.33,182.31,182.32
GBPJPY,20031113,140200,182.31,182.31,182.30,182.30
GBPJPY,20031113,140300,182.29,182.29,182.27,182.27
GBPJPY,20031113,140400,182.28,182.28,182.26,182.26
GBPJPY,20031113,140500,182.27,182.29,182.25,182.29
GBPJPY,20031113,140600,182.30,182.34,182.29,182.34
GBPJPY,20031113,140700,182.35,182.35,182.34,182.34
GBPJPY,20031113,140800,182.35,182.37,182.35,182.35
GBPJPY,20031113,140900,182.36,182.38,182.34,182.37
GBPJPY,20031113,141000,182.36,182.44,182.36,182.44
GBPJPY,20031113,141100,182.46,182.55,182.46,182.52
GBPJPY,20031113,141200,182.51,182.51,182.47,182.47
GBPJPY,20031113,141300,182.48,182.52,182.48,182.51
GBPJPY,20031113,141400,182.52,182.52,182.49,182.52
GBPJPY,20031113,141500,182.53,182.56,182.51,182.56
GBPJPY,20031113,141600,182.57,182.57,182.52,182.52
GBPJPY,20031113,141700,182.51,182.52,182.50,182.52
GBPJPY,20031113,141800,182.51,182.54,182.51,182.54
GBPJPY,20031113,141900,182.53,182.53,182.49,182.51
GBPJPY,20031113,142000,182.50,182.51,182.49,182.49
GBPJPY,20031113,142100,182.50,182.52,182.48,182.52
GBPJPY,20031113,142200,182.54,182.54,182.51,182.54
GBPJPY,20031113,142300,182.53,182.56,182.52,182.54
GBPJPY,20031113,142400,182.53,182.54,182.45,182.45
GBPJPY,20031113,142500,182.44,182.49,182.44,182.46
GBPJPY,20031113,142600,182.47,182.53,182.47,182.51
GBPJPY,20031113,142700,182.52,182.55,182.52,182.53
GBPJPY,20031113,142800,182.52,182.56,182.52,182.52
GBPJPY,20031113,142900,182.53,182.55,182.51,182.52
GBPJPY,20031113,143000,182.51,182.55,182.47,182.55
GBPJPY,20031113,143100,182.54,182.54,182.51,182.53
GBPJPY,20031113,143200,182.52,182.52,182.37,182.37
GBPJPY,20031113,143300,182.34,182.34,182.29,182.29
GBPJPY,20031113,143400,182.27,182.31,182.26,182.26
GBPJPY,20031113,143500,182.24,182.26,182.24,182.26
GBPJPY,20031113,143600,182.25,182.31,182.25,182.31
GBPJPY,20031113,143700,182.32,182.43,182.32,182.43
GBPJPY,20031113,143800,182.42,182.42,182.38,182.38
GBPJPY,20031113,143900,182.39,182.42,182.39,182.42
GBPJPY,20031113,144000,182.43,182.43,182.37,182.37
GBPJPY,20031113,144100,182.38,182.38,182.34,182.34
GBPJPY,20031113,144200,182.35,182.36,182.31,182.31
GBPJPY,20031113,144300,182.30,182.33,182.28,182.29
GBPJPY,20031113,144400,182.30,182.31,182.29,182.30
GBPJPY,20031113,144500,182.31,182.31,182.24,182.25
GBPJPY,20031113,144600,182.26,182.35,182.26,182.34
GBPJPY,20031113,144700,182.35,182.38,182.35,182.36
GBPJPY,20031113,144800,182.35,182.36,182.30,182.35
GBPJPY,20031113,144900,182.36,182.38,182.35,182.37
GBPJPY,20031113,145000,182.36,182.36,182.34,182.36
GBPJPY,20031113,145100,182.35,182.39,182.35,182.39
GBPJPY,20031113,145200,182.40,182.41,182.39,182.41
GBPJPY,20031113,145300,182.40,182.41,182.40,182.41
GBPJPY,20031113,145400,182.42,182.42,182.38,182.41
GBPJPY,20031113,145500,182.42,182.48,182.42,182.45
GBPJPY,20031113,145600,182.44,182.60,182.44,182.60
GBPJPY,20031113,145700,182.58,182.62,182.56,182.60
GBPJPY,20031113,145800,182.59,182.61,182.59,182.61
GBPJPY,20031113,145900,182.60,182.60,182.56,182.58
GBPJPY,20031113,150000,182.59,182.60,182.55,182.55
GBPJPY,20031113,150100,182.54,182.54,182.53,182.54
GBPJPY,20031113,150200,182.53,182.59,182.53,182.59
GBPJPY,20031113,150300,182.60,182.61,182.60,182.61
GBPJPY,20031113,150400,182.62,182.64,182.61,182.63
GBPJPY,20031113,150500,182.64,182.65,182.61,182.64
GBPJPY,20031113,150600,182.63,182.65,182.63,182.65
GBPJPY,20031113,150700,182.63,182.66,182.63,182.65
GBPJPY,20031113,150800,182.64,182.75,182.62,182.73
GBPJPY,20031113,150900,182.74,182.74,182.68,182.69
GBPJPY,20031113,151000,182.70,182.74,182.70,182.72
GBPJPY,20031113,151100,182.71,182.72,182.69,182.69
GBPJPY,20031113,151200,182.68,182.71,182.68,182.69
GBPJPY,20031113,151300,182.68,182.70,182.67,182.67
GBPJPY,20031113,151400,182.66,182.67,182.65,182.65
GBPJPY,20031113,151500,182.64,182.65,182.56,182.56
GBPJPY,20031113,151600,182.57,182.59,182.57,182.58
GBPJPY,20031113,151700,182.57,182.58,182.52,182.52
GBPJPY,20031113,151800,182.53,182.60,182.51,182.60
GBPJPY,20031113,151900,182.59,182.60,182.56,182.58
GBPJPY,20031113,152000,182.59,182.61,182.58,182.58
GBPJPY,20031113,152100,182.57,182.58,182.51,182.52
GBPJPY,20031113,152200,182.50,182.55,182.47,182.55
GBPJPY,20031113,152300,182.54,182.54,182.50,182.52
GBPJPY,20031113,152400,182.51,182.53,182.48,182.48
GBPJPY,20031113,152500,182.49,182.51,182.49,182.51
GBPJPY,20031113,152600,182.52,182.53,182.51,182.53
GBPJPY,20031113,152700,182.52,182.57,182.52,182.57
GBPJPY,20031113,152800,182.56,182.57,182.54,182.54
GBPJPY,20031113,152900,182.55,182.57,182.54,182.54
GBPJPY,20031113,153000,182.55,182.57,182.55,182.56
GBPJPY,20031113,153100,182.55,182.56,182.54,182.55
GBPJPY,20031113,153200,182.56,182.61,182.55,182.61
GBPJPY,20031113,153300,182.62,182.64,182.61,182.61
GBPJPY,20031113,153400,182.60,182.61,182.58,182.60
GBPJPY,20031113,153500,182.61,182.61,182.57,182.58
GBPJPY,20031113,153600,182.57,182.58,182.56,182.57
GBPJPY,20031113,153700,182.55,182.60,182.55,182.60
GBPJPY,20031113,153800,182.59,182.60,182.56,182.56
GBPJPY,20031113,153900,182.55,182.57,182.53,182.55
GBPJPY,20031113,154000,182.54,182.58,182.53,182.58
GBPJPY,20031113,154100,182.57,182.61,182.57,182.60
GBPJPY,20031113,154200,182.61,182.64,182.61,182.64
GBPJPY,20031113,154300,182.63,182.66,182.62,182.66
GBPJPY,20031113,154400,182.67,182.72,182.67,182.71
GBPJPY,20031113,154500,182.70,182.74,182.70,182.74
GBPJPY,20031113,154600,182.75,182.76,182.72,182.72
GBPJPY,20031113,154700,182.73,182.76,182.73,182.75
GBPJPY,20031113,154800,182.76,182.78,182.75,182.78
GBPJPY,20031113,154900,182.76,182.82,182.76,182.81
GBPJPY,20031113,155000,182.80,182.80,182.76,182.77
GBPJPY,20031113,155100,182.76,182.76,182.71,182.71
GBPJPY,20031113,155200,182.70,182.71,182.69,182.70
GBPJPY,20031113,155300,182.69,182.73,182.69,182.70
GBPJPY,20031113,155400,182.69,182.72,182.68,182.72
GBPJPY,20031113,155500,182.71,182.79,182.71,182.75
GBPJPY,20031113,155600,182.74,182.76,182.73,182.75
GBPJPY,20031113,155700,182.74,182.75,182.73,182.74
GBPJPY,20031113,155800,182.75,182.76,182.70,182.70
GBPJPY,20031113,155900,182.71,182.75,182.70,182.74
GBPJPY,20031113,160000,182.75,182.75,182.71,182.75
GBPJPY,20031113,160100,182.76,182.76,182.68,182.69
GBPJPY,20031113,160200,182.68,182.68,182.59,182.61
GBPJPY,20031113,160300,182.60,182.63,182.58,182.63
GBPJPY,20031113,160400,182.62,182.64,182.61,182.61
GBPJPY,20031113,160500,182.60,182.65,182.60,182.65
GBPJPY,20031113,160600,182.64,182.73,182.64,182.71
GBPJPY,20031113,160700,182.70,182.70,182.64,182.64
GBPJPY,20031113,160800,182.63,182.64,182.62,182.62
GBPJPY,20031113,160900,182.61,182.64,182.61,182.61
GBPJPY,20031113,161000,182.60,182.66,182.60,182.66
GBPJPY,20031113,161100,182.67,182.67,182.61,182.63
GBPJPY,20031113,161200,182.64,182.65,182.63,182.65
GBPJPY,20031113,161300,182.66,182.69,182.65,182.68
GBPJPY,20031113,161400,182.67,182.67,182.63,182.65
GBPJPY,20031113,161500,182.64,182.68,182.64,182.68
GBPJPY,20031113,161600,182.67,182.68,182.60,182.60
GBPJPY,20031113,161700,182.59,182.60,182.56,182.59
GBPJPY,20031113,161800,182.57,182.57,182.51,182.51
GBPJPY,20031113,161900,182.52,182.56,182.52,182.56
GBPJPY,20031113,162000,182.59,182.64,182.58,182.63
GBPJPY,20031113,162100,182.64,182.66,182.63,182.63
GBPJPY,20031113,162200,182.61,182.65,182.61,182.65
GBPJPY,20031113,162300,182.66,182.66,182.62,182.62
GBPJPY,20031113,162400,182.60,182.61,182.56,182.59
GBPJPY,20031113,162500,182.58,182.60,182.57,182.59
GBPJPY,20031113,162600,182.58,182.58,182.54,182.54
GBPJPY,20031113,162700,182.53,182.60,182.53,182.60
GBPJPY,20031113,162800,182.59,182.61,182.59,182.61
GBPJPY,20031113,162900,182.62,182.62,182.60,182.61
GBPJPY,20031113,163000,182.60,182.60,182.57,182.57
GBPJPY,20031113,163100,182.56,182.56,182.54,182.55
GBPJPY,20031113,163200,182.56,182.57,182.55,182.56
GBPJPY,20031113,163300,182.55,182.55,182.50,182.50
GBPJPY,20031113,163400,182.49,182.51,182.47,182.50
GBPJPY,20031113,163500,182.49,182.54,182.49,182.54
GBPJPY,20031113,163600,182.55,182.57,182.55,182.55
GBPJPY,20031113,163700,182.56,182.56,182.52,182.52
GBPJPY,20031113,163800,182.53,182.53,182.51,182.51
GBPJPY,20031113,163900,182.50,182.54,182.50,182.54
GBPJPY,20031113,164000,182.53,182.54,182.52,182.54
GBPJPY,20031113,164100,182.55,182.56,182.54,182.54
GBPJPY,20031113,164200,182.55,182.57,182.54,182.56
GBPJPY,20031113,164300,182.58,182.59,182.56,182.57
GBPJPY,20031113,164400,182.56,182.58,182.54,182.55
GBPJPY,20031113,164500,182.54,182.56,182.53,182.53
GBPJPY,20031113,164600,182.54,182.56,182.53,182.53
GBPJPY,20031113,164700,182.54,182.55,182.54,182.54
GBPJPY,20031113,164800,182.55,182.55,182.53,182.53
GBPJPY,20031113,164900,182.54,182.54,182.53,182.54
GBPJPY,20031113,165000,182.53,182.53,182.52,182.52
GBPJPY,20031113,165100,182.51,182.52,182.48,182.48
GBPJPY,20031113,165200,182.49,182.52,182.48,182.52
GBPJPY,20031113,165300,182.53,182.53,182.49,182.50
GBPJPY,20031113,165400,182.49,182.49,182.44,182.44
GBPJPY,20031113,165500,182.43,182.51,182.43,182.51
GBPJPY,20031113,165600,182.52,182.52,182.51,182.52
GBPJPY,20031113,165700,182.53,182.54,182.52,182.54
GBPJPY,20031113,165800,182.53,182.53,182.46,182.46
GBPJPY,20031113,165900,182.45,182.48,182.45,182.46
GBPJPY,20031113,170000,182.42,182.42,182.35,182.37
GBPJPY,20031113,170100,182.36,182.44,182.36,182.43
GBPJPY,20031113,170200,182.42,182.44,182.41,182.41
GBPJPY,20031113,170300,182.42,182.43,182.42,182.43
GBPJPY,20031113,170400,182.42,182.43,182.40,182.40
GBPJPY,20031113,170500,182.41,182.44,182.40,182.43
GBPJPY,20031113,170600,182.44,182.44,182.35,182.35
GBPJPY,20031113,170700,182.36,182.36,182.30,182.30
GBPJPY,20031113,170800,182.31,182.39,182.31,182.39
GBPJPY,20031113,170900,182.40,182.41,182.39,182.40
GBPJPY,20031113,171000,182.39,182.40,182.38,182.39
GBPJPY,20031113,171100,182.38,182.42,182.38,182.42
GBPJPY,20031113,171200,182.43,182.49,182.43,182.49
GBPJPY,20031113,171300,182.50,182.50,182.49,182.49
GBPJPY,20031113,171400,182.48,182.48,182.44,182.45
GBPJPY,20031113,171500,182.46,182.46,182.43,182.44
GBPJPY,20031113,171600,182.45,182.49,182.45,182.49
GBPJPY,20031113,171700,182.50,182.54,182.50,182.53
GBPJPY,20031113,171800,182.54,182.60,182.54,182.60
GBPJPY,20031113,171900,182.59,182.61,182.58,182.59
GBPJPY,20031113,172000,182.60,182.60,182.58,182.58
GBPJPY,20031113,172100,182.59,182.59,182.55,182.55
GBPJPY,20031113,172200,182.56,182.60,182.56,182.58
GBPJPY,20031113,172300,182.57,182.61,182.57,182.61
GBPJPY,20031113,172400,182.59,182.60,182.58,182.59
GBPJPY,20031113,172500,182.58,182.58,182.56,182.57
GBPJPY,20031113,172600,182.56,182.57,182.54,182.57
GBPJPY,20031113,172700,182.56,182.63,182.56,182.62
GBPJPY,20031113,172800,182.63,182.67,182.63,182.67
GBPJPY,20031113,172900,182.66,182.66,182.62,182.62
GBPJPY,20031113,173000,182.63,182.69,182.63,182.68
GBPJPY,20031113,173100,182.66,182.66,182.62,182.64
GBPJPY,20031113,173200,182.65,182.65,182.62,182.63
GBPJPY,20031113,173300,182.62,182.64,182.61,182.64
GBPJPY,20031113,173400,182.65,182.65,182.60,182.61
GBPJPY,20031113,173500,182.62,182.67,182.62,182.67
GBPJPY,20031113,173600,182.66,182.69,182.66,182.67
GBPJPY,20031113,173700,182.66,182.66,182.65,182.66
GBPJPY,20031113,173800,182.67,182.69,182.67,182.69
GBPJPY,20031113,173900,182.68,182.69,182.67,182.67
GBPJPY,20031113,174000,182.66,182.68,182.65,182.66
GBPJPY,20031113,174100,182.65,182.67,182.65,182.66
GBPJPY,20031113,174200,182.65,182.66,182.64,182.65
GBPJPY,20031113,174300,182.66,182.69,182.66,182.68
GBPJPY,20031113,174400,182.67,182.67,182.66,182.66
GBPJPY,20031113,174500,182.65,182.66,182.64,182.65
GBPJPY,20031113,174600,182.64,182.64,182.62,182.62
GBPJPY,20031113,174700,182.63,182.66,182.63,182.66
GBPJPY,20031113,174800,182.67,182.71,182.66,182.71
GBPJPY,20031113,174900,182.70,182.76,182.70,182.76
GBPJPY,20031113,175000,182.77,182.80,182.77,182.78
GBPJPY,20031113,175100,182.79,182.81,182.79,182.79
GBPJPY,20031113,175200,182.78,182.80,182.77,182.78
GBPJPY,20031113,175300,182.79,182.82,182.79,182.81
GBPJPY,20031113,175400,182.82,182.84,182.79,182.83
GBPJPY,20031113,175500,182.84,182.84,182.83,182.83
GBPJPY,20031113,175600,182.82,182.83,182.82,182.83
GBPJPY,20031113,175700,182.82,182.82,182.79,182.79
GBPJPY,20031113,175800,182.78,182.81,182.77,182.81
GBPJPY,20031113,175900,182.82,182.83,182.80,182.81
GBPJPY,20031113,180000,182.80,182.80,182.79,182.79
GBPJPY,20031113,180100,182.78,182.79,182.77,182.77
GBPJPY,20031113,180200,182.78,182.81,182.78,182.80
GBPJPY,20031113,180300,182.79,182.80,182.78,182.79
GBPJPY,20031113,180400,182.78,182.80,182.77,182.79
GBPJPY,20031113,180500,182.80,182.82,182.79,182.81
GBPJPY,20031113,180600,182.82,182.82,182.79,182.79
GBPJPY,20031113,180700,182.78,182.78,182.75,182.76
GBPJPY,20031113,180800,182.77,182.77,182.75,182.75
GBPJPY,20031113,180900,182.74,182.77,182.74,182.77
GBPJPY,20031113,181000,182.78,182.80,182.78,182.79
GBPJPY,20031113,181100,182.80,182.81,182.79,182.79
GBPJPY,20031113,181200,182.78,182.80,182.77,182.77
GBPJPY,20031113,181300,182.78,182.78,182.75,182.78
GBPJPY,20031113,181400,182.79,182.81,182.78,182.80
GBPJPY,20031113,181500,182.81,182.82,182.79,182.80
GBPJPY,20031113,181600,182.81,182.81,182.72,182.72
GBPJPY,20031113,181700,182.73,182.73,182.71,182.71
GBPJPY,20031113,181800,182.70,182.71,182.70,182.70
GBPJPY,20031113,181900,182.71,182.72,182.70,182.70
GBPJPY,20031113,182000,182.69,182.74,182.69,182.73
GBPJPY,20031113,182100,182.74,182.75,182.73,182.74
GBPJPY,20031113,182200,182.75,182.77,182.74,182.75
GBPJPY,20031113,182300,182.74,182.75,182.70,182.71
GBPJPY,20031113,182400,182.70,182.72,182.67,182.67
GBPJPY,20031113,182500,182.68,182.69,182.68,182.68
GBPJPY,20031113,182600,182.69,182.70,182.69,182.69
GBPJPY,20031113,182700,182.68,182.68,182.64,182.65
GBPJPY,20031113,182800,182.66,182.66,182.62,182.63
GBPJPY,20031113,182900,182.62,182.64,182.62,182.62
GBPJPY,20031113,183000,182.63,182.63,182.61,182.62
GBPJPY,20031113,183100,182.63,182.66,182.63,182.66
GBPJPY,20031113,183200,182.67,182.67,182.63,182.66
GBPJPY,20031113,183300,182.67,182.68,182.65,182.65
GBPJPY,20031113,183400,182.64,182.64,182.58,182.58
GBPJPY,20031113,183500,182.57,182.58,182.56,182.58
GBPJPY,20031113,183600,182.60,182.61,182.59,182.60
GBPJPY,20031113,183700,182.59,182.59,182.57,182.57
GBPJPY,20031113,183800,182.58,182.58,182.57,182.58
GBPJPY,20031113,183900,182.57,182.57,182.52,182.55
GBPJPY,20031113,184000,182.54,182.55,182.54,182.55
GBPJPY,20031113,184100,182.54,182.58,182.54,182.58
GBPJPY,20031113,184200,182.59,182.63,182.59,182.59
GBPJPY,20031113,184300,182.60,182.61,182.58,182.59
GBPJPY,20031113,184400,182.60,182.63,182.60,182.62
GBPJPY,20031113,184500,182.61,182.62,182.60,182.62
GBPJPY,20031113,184600,182.63,182.64,182.63,182.64
GBPJPY,20031113,184700,182.65,182.67,182.63,182.63
GBPJPY,20031113,184800,182.62,182.65,182.62,182.64
GBPJPY,20031113,184900,182.63,182.65,182.61,182.61
GBPJPY,20031113,185000,182.62,182.62,182.60,182.61
GBPJPY,20031113,185100,182.60,182.61,182.59,182.60
GBPJPY,20031113,185200,182.61,182.61,182.58,182.58
GBPJPY,20031113,185300,182.57,182.57,182.56,182.56
GBPJPY,20031113,185400,182.57,182.60,182.57,182.58
GBPJPY,20031113,185500,182.57,182.58,182.55,182.55
GBPJPY,20031113,185600,182.56,182.58,182.56,182.58
GBPJPY,20031113,185700,182.57,182.57,182.54,182.55
GBPJPY,20031113,185800,182.54,182.54,182.54,182.54
GBPJPY,20031113,185900,182.53,182.54,182.52,182.53
GBPJPY,20031113,190000,182.51,182.53,182.51,182.53
GBPJPY,20031113,190100,182.54,182.55,182.53,182.53
GBPJPY,20031113,190200,182.54,182.55,182.53,182.55
GBPJPY,20031113,190300,182.56,182.63,182.56,182.63
GBPJPY,20031113,190400,182.62,182.64,182.60,182.60
GBPJPY,20031113,190500,182.59,182.61,182.58,182.58
GBPJPY,20031113,190600,182.59,182.60,182.59,182.60
GBPJPY,20031113,190700,182.59,182.59,182.56,182.59
GBPJPY,20031113,190800,182.58,182.59,182.58,182.58
GBPJPY,20031113,190900,182.57,182.57,182.54,182.57
GBPJPY,20031113,191000,182.56,182.57,182.54,182.55
GBPJPY,20031113,191100,182.56,182.59,182.56,182.57
GBPJPY,20031113,191200,182.56,182.56,182.54,182.54
GBPJPY,20031113,191300,182.55,182.57,182.54,182.57
GBPJPY,20031113,191400,182.56,182.58,182.56,182.58
GBPJPY,20031113,191500,182.59,182.59,182.59,182.59
GBPJPY,20031113,191600,182.58,182.61,182.55,182.55
GBPJPY,20031113,191700,182.57,182.58,182.53,182.53
GBPJPY,20031113,191800,182.54,182.54,182.53,182.53
GBPJPY,20031113,191900,182.52,182.53,182.51,182.52
GBPJPY,20031113,192000,182.51,182.51,182.50,182.50
GBPJPY,20031113,192100,182.49,182.49,182.48,182.48
GBPJPY,20031113,192200,182.49,182.49,182.47,182.48
GBPJPY,20031113,192300,182.49,182.50,182.47,182.47
GBPJPY,20031113,192400,182.46,182.48,182.45,182.48
GBPJPY,20031113,192500,182.49,182.54,182.48,182.54
GBPJPY,20031113,192600,182.53,182.56,182.51,182.51
GBPJPY,20031113,192700,182.50,182.52,182.50,182.50
GBPJPY,20031113,192800,182.49,182.50,182.49,182.50
GBPJPY,20031113,192900,182.51,182.51,182.48,182.49
GBPJPY,20031113,193000,182.48,182.51,182.48,182.51
GBPJPY,20031113,193100,182.50,182.50,182.49,182.49
GBPJPY,20031113,193200,182.48,182.48,182.46,182.46
GBPJPY,20031113,193300,182.47,182.47,182.46,182.46
GBPJPY,20031113,193400,182.45,182.48,182.45,182.48
GBPJPY,20031113,193500,182.49,182.50,182.47,182.48
GBPJPY,20031113,193600,182.49,182.53,182.48,182.53
GBPJPY,20031113,193700,182.52,182.53,182.48,182.49
GBPJPY,20031113,193800,182.50,182.50,182.48,182.48
GBPJPY,20031113,193900,182.49,182.49,182.48,182.48
GBPJPY,20031113,194000,182.49,182.51,182.49,182.50
GBPJPY,20031113,194100,182.51,182.53,182.51,182.51
GBPJPY,20031113,194200,182.52,182.53,182.51,182.53
GBPJPY,20031113,194300,182.52,182.53,182.51,182.53
GBPJPY,20031113,194400,182.52,182.55,182.52,182.55
GBPJPY,20031113,194500,182.56,182.58,182.56,182.57
GBPJPY,20031113,194600,182.58,182.60,182.57,182.58
GBPJPY,20031113,194700,182.57,182.57,182.54,182.55
GBPJPY,20031113,194800,182.56,182.58,182.55,182.58
GBPJPY,20031113,194900,182.57,182.59,182.57,182.59
GBPJPY,20031113,195000,182.58,182.59,182.56,182.56
GBPJPY,20031113,195100,182.57,182.60,182.57,182.59
GBPJPY,20031113,195200,182.60,182.60,182.56,182.57
GBPJPY,20031113,195300,182.56,182.57,182.56,182.56
GBPJPY,20031113,195400,182.55,182.57,182.54,182.54
GBPJPY,20031113,195500,182.53,182.54,182.51,182.52
GBPJPY,20031113,195600,182.51,182.54,182.51,182.54
GBPJPY,20031113,195700,182.55,182.57,182.55,182.57
GBPJPY,20031113,195800,182.56,182.56,182.54,182.56
GBPJPY,20031113,195900,182.57,182.57,182.55,182.57
GBPJPY,20031113,200000,182.58,182.59,182.57,182.59
GBPJPY,20031113,200100,182.58,182.59,182.56,182.56
GBPJPY,20031113,200200,182.57,182.60,182.56,182.57
GBPJPY,20031113,200300,182.56,182.57,182.53,182.53
GBPJPY,20031113,200400,182.52,182.57,182.52,182.57
GBPJPY,20031113,200500,182.56,182.57,182.53,182.53
GBPJPY,20031113,200600,182.54,182.54,182.52,182.52
GBPJPY,20031113,200700,182.51,182.53,182.51,182.53
GBPJPY,20031113,200800,182.52,182.54,182.51,182.52
GBPJPY,20031113,200900,182.51,182.54,182.51,182.52
GBPJPY,20031113,201000,182.53,182.53,182.49,182.49
GBPJPY,20031113,201100,182.48,182.52,182.48,182.51
GBPJPY,20031113,201200,182.52,182.54,182.52,182.52
GBPJPY,20031113,201300,182.53,182.54,182.51,182.53
GBPJPY,20031113,201400,182.52,182.53,182.52,182.53
GBPJPY,20031113,201500,182.54,182.55,182.52,182.53
GBPJPY,20031113,201600,182.52,182.53,182.50,182.53
GBPJPY,20031113,201700,182.52,182.52,182.50,182.50
GBPJPY,20031113,201800,182.51,182.53,182.51,182.52
GBPJPY,20031113,201900,182.53,182.56,182.53,182.53
GBPJPY,20031113,202000,182.52,182.54,182.51,182.54
GBPJPY,20031113,202100,182.53,182.54,182.53,182.54
GBPJPY,20031113,202200,182.53,182.54,182.53,182.54
GBPJPY,20031113,202300,182.53,182.53,182.52,182.52
GBPJPY,20031113,202400,182.53,182.53,182.52,182.52
GBPJPY,20031113,202500,182.53,182.54,182.53,182.54
GBPJPY,20031113,202600,182.53,182.54,182.53,182.53
GBPJPY,20031113,202700,182.52,182.54,182.50,182.54
GBPJPY,20031113,202800,182.53,182.55,182.52,182.55
GBPJPY,20031113,202900,182.56,182.57,182.56,182.57
GBPJPY,20031113,203000,182.56,182.59,182.56,182.59
GBPJPY,20031113,203100,182.58,182.58,182.57,182.58
GBPJPY,20031113,203200,182.59,182.59,182.58,182.58
GBPJPY,20031113,203300,182.59,182.60,182.58,182.58
GBPJPY,20031113,203400,182.57,182.57,182.52,182.52
GBPJPY,20031113,203500,182.51,182.51,182.46,182.46
GBPJPY,20031113,203600,182.47,182.47,182.41,182.42
GBPJPY,20031113,203700,182.39,182.42,182.39,182.41
GBPJPY,20031113,203800,182.42,182.43,182.40,182.41
GBPJPY,20031113,203900,182.42,182.44,182.42,182.43
GBPJPY,20031113,204000,182.44,182.45,182.42,182.42
GBPJPY,20031113,204100,182.41,182.41,182.40,182.40
GBPJPY,20031113,204200,182.39,182.40,182.36,182.36
GBPJPY,20031113,204300,182.35,182.35,182.27,182.28
GBPJPY,20031113,204400,182.26,182.27,182.23,182.23
GBPJPY,20031113,204500,182.24,182.24,182.20,182.24
GBPJPY,20031113,204600,182.25,182.26,182.23,182.23
GBPJPY,20031113,204700,182.24,182.26,182.22,182.22
GBPJPY,20031113,204800,182.23,182.27,182.21,182.26
GBPJPY,20031113,204900,182.27,182.27,182.25,182.25
GBPJPY,20031113,205000,182.24,182.26,182.24,182.24
GBPJPY,20031113,205100,182.23,182.25,182.23,182.25
GBPJPY,20031113,205200,182.24,182.27,182.24,182.26
GBPJPY,20031113,205300,182.25,182.29,182.25,182.28
GBPJPY,20031113,205400,182.29,182.30,182.29,182.30
GBPJPY,20031113,205500,182.29,182.30,182.26,182.26
GBPJPY,20031113,205600,182.25,182.34,182.25,182.34
GBPJPY,20031113,205700,182.35,182.37,182.35,182.37
GBPJPY,20031113,205800,182.38,182.39,182.37,182.38
GBPJPY,20031113,205900,182.39,182.40,182.37,182.39
GBPJPY,20031113,210000,182.40,182.42,182.39,182.39
GBPJPY,20031113,210100,182.38,182.39,182.38,182.39
GBPJPY,20031113,210200,182.40,182.44,182.40,182.42
GBPJPY,20031113,210300,182.43,182.43,182.39,182.39
GBPJPY,20031113,210500,182.40,182.40,182.39,182.40
GBPJPY,20031113,210600,182.39,182.39,182.37,182.37
GBPJPY,20031113,210700,182.38,182.38,182.38,182.38
GBPJPY,20031113,210800,182.39,182.42,182.39,182.40
GBPJPY,20031113,210900,182.39,182.39,182.36,182.36
GBPJPY,20031113,211000,182.37,182.37,182.36,182.36
GBPJPY,20031113,211100,182.37,182.40,182.37,182.39
GBPJPY,20031113,211200,182.38,182.39,182.38,182.39
GBPJPY,20031113,211300,182.38,182.38,182.37,182.37
GBPJPY,20031113,211400,182.36,182.36,182.34,182.36
GBPJPY,20031113,211500,182.35,182.38,182.35,182.37
GBPJPY,20031113,211600,182.38,182.38,182.37,182.37
GBPJPY,20031113,211700,182.38,182.38,182.37,182.37
GBPJPY,20031113,211800,182.38,182.38,182.35,182.36
GBPJPY,20031113,211900,182.37,182.39,182.37,182.39
GBPJPY,20031113,212000,182.38,182.39,182.35,182.35
GBPJPY,20031113,212100,182.36,182.36,182.35,182.35
GBPJPY,20031113,212200,182.34,182.34,182.32,182.33
GBPJPY,20031113,212300,182.32,182.34,182.28,182.28
GBPJPY,20031113,212400,182.27,182.28,182.25,182.26
GBPJPY,20031113,212500,182.28,182.32,182.28,182.30
GBPJPY,20031113,212600,182.29,182.30,182.29,182.29
GBPJPY,20031113,212700,182.30,182.31,182.30,182.31
GBPJPY,20031113,212800,182.32,182.32,182.32,182.32
GBPJPY,20031113,213000,182.31,182.31,182.31,182.31
GBPJPY,20031113,213100,182.32,182.32,182.29,182.29
GBPJPY,20031113,213200,182.28,182.30,182.28,182.30
GBPJPY,20031113,213300,182.31,182.31,182.30,182.30
GBPJPY,20031113,213400,182.31,182.31,182.31,182.31
GBPJPY,20031113,213600,182.30,182.30,182.27,182.27
GBPJPY,20031113,213700,182.28,182.28,182.27,182.27
GBPJPY,20031113,214000,182.26,182.28,182.25,182.28
GBPJPY,20031113,214100,182.27,182.28,182.26,182.26
GBPJPY,20031113,214200,182.27,182.29,182.27,182.29
GBPJPY,20031113,214300,182.30,182.30,182.28,182.29
GBPJPY,20031113,214400,182.28,182.29,182.28,182.29
GBPJPY,20031113,214500,182.28,182.29,182.28,182.29
GBPJPY,20031113,214600,182.28,182.28,182.28,182.28
GBPJPY,20031113,214700,182.29,182.31,182.29,182.30
GBPJPY,20031113,214800,182.31,182.31,182.30,182.30
GBPJPY,20031113,214900,182.31,182.31,182.31,182.31
GBPJPY,20031113,215000,182.30,182.30,182.30,182.30
GBPJPY,20031113,215100,182.31,182.32,182.30,182.31
GBPJPY,20031113,215200,182.30,182.31,182.29,182.29
GBPJPY,20031113,215300,182.28,182.29,182.26,182.26
GBPJPY,20031113,215400,182.27,182.27,182.23,182.23
GBPJPY,20031113,215500,182.24,182.24,182.22,182.22
GBPJPY,20031113,215600,182.23,182.23,182.20,182.20
GBPJPY,20031113,215700,182.19,182.21,182.18,182.18
GBPJPY,20031113,215800,182.19,182.21,182.19,182.19
GBPJPY,20031113,215900,182.20,182.22,182.19,182.20
GBPJPY,20031113,220000,182.19,182.19,182.18,182.19
GBPJPY,20031113,220100,182.20,182.20,182.20,182.20
GBPJPY,20031113,220400,182.19,182.19,182.17,182.17
GBPJPY,20031113,220500,182.18,182.19,182.18,182.19
GBPJPY,20031113,220600,182.18,182.21,182.18,182.21
GBPJPY,20031113,220700,182.20,182.22,182.20,182.22
GBPJPY,20031113,220800,182.23,182.23,182.21,182.21
GBPJPY,20031113,220900,182.22,182.23,182.21,182.23
GBPJPY,20031113,221000,182.24,182.24,182.23,182.24
GBPJPY,20031113,221100,182.23,182.24,182.22,182.23
GBPJPY,20031113,221200,182.24,182.24,182.23,182.24
GBPJPY,20031113,221300,182.25,182.27,182.24,182.27
GBPJPY,20031113,221400,182.26,182.27,182.26,182.27
GBPJPY,20031113,221500,182.28,182.29,182.27,182.29
GBPJPY,20031113,221600,182.28,182.29,182.28,182.29
GBPJPY,20031113,221700,182.30,182.32,182.29,182.30
GBPJPY,20031113,221800,182.29,182.29,182.29,182.29
GBPJPY,20031113,221900,182.28,182.28,182.28,182.28
GBPJPY,20031113,222000,182.29,182.29,182.29,182.29
GBPJPY,20031113,222100,182.28,182.29,182.28,182.29
GBPJPY,20031113,222200,182.28,182.29,182.25,182.25
GBPJPY,20031113,222300,182.24,182.26,182.24,182.26
GBPJPY,20031113,222500,182.25,182.26,182.24,182.26
GBPJPY,20031113,222700,182.25,182.25,182.24,182.25
GBPJPY,20031113,222800,182.26,182.27,182.25,182.27
GBPJPY,20031113,222900,182.28,182.28,182.28,182.28
GBPJPY,20031113,223000,182.27,182.27,182.25,182.25
GBPJPY,20031113,223100,182.24,182.27,182.24,182.27
GBPJPY,20031113,223200,182.28,182.29,182.27,182.28
GBPJPY,20031113,223300,182.27,182.29,182.27,182.29
GBPJPY,20031113,223400,182.30,182.31,182.30,182.31
GBPJPY,20031113,223500,182.30,182.35,182.30,182.35
GBPJPY,20031113,223600,182.34,182.38,182.33,182.38
GBPJPY,20031113,223700,182.39,182.41,182.39,182.41
GBPJPY,20031113,223800,182.40,182.40,182.38,182.38
GBPJPY,20031113,223900,182.39,182.40,182.39,182.40
GBPJPY,20031113,224000,182.39,182.40,182.39,182.39
GBPJPY,20031113,224100,182.40,182.40,182.39,182.39
GBPJPY,20031113,224300,182.38,182.38,182.37,182.37
GBPJPY,20031113,224400,182.38,182.39,182.38,182.39
GBPJPY,20031113,224500,182.40,182.40,182.39,182.39
GBPJPY,20031113,224900,182.38,182.38,182.38,182.38
GBPJPY,20031113,225000,182.37,182.38,182.36,182.37
GBPJPY,20031113,225100,182.36,182.36,182.27,182.29
GBPJPY,20031113,225200,182.28,182.30,182.28,182.29
GBPJPY,20031113,225300,182.30,182.31,182.28,182.30
GBPJPY,20031113,225400,182.31,182.31,182.31,182.31
GBPJPY,20031113,225500,182.32,182.35,182.32,182.35
GBPJPY,20031113,225600,182.34,182.35,182.32,182.32
GBPJPY,20031113,225700,182.31,182.31,182.27,182.29
GBPJPY,20031113,225800,182.31,182.35,182.31,182.34
GBPJPY,20031113,225900,182.35,182.36,182.35,182.36
GBPJPY,20031113,230000,182.37,182.38,182.37,182.38
GBPJPY,20031113,230100,182.37,182.39,182.37,182.37
GBPJPY,20031113,230200,182.36,182.38,182.36,182.38
GBPJPY,20031113,230300,182.37,182.37,182.36,182.36
GBPJPY,20031113,230400,182.37,182.38,182.37,182.37
GBPJPY,20031113,230500,182.36,182.36,182.36,182.36
GBPJPY,20031113,230600,182.37,182.37,182.28,182.30
GBPJPY,20031113,230700,182.29,182.31,182.29,182.30
GBPJPY,20031113,230800,182.29,182.37,182.29,182.36
GBPJPY,20031113,230900,182.35,182.39,182.35,182.37
GBPJPY,20031113,231000,182.36,182.38,182.36,182.38
GBPJPY,20031113,231100,182.37,182.37,182.37,182.37
GBPJPY,20031113,231200,182.38,182.39,182.38,182.39
GBPJPY,20031113,231300,182.40,182.41,182.40,182.41
GBPJPY,20031113,231500,182.40,182.40,182.40,182.40
GBPJPY,20031113,231600,182.41,182.43,182.41,182.42
GBPJPY,20031113,231700,182.41,182.41,182.38,182.38
GBPJPY,20031113,231800,182.37,182.37,182.30,182.30
GBPJPY,20031113,232000,182.29,182.31,182.29,182.31
GBPJPY,20031113,232100,182.30,182.30,182.26,182.26
GBPJPY,20031113,232200,182.25,182.27,182.23,182.23
GBPJPY,20031113,232300,182.22,182.23,182.21,182.23
GBPJPY,20031113,232400,182.22,182.23,182.22,182.23
GBPJPY,20031113,232500,182.22,182.24,182.22,182.24
GBPJPY,20031113,232600,182.25,182.26,182.25,182.25
GBPJPY,20031113,232700,182.26,182.27,182.26,182.27
GBPJPY,20031113,232800,182.28,182.31,182.28,182.31
GBPJPY,20031113,232900,182.32,182.32,182.30,182.31
GBPJPY,20031113,233000,182.32,182.33,182.31,182.33
GBPJPY,20031113,233100,182.32,182.37,182.32,182.37
GBPJPY,20031113,233200,182.36,182.37,182.36,182.36
GBPJPY,20031113,233300,182.37,182.37,182.37,182.37
GBPJPY,20031113,233400,182.38,182.38,182.34,182.34
GBPJPY,20031113,233500,182.35,182.37,182.34,182.37
GBPJPY,20031113,233600,182.36,182.36,182.35,182.35
GBPJPY,20031113,233700,182.36,182.36,182.34,182.35
GBPJPY,20031113,233800,182.34,182.37,182.32,182.32
GBPJPY,20031113,233900,182.31,182.32,182.27,182.27
GBPJPY,20031113,234000,182.28,182.30,182.28,182.30
GBPJPY,20031113,234100,182.29,182.29,182.29,182.29
GBPJPY,20031113,234300,182.30,182.30,182.30,182.30
GBPJPY,20031113,234400,182.31,182.32,182.31,182.32
GBPJPY,20031113,234700,182.31,182.31,182.31,182.31
GBPJPY,20031113,234800,182.30,182.30,182.30,182.30
GBPJPY,20031113,235000,182.29,182.29,182.29,182.29
GBPJPY,20031113,235200,182.30,182.30,182.29,182.29
GBPJPY,20031113,235300,182.30,182.31,182.30,182.31
GBPJPY,20031113,235400,182.32,182.33,182.32,182.33
GBPJPY,20031113,235600,182.32,182.32,182.32,182.32
GBPJPY,20031113,235700,182.33,182.33,182.32,182.32
GBPJPY,20031113,235800,182.33,182.35,182.33,182.35
GBPJPY,20031113,235900,182.34,182.34,182.33,182.33
CHFJPY,20031113,000100,80.47,80.48,80.47,80.47
CHFJPY,20031113,000200,80.46,80.47,80.46,80.46
CHFJPY,20031113,000500,80.47,80.47,80.46,80.46
CHFJPY,20031113,000700,80.45,80.45,80.45,80.45
CHFJPY,20031113,000800,80.46,80.46,80.44,80.45
CHFJPY,20031113,001100,80.46,80.46,80.45,80.45
CHFJPY,20031113,001200,80.46,80.46,80.44,80.44
CHFJPY,20031113,001300,80.45,80.46,80.45,80.46
CHFJPY,20031113,001400,80.45,80.46,80.45,80.46
CHFJPY,20031113,001500,80.45,80.46,80.45,80.46
CHFJPY,20031113,001800,80.47,80.47,80.46,80.46
CHFJPY,20031113,001900,80.47,80.47,80.46,80.46
CHFJPY,20031113,002000,80.47,80.47,80.47,80.47
CHFJPY,20031113,002400,80.46,80.47,80.46,80.47
CHFJPY,20031113,002500,80.46,80.46,80.46,80.46
CHFJPY,20031113,002600,80.47,80.47,80.47,80.47
CHFJPY,20031113,002800,80.48,80.48,80.48,80.48
CHFJPY,20031113,002900,80.47,80.47,80.46,80.47
CHFJPY,20031113,003000,80.48,80.48,80.47,80.47
CHFJPY,20031113,003300,80.46,80.46,80.46,80.46
CHFJPY,20031113,003800,80.47,80.47,80.46,80.46
CHFJPY,20031113,003900,80.47,80.47,80.47,80.47
CHFJPY,20031113,004400,80.47,80.47,80.47,80.47
CHFJPY,20031113,004500,80.46,80.46,80.46,80.46
CHFJPY,20031113,004600,80.47,80.47,80.47,80.47
CHFJPY,20031113,004800,80.48,80.48,80.48,80.48
CHFJPY,20031113,005000,80.47,80.47,80.47,80.47
CHFJPY,20031113,005200,80.46,80.47,80.46,80.47
CHFJPY,20031113,005300,80.48,80.52,80.48,80.52
CHFJPY,20031113,005400,80.53,80.53,80.50,80.51
CHFJPY,20031113,005500,80.50,80.50,80.49,80.49
CHFJPY,20031113,005900,80.50,80.50,80.50,80.50
CHFJPY,20031113,010000,80.51,80.52,80.51,80.52
CHFJPY,20031113,010100,80.51,80.52,80.51,80.52
CHFJPY,20031113,010200,80.53,80.54,80.53,80.54
CHFJPY,20031113,010300,80.53,80.54,80.53,80.54
CHFJPY,20031113,010400,80.55,80.55,80.55,80.55
CHFJPY,20031113,010500,80.54,80.54,80.52,80.53
CHFJPY,20031113,010600,80.52,80.53,80.52,80.53
CHFJPY,20031113,010700,80.52,80.52,80.52,80.52
CHFJPY,20031113,010800,80.53,80.53,80.52,80.52
CHFJPY,20031113,011000,80.51,80.52,80.51,80.52
CHFJPY,20031113,011200,80.51,80.51,80.49,80.49
CHFJPY,20031113,011300,80.48,80.48,80.46,80.46
CHFJPY,20031113,011400,80.45,80.45,80.43,80.43
CHFJPY,20031113,011500,80.42,80.42,80.40,80.40
CHFJPY,20031113,011600,80.41,80.41,80.38,80.39
CHFJPY,20031113,011700,80.40,80.40,80.39,80.39
CHFJPY,20031113,011800,80.40,80.40,80.39,80.39
CHFJPY,20031113,011900,80.38,80.38,80.38,80.38
CHFJPY,20031113,012000,80.37,80.37,80.37,80.37
CHFJPY,20031113,012200,80.36,80.36,80.35,80.35
CHFJPY,20031113,012300,80.36,80.37,80.34,80.34
CHFJPY,20031113,012400,80.35,80.36,80.35,80.35
CHFJPY,20031113,012500,80.34,80.34,80.34,80.34
CHFJPY,20031113,012600,80.35,80.35,80.34,80.35
CHFJPY,20031113,012700,80.34,80.34,80.33,80.33
CHFJPY,20031113,012800,80.32,80.33,80.32,80.33
CHFJPY,20031113,012900,80.32,80.32,80.31,80.32
CHFJPY,20031113,013000,80.33,80.34,80.33,80.34
CHFJPY,20031113,013100,80.35,80.36,80.35,80.35
CHFJPY,20031113,013200,80.36,80.36,80.35,80.35
CHFJPY,20031113,013300,80.36,80.38,80.36,80.36
CHFJPY,20031113,013400,80.37,80.37,80.37,80.37
CHFJPY,20031113,013500,80.38,80.38,80.37,80.37
CHFJPY,20031113,013600,80.38,80.38,80.38,80.38
CHFJPY,20031113,013800,80.37,80.38,80.37,80.38
CHFJPY,20031113,014200,80.37,80.37,80.37,80.37
CHFJPY,20031113,014300,80.36,80.37,80.36,80.37
CHFJPY,20031113,014400,80.38,80.38,80.38,80.38
CHFJPY,20031113,014500,80.37,80.38,80.37,80.38
CHFJPY,20031113,014600,80.37,80.38,80.37,80.38
CHFJPY,20031113,014700,80.37,80.37,80.37,80.37
CHFJPY,20031113,014800,80.38,80.38,80.37,80.37
CHFJPY,20031113,014900,80.38,80.38,80.37,80.38
CHFJPY,20031113,015300,80.37,80.37,80.37,80.37
CHFJPY,20031113,015400,80.38,80.38,80.38,80.38
CHFJPY,20031113,015500,80.39,80.41,80.39,80.40
CHFJPY,20031113,015600,80.39,80.39,80.39,80.39
CHFJPY,20031113,015800,80.40,80.40,80.40,80.40
CHFJPY,20031113,015900,80.39,80.40,80.39,80.39
CHFJPY,20031113,020100,80.40,80.40,80.39,80.39
CHFJPY,20031113,020200,80.40,80.40,80.40,80.40
CHFJPY,20031113,020300,80.41,80.41,80.40,80.40
CHFJPY,20031113,020400,80.41,80.41,80.39,80.39
CHFJPY,20031113,020500,80.38,80.38,80.38,80.38
CHFJPY,20031113,020700,80.37,80.38,80.37,80.38
CHFJPY,20031113,020900,80.37,80.38,80.37,80.37
CHFJPY,20031113,021000,80.38,80.38,80.37,80.37
CHFJPY,20031113,021100,80.38,80.38,80.37,80.37
CHFJPY,20031113,021200,80.38,80.38,80.37,80.37
CHFJPY,20031113,021300,80.36,80.36,80.35,80.35
CHFJPY,20031113,021400,80.34,80.34,80.32,80.32
CHFJPY,20031113,021500,80.33,80.33,80.32,80.33
CHFJPY,20031113,021600,80.34,80.34,80.33,80.33
CHFJPY,20031113,021700,80.32,80.32,80.31,80.31
CHFJPY,20031113,021800,80.30,80.30,80.29,80.30
CHFJPY,20031113,021900,80.29,80.31,80.29,80.31
CHFJPY,20031113,022000,80.32,80.32,80.31,80.31
CHFJPY,20031113,022200,80.32,80.32,80.32,80.32
CHFJPY,20031113,022300,80.33,80.34,80.32,80.33
CHFJPY,20031113,022400,80.34,80.34,80.33,80.33
CHFJPY,20031113,022600,80.32,80.32,80.30,80.30
CHFJPY,20031113,022700,80.29,80.30,80.28,80.28
CHFJPY,20031113,022800,80.29,80.29,80.25,80.25
CHFJPY,20031113,022900,80.24,80.26,80.24,80.26
CHFJPY,20031113,023000,80.25,80.25,80.25,80.25
CHFJPY,20031113,023100,80.24,80.24,80.23,80.23
CHFJPY,20031113,023200,80.24,80.24,80.24,80.24
CHFJPY,20031113,023400,80.25,80.25,80.22,80.22
CHFJPY,20031113,023500,80.23,80.24,80.22,80.22
CHFJPY,20031113,023600,80.21,80.21,80.20,80.20
CHFJPY,20031113,023800,80.21,80.21,80.21,80.21
CHFJPY,20031113,023900,80.20,80.20,80.19,80.19
CHFJPY,20031113,024000,80.20,80.21,80.20,80.21
CHFJPY,20031113,024100,80.22,80.23,80.21,80.23
CHFJPY,20031113,024300,80.24,80.24,80.23,80.24
CHFJPY,20031113,024400,80.23,80.27,80.23,80.26
CHFJPY,20031113,024500,80.27,80.28,80.26,80.26
CHFJPY,20031113,024600,80.27,80.27,80.27,80.27
CHFJPY,20031113,024700,80.28,80.28,80.27,80.28
CHFJPY,20031113,024800,80.29,80.29,80.28,80.29
CHFJPY,20031113,024900,80.30,80.30,80.30,80.30
CHFJPY,20031113,025000,80.31,80.31,80.31,80.31
CHFJPY,20031113,025300,80.32,80.32,80.32,80.32
CHFJPY,20031113,025400,80.33,80.33,80.33,80.33
CHFJPY,20031113,025500,80.34,80.34,80.34,80.34
CHFJPY,20031113,025600,80.35,80.35,80.35,80.35
CHFJPY,20031113,025800,80.34,80.35,80.34,80.35
CHFJPY,20031113,025900,80.34,80.34,80.33,80.33
CHFJPY,20031113,030000,80.32,80.33,80.32,80.33
CHFJPY,20031113,030100,80.32,80.33,80.32,80.32
CHFJPY,20031113,030200,80.31,80.31,80.29,80.30
CHFJPY,20031113,030400,80.29,80.30,80.28,80.30
CHFJPY,20031113,030500,80.29,80.30,80.29,80.30
CHFJPY,20031113,030600,80.29,80.29,80.29,80.29
CHFJPY,20031113,030700,80.30,80.30,80.30,80.30
CHFJPY,20031113,030800,80.29,80.30,80.29,80.30
CHFJPY,20031113,030900,80.29,80.30,80.28,80.28
CHFJPY,20031113,031000,80.29,80.29,80.29,80.29
CHFJPY,20031113,031100,80.30,80.30,80.29,80.29
CHFJPY,20031113,031200,80.30,80.30,80.30,80.30
CHFJPY,20031113,031300,80.31,80.31,80.30,80.30
CHFJPY,20031113,031400,80.31,80.31,80.31,80.31
CHFJPY,20031113,031500,80.32,80.32,80.32,80.32
CHFJPY,20031113,031700,80.33,80.34,80.33,80.33
CHFJPY,20031113,031800,80.34,80.34,80.33,80.33
CHFJPY,20031113,032100,80.34,80.34,80.32,80.32
CHFJPY,20031113,032200,80.33,80.33,80.32,80.32
CHFJPY,20031113,032500,80.33,80.33,80.32,80.32
CHFJPY,20031113,032700,80.33,80.33,80.32,80.32
CHFJPY,20031113,032800,80.33,80.34,80.32,80.34
CHFJPY,20031113,032900,80.35,80.35,80.35,80.35
CHFJPY,20031113,033000,80.34,80.36,80.34,80.36
CHFJPY,20031113,033300,80.35,80.35,80.34,80.34
CHFJPY,20031113,033400,80.35,80.35,80.35,80.35
CHFJPY,20031113,033500,80.34,80.35,80.34,80.34
CHFJPY,20031113,033600,80.35,80.36,80.35,80.36
CHFJPY,20031113,033800,80.37,80.37,80.37,80.37
CHFJPY,20031113,034000,80.38,80.38,80.38,80.38
CHFJPY,20031113,034100,80.39,80.39,80.39,80.39
CHFJPY,20031113,034200,80.38,80.38,80.37,80.37
CHFJPY,20031113,034600,80.38,80.38,80.37,80.38
CHFJPY,20031113,034700,80.37,80.37,80.36,80.36
CHFJPY,20031113,035000,80.35,80.35,80.35,80.35
CHFJPY,20031113,035100,80.36,80.36,80.34,80.34
CHFJPY,20031113,035200,80.35,80.35,80.35,80.35
CHFJPY,20031113,035300,80.36,80.36,80.36,80.36
CHFJPY,20031113,035500,80.37,80.37,80.37,80.37
CHFJPY,20031113,035600,80.38,80.38,80.37,80.38
CHFJPY,20031113,035700,80.37,80.38,80.37,80.38
CHFJPY,20031113,035800,80.39,80.40,80.39,80.39
CHFJPY,20031113,035900,80.40,80.40,80.39,80.39
CHFJPY,20031113,040100,80.38,80.38,80.38,80.38
CHFJPY,20031113,040200,80.39,80.39,80.37,80.37
CHFJPY,20031113,040500,80.38,80.39,80.38,80.39
CHFJPY,20031113,040600,80.38,80.38,80.38,80.38
CHFJPY,20031113,041000,80.37,80.38,80.37,80.38
CHFJPY,20031113,041100,80.37,80.37,80.37,80.37
CHFJPY,20031113,041300,80.38,80.38,80.38,80.38
CHFJPY,20031113,041600,80.37,80.38,80.37,80.38
CHFJPY,20031113,041700,80.39,80.39,80.39,80.39
CHFJPY,20031113,041800,80.38,80.38,80.37,80.37
CHFJPY,20031113,042000,80.38,80.38,80.38,80.38
CHFJPY,20031113,042100,80.37,80.37,80.37,80.37
CHFJPY,20031113,042200,80.38,80.38,80.37,80.37
CHFJPY,20031113,042300,80.38,80.38,80.37,80.37
CHFJPY,20031113,042500,80.38,80.38,80.38,80.38
CHFJPY,20031113,042700,80.37,80.38,80.37,80.38
CHFJPY,20031113,042800,80.39,80.39,80.38,80.38
CHFJPY,20031113,043100,80.37,80.38,80.37,80.38
CHFJPY,20031113,043400,80.37,80.37,80.37,80.37
CHFJPY,20031113,043500,80.38,80.38,80.37,80.37
CHFJPY,20031113,043600,80.38,80.38,80.38,80.38
CHFJPY,20031113,043700,80.37,80.37,80.37,80.37
CHFJPY,20031113,043800,80.36,80.37,80.34,80.34
CHFJPY,20031113,043900,80.33,80.34,80.33,80.34
CHFJPY,20031113,044100,80.35,80.35,80.34,80.34
CHFJPY,20031113,044500,80.35,80.35,80.35,80.35
CHFJPY,20031113,044700,80.36,80.36,80.36,80.36
CHFJPY,20031113,044800,80.35,80.35,80.35,80.35
CHFJPY,20031113,044900,80.36,80.36,80.35,80.35
CHFJPY,20031113,045000,80.36,80.36,80.35,80.35
CHFJPY,20031113,045400,80.34,80.34,80.34,80.34
CHFJPY,20031113,045500,80.35,80.35,80.35,80.35
CHFJPY,20031113,045600,80.34,80.35,80.34,80.34
CHFJPY,20031113,045800,80.33,80.33,80.32,80.32
CHFJPY,20031113,045900,80.33,80.33,80.32,80.33
CHFJPY,20031113,050000,80.32,80.34,80.32,80.34
CHFJPY,20031113,050100,80.33,80.34,80.33,80.34
CHFJPY,20031113,050400,80.33,80.33,80.32,80.33
CHFJPY,20031113,050500,80.32,80.33,80.32,80.33
CHFJPY,20031113,050600,80.34,80.34,80.33,80.33
CHFJPY,20031113,050700,80.34,80.34,80.33,80.33
CHFJPY,20031113,050800,80.32,80.33,80.32,80.33
CHFJPY,20031113,050900,80.32,80.33,80.32,80.33
CHFJPY,20031113,051200,80.32,80.32,80.32,80.32
CHFJPY,20031113,051400,80.31,80.32,80.31,80.32
CHFJPY,20031113,051500,80.31,80.31,80.31,80.31
CHFJPY,20031113,052000,80.31,80.31,80.31,80.31
CHFJPY,20031113,052100,80.32,80.32,80.32,80.32
CHFJPY,20031113,052200,80.31,80.32,80.31,80.32
CHFJPY,20031113,052300,80.33,80.33,80.33,80.33
CHFJPY,20031113,052400,80.32,80.32,80.32,80.32
CHFJPY,20031113,052500,80.33,80.33,80.33,80.33
CHFJPY,20031113,052600,80.32,80.32,80.32,80.32
CHFJPY,20031113,052700,80.31,80.31,80.30,80.30
CHFJPY,20031113,052800,80.31,80.31,80.30,80.30
CHFJPY,20031113,052900,80.29,80.30,80.29,80.29
CHFJPY,20031113,053000,80.30,80.30,80.29,80.29
CHFJPY,20031113,053100,80.30,80.30,80.29,80.29
CHFJPY,20031113,053600,80.29,80.29,80.29,80.29
CHFJPY,20031113,053700,80.28,80.28,80.28,80.28
CHFJPY,20031113,053800,80.27,80.28,80.27,80.27
CHFJPY,20031113,053900,80.28,80.28,80.28,80.28
CHFJPY,20031113,054000,80.27,80.28,80.27,80.27
CHFJPY,20031113,054200,80.28,80.28,80.28,80.28
CHFJPY,20031113,054300,80.29,80.29,80.29,80.29
CHFJPY,20031113,054400,80.30,80.30,80.30,80.30
CHFJPY,20031113,054500,80.29,80.29,80.28,80.28
CHFJPY,20031113,054700,80.27,80.28,80.27,80.27
CHFJPY,20031113,054800,80.26,80.27,80.26,80.26
CHFJPY,20031113,054900,80.27,80.28,80.27,80.28
CHFJPY,20031113,055000,80.27,80.27,80.27,80.27
CHFJPY,20031113,055200,80.26,80.27,80.26,80.27
CHFJPY,20031113,055300,80.26,80.27,80.26,80.27
CHFJPY,20031113,055400,80.28,80.28,80.27,80.27
CHFJPY,20031113,055700,80.26,80.26,80.26,80.26
CHFJPY,20031113,055800,80.27,80.27,80.27,80.27
CHFJPY,20031113,055900,80.28,80.28,80.28,80.28
CHFJPY,20031113,060000,80.29,80.30,80.29,80.30
CHFJPY,20031113,060100,80.29,80.30,80.28,80.30
CHFJPY,20031113,060200,80.29,80.29,80.29,80.29
CHFJPY,20031113,060300,80.30,80.30,80.29,80.29
CHFJPY,20031113,060400,80.30,80.30,80.28,80.30
CHFJPY,20031113,060500,80.29,80.29,80.29,80.29
CHFJPY,20031113,060600,80.30,80.30,80.29,80.30
CHFJPY,20031113,060700,80.31,80.31,80.30,80.30
CHFJPY,20031113,060800,80.29,80.29,80.29,80.29
CHFJPY,20031113,061300,80.30,80.30,80.28,80.28
CHFJPY,20031113,061400,80.27,80.27,80.26,80.26
CHFJPY,20031113,061600,80.25,80.26,80.25,80.26
CHFJPY,20031113,061700,80.25,80.25,80.25,80.25
CHFJPY,20031113,061800,80.26,80.29,80.26,80.28
CHFJPY,20031113,061900,80.29,80.29,80.27,80.28
CHFJPY,20031113,062000,80.29,80.29,80.27,80.27
CHFJPY,20031113,062100,80.28,80.28,80.27,80.27
CHFJPY,20031113,062300,80.28,80.28,80.27,80.28
CHFJPY,20031113,062400,80.27,80.27,80.27,80.27
CHFJPY,20031113,062500,80.28,80.28,80.28,80.28
CHFJPY,20031113,062600,80.27,80.27,80.26,80.26
CHFJPY,20031113,062700,80.27,80.27,80.27,80.27
CHFJPY,20031113,062900,80.26,80.26,80.26,80.26
CHFJPY,20031113,063000,80.25,80.25,80.25,80.25
CHFJPY,20031113,063100,80.26,80.26,80.26,80.26
CHFJPY,20031113,063200,80.27,80.27,80.27,80.27
CHFJPY,20031113,063500,80.26,80.27,80.26,80.27
CHFJPY,20031113,063700,80.28,80.28,80.27,80.28
CHFJPY,20031113,064200,80.28,80.28,80.28,80.28
CHFJPY,20031113,064300,80.29,80.29,80.28,80.28
CHFJPY,20031113,064400,80.29,80.29,80.29,80.29
CHFJPY,20031113,064500,80.28,80.28,80.28,80.28
CHFJPY,20031113,064600,80.27,80.27,80.27,80.27
CHFJPY,20031113,064700,80.28,80.28,80.28,80.28
CHFJPY,20031113,065000,80.29,80.29,80.29,80.29
CHFJPY,20031113,065200,80.30,80.30,80.29,80.30
CHFJPY,20031113,065400,80.29,80.31,80.29,80.31
CHFJPY,20031113,065700,80.32,80.33,80.32,80.33
CHFJPY,20031113,065800,80.34,80.34,80.33,80.33
CHFJPY,20031113,070000,80.34,80.34,80.32,80.32
CHFJPY,20031113,070100,80.33,80.33,80.33,80.33
CHFJPY,20031113,070300,80.34,80.34,80.32,80.32
CHFJPY,20031113,070400,80.31,80.32,80.31,80.31
CHFJPY,20031113,070600,80.30,80.30,80.30,80.30
CHFJPY,20031113,070700,80.31,80.31,80.30,80.30
CHFJPY,20031113,070800,80.31,80.33,80.31,80.32
CHFJPY,20031113,070900,80.33,80.33,80.32,80.32
CHFJPY,20031113,071000,80.33,80.34,80.33,80.33
CHFJPY,20031113,071100,80.34,80.34,80.33,80.34
CHFJPY,20031113,071300,80.33,80.33,80.33,80.33
CHFJPY,20031113,071500,80.32,80.33,80.31,80.32
CHFJPY,20031113,071600,80.31,80.32,80.31,80.32
CHFJPY,20031113,071700,80.31,80.33,80.31,80.33
CHFJPY,20031113,071800,80.34,80.35,80.34,80.35
CHFJPY,20031113,071900,80.36,80.36,80.35,80.35
CHFJPY,20031113,072000,80.34,80.34,80.34,80.34
CHFJPY,20031113,072100,80.33,80.35,80.33,80.35
CHFJPY,20031113,072200,80.36,80.36,80.36,80.36
CHFJPY,20031113,072300,80.37,80.37,80.36,80.37
CHFJPY,20031113,072400,80.38,80.38,80.37,80.37
CHFJPY,20031113,072500,80.38,80.38,80.36,80.36
CHFJPY,20031113,072600,80.37,80.37,80.36,80.36
CHFJPY,20031113,072700,80.35,80.36,80.35,80.36
CHFJPY,20031113,072800,80.35,80.36,80.35,80.36
CHFJPY,20031113,073100,80.35,80.37,80.35,80.37
CHFJPY,20031113,073200,80.36,80.36,80.35,80.35
CHFJPY,20031113,073300,80.36,80.36,80.35,80.35
CHFJPY,20031113,073500,80.36,80.36,80.36,80.36
CHFJPY,20031113,073700,80.35,80.36,80.35,80.35
CHFJPY,20031113,073900,80.36,80.36,80.35,80.36
CHFJPY,20031113,074000,80.37,80.37,80.36,80.36
CHFJPY,20031113,074300,80.37,80.37,80.36,80.36
CHFJPY,20031113,074500,80.35,80.36,80.35,80.36
CHFJPY,20031113,074600,80.37,80.37,80.37,80.37
CHFJPY,20031113,074700,80.36,80.37,80.36,80.37
CHFJPY,20031113,074800,80.36,80.37,80.36,80.37
CHFJPY,20031113,074900,80.36,80.37,80.36,80.37
CHFJPY,20031113,075100,80.36,80.38,80.36,80.38
CHFJPY,20031113,075500,80.39,80.39,80.38,80.38
CHFJPY,20031113,075600,80.39,80.39,80.38,80.39
CHFJPY,20031113,075700,80.38,80.39,80.38,80.38
CHFJPY,20031113,075800,80.39,80.39,80.38,80.38
CHFJPY,20031113,080100,80.37,80.37,80.35,80.35
CHFJPY,20031113,080200,80.34,80.36,80.34,80.35
CHFJPY,20031113,080300,80.36,80.37,80.36,80.36
CHFJPY,20031113,080400,80.35,80.35,80.34,80.35
CHFJPY,20031113,080500,80.34,80.34,80.33,80.33
CHFJPY,20031113,080600,80.34,80.34,80.34,80.34
CHFJPY,20031113,080700,80.35,80.35,80.35,80.35
CHFJPY,20031113,080800,80.34,80.35,80.34,80.35
CHFJPY,20031113,080900,80.36,80.36,80.35,80.36
CHFJPY,20031113,081000,80.35,80.35,80.33,80.33
CHFJPY,20031113,081100,80.34,80.34,80.34,80.34
CHFJPY,20031113,081200,80.35,80.35,80.34,80.35
CHFJPY,20031113,081300,80.34,80.34,80.33,80.34
CHFJPY,20031113,081400,80.35,80.36,80.34,80.36
CHFJPY,20031113,081500,80.37,80.38,80.37,80.37
CHFJPY,20031113,081700,80.36,80.37,80.35,80.35
CHFJPY,20031113,081800,80.36,80.36,80.35,80.36
CHFJPY,20031113,081900,80.35,80.36,80.35,80.36
CHFJPY,20031113,082000,80.35,80.36,80.35,80.36
CHFJPY,20031113,082100,80.35,80.38,80.35,80.38
CHFJPY,20031113,082200,80.37,80.46,80.37,80.46
CHFJPY,20031113,082300,80.47,80.51,80.47,80.50
CHFJPY,20031113,082400,80.49,80.49,80.47,80.48
CHFJPY,20031113,082500,80.47,80.48,80.47,80.47
CHFJPY,20031113,082600,80.48,80.50,80.48,80.49
CHFJPY,20031113,082700,80.48,80.49,80.47,80.49
CHFJPY,20031113,082800,80.50,80.51,80.49,80.51
CHFJPY,20031113,082900,80.50,80.50,80.49,80.49
CHFJPY,20031113,083000,80.50,80.50,80.49,80.49
CHFJPY,20031113,083100,80.50,80.50,80.49,80.49
CHFJPY,20031113,083200,80.50,80.51,80.49,80.49
CHFJPY,20031113,083300,80.50,80.50,80.49,80.49
CHFJPY,20031113,083400,80.50,80.50,80.46,80.47
CHFJPY,20031113,083500,80.46,80.47,80.46,80.46
CHFJPY,20031113,083600,80.45,80.46,80.45,80.46
CHFJPY,20031113,083700,80.47,80.47,80.46,80.46
CHFJPY,20031113,083800,80.47,80.50,80.47,80.50
CHFJPY,20031113,083900,80.49,80.51,80.49,80.50
CHFJPY,20031113,084000,80.51,80.58,80.51,80.58
CHFJPY,20031113,084100,80.59,80.59,80.57,80.58
CHFJPY,20031113,084200,80.59,80.60,80.58,80.59
CHFJPY,20031113,084300,80.58,80.58,80.56,80.57
CHFJPY,20031113,084400,80.58,80.58,80.57,80.57
CHFJPY,20031113,084500,80.58,80.58,80.56,80.58
CHFJPY,20031113,084600,80.59,80.59,80.56,80.58
CHFJPY,20031113,084700,80.59,80.59,80.57,80.57
CHFJPY,20031113,084800,80.58,80.58,80.56,80.56
CHFJPY,20031113,084900,80.57,80.57,80.56,80.56
CHFJPY,20031113,085000,80.55,80.55,80.53,80.54
CHFJPY,20031113,085100,80.55,80.56,80.54,80.55
CHFJPY,20031113,085200,80.56,80.56,80.55,80.55
CHFJPY,20031113,085300,80.56,80.56,80.55,80.55
CHFJPY,20031113,085400,80.56,80.57,80.55,80.55
CHFJPY,20031113,085500,80.56,80.56,80.53,80.53
CHFJPY,20031113,085600,80.52,80.54,80.52,80.53
CHFJPY,20031113,085700,80.54,80.55,80.54,80.55
CHFJPY,20031113,085800,80.56,80.56,80.56,80.56
CHFJPY,20031113,085900,80.55,80.56,80.55,80.55
CHFJPY,20031113,090000,80.54,80.54,80.52,80.52
CHFJPY,20031113,090100,80.51,80.52,80.51,80.51
CHFJPY,20031113,090200,80.52,80.52,80.51,80.52
CHFJPY,20031113,090300,80.51,80.52,80.51,80.52
CHFJPY,20031113,090400,80.53,80.53,80.52,80.52
CHFJPY,20031113,090500,80.53,80.53,80.52,80.53
CHFJPY,20031113,090600,80.52,80.55,80.52,80.54
CHFJPY,20031113,090700,80.53,80.53,80.51,80.51
CHFJPY,20031113,090800,80.52,80.52,80.51,80.51
CHFJPY,20031113,090900,80.52,80.53,80.51,80.51
CHFJPY,20031113,091000,80.52,80.52,80.51,80.51
CHFJPY,20031113,091100,80.52,80.53,80.52,80.52
CHFJPY,20031113,091200,80.51,80.51,80.51,80.51
CHFJPY,20031113,091300,80.52,80.52,80.52,80.52
CHFJPY,20031113,091400,80.51,80.51,80.50,80.50
CHFJPY,20031113,091500,80.51,80.52,80.50,80.52
CHFJPY,20031113,091600,80.51,80.52,80.51,80.52
CHFJPY,20031113,091700,80.53,80.54,80.51,80.52
CHFJPY,20031113,091800,80.51,80.51,80.48,80.48
CHFJPY,20031113,091900,80.49,80.50,80.49,80.49
CHFJPY,20031113,092000,80.50,80.50,80.47,80.47
CHFJPY,20031113,092100,80.48,80.49,80.47,80.48
CHFJPY,20031113,092200,80.49,80.49,80.48,80.48
CHFJPY,20031113,092300,80.47,80.48,80.46,80.47
CHFJPY,20031113,092400,80.48,80.48,80.46,80.47
CHFJPY,20031113,092500,80.48,80.50,80.47,80.49
CHFJPY,20031113,092600,80.50,80.56,80.50,80.55
CHFJPY,20031113,092700,80.56,80.56,80.55,80.56
CHFJPY,20031113,092800,80.57,80.58,80.57,80.58
CHFJPY,20031113,092900,80.57,80.58,80.56,80.56
CHFJPY,20031113,093000,80.57,80.57,80.54,80.54
CHFJPY,20031113,093100,80.53,80.54,80.52,80.53
CHFJPY,20031113,093200,80.54,80.54,80.53,80.53
CHFJPY,20031113,093300,80.52,80.53,80.51,80.52
CHFJPY,20031113,093500,80.51,80.52,80.50,80.50
CHFJPY,20031113,093600,80.49,80.49,80.47,80.48
CHFJPY,20031113,093700,80.49,80.49,80.48,80.48
CHFJPY,20031113,093800,80.49,80.49,80.48,80.48
CHFJPY,20031113,093900,80.47,80.47,80.46,80.47
CHFJPY,20031113,094000,80.48,80.48,80.48,80.48
CHFJPY,20031113,094100,80.47,80.47,80.45,80.45
CHFJPY,20031113,094200,80.46,80.47,80.46,80.47
CHFJPY,20031113,094300,80.46,80.49,80.46,80.48
CHFJPY,20031113,094400,80.47,80.47,80.47,80.47
CHFJPY,20031113,094500,80.46,80.46,80.46,80.46
CHFJPY,20031113,094600,80.47,80.47,80.46,80.47
CHFJPY,20031113,094700,80.48,80.48,80.47,80.48
CHFJPY,20031113,094800,80.49,80.49,80.48,80.48
CHFJPY,20031113,094900,80.49,80.50,80.48,80.50
CHFJPY,20031113,095000,80.49,80.52,80.49,80.50
CHFJPY,20031113,095100,80.51,80.53,80.51,80.53
CHFJPY,20031113,095200,80.52,80.55,80.52,80.55
CHFJPY,20031113,095300,80.54,80.54,80.54,80.54
CHFJPY,20031113,095400,80.53,80.56,80.53,80.56
CHFJPY,20031113,095500,80.55,80.56,80.52,80.52
CHFJPY,20031113,095600,80.53,80.53,80.52,80.53
CHFJPY,20031113,095700,80.52,80.54,80.52,80.54
CHFJPY,20031113,095800,80.55,80.57,80.55,80.56
CHFJPY,20031113,095900,80.57,80.58,80.57,80.57
CHFJPY,20031113,100000,80.56,80.57,80.56,80.56
CHFJPY,20031113,100100,80.55,80.55,80.55,80.55
CHFJPY,20031113,100300,80.56,80.56,80.54,80.55
CHFJPY,20031113,100400,80.54,80.55,80.53,80.53
CHFJPY,20031113,100500,80.54,80.54,80.54,80.54
CHFJPY,20031113,100600,80.53,80.58,80.53,80.58
CHFJPY,20031113,100700,80.57,80.59,80.57,80.58
CHFJPY,20031113,100800,80.59,80.59,80.58,80.58
CHFJPY,20031113,100900,80.59,80.59,80.56,80.56
CHFJPY,20031113,101000,80.55,80.55,80.54,80.54
CHFJPY,20031113,101100,80.55,80.55,80.52,80.52
CHFJPY,20031113,101200,80.51,80.53,80.51,80.52
CHFJPY,20031113,101300,80.53,80.56,80.53,80.55
CHFJPY,20031113,101400,80.56,80.56,80.54,80.54
CHFJPY,20031113,101500,80.55,80.55,80.54,80.55
CHFJPY,20031113,101600,80.56,80.59,80.56,80.58
CHFJPY,20031113,101700,80.57,80.58,80.56,80.56
CHFJPY,20031113,101800,80.57,80.58,80.56,80.58
CHFJPY,20031113,101900,80.59,80.59,80.57,80.57
CHFJPY,20031113,102000,80.56,80.56,80.55,80.56
CHFJPY,20031113,102100,80.55,80.56,80.55,80.56
CHFJPY,20031113,102200,80.57,80.57,80.56,80.57
CHFJPY,20031113,102300,80.58,80.58,80.56,80.56
CHFJPY,20031113,102400,80.57,80.60,80.57,80.60
CHFJPY,20031113,102500,80.59,80.60,80.58,80.58
CHFJPY,20031113,102600,80.57,80.58,80.57,80.58
CHFJPY,20031113,102700,80.57,80.59,80.57,80.59
CHFJPY,20031113,102800,80.60,80.64,80.60,80.64
CHFJPY,20031113,102900,80.63,80.63,80.61,80.61
CHFJPY,20031113,103000,80.60,80.60,80.56,80.57
CHFJPY,20031113,103100,80.56,80.56,80.54,80.56
CHFJPY,20031113,103200,80.55,80.56,80.55,80.56
CHFJPY,20031113,103300,80.55,80.56,80.51,80.53
CHFJPY,20031113,103400,80.54,80.54,80.51,80.51
CHFJPY,20031113,103500,80.50,80.50,80.49,80.50
CHFJPY,20031113,103600,80.51,80.51,80.50,80.50
CHFJPY,20031113,103700,80.51,80.51,80.51,80.51
CHFJPY,20031113,103800,80.50,80.51,80.50,80.50
CHFJPY,20031113,103900,80.49,80.50,80.49,80.50
CHFJPY,20031113,104000,80.51,80.52,80.51,80.52
CHFJPY,20031113,104100,80.51,80.73,80.51,80.56
CHFJPY,20031113,104200,80.57,80.59,80.57,80.58
CHFJPY,20031113,104300,80.59,80.60,80.58,80.58
CHFJPY,20031113,104400,80.59,80.60,80.58,80.60
CHFJPY,20031113,104500,80.59,80.61,80.59,80.60
CHFJPY,20031113,104600,80.59,80.59,80.55,80.58
CHFJPY,20031113,104700,80.59,80.60,80.58,80.59
CHFJPY,20031113,104800,80.58,80.58,80.56,80.56
CHFJPY,20031113,104900,80.55,80.57,80.55,80.57
CHFJPY,20031113,105000,80.58,80.58,80.57,80.57
CHFJPY,20031113,105100,80.56,80.56,80.55,80.55
CHFJPY,20031113,105200,80.56,80.56,80.54,80.55
CHFJPY,20031113,105300,80.54,80.55,80.54,80.54
CHFJPY,20031113,105400,80.55,80.55,80.54,80.55
CHFJPY,20031113,105500,80.54,80.54,80.53,80.53
CHFJPY,20031113,105700,80.54,80.54,80.53,80.54
CHFJPY,20031113,105800,80.53,80.55,80.53,80.54
CHFJPY,20031113,105900,80.55,80.55,80.53,80.53
CHFJPY,20031113,110000,80.54,80.54,80.51,80.53
CHFJPY,20031113,110100,80.54,80.54,80.51,80.53
CHFJPY,20031113,110200,80.52,80.54,80.51,80.53
CHFJPY,20031113,110300,80.54,80.55,80.54,80.55
CHFJPY,20031113,110400,80.54,80.55,80.54,80.55
CHFJPY,20031113,110500,80.54,80.57,80.54,80.56
CHFJPY,20031113,110600,80.57,80.57,80.54,80.54
CHFJPY,20031113,110700,80.53,80.55,80.53,80.54
CHFJPY,20031113,110800,80.55,80.56,80.54,80.56
CHFJPY,20031113,110900,80.57,80.58,80.56,80.58
CHFJPY,20031113,111000,80.59,80.59,80.57,80.57
CHFJPY,20031113,111100,80.58,80.58,80.58,80.58
CHFJPY,20031113,111200,80.59,80.59,80.59,80.59
CHFJPY,20031113,111300,80.58,80.59,80.58,80.58
CHFJPY,20031113,111500,80.59,80.59,80.58,80.59
CHFJPY,20031113,111600,80.58,80.59,80.57,80.59
CHFJPY,20031113,111700,80.58,80.58,80.56,80.56
CHFJPY,20031113,111800,80.57,80.57,80.55,80.55
CHFJPY,20031113,111900,80.56,80.56,80.55,80.56
CHFJPY,20031113,112000,80.55,80.56,80.55,80.55
CHFJPY,20031113,112100,80.56,80.56,80.55,80.55
CHFJPY,20031113,112200,80.56,80.56,80.53,80.54
CHFJPY,20031113,112300,80.53,80.54,80.53,80.54
CHFJPY,20031113,112400,80.55,80.55,80.55,80.55
CHFJPY,20031113,112600,80.54,80.54,80.54,80.54
CHFJPY,20031113,112700,80.53,80.53,80.52,80.53
CHFJPY,20031113,112800,80.52,80.53,80.52,80.53
CHFJPY,20031113,112900,80.54,80.55,80.54,80.54
CHFJPY,20031113,113000,80.55,80.55,80.53,80.53
CHFJPY,20031113,113100,80.52,80.54,80.52,80.54
CHFJPY,20031113,113200,80.53,80.54,80.53,80.54
CHFJPY,20031113,113300,80.55,80.55,80.55,80.55
CHFJPY,20031113,113400,80.56,80.56,80.55,80.56
CHFJPY,20031113,113500,80.57,80.57,80.56,80.56
CHFJPY,20031113,113600,80.57,80.57,80.55,80.55
CHFJPY,20031113,113800,80.54,80.54,80.53,80.53
CHFJPY,20031113,113900,80.54,80.54,80.54,80.54
CHFJPY,20031113,114100,80.53,80.53,80.52,80.52
CHFJPY,20031113,114200,80.51,80.53,80.51,80.53
CHFJPY,20031113,114300,80.52,80.53,80.52,80.53
CHFJPY,20031113,114400,80.52,80.53,80.52,80.53
CHFJPY,20031113,114500,80.54,80.56,80.54,80.56
CHFJPY,20031113,114600,80.55,80.56,80.55,80.56
CHFJPY,20031113,114700,80.57,80.57,80.55,80.55
CHFJPY,20031113,114800,80.56,80.56,80.55,80.55
CHFJPY,20031113,114900,80.54,80.54,80.53,80.53
CHFJPY,20031113,115000,80.54,80.55,80.54,80.55
CHFJPY,20031113,115100,80.54,80.56,80.54,80.56
CHFJPY,20031113,115200,80.55,80.56,80.54,80.54
CHFJPY,20031113,115300,80.55,80.56,80.55,80.56
CHFJPY,20031113,115400,80.57,80.57,80.55,80.56
CHFJPY,20031113,115500,80.57,80.58,80.57,80.57
CHFJPY,20031113,115700,80.56,80.57,80.56,80.56
CHFJPY,20031113,115800,80.57,80.58,80.57,80.57
CHFJPY,20031113,115900,80.56,80.56,80.55,80.56
CHFJPY,20031113,120000,80.55,80.55,80.55,80.55
CHFJPY,20031113,120100,80.54,80.55,80.54,80.55
CHFJPY,20031113,120200,80.54,80.55,80.54,80.55
CHFJPY,20031113,120300,80.56,80.56,80.55,80.56
CHFJPY,20031113,120400,80.55,80.56,80.55,80.55
CHFJPY,20031113,120500,80.56,80.57,80.56,80.57
CHFJPY,20031113,120600,80.56,80.56,80.54,80.55
CHFJPY,20031113,120700,80.56,80.57,80.55,80.56
CHFJPY,20031113,120800,80.57,80.57,80.56,80.56
CHFJPY,20031113,120900,80.55,80.55,80.55,80.55
CHFJPY,20031113,121000,80.56,80.56,80.55,80.56
CHFJPY,20031113,121100,80.55,80.55,80.54,80.54
CHFJPY,20031113,121200,80.55,80.55,80.54,80.55
CHFJPY,20031113,121300,80.56,80.56,80.56,80.56
CHFJPY,20031113,121400,80.55,80.56,80.55,80.56
CHFJPY,20031113,121500,80.57,80.57,80.57,80.57
CHFJPY,20031113,121600,80.56,80.57,80.56,80.57
CHFJPY,20031113,121700,80.56,80.57,80.56,80.56
CHFJPY,20031113,121800,80.57,80.58,80.56,80.56
CHFJPY,20031113,121900,80.57,80.58,80.56,80.58
CHFJPY,20031113,122000,80.59,80.59,80.58,80.59
CHFJPY,20031113,122100,80.58,80.58,80.56,80.56
CHFJPY,20031113,122200,80.55,80.56,80.55,80.56
CHFJPY,20031113,122300,80.55,80.56,80.54,80.54
CHFJPY,20031113,122400,80.55,80.56,80.55,80.56
CHFJPY,20031113,122500,80.55,80.55,80.54,80.54
CHFJPY,20031113,122600,80.53,80.55,80.53,80.54
CHFJPY,20031113,122700,80.53,80.55,80.53,80.55
CHFJPY,20031113,122800,80.54,80.55,80.54,80.55
CHFJPY,20031113,122900,80.54,80.55,80.54,80.55
CHFJPY,20031113,123000,80.54,80.56,80.54,80.55
CHFJPY,20031113,123100,80.56,80.56,80.55,80.55
CHFJPY,20031113,123200,80.56,80.56,80.54,80.54
CHFJPY,20031113,123300,80.55,80.55,80.54,80.55
CHFJPY,20031113,123400,80.56,80.56,80.56,80.56
CHFJPY,20031113,123500,80.55,80.57,80.55,80.57
CHFJPY,20031113,123600,80.56,80.57,80.56,80.56
CHFJPY,20031113,123700,80.55,80.56,80.55,80.55
CHFJPY,20031113,123800,80.54,80.56,80.54,80.55
CHFJPY,20031113,123900,80.56,80.56,80.53,80.54
CHFJPY,20031113,124000,80.55,80.56,80.55,80.56
CHFJPY,20031113,124100,80.57,80.57,80.55,80.55
CHFJPY,20031113,124200,80.56,80.56,80.56,80.56
CHFJPY,20031113,124300,80.55,80.56,80.55,80.55
CHFJPY,20031113,124400,80.56,80.56,80.54,80.54
CHFJPY,20031113,124500,80.53,80.54,80.53,80.53
CHFJPY,20031113,124600,80.52,80.53,80.52,80.53
CHFJPY,20031113,124700,80.52,80.53,80.52,80.52
CHFJPY,20031113,124900,80.53,80.53,80.52,80.53
CHFJPY,20031113,125000,80.54,80.54,80.53,80.54
CHFJPY,20031113,125100,80.53,80.54,80.53,80.54
CHFJPY,20031113,125200,80.53,80.54,80.53,80.54
CHFJPY,20031113,125300,80.55,80.55,80.54,80.54
CHFJPY,20031113,125500,80.55,80.55,80.55,80.55
CHFJPY,20031113,125700,80.54,80.55,80.54,80.55
CHFJPY,20031113,125800,80.54,80.54,80.54,80.54
CHFJPY,20031113,125900,80.53,80.53,80.53,80.53
CHFJPY,20031113,130000,80.52,80.52,80.52,80.52
CHFJPY,20031113,130200,80.51,80.52,80.51,80.52
CHFJPY,20031113,130300,80.51,80.52,80.51,80.52
CHFJPY,20031113,130400,80.51,80.52,80.51,80.52
CHFJPY,20031113,130500,80.51,80.51,80.51,80.51
CHFJPY,20031113,130600,80.52,80.52,80.50,80.51
CHFJPY,20031113,130700,80.52,80.54,80.52,80.53
CHFJPY,20031113,130800,80.54,80.55,80.54,80.55
CHFJPY,20031113,130900,80.54,80.54,80.52,80.53
CHFJPY,20031113,131000,80.52,80.54,80.52,80.54
CHFJPY,20031113,131100,80.53,80.53,80.52,80.52
CHFJPY,20031113,131300,80.53,80.53,80.50,80.50
CHFJPY,20031113,131400,80.51,80.52,80.51,80.51
CHFJPY,20031113,131600,80.52,80.54,80.51,80.54
CHFJPY,20031113,131700,80.53,80.54,80.53,80.53
CHFJPY,20031113,131800,80.54,80.54,80.53,80.54
CHFJPY,20031113,132000,80.53,80.54,80.53,80.53
CHFJPY,20031113,132100,80.54,80.54,80.52,80.52
CHFJPY,20031113,132200,80.53,80.54,80.53,80.54
CHFJPY,20031113,132300,80.55,80.55,80.55,80.55
CHFJPY,20031113,132400,80.54,80.54,80.53,80.53
CHFJPY,20031113,132500,80.54,80.54,80.53,80.53
CHFJPY,20031113,132600,80.54,80.54,80.53,80.54
CHFJPY,20031113,132700,80.55,80.55,80.55,80.55
CHFJPY,20031113,132800,80.54,80.55,80.54,80.55
CHFJPY,20031113,132900,80.56,80.56,80.55,80.56
CHFJPY,20031113,133000,80.55,80.56,80.55,80.56
CHFJPY,20031113,133200,80.55,80.56,80.55,80.56
CHFJPY,20031113,133300,80.55,80.55,80.54,80.55
CHFJPY,20031113,133400,80.54,80.54,80.54,80.54
CHFJPY,20031113,133600,80.55,80.56,80.54,80.56
CHFJPY,20031113,133700,80.55,80.55,80.55,80.55
CHFJPY,20031113,133900,80.54,80.55,80.54,80.55
CHFJPY,20031113,134000,80.54,80.55,80.54,80.54
CHFJPY,20031113,134100,80.53,80.54,80.53,80.54
CHFJPY,20031113,134200,80.55,80.55,80.54,80.55
CHFJPY,20031113,134300,80.54,80.54,80.53,80.54
CHFJPY,20031113,134400,80.53,80.53,80.52,80.52
CHFJPY,20031113,134500,80.53,80.54,80.52,80.53
CHFJPY,20031113,134600,80.52,80.53,80.51,80.51
CHFJPY,20031113,134700,80.52,80.54,80.52,80.54
CHFJPY,20031113,134800,80.55,80.57,80.54,80.54
CHFJPY,20031113,134900,80.53,80.55,80.53,80.55
CHFJPY,20031113,135000,80.56,80.56,80.56,80.56
CHFJPY,20031113,135100,80.55,80.57,80.55,80.56
CHFJPY,20031113,135200,80.55,80.56,80.54,80.56
CHFJPY,20031113,135300,80.55,80.55,80.54,80.54
CHFJPY,20031113,135400,80.53,80.54,80.53,80.54
CHFJPY,20031113,135500,80.53,80.54,80.53,80.54
CHFJPY,20031113,135600,80.53,80.54,80.53,80.53
CHFJPY,20031113,135700,80.54,80.54,80.53,80.53
CHFJPY,20031113,135800,80.54,80.54,80.53,80.53
CHFJPY,20031113,135900,80.52,80.54,80.51,80.54
CHFJPY,20031113,140000,80.55,80.55,80.53,80.53
CHFJPY,20031113,140100,80.54,80.55,80.54,80.54
CHFJPY,20031113,140200,80.53,80.54,80.53,80.54
CHFJPY,20031113,140300,80.53,80.54,80.53,80.54
CHFJPY,20031113,140500,80.53,80.54,80.53,80.54
CHFJPY,20031113,140600,80.53,80.55,80.53,80.54
CHFJPY,20031113,140700,80.55,80.55,80.54,80.54
CHFJPY,20031113,140800,80.55,80.55,80.53,80.53
CHFJPY,20031113,140900,80.52,80.53,80.52,80.52
CHFJPY,20031113,141000,80.53,80.57,80.53,80.57
CHFJPY,20031113,141100,80.58,80.61,80.57,80.59
CHFJPY,20031113,141200,80.58,80.59,80.57,80.57
CHFJPY,20031113,141300,80.58,80.59,80.58,80.59
CHFJPY,20031113,141400,80.58,80.59,80.58,80.59
CHFJPY,20031113,141500,80.58,80.59,80.58,80.58
CHFJPY,20031113,141600,80.57,80.57,80.57,80.57
CHFJPY,20031113,141700,80.58,80.58,80.57,80.57
CHFJPY,20031113,141800,80.58,80.59,80.58,80.59
CHFJPY,20031113,141900,80.58,80.58,80.57,80.58
CHFJPY,20031113,142000,80.57,80.59,80.56,80.58
CHFJPY,20031113,142100,80.57,80.58,80.56,80.58
CHFJPY,20031113,142200,80.57,80.58,80.56,80.58
CHFJPY,20031113,142300,80.57,80.57,80.56,80.56
CHFJPY,20031113,142400,80.57,80.57,80.56,80.56
CHFJPY,20031113,142600,80.55,80.57,80.55,80.56
CHFJPY,20031113,142700,80.57,80.58,80.56,80.57
CHFJPY,20031113,142800,80.58,80.60,80.58,80.59
CHFJPY,20031113,142900,80.60,80.60,80.59,80.59
CHFJPY,20031113,143000,80.60,80.60,80.56,80.56
CHFJPY,20031113,143100,80.55,80.57,80.54,80.57
CHFJPY,20031113,143200,80.58,80.61,80.56,80.56
CHFJPY,20031113,143300,80.55,80.55,80.51,80.51
CHFJPY,20031113,143400,80.50,80.51,80.50,80.50
CHFJPY,20031113,143500,80.49,80.53,80.49,80.53
CHFJPY,20031113,143600,80.52,80.54,80.52,80.54
CHFJPY,20031113,143700,80.55,80.58,80.54,80.58
CHFJPY,20031113,143800,80.59,80.59,80.57,80.57
CHFJPY,20031113,143900,80.56,80.57,80.56,80.56
CHFJPY,20031113,144000,80.57,80.57,80.55,80.57
CHFJPY,20031113,144100,80.56,80.57,80.54,80.55
CHFJPY,20031113,144200,80.54,80.54,80.53,80.53
CHFJPY,20031113,144300,80.54,80.54,80.52,80.52
CHFJPY,20031113,144400,80.53,80.55,80.53,80.55
CHFJPY,20031113,144500,80.56,80.57,80.55,80.56
CHFJPY,20031113,144600,80.57,80.59,80.56,80.59
CHFJPY,20031113,144700,80.58,80.58,80.57,80.57
CHFJPY,20031113,144800,80.58,80.59,80.56,80.59
CHFJPY,20031113,144900,80.60,80.63,80.60,80.63
CHFJPY,20031113,145000,80.62,80.63,80.61,80.63
CHFJPY,20031113,145100,80.62,80.65,80.62,80.65
CHFJPY,20031113,145200,80.64,80.66,80.64,80.66
CHFJPY,20031113,145300,80.65,80.66,80.64,80.65
CHFJPY,20031113,145400,80.64,80.65,80.64,80.65
CHFJPY,20031113,145500,80.66,80.68,80.66,80.67
CHFJPY,20031113,145600,80.68,80.77,80.68,80.77
CHFJPY,20031113,145700,80.76,80.76,80.73,80.73
CHFJPY,20031113,145800,80.72,80.72,80.71,80.72
CHFJPY,20031113,145900,80.71,80.71,80.69,80.70
CHFJPY,20031113,150000,80.71,80.72,80.70,80.70
CHFJPY,20031113,150100,80.71,80.72,80.71,80.72
CHFJPY,20031113,150200,80.71,80.72,80.70,80.72
CHFJPY,20031113,150400,80.71,80.73,80.71,80.73
CHFJPY,20031113,150500,80.72,80.74,80.72,80.73
CHFJPY,20031113,150600,80.72,80.72,80.71,80.71
CHFJPY,20031113,150700,80.72,80.73,80.71,80.71
CHFJPY,20031113,150800,80.72,80.76,80.72,80.75
CHFJPY,20031113,150900,80.74,80.74,80.72,80.73
CHFJPY,20031113,151000,80.72,80.72,80.72,80.72
CHFJPY,20031113,151100,80.73,80.73,80.72,80.72
CHFJPY,20031113,151200,80.71,80.72,80.71,80.71
CHFJPY,20031113,151300,80.70,80.72,80.70,80.71
CHFJPY,20031113,151400,80.72,80.72,80.70,80.70
CHFJPY,20031113,151500,80.69,80.69,80.66,80.66
CHFJPY,20031113,151600,80.67,80.67,80.66,80.66
CHFJPY,20031113,151700,80.65,80.65,80.64,80.64
CHFJPY,20031113,151800,80.63,80.66,80.62,80.66
CHFJPY,20031113,151900,80.65,80.66,80.64,80.66
CHFJPY,20031113,152000,80.65,80.67,80.65,80.65
CHFJPY,20031113,152100,80.64,80.65,80.63,80.63
CHFJPY,20031113,152200,80.62,80.66,80.62,80.66
CHFJPY,20031113,152300,80.65,80.65,80.63,80.63
CHFJPY,20031113,152400,80.62,80.63,80.62,80.62
CHFJPY,20031113,152500,80.63,80.64,80.63,80.64
CHFJPY,20031113,152600,80.65,80.66,80.65,80.66
CHFJPY,20031113,152700,80.67,80.68,80.67,80.67
CHFJPY,20031113,152800,80.68,80.68,80.66,80.66
CHFJPY,20031113,152900,80.67,80.67,80.67,80.67
CHFJPY,20031113,153000,80.68,80.68,80.66,80.68
CHFJPY,20031113,153100,80.67,80.67,80.66,80.66
CHFJPY,20031113,153200,80.67,80.67,80.66,80.67
CHFJPY,20031113,153300,80.68,80.69,80.68,80.68
CHFJPY,20031113,153400,80.67,80.68,80.67,80.67
CHFJPY,20031113,153500,80.66,80.67,80.66,80.67
CHFJPY,20031113,153600,80.66,80.66,80.66,80.66
CHFJPY,20031113,153700,80.67,80.68,80.67,80.68
CHFJPY,20031113,153800,80.67,80.68,80.67,80.67
CHFJPY,20031113,153900,80.66,80.67,80.66,80.67
CHFJPY,20031113,154000,80.66,80.69,80.65,80.69
CHFJPY,20031113,154100,80.70,80.72,80.70,80.72
CHFJPY,20031113,154200,80.73,80.76,80.73,80.76
CHFJPY,20031113,154300,80.75,80.78,80.74,80.78
CHFJPY,20031113,154400,80.79,80.81,80.79,80.81
CHFJPY,20031113,154500,80.80,80.83,80.79,80.83
CHFJPY,20031113,154600,80.84,80.84,80.83,80.83
CHFJPY,20031113,154700,80.84,80.84,80.82,80.82
CHFJPY,20031113,154800,80.81,80.82,80.81,80.82
CHFJPY,20031113,154900,80.83,80.83,80.82,80.82
CHFJPY,20031113,155000,80.81,80.81,80.80,80.81
CHFJPY,20031113,155100,80.80,80.80,80.78,80.79
CHFJPY,20031113,155200,80.78,80.79,80.78,80.78
CHFJPY,20031113,155300,80.77,80.78,80.77,80.77
CHFJPY,20031113,155400,80.76,80.78,80.76,80.78
CHFJPY,20031113,155500,80.79,80.81,80.79,80.80
CHFJPY,20031113,155600,80.79,80.80,80.79,80.80
CHFJPY,20031113,155700,80.79,80.79,80.79,80.79
CHFJPY,20031113,155800,80.80,80.80,80.78,80.78
CHFJPY,20031113,155900,80.79,80.81,80.79,80.81
CHFJPY,20031113,160000,80.80,80.82,80.79,80.82
CHFJPY,20031113,160100,80.81,80.81,80.79,80.79
CHFJPY,20031113,160200,80.78,80.78,80.73,80.74
CHFJPY,20031113,160300,80.73,80.76,80.72,80.76
CHFJPY,20031113,160400,80.77,80.77,80.76,80.76
CHFJPY,20031113,160500,80.77,80.78,80.77,80.78
CHFJPY,20031113,160600,80.79,80.81,80.78,80.80
CHFJPY,20031113,160700,80.79,80.79,80.77,80.77
CHFJPY,20031113,160800,80.76,80.77,80.75,80.75
CHFJPY,20031113,160900,80.74,80.76,80.74,80.75
CHFJPY,20031113,161000,80.76,80.77,80.75,80.77
CHFJPY,20031113,161100,80.76,80.76,80.72,80.73
CHFJPY,20031113,161200,80.74,80.74,80.72,80.74
CHFJPY,20031113,161300,80.73,80.76,80.73,80.76
CHFJPY,20031113,161400,80.75,80.75,80.74,80.75
CHFJPY,20031113,161500,80.74,80.74,80.72,80.72
CHFJPY,20031113,161600,80.71,80.71,80.67,80.68
CHFJPY,20031113,161700,80.67,80.67,80.63,80.63
CHFJPY,20031113,161800,80.62,80.63,80.59,80.59
CHFJPY,20031113,161900,80.60,80.62,80.60,80.62
CHFJPY,20031113,162000,80.63,80.66,80.63,80.66
CHFJPY,20031113,162100,80.67,80.68,80.67,80.68
CHFJPY,20031113,162200,80.67,80.69,80.67,80.69
CHFJPY,20031113,162300,80.70,80.70,80.67,80.67
CHFJPY,20031113,162400,80.66,80.66,80.63,80.64
CHFJPY,20031113,162500,80.63,80.66,80.63,80.65
CHFJPY,20031113,162600,80.64,80.64,80.61,80.61
CHFJPY,20031113,162700,80.59,80.61,80.59,80.60
CHFJPY,20031113,162800,80.61,80.61,80.60,80.61
CHFJPY,20031113,162900,80.60,80.62,80.60,80.60
CHFJPY,20031113,163000,80.61,80.62,80.60,80.62
CHFJPY,20031113,163100,80.61,80.62,80.60,80.60
CHFJPY,20031113,163200,80.59,80.60,80.59,80.60
CHFJPY,20031113,163300,80.59,80.60,80.59,80.60
CHFJPY,20031113,163400,80.61,80.61,80.60,80.60
CHFJPY,20031113,163500,80.61,80.61,80.61,80.61
CHFJPY,20031113,163600,80.60,80.61,80.60,80.60
CHFJPY,20031113,163700,80.59,80.59,80.57,80.58
CHFJPY,20031113,163800,80.59,80.60,80.59,80.60
CHFJPY,20031113,163900,80.59,80.60,80.58,80.58
CHFJPY,20031113,164000,80.57,80.59,80.56,80.59
CHFJPY,20031113,164100,80.58,80.58,80.57,80.57
CHFJPY,20031113,164200,80.58,80.61,80.58,80.59
CHFJPY,20031113,164300,80.58,80.60,80.58,80.59
CHFJPY,20031113,164400,80.60,80.61,80.60,80.60
CHFJPY,20031113,164500,80.59,80.60,80.58,80.58
CHFJPY,20031113,164600,80.59,80.60,80.58,80.58
CHFJPY,20031113,164700,80.59,80.59,80.58,80.59
CHFJPY,20031113,164800,80.60,80.60,80.59,80.59
CHFJPY,20031113,164900,80.60,80.60,80.58,80.58
CHFJPY,20031113,165000,80.59,80.59,80.58,80.58
CHFJPY,20031113,165100,80.57,80.57,80.56,80.56
CHFJPY,20031113,165200,80.55,80.57,80.55,80.57
CHFJPY,20031113,165300,80.56,80.56,80.55,80.55
CHFJPY,20031113,165400,80.54,80.55,80.53,80.53
CHFJPY,20031113,165500,80.54,80.56,80.54,80.56
CHFJPY,20031113,165600,80.55,80.57,80.55,80.57
CHFJPY,20031113,165700,80.56,80.58,80.56,80.58
CHFJPY,20031113,165800,80.57,80.57,80.53,80.54
CHFJPY,20031113,165900,80.53,80.54,80.52,80.52
CHFJPY,20031113,170000,80.51,80.51,80.50,80.51
CHFJPY,20031113,170100,80.50,80.54,80.50,80.52
CHFJPY,20031113,170200,80.51,80.52,80.51,80.51
CHFJPY,20031113,170300,80.50,80.52,80.50,80.52
CHFJPY,20031113,170400,80.53,80.53,80.51,80.51
CHFJPY,20031113,170500,80.52,80.52,80.51,80.52
CHFJPY,20031113,170600,80.51,80.51,80.46,80.46
CHFJPY,20031113,170700,80.45,80.45,80.42,80.42
CHFJPY,20031113,170800,80.43,80.47,80.43,80.47
CHFJPY,20031113,170900,80.46,80.47,80.46,80.47
CHFJPY,20031113,171000,80.48,80.48,80.47,80.47
CHFJPY,20031113,171100,80.48,80.50,80.47,80.50
CHFJPY,20031113,171200,80.51,80.54,80.51,80.54
CHFJPY,20031113,171300,80.53,80.53,80.52,80.53
CHFJPY,20031113,171400,80.52,80.53,80.51,80.52
CHFJPY,20031113,171500,80.51,80.54,80.51,80.54
CHFJPY,20031113,171600,80.55,80.56,80.54,80.56
CHFJPY,20031113,171700,80.57,80.60,80.57,80.59
CHFJPY,20031113,171800,80.58,80.61,80.58,80.60
CHFJPY,20031113,171900,80.61,80.61,80.61,80.61
CHFJPY,20031113,172000,80.60,80.61,80.60,80.61
CHFJPY,20031113,172100,80.60,80.60,80.59,80.60
CHFJPY,20031113,172200,80.61,80.61,80.60,80.60
CHFJPY,20031113,172300,80.61,80.61,80.60,80.61
CHFJPY,20031113,172400,80.60,80.61,80.60,80.61
CHFJPY,20031113,172500,80.60,80.61,80.60,80.60
CHFJPY,20031113,172600,80.59,80.60,80.58,80.60
CHFJPY,20031113,172700,80.61,80.61,80.58,80.59
CHFJPY,20031113,172800,80.60,80.62,80.60,80.62
CHFJPY,20031113,172900,80.61,80.61,80.60,80.61
CHFJPY,20031113,173000,80.62,80.65,80.62,80.65
CHFJPY,20031113,173100,80.64,80.65,80.63,80.64
CHFJPY,20031113,173200,80.65,80.65,80.64,80.65
CHFJPY,20031113,173300,80.64,80.65,80.64,80.64
CHFJPY,20031113,173400,80.65,80.66,80.65,80.66
CHFJPY,20031113,173500,80.67,80.67,80.66,80.66
CHFJPY,20031113,173600,80.67,80.67,80.66,80.66
CHFJPY,20031113,173700,80.65,80.66,80.64,80.66
CHFJPY,20031113,173900,80.65,80.66,80.65,80.65
CHFJPY,20031113,174000,80.64,80.65,80.64,80.64
CHFJPY,20031113,174100,80.65,80.65,80.64,80.65
CHFJPY,20031113,174200,80.64,80.64,80.62,80.62
CHFJPY,20031113,174400,80.63,80.63,80.62,80.63
CHFJPY,20031113,174500,80.64,80.64,80.64,80.64
CHFJPY,20031113,174600,80.63,80.64,80.63,80.64
CHFJPY,20031113,174700,80.63,80.65,80.63,80.65
CHFJPY,20031113,174900,80.64,80.65,80.64,80.65
CHFJPY,20031113,175000,80.66,80.67,80.66,80.67
CHFJPY,20031113,175100,80.66,80.67,80.66,80.66
CHFJPY,20031113,175200,80.65,80.66,80.65,80.66
CHFJPY,20031113,175300,80.67,80.67,80.66,80.66
CHFJPY,20031113,175400,80.65,80.67,80.65,80.67
CHFJPY,20031113,175500,80.66,80.67,80.66,80.66
CHFJPY,20031113,175600,80.67,80.68,80.66,80.68
CHFJPY,20031113,175700,80.67,80.67,80.66,80.67
CHFJPY,20031113,175800,80.66,80.67,80.66,80.67
CHFJPY,20031113,175900,80.68,80.68,80.67,80.68
CHFJPY,20031113,180000,80.69,80.69,80.68,80.68
CHFJPY,20031113,180100,80.69,80.69,80.69,80.69
CHFJPY,20031113,180200,80.70,80.71,80.70,80.70
CHFJPY,20031113,180300,80.69,80.69,80.68,80.68
CHFJPY,20031113,180400,80.69,80.69,80.68,80.69
CHFJPY,20031113,180500,80.68,80.69,80.68,80.69
CHFJPY,20031113,180600,80.68,80.69,80.68,80.68
CHFJPY,20031113,180700,80.67,80.67,80.66,80.67
CHFJPY,20031113,180800,80.66,80.66,80.66,80.66
CHFJPY,20031113,180900,80.67,80.67,80.66,80.67
CHFJPY,20031113,181000,80.68,80.68,80.68,80.68
CHFJPY,20031113,181100,80.67,80.68,80.66,80.66
CHFJPY,20031113,181200,80.67,80.68,80.66,80.66
CHFJPY,20031113,181300,80.65,80.65,80.64,80.65
CHFJPY,20031113,181400,80.66,80.66,80.66,80.66
CHFJPY,20031113,181500,80.65,80.66,80.64,80.66
CHFJPY,20031113,181600,80.65,80.65,80.63,80.63
CHFJPY,20031113,181700,80.64,80.64,80.63,80.63
CHFJPY,20031113,181800,80.64,80.64,80.62,80.63
CHFJPY,20031113,181900,80.62,80.63,80.62,80.62
CHFJPY,20031113,182000,80.63,80.64,80.63,80.63
CHFJPY,20031113,182100,80.64,80.64,80.63,80.64
CHFJPY,20031113,182300,80.65,80.66,80.65,80.65
CHFJPY,20031113,182400,80.66,80.67,80.65,80.65
CHFJPY,20031113,182500,80.66,80.66,80.65,80.65
CHFJPY,20031113,182600,80.66,80.66,80.65,80.65
CHFJPY,20031113,182700,80.64,80.64,80.63,80.63
CHFJPY,20031113,182800,80.64,80.64,80.61,80.62
CHFJPY,20031113,182900,80.61,80.62,80.61,80.62
CHFJPY,20031113,183000,80.63,80.63,80.62,80.62
CHFJPY,20031113,183100,80.63,80.63,80.63,80.63
CHFJPY,20031113,183200,80.64,80.64,80.62,80.63
CHFJPY,20031113,183300,80.64,80.65,80.64,80.64
CHFJPY,20031113,183400,80.63,80.63,80.62,80.62
CHFJPY,20031113,183500,80.61,80.62,80.61,80.62
CHFJPY,20031113,183600,80.61,80.62,80.61,80.62
CHFJPY,20031113,183700,80.63,80.63,80.61,80.61
CHFJPY,20031113,183800,80.62,80.62,80.60,80.60
CHFJPY,20031113,183900,80.59,80.60,80.58,80.58
CHFJPY,20031113,184100,80.57,80.58,80.57,80.58
CHFJPY,20031113,184200,80.57,80.58,80.57,80.57
CHFJPY,20031113,184300,80.58,80.58,80.58,80.58
CHFJPY,20031113,184400,80.59,80.60,80.59,80.60
CHFJPY,20031113,184500,80.61,80.61,80.60,80.61
CHFJPY,20031113,184600,80.62,80.62,80.61,80.61
CHFJPY,20031113,184700,80.62,80.62,80.62,80.62
CHFJPY,20031113,184800,80.61,80.63,80.61,80.63
CHFJPY,20031113,184900,80.62,80.63,80.61,80.61
CHFJPY,20031113,185000,80.62,80.62,80.62,80.62
CHFJPY,20031113,185100,80.61,80.61,80.60,80.61
CHFJPY,20031113,185200,80.60,80.60,80.59,80.59
CHFJPY,20031113,185300,80.60,80.60,80.59,80.59
CHFJPY,20031113,185400,80.60,80.60,80.59,80.59
CHFJPY,20031113,185600,80.60,80.61,80.59,80.60
CHFJPY,20031113,185700,80.59,80.59,80.56,80.56
CHFJPY,20031113,185800,80.57,80.57,80.55,80.55
CHFJPY,20031113,185900,80.54,80.55,80.54,80.54
CHFJPY,20031113,190000,80.53,80.56,80.53,80.55
CHFJPY,20031113,190100,80.56,80.57,80.56,80.57
CHFJPY,20031113,190200,80.58,80.59,80.58,80.59
CHFJPY,20031113,190300,80.60,80.62,80.60,80.62
CHFJPY,20031113,190400,80.63,80.63,80.60,80.61
CHFJPY,20031113,190500,80.60,80.60,80.60,80.60
CHFJPY,20031113,190600,80.59,80.60,80.59,80.60
CHFJPY,20031113,190700,80.59,80.59,80.58,80.59
CHFJPY,20031113,190900,80.58,80.59,80.58,80.59
CHFJPY,20031113,191000,80.58,80.59,80.58,80.59
CHFJPY,20031113,191100,80.60,80.62,80.60,80.61
CHFJPY,20031113,191200,80.62,80.62,80.61,80.62
CHFJPY,20031113,191300,80.61,80.63,80.61,80.62
CHFJPY,20031113,191400,80.63,80.63,80.63,80.63
CHFJPY,20031113,191500,80.64,80.64,80.64,80.64
CHFJPY,20031113,191600,80.63,80.64,80.62,80.63
CHFJPY,20031113,191700,80.62,80.62,80.61,80.61
CHFJPY,20031113,191800,80.62,80.62,80.61,80.61
CHFJPY,20031113,191900,80.60,80.61,80.60,80.61
CHFJPY,20031113,192000,80.60,80.61,80.60,80.61
CHFJPY,20031113,192100,80.60,80.61,80.60,80.61
CHFJPY,20031113,192200,80.62,80.62,80.61,80.62
CHFJPY,20031113,192300,80.61,80.61,80.61,80.61
CHFJPY,20031113,192400,80.60,80.62,80.60,80.61
CHFJPY,20031113,192500,80.62,80.65,80.62,80.65
CHFJPY,20031113,192600,80.64,80.65,80.64,80.64
CHFJPY,20031113,192700,80.63,80.64,80.63,80.64
CHFJPY,20031113,192800,80.65,80.65,80.65,80.65
CHFJPY,20031113,192900,80.64,80.65,80.64,80.64
CHFJPY,20031113,193100,80.63,80.63,80.62,80.63
CHFJPY,20031113,193200,80.62,80.63,80.61,80.61
CHFJPY,20031113,193300,80.62,80.62,80.62,80.62
CHFJPY,20031113,193400,80.61,80.62,80.61,80.62
CHFJPY,20031113,193500,80.63,80.63,80.62,80.62
CHFJPY,20031113,193600,80.63,80.65,80.63,80.65
CHFJPY,20031113,193700,80.64,80.64,80.63,80.63
CHFJPY,20031113,193800,80.62,80.63,80.62,80.63
CHFJPY,20031113,193900,80.64,80.64,80.64,80.64
CHFJPY,20031113,194000,80.65,80.66,80.65,80.65
CHFJPY,20031113,194100,80.66,80.68,80.66,80.68
CHFJPY,20031113,194200,80.67,80.69,80.67,80.69
CHFJPY,20031113,194300,80.68,80.70,80.68,80.70
CHFJPY,20031113,194400,80.69,80.72,80.69,80.72
CHFJPY,20031113,194500,80.73,80.73,80.72,80.72
CHFJPY,20031113,194600,80.73,80.73,80.71,80.71
CHFJPY,20031113,194700,80.70,80.71,80.70,80.70
CHFJPY,20031113,194800,80.71,80.72,80.70,80.72
CHFJPY,20031113,194900,80.71,80.71,80.69,80.70
CHFJPY,20031113,195000,80.69,80.70,80.69,80.69
CHFJPY,20031113,195100,80.70,80.71,80.70,80.71
CHFJPY,20031113,195200,80.70,80.71,80.70,80.71
CHFJPY,20031113,195300,80.70,80.72,80.70,80.71
CHFJPY,20031113,195400,80.70,80.72,80.70,80.70
CHFJPY,20031113,195500,80.69,80.70,80.69,80.70
CHFJPY,20031113,195600,80.69,80.70,80.69,80.69
CHFJPY,20031113,195700,80.70,80.71,80.70,80.71
CHFJPY,20031113,195800,80.70,80.71,80.70,80.71
CHFJPY,20031113,195900,80.72,80.72,80.72,80.72
CHFJPY,20031113,200000,80.71,80.72,80.71,80.72
CHFJPY,20031113,200100,80.73,80.74,80.73,80.73
CHFJPY,20031113,200200,80.74,80.74,80.73,80.73
CHFJPY,20031113,200300,80.72,80.72,80.71,80.71
CHFJPY,20031113,200400,80.70,80.72,80.70,80.71
CHFJPY,20031113,200500,80.72,80.72,80.70,80.71
CHFJPY,20031113,200600,80.70,80.70,80.70,80.70
CHFJPY,20031113,200700,80.71,80.71,80.70,80.71
CHFJPY,20031113,200800,80.70,80.71,80.70,80.70
CHFJPY,20031113,200900,80.69,80.71,80.69,80.70
CHFJPY,20031113,201000,80.71,80.72,80.70,80.70
CHFJPY,20031113,201100,80.71,80.72,80.71,80.72
CHFJPY,20031113,201200,80.73,80.73,80.73,80.73
CHFJPY,20031113,201300,80.74,80.74,80.73,80.74
CHFJPY,20031113,201400,80.73,80.74,80.73,80.74
CHFJPY,20031113,201500,80.75,80.76,80.75,80.76
CHFJPY,20031113,201600,80.77,80.78,80.77,80.78
CHFJPY,20031113,201700,80.77,80.77,80.76,80.76
CHFJPY,20031113,201800,80.77,80.78,80.76,80.77
CHFJPY,20031113,201900,80.76,80.77,80.75,80.75
CHFJPY,20031113,202000,80.74,80.74,80.73,80.73
CHFJPY,20031113,202100,80.74,80.74,80.74,80.74
CHFJPY,20031113,202200,80.75,80.76,80.75,80.75
CHFJPY,20031113,202300,80.76,80.76,80.75,80.75
CHFJPY,20031113,202500,80.74,80.74,80.73,80.73
CHFJPY,20031113,202600,80.74,80.74,80.72,80.72
CHFJPY,20031113,202700,80.73,80.73,80.71,80.73
CHFJPY,20031113,202800,80.72,80.73,80.72,80.73
CHFJPY,20031113,202900,80.74,80.76,80.74,80.76
CHFJPY,20031113,203000,80.75,80.76,80.75,80.76
CHFJPY,20031113,203100,80.75,80.77,80.75,80.77
CHFJPY,20031113,203200,80.78,80.78,80.77,80.77
CHFJPY,20031113,203300,80.78,80.78,80.78,80.78
CHFJPY,20031113,203400,80.77,80.77,80.77,80.77
CHFJPY,20031113,203500,80.76,80.76,80.75,80.76
CHFJPY,20031113,203600,80.75,80.76,80.74,80.76
CHFJPY,20031113,203700,80.75,80.76,80.74,80.74
CHFJPY,20031113,203800,80.75,80.77,80.75,80.77
CHFJPY,20031113,203900,80.78,80.79,80.78,80.79
CHFJPY,20031113,204000,80.80,80.82,80.79,80.79
CHFJPY,20031113,204100,80.78,80.78,80.76,80.77
CHFJPY,20031113,204200,80.78,80.79,80.76,80.76
CHFJPY,20031113,204300,80.75,80.78,80.74,80.78
CHFJPY,20031113,204400,80.79,80.81,80.79,80.81
CHFJPY,20031113,204500,80.82,80.85,80.81,80.85
CHFJPY,20031113,204600,80.84,80.84,80.80,80.80
CHFJPY,20031113,204700,80.81,80.82,80.80,80.81
CHFJPY,20031113,204800,80.82,80.85,80.82,80.83
CHFJPY,20031113,204900,80.84,80.84,80.82,80.83
CHFJPY,20031113,205000,80.82,80.84,80.82,80.84
CHFJPY,20031113,205100,80.83,80.83,80.82,80.82
CHFJPY,20031113,205200,80.83,80.83,80.81,80.82
CHFJPY,20031113,205300,80.83,80.83,80.82,80.83
CHFJPY,20031113,205500,80.82,80.83,80.81,80.81
CHFJPY,20031113,205600,80.80,80.84,80.80,80.84
CHFJPY,20031113,205700,80.85,80.85,80.84,80.85
CHFJPY,20031113,205800,80.84,80.84,80.83,80.83
CHFJPY,20031113,205900,80.82,80.83,80.82,80.83
CHFJPY,20031113,210000,80.84,80.84,80.82,80.82
CHFJPY,20031113,210100,80.81,80.81,80.78,80.78
CHFJPY,20031113,210200,80.77,80.80,80.77,80.80
CHFJPY,20031113,210300,80.79,80.80,80.78,80.79
CHFJPY,20031113,210500,80.80,80.81,80.79,80.80
CHFJPY,20031113,210600,80.79,80.79,80.78,80.78
CHFJPY,20031113,210800,80.79,80.79,80.78,80.78
CHFJPY,20031113,210900,80.77,80.78,80.77,80.78
CHFJPY,20031113,211000,80.77,80.78,80.77,80.77
CHFJPY,20031113,211100,80.78,80.79,80.78,80.79
CHFJPY,20031113,211300,80.78,80.79,80.78,80.79
CHFJPY,20031113,211400,80.78,80.79,80.78,80.79
CHFJPY,20031113,211500,80.80,80.80,80.79,80.79
CHFJPY,20031113,211600,80.78,80.79,80.78,80.79
CHFJPY,20031113,211700,80.78,80.79,80.78,80.78
CHFJPY,20031113,211800,80.79,80.80,80.79,80.79
CHFJPY,20031113,211900,80.78,80.79,80.78,80.79
CHFJPY,20031113,212000,80.80,80.80,80.78,80.79
CHFJPY,20031113,212200,80.80,80.80,80.80,80.80
CHFJPY,20031113,212300,80.81,80.81,80.79,80.79
CHFJPY,20031113,212400,80.80,80.81,80.80,80.81
CHFJPY,20031113,212500,80.82,80.83,80.82,80.82
CHFJPY,20031113,212600,80.81,80.82,80.81,80.81
CHFJPY,20031113,212700,80.82,80.82,80.81,80.81
CHFJPY,20031113,213200,80.80,80.81,80.79,80.81
CHFJPY,20031113,213300,80.80,80.81,80.80,80.80
CHFJPY,20031113,213400,80.81,80.81,80.80,80.81
CHFJPY,20031113,213600,80.80,80.81,80.79,80.80
CHFJPY,20031113,214000,80.79,80.80,80.79,80.80
CHFJPY,20031113,214100,80.81,80.81,80.81,80.81
CHFJPY,20031113,214200,80.82,80.83,80.82,80.83
CHFJPY,20031113,214300,80.82,80.83,80.82,80.83
CHFJPY,20031113,214400,80.82,80.83,80.82,80.82
CHFJPY,20031113,214700,80.83,80.83,80.82,80.83
CHFJPY,20031113,214800,80.84,80.84,80.84,80.84
CHFJPY,20031113,215100,80.85,80.85,80.84,80.84
CHFJPY,20031113,215200,80.85,80.85,80.84,80.84
CHFJPY,20031113,215300,80.83,80.84,80.83,80.84
CHFJPY,20031113,215400,80.83,80.83,80.83,80.83
CHFJPY,20031113,215500,80.84,80.84,80.82,80.82
CHFJPY,20031113,215600,80.83,80.83,80.82,80.83
CHFJPY,20031113,215700,80.82,80.83,80.82,80.82
CHFJPY,20031113,215800,80.83,80.83,80.82,80.83
CHFJPY,20031113,215900,80.82,80.83,80.82,80.82
CHFJPY,20031113,220000,80.83,80.83,80.82,80.83
CHFJPY,20031113,220100,80.82,80.82,80.80,80.80
CHFJPY,20031113,220200,80.79,80.80,80.79,80.79
CHFJPY,20031113,220300,80.78,80.79,80.78,80.78
CHFJPY,20031113,220400,80.79,80.79,80.77,80.78
CHFJPY,20031113,220500,80.77,80.78,80.77,80.78
CHFJPY,20031113,220600,80.77,80.78,80.77,80.78
CHFJPY,20031113,220700,80.77,80.78,80.77,80.77
CHFJPY,20031113,220800,80.76,80.76,80.76,80.76
CHFJPY,20031113,221000,80.75,80.75,80.75,80.75
CHFJPY,20031113,221300,80.76,80.76,80.75,80.75
CHFJPY,20031113,221400,80.76,80.78,80.76,80.77
CHFJPY,20031113,221600,80.78,80.78,80.78,80.78
CHFJPY,20031113,221700,80.79,80.79,80.78,80.78
CHFJPY,20031113,221800,80.77,80.77,80.77,80.77
CHFJPY,20031113,222100,80.76,80.76,80.76,80.76
CHFJPY,20031113,222200,80.75,80.75,80.75,80.75
CHFJPY,20031113,222300,80.76,80.76,80.76,80.76
CHFJPY,20031113,222500,80.77,80.78,80.77,80.78
CHFJPY,20031113,222800,80.79,80.79,80.79,80.79
CHFJPY,20031113,223000,80.78,80.78,80.77,80.78
CHFJPY,20031113,223100,80.77,80.79,80.77,80.79
CHFJPY,20031113,223300,80.80,80.80,80.80,80.80
CHFJPY,20031113,223400,80.81,80.81,80.80,80.80
CHFJPY,20031113,223500,80.81,80.82,80.81,80.81
CHFJPY,20031113,223600,80.80,80.83,80.80,80.81
CHFJPY,20031113,223700,80.82,80.82,80.82,80.82
CHFJPY,20031113,223800,80.81,80.81,80.81,80.81
CHFJPY,20031113,223900,80.82,80.82,80.82,80.82
CHFJPY,20031113,224000,80.81,80.82,80.81,80.81
CHFJPY,20031113,224300,80.80,80.81,80.80,80.81
CHFJPY,20031113,224400,80.82,80.82,80.82,80.82
CHFJPY,20031113,224900,80.82,80.82,80.82,80.82
CHFJPY,20031113,225000,80.83,80.83,80.82,80.82
CHFJPY,20031113,225100,80.81,80.81,80.81,80.81
CHFJPY,20031113,225200,80.82,80.83,80.81,80.83
CHFJPY,20031113,225300,80.82,80.83,80.81,80.83
CHFJPY,20031113,225500,80.84,80.84,80.84,80.84
CHFJPY,20031113,225600,80.85,80.85,80.84,80.84
CHFJPY,20031113,225700,80.83,80.84,80.82,80.84
CHFJPY,20031113,225800,80.85,80.86,80.85,80.85
CHFJPY,20031113,225900,80.86,80.86,80.85,80.85
CHFJPY,20031113,230000,80.86,80.86,80.85,80.85
CHFJPY,20031113,230100,80.86,80.86,80.85,80.86
CHFJPY,20031113,230200,80.87,80.87,80.86,80.86
CHFJPY,20031113,230400,80.87,80.87,80.87,80.87
CHFJPY,20031113,230500,80.88,80.89,80.88,80.88
CHFJPY,20031113,230600,80.89,80.93,80.89,80.93
CHFJPY,20031113,230700,80.94,80.94,80.91,80.92
CHFJPY,20031113,230800,80.91,80.92,80.90,80.92
CHFJPY,20031113,230900,80.93,80.93,80.93,80.93
CHFJPY,20031113,231000,80.92,80.93,80.91,80.91
CHFJPY,20031113,231100,80.90,80.90,80.88,80.88
CHFJPY,20031113,231200,80.89,80.89,80.89,80.89
CHFJPY,20031113,231300,80.90,80.90,80.90,80.90
CHFJPY,20031113,231400,80.89,80.89,80.88,80.88
CHFJPY,20031113,231500,80.87,80.87,80.87,80.87
CHFJPY,20031113,231600,80.88,80.91,80.88,80.90
CHFJPY,20031113,231700,80.89,80.89,80.88,80.89
CHFJPY,20031113,231800,80.88,80.89,80.88,80.88
CHFJPY,20031113,232000,80.89,80.89,80.88,80.88
CHFJPY,20031113,232100,80.87,80.88,80.87,80.88
CHFJPY,20031113,232200,80.87,80.87,80.85,80.86
CHFJPY,20031113,232300,80.87,80.87,80.86,80.86
CHFJPY,20031113,232400,80.85,80.86,80.85,80.86
CHFJPY,20031113,232500,80.85,80.86,80.85,80.86
CHFJPY,20031113,232700,80.87,80.87,80.87,80.87
CHFJPY,20031113,232800,80.88,80.88,80.87,80.88
CHFJPY,20031113,232900,80.87,80.87,80.87,80.87
CHFJPY,20031113,233100,80.88,80.88,80.88,80.88
CHFJPY,20031113,233200,80.87,80.88,80.87,80.87
CHFJPY,20031113,233300,80.88,80.88,80.88,80.88
CHFJPY,20031113,233400,80.89,80.89,80.87,80.87
CHFJPY,20031113,233500,80.88,80.88,80.88,80.88
CHFJPY,20031113,233600,80.87,80.87,80.85,80.86
CHFJPY,20031113,233800,80.85,80.86,80.85,80.86
CHFJPY,20031113,233900,80.85,80.85,80.84,80.84
CHFJPY,20031113,234200,80.83,80.83,80.83,80.83
CHFJPY,20031113,234400,80.84,80.84,80.84,80.84
CHFJPY,20031113,234600,80.85,80.85,80.85,80.85
CHFJPY,20031113,234800,80.84,80.84,80.84,80.84
CHFJPY,20031113,234900,80.85,80.85,80.84,80.84
CHFJPY,20031113,235100,80.85,80.85,80.85,80.85
CHFJPY,20031113,235200,80.84,80.84,80.84,80.84
CHFJPY,20031113,235300,80.85,80.85,80.84,80.85
CHFJPY,20031113,235400,80.86,80.86,80.86,80.86
CHFJPY,20031113,235500,80.85,80.85,80.85,80.85
CHFJPY,20031113,235700,80.86,80.86,80.86,80.86
CHFJPY,20031113,235800,80.85,80.86,80.85,80.86
CHFJPY,20031113,235900,80.85,80.86,80.85,80.86
CHFJPY,20031114,000000,80.85,80.85,80.85,80.85
USDCAD,20031113,000300,1.3037,1.3038,1.3037,1.3038
USDCAD,20031113,000400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,000500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,000700,1.3041,1.3041,1.3040,1.3040
USDCAD,20031113,000800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031113,000900,1.3042,1.3042,1.3042,1.3042
USDCAD,20031113,001400,1.3042,1.3042,1.3042,1.3042
USDCAD,20031113,001700,1.3043,1.3043,1.3043,1.3043
USDCAD,20031113,002000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031113,002100,1.3039,1.3040,1.3038,1.3039
USDCAD,20031113,002700,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,002800,1.3038,1.3038,1.3034,1.3034
USDCAD,20031113,002900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031113,003000,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,003200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031113,003700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031113,003800,1.3038,1.3039,1.3038,1.3039
USDCAD,20031113,004300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,004400,1.3038,1.3039,1.3037,1.3039
USDCAD,20031113,004600,1.3038,1.3038,1.3038,1.3038
USDCAD,20031113,005000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,005200,1.3038,1.3038,1.3037,1.3037
USDCAD,20031113,005400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,005500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031113,010000,1.3035,1.3035,1.3035,1.3035
USDCAD,20031113,010300,1.3034,1.3035,1.3034,1.3035
USDCAD,20031113,010700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,010800,1.3035,1.3037,1.3035,1.3037
USDCAD,20031113,010900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,011000,1.3037,1.3037,1.3036,1.3036
USDCAD,20031113,011400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031113,011800,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,012000,1.3035,1.3035,1.3035,1.3035
USDCAD,20031113,012200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031113,012500,1.3037,1.3038,1.3037,1.3038
USDCAD,20031113,012700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031113,012800,1.3035,1.3037,1.3035,1.3035
USDCAD,20031113,012900,1.3036,1.3037,1.3036,1.3037
USDCAD,20031113,013200,1.3038,1.3038,1.3038,1.3038
USDCAD,20031113,013700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031113,013900,1.3039,1.3039,1.3038,1.3039
USDCAD,20031113,014000,1.3038,1.3038,1.3038,1.3038
USDCAD,20031113,014100,1.3039,1.3039,1.3038,1.3038
USDCAD,20031113,014200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,014400,1.3038,1.3038,1.3038,1.3038
USDCAD,20031113,014600,1.3039,1.3039,1.3039,1.3039
USDCAD,20031113,014700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,014800,1.3039,1.3040,1.3039,1.3040
USDCAD,20031113,015200,1.3041,1.3041,1.3041,1.3041
USDCAD,20031113,015500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,020000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,020500,1.3040,1.3041,1.3040,1.3040
USDCAD,20031113,021000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,021100,1.3041,1.3042,1.3041,1.3042
USDCAD,20031113,021200,1.3043,1.3043,1.3043,1.3043
USDCAD,20031113,021500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031113,021800,1.3043,1.3048,1.3043,1.3048
USDCAD,20031113,022300,1.3048,1.3048,1.3048,1.3048
USDCAD,20031113,022400,1.3047,1.3047,1.3045,1.3045
USDCAD,20031113,022500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031113,022700,1.3043,1.3043,1.3042,1.3042
USDCAD,20031113,022800,1.3043,1.3043,1.3043,1.3043
USDCAD,20031113,023000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031113,023500,1.3042,1.3042,1.3041,1.3041
USDCAD,20031113,023600,1.3040,1.3040,1.3040,1.3040
USDCAD,20031113,024100,1.3040,1.3040,1.3036,1.3036
USDCAD,20031113,024200,1.3035,1.3035,1.3032,1.3032
USDCAD,20031113,024300,1.3031,1.3031,1.3028,1.3028
USDCAD,20031113,024400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,024500,1.3026,1.3026,1.3026,1.3026
USDCAD,20031113,024700,1.3027,1.3027,1.3026,1.3026
USDCAD,20031113,025100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,025400,1.3026,1.3026,1.3026,1.3026
USDCAD,20031113,025500,1.3025,1.3025,1.3024,1.3024
USDCAD,20031113,025700,1.3023,1.3023,1.3021,1.3021
USDCAD,20031113,025800,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,030100,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,030600,1.3022,1.3022,1.3021,1.3022
USDCAD,20031113,030700,1.3021,1.3024,1.3021,1.3024
USDCAD,20031113,030800,1.3025,1.3025,1.3024,1.3025
USDCAD,20031113,030900,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,031100,1.3023,1.3023,1.3020,1.3020
USDCAD,20031113,031200,1.3019,1.3019,1.3016,1.3016
USDCAD,20031113,031300,1.3017,1.3017,1.3017,1.3017
USDCAD,20031113,031500,1.3018,1.3024,1.3018,1.3024
USDCAD,20031113,031800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,031900,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,032400,1.3024,1.3025,1.3024,1.3025
USDCAD,20031113,032600,1.3026,1.3027,1.3026,1.3026
USDCAD,20031113,032700,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,033200,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,033300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031113,033400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,033500,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,034000,1.3028,1.3029,1.3028,1.3029
USDCAD,20031113,034400,1.3030,1.3030,1.3030,1.3030
USDCAD,20031113,034500,1.3029,1.3029,1.3029,1.3029
USDCAD,20031113,034700,1.3028,1.3029,1.3028,1.3029
USDCAD,20031113,034800,1.3030,1.3031,1.3030,1.3031
USDCAD,20031113,035100,1.3030,1.3030,1.3027,1.3027
USDCAD,20031113,035300,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,035600,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,040200,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,040600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,041100,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,041600,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,041700,1.3026,1.3026,1.3026,1.3026
USDCAD,20031113,041800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,042000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,042500,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,042600,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,043100,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,043500,1.3024,1.3024,1.3023,1.3023
USDCAD,20031113,043600,1.3024,1.3024,1.3023,1.3023
USDCAD,20031113,043700,1.3024,1.3024,1.3023,1.3023
USDCAD,20031113,043800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,044300,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,044800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,045300,1.3023,1.3024,1.3023,1.3024
USDCAD,20031113,045800,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,050000,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,050500,1.3025,1.3025,1.3024,1.3024
USDCAD,20031113,051000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,051500,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,052000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,052200,1.3025,1.3026,1.3025,1.3026
USDCAD,20031113,052300,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,052800,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,052900,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,053200,1.3027,1.3027,1.3027,1.3027
USDCAD,20031113,053300,1.3028,1.3028,1.3028,1.3028
USDCAD,20031113,053500,1.3027,1.3027,1.3026,1.3026
USDCAD,20031113,053700,1.3025,1.3025,1.3024,1.3024
USDCAD,20031113,054200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,054300,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,054700,1.3024,1.3024,1.3023,1.3023
USDCAD,20031113,054800,1.3022,1.3024,1.3022,1.3024
USDCAD,20031113,055200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,055500,1.3022,1.3022,1.3019,1.3019
USDCAD,20031113,055600,1.3018,1.3018,1.3018,1.3018
USDCAD,20031113,055800,1.3017,1.3019,1.3017,1.3019
USDCAD,20031113,060000,1.3020,1.3020,1.3019,1.3019
USDCAD,20031113,060100,1.3020,1.3021,1.3020,1.3021
USDCAD,20031113,060200,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,060300,1.3019,1.3020,1.3019,1.3020
USDCAD,20031113,060400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,060600,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,060700,1.3022,1.3023,1.3022,1.3023
USDCAD,20031113,060800,1.3024,1.3025,1.3024,1.3024
USDCAD,20031113,061000,1.3023,1.3023,1.3021,1.3021
USDCAD,20031113,061100,1.3022,1.3022,1.3021,1.3022
USDCAD,20031113,061200,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,061300,1.3020,1.3022,1.3020,1.3022
USDCAD,20031113,061400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,061800,1.3022,1.3023,1.3022,1.3023
USDCAD,20031113,062000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,062100,1.3025,1.3025,1.3023,1.3023
USDCAD,20031113,062200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,062300,1.3023,1.3023,1.3022,1.3022
USDCAD,20031113,062900,1.3022,1.3023,1.3022,1.3023
USDCAD,20031113,063000,1.3024,1.3024,1.3023,1.3023
USDCAD,20031113,063100,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,063200,1.3023,1.3024,1.3023,1.3024
USDCAD,20031113,063500,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,063600,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,063700,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,063900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,064100,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,064200,1.3021,1.3023,1.3021,1.3023
USDCAD,20031113,064400,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,064500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,064600,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,064700,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,064900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,065000,1.3023,1.3023,1.3022,1.3022
USDCAD,20031113,065100,1.3021,1.3021,1.3020,1.3020
USDCAD,20031113,065200,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,065300,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,065400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,065500,1.3022,1.3024,1.3022,1.3024
USDCAD,20031113,065600,1.3023,1.3024,1.3023,1.3024
USDCAD,20031113,065800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,065900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,070000,1.3021,1.3021,1.3020,1.3020
USDCAD,20031113,070500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,070700,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,071000,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,071100,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,071400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,071500,1.3021,1.3023,1.3021,1.3023
USDCAD,20031113,071600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,071700,1.3023,1.3024,1.3023,1.3024
USDCAD,20031113,071800,1.3023,1.3024,1.3023,1.3024
USDCAD,20031113,072400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,072700,1.3025,1.3025,1.3024,1.3024
USDCAD,20031113,072800,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,073000,1.3024,1.3024,1.3021,1.3021
USDCAD,20031113,073100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,073200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,073400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,073500,1.3025,1.3025,1.3025,1.3025
USDCAD,20031113,073600,1.3024,1.3024,1.3024,1.3024
USDCAD,20031113,073700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,074200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,074700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,075200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031113,075400,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,075500,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,075600,1.3022,1.3022,1.3021,1.3022
USDCAD,20031113,075900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,080400,1.3021,1.3021,1.3020,1.3020
USDCAD,20031113,080500,1.3019,1.3020,1.3019,1.3019
USDCAD,20031113,080600,1.3020,1.3020,1.3019,1.3019
USDCAD,20031113,080700,1.3018,1.3020,1.3018,1.3020
USDCAD,20031113,080900,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,081000,1.3020,1.3020,1.3019,1.3019
USDCAD,20031113,081500,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,081800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,081900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,082000,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,082200,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,082300,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,082400,1.3019,1.3019,1.3017,1.3018
USDCAD,20031113,082500,1.3019,1.3020,1.3019,1.3019
USDCAD,20031113,082600,1.3017,1.3017,1.3016,1.3017
USDCAD,20031113,082700,1.3016,1.3016,1.3016,1.3016
USDCAD,20031113,082800,1.3017,1.3017,1.3017,1.3017
USDCAD,20031113,082900,1.3018,1.3019,1.3018,1.3019
USDCAD,20031113,083000,1.3018,1.3019,1.3016,1.3016
USDCAD,20031113,083100,1.3015,1.3015,1.3015,1.3015
USDCAD,20031113,083200,1.3014,1.3016,1.3012,1.3015
USDCAD,20031113,083300,1.3016,1.3016,1.3015,1.3015
USDCAD,20031113,083400,1.3014,1.3015,1.3014,1.3015
USDCAD,20031113,083500,1.3014,1.3016,1.3014,1.3016
USDCAD,20031113,083600,1.3018,1.3018,1.3018,1.3018
USDCAD,20031113,083700,1.3017,1.3018,1.3017,1.3018
USDCAD,20031113,083800,1.3017,1.3017,1.3017,1.3017
USDCAD,20031113,083900,1.3016,1.3016,1.3015,1.3015
USDCAD,20031113,084000,1.3014,1.3016,1.3014,1.3015
USDCAD,20031113,084100,1.3016,1.3016,1.3015,1.3015
USDCAD,20031113,084200,1.3014,1.3014,1.3013,1.3013
USDCAD,20031113,084300,1.3014,1.3016,1.3014,1.3016
USDCAD,20031113,084400,1.3015,1.3015,1.3015,1.3015
USDCAD,20031113,084500,1.3014,1.3014,1.3012,1.3012
USDCAD,20031113,084600,1.3011,1.3014,1.3011,1.3013
USDCAD,20031113,084700,1.3014,1.3014,1.3013,1.3013
USDCAD,20031113,084800,1.3014,1.3014,1.3014,1.3014
USDCAD,20031113,084900,1.3013,1.3013,1.3011,1.3011
USDCAD,20031113,085000,1.3013,1.3014,1.3013,1.3014
USDCAD,20031113,085200,1.3013,1.3013,1.3013,1.3013
USDCAD,20031113,085400,1.3014,1.3014,1.3014,1.3014
USDCAD,20031113,085500,1.3013,1.3014,1.3013,1.3014
USDCAD,20031113,085600,1.3015,1.3018,1.3014,1.3018
USDCAD,20031113,085700,1.3019,1.3021,1.3019,1.3021
USDCAD,20031113,085900,1.3020,1.3021,1.3020,1.3020
USDCAD,20031113,090100,1.3019,1.3020,1.3019,1.3019
USDCAD,20031113,090200,1.3020,1.3021,1.3020,1.3020
USDCAD,20031113,090300,1.3019,1.3020,1.3019,1.3020
USDCAD,20031113,090400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,090500,1.3020,1.3021,1.3019,1.3020
USDCAD,20031113,090600,1.3023,1.3023,1.3021,1.3021
USDCAD,20031113,090700,1.3020,1.3020,1.3018,1.3018
USDCAD,20031113,090800,1.3019,1.3020,1.3019,1.3020
USDCAD,20031113,090900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031113,091000,1.3020,1.3021,1.3018,1.3021
USDCAD,20031113,091100,1.3022,1.3022,1.3021,1.3021
USDCAD,20031113,091200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031113,091300,1.3023,1.3023,1.3022,1.3022
USDCAD,20031113,091400,1.3023,1.3023,1.3021,1.3021
USDCAD,20031113,091700,1.3020,1.3021,1.3020,1.3021
USDCAD,20031113,091800,1.3020,1.3020,1.3020,1.3020
USDCAD,20031113,091900,1.3019,1.3019,1.3019,1.3019
USDCAD,20031113,092100,1.3018,1.3018,1.3018,1.3018
USDCAD,20031113,092200,1.3015,1.3015,1.3007,1.3007
USDCAD,20031113,092300,1.3006,1.3006,1.3004,1.3005
USDCAD,20031113,092400,1.3007,1.3007,1.3007,1.3007
USDCAD,20031113,092500,1.3008,1.3008,1.3008,1.3008
USDCAD,20031113,092600,1.3007,1.3007,1.3005,1.3005
USDCAD,20031113,092700,1.3006,1.3007,1.3005,1.3005
USDCAD,20031113,092800,1.3004,1.3004,1.3002,1.3002
USDCAD,20031113,092900,1.3001,1.3003,1.3001,1.3003
USDCAD,20031113,093000,1.3004,1.3004,1.3004,1.3004
USDCAD,20031113,093100,1.3005,1.3005,1.3002,1.3002
USDCAD,20031113,093200,1.3003,1.3003,1.3003,1.3003
USDCAD,20031113,093300,1.3004,1.3004,1.3004,1.3004
USDCAD,20031113,093400,1.3005,1.3005,1.3005,1.3005
USDCAD,20031113,093500,1.3006,1.3006,1.3005,1.3006
USDCAD,20031113,093700,1.3007,1.3007,1.3005,1.3005
USDCAD,20031113,094000,1.3004,1.3004,1.3000,1.3000
USDCAD,20031113,094100,1.3001,1.3002,1.3000,1.3001
USDCAD,20031113,094300,1.3000,1.3001,1.3000,1.3000
USDCAD,20031113,094400,1.2999,1.2999,1.2996,1.2996
USDCAD,20031113,094500,1.2995,1.2996,1.2991,1.2992
USDCAD,20031113,094600,1.2993,1.2993,1.2991,1.2991
USDCAD,20031113,094700,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,094800,1.2994,1.2994,1.2993,1.2994
USDCAD,20031113,094900,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,095000,1.2992,1.2992,1.2991,1.2992
USDCAD,20031113,095100,1.2991,1.2991,1.2990,1.2990
USDCAD,20031113,095200,1.2991,1.2991,1.2990,1.2990
USDCAD,20031113,095300,1.2989,1.2990,1.2987,1.2987
USDCAD,20031113,095400,1.2988,1.2990,1.2988,1.2990
USDCAD,20031113,095500,1.2991,1.2993,1.2991,1.2993
USDCAD,20031113,095600,1.2994,1.2994,1.2994,1.2994
USDCAD,20031113,095800,1.2993,1.2993,1.2992,1.2993
USDCAD,20031113,095900,1.2992,1.2992,1.2990,1.2990
USDCAD,20031113,100200,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,100300,1.2990,1.2990,1.2988,1.2989
USDCAD,20031113,100400,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,100500,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,100600,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,100700,1.2989,1.2989,1.2987,1.2987
USDCAD,20031113,100800,1.2986,1.2986,1.2985,1.2985
USDCAD,20031113,100900,1.2986,1.2989,1.2986,1.2988
USDCAD,20031113,101000,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,101100,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,101300,1.2991,1.2991,1.2988,1.2988
USDCAD,20031113,101500,1.2989,1.2990,1.2989,1.2990
USDCAD,20031113,101600,1.2991,1.2992,1.2990,1.2990
USDCAD,20031113,101700,1.2991,1.2991,1.2989,1.2990
USDCAD,20031113,101800,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,101900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,102000,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,102200,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,102700,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,102900,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,103000,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,103100,1.2988,1.2988,1.2987,1.2987
USDCAD,20031113,103200,1.2986,1.2987,1.2986,1.2987
USDCAD,20031113,103300,1.2986,1.2986,1.2985,1.2986
USDCAD,20031113,103400,1.2985,1.2985,1.2985,1.2985
USDCAD,20031113,103500,1.2984,1.2985,1.2984,1.2985
USDCAD,20031113,103600,1.2986,1.2986,1.2984,1.2984
USDCAD,20031113,103800,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,103900,1.2982,1.2983,1.2982,1.2983
USDCAD,20031113,104000,1.2982,1.2982,1.2981,1.2981
USDCAD,20031113,104100,1.2982,1.2984,1.2982,1.2984
USDCAD,20031113,104200,1.2986,1.2986,1.2984,1.2984
USDCAD,20031113,104300,1.2983,1.2983,1.2981,1.2981
USDCAD,20031113,104400,1.2982,1.2982,1.2980,1.2982
USDCAD,20031113,104500,1.2983,1.2986,1.2983,1.2985
USDCAD,20031113,104600,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,104700,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,104800,1.2984,1.2986,1.2984,1.2986
USDCAD,20031113,104900,1.2985,1.2987,1.2985,1.2987
USDCAD,20031113,105000,1.2986,1.2986,1.2986,1.2986
USDCAD,20031113,105100,1.2987,1.2988,1.2987,1.2988
USDCAD,20031113,105400,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,105500,1.2987,1.2987,1.2981,1.2981
USDCAD,20031113,105600,1.2983,1.2987,1.2983,1.2987
USDCAD,20031113,105700,1.2986,1.2986,1.2984,1.2986
USDCAD,20031113,105800,1.2987,1.2989,1.2987,1.2989
USDCAD,20031113,105900,1.2990,1.2991,1.2990,1.2991
USDCAD,20031113,110000,1.2992,1.2993,1.2991,1.2993
USDCAD,20031113,110100,1.2992,1.2993,1.2992,1.2992
USDCAD,20031113,110200,1.2993,1.2994,1.2993,1.2993
USDCAD,20031113,110300,1.2994,1.2995,1.2993,1.2994
USDCAD,20031113,110400,1.2993,1.2995,1.2993,1.2995
USDCAD,20031113,110500,1.2996,1.2996,1.2993,1.2993
USDCAD,20031113,110600,1.2992,1.2992,1.2989,1.2989
USDCAD,20031113,110700,1.2988,1.2988,1.2986,1.2986
USDCAD,20031113,110800,1.2985,1.2985,1.2983,1.2983
USDCAD,20031113,110900,1.2984,1.2986,1.2984,1.2986
USDCAD,20031113,111000,1.2985,1.2985,1.2984,1.2985
USDCAD,20031113,111100,1.2986,1.2986,1.2984,1.2984
USDCAD,20031113,111300,1.2983,1.2984,1.2983,1.2983
USDCAD,20031113,111400,1.2984,1.2984,1.2983,1.2983
USDCAD,20031113,111500,1.2982,1.2984,1.2982,1.2982
USDCAD,20031113,111800,1.2984,1.2987,1.2984,1.2987
USDCAD,20031113,111900,1.2988,1.2988,1.2987,1.2987
USDCAD,20031113,112000,1.2988,1.2990,1.2988,1.2990
USDCAD,20031113,112100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,112200,1.2988,1.2988,1.2986,1.2988
USDCAD,20031113,112300,1.2987,1.2987,1.2987,1.2987
USDCAD,20031113,112400,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,112500,1.2990,1.2991,1.2990,1.2991
USDCAD,20031113,112700,1.2990,1.2992,1.2990,1.2992
USDCAD,20031113,112800,1.2991,1.2992,1.2991,1.2991
USDCAD,20031113,112900,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,113000,1.2989,1.2991,1.2989,1.2991
USDCAD,20031113,113100,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,113300,1.2991,1.2991,1.2990,1.2990
USDCAD,20031113,113500,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,113700,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,114200,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,114300,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,114500,1.2992,1.2992,1.2992,1.2992
USDCAD,20031113,114600,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,114700,1.2992,1.2992,1.2991,1.2991
USDCAD,20031113,114800,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,114900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,115100,1.2989,1.2990,1.2989,1.2990
USDCAD,20031113,115300,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,115400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,115500,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,115700,1.2987,1.2988,1.2987,1.2987
USDCAD,20031113,115800,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,115900,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,120100,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,120200,1.2987,1.2988,1.2987,1.2988
USDCAD,20031113,120400,1.2989,1.2990,1.2989,1.2990
USDCAD,20031113,120500,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,120600,1.2988,1.2989,1.2988,1.2988
USDCAD,20031113,120700,1.2987,1.2987,1.2986,1.2986
USDCAD,20031113,120800,1.2985,1.2985,1.2984,1.2984
USDCAD,20031113,120900,1.2985,1.2985,1.2984,1.2984
USDCAD,20031113,121400,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,121700,1.2983,1.2984,1.2983,1.2984
USDCAD,20031113,122000,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,122100,1.2984,1.2984,1.2983,1.2983
USDCAD,20031113,122200,1.2982,1.2983,1.2982,1.2983
USDCAD,20031113,122300,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,122400,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,122500,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,122600,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,122700,1.2982,1.2983,1.2982,1.2982
USDCAD,20031113,122800,1.2980,1.2980,1.2972,1.2974
USDCAD,20031113,122900,1.2975,1.2979,1.2975,1.2979
USDCAD,20031113,123000,1.2980,1.2980,1.2977,1.2977
USDCAD,20031113,123100,1.2976,1.2976,1.2972,1.2973
USDCAD,20031113,123200,1.2974,1.2974,1.2971,1.2972
USDCAD,20031113,123300,1.2971,1.2972,1.2956,1.2956
USDCAD,20031113,123400,1.2954,1.2956,1.2954,1.2956
USDCAD,20031113,123500,1.2957,1.2958,1.2955,1.2955
USDCAD,20031113,123600,1.2954,1.2959,1.2954,1.2959
USDCAD,20031113,123700,1.2958,1.2959,1.2954,1.2954
USDCAD,20031113,123800,1.2953,1.2958,1.2953,1.2958
USDCAD,20031113,123900,1.2959,1.2962,1.2959,1.2962
USDCAD,20031113,124100,1.2961,1.2961,1.2960,1.2960
USDCAD,20031113,124200,1.2961,1.2961,1.2961,1.2961
USDCAD,20031113,124300,1.2960,1.2960,1.2957,1.2957
USDCAD,20031113,124400,1.2956,1.2958,1.2956,1.2958
USDCAD,20031113,124500,1.2959,1.2960,1.2958,1.2960
USDCAD,20031113,124700,1.2958,1.2959,1.2957,1.2959
USDCAD,20031113,124800,1.2958,1.2959,1.2958,1.2959
USDCAD,20031113,124900,1.2958,1.2965,1.2958,1.2963
USDCAD,20031113,125000,1.2964,1.2969,1.2964,1.2966
USDCAD,20031113,125100,1.2965,1.2967,1.2965,1.2966
USDCAD,20031113,125200,1.2967,1.2968,1.2965,1.2965
USDCAD,20031113,125300,1.2964,1.2964,1.2964,1.2964
USDCAD,20031113,125400,1.2965,1.2965,1.2963,1.2964
USDCAD,20031113,125500,1.2965,1.2972,1.2965,1.2972
USDCAD,20031113,125600,1.2973,1.2974,1.2973,1.2974
USDCAD,20031113,125800,1.2973,1.2974,1.2973,1.2974
USDCAD,20031113,125900,1.2975,1.2984,1.2975,1.2983
USDCAD,20031113,130000,1.2984,1.2987,1.2983,1.2983
USDCAD,20031113,130100,1.2982,1.2982,1.2979,1.2979
USDCAD,20031113,130200,1.2980,1.2980,1.2976,1.2976
USDCAD,20031113,130300,1.2977,1.2977,1.2976,1.2976
USDCAD,20031113,130400,1.2977,1.2980,1.2977,1.2980
USDCAD,20031113,130500,1.2979,1.2980,1.2979,1.2980
USDCAD,20031113,130700,1.2979,1.2979,1.2977,1.2977
USDCAD,20031113,130800,1.2976,1.2976,1.2974,1.2974
USDCAD,20031113,130900,1.2975,1.2975,1.2975,1.2975
USDCAD,20031113,131000,1.2976,1.2980,1.2975,1.2980
USDCAD,20031113,131200,1.2979,1.2980,1.2979,1.2979
USDCAD,20031113,131300,1.2980,1.2981,1.2980,1.2981
USDCAD,20031113,131400,1.2982,1.2986,1.2982,1.2986
USDCAD,20031113,131700,1.2985,1.2986,1.2984,1.2984
USDCAD,20031113,131800,1.2985,1.2985,1.2984,1.2984
USDCAD,20031113,131900,1.2983,1.2983,1.2982,1.2982
USDCAD,20031113,132000,1.2981,1.2981,1.2981,1.2981
USDCAD,20031113,132100,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,132200,1.2983,1.2984,1.2982,1.2982
USDCAD,20031113,132300,1.2983,1.2983,1.2982,1.2982
USDCAD,20031113,132400,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,132600,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,132900,1.2983,1.2983,1.2982,1.2983
USDCAD,20031113,133000,1.2984,1.2984,1.2983,1.2983
USDCAD,20031113,133100,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,133200,1.2981,1.2981,1.2979,1.2979
USDCAD,20031113,133300,1.2980,1.2981,1.2980,1.2981
USDCAD,20031113,133500,1.2982,1.2982,1.2981,1.2981
USDCAD,20031113,133600,1.2980,1.2980,1.2977,1.2977
USDCAD,20031113,133700,1.2978,1.2979,1.2978,1.2979
USDCAD,20031113,133800,1.2978,1.2978,1.2977,1.2977
USDCAD,20031113,133900,1.2978,1.2978,1.2978,1.2978
USDCAD,20031113,134000,1.2979,1.2980,1.2978,1.2979
USDCAD,20031113,134100,1.2980,1.2981,1.2980,1.2980
USDCAD,20031113,134200,1.2981,1.2982,1.2981,1.2981
USDCAD,20031113,134400,1.2980,1.2981,1.2980,1.2981
USDCAD,20031113,134500,1.2980,1.2980,1.2979,1.2979
USDCAD,20031113,134600,1.2980,1.2980,1.2978,1.2979
USDCAD,20031113,134700,1.2980,1.2981,1.2980,1.2981
USDCAD,20031113,134800,1.2980,1.2981,1.2979,1.2979
USDCAD,20031113,134900,1.2977,1.2977,1.2976,1.2976
USDCAD,20031113,135000,1.2977,1.2979,1.2977,1.2979
USDCAD,20031113,135100,1.2980,1.2981,1.2980,1.2981
USDCAD,20031113,135200,1.2984,1.2989,1.2984,1.2989
USDCAD,20031113,135300,1.2988,1.2988,1.2987,1.2987
USDCAD,20031113,135400,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,135500,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,135700,1.2990,1.2995,1.2990,1.2994
USDCAD,20031113,135800,1.2995,1.3000,1.2995,1.3000
USDCAD,20031113,135900,1.3001,1.3005,1.3001,1.3002
USDCAD,20031113,140000,1.3001,1.3002,1.3000,1.3002
USDCAD,20031113,140100,1.3001,1.3001,1.3000,1.3000
USDCAD,20031113,140200,1.2999,1.2999,1.2998,1.2998
USDCAD,20031113,140300,1.2997,1.2997,1.2996,1.2997
USDCAD,20031113,140400,1.2996,1.2999,1.2996,1.2999
USDCAD,20031113,140500,1.3000,1.3001,1.3000,1.3000
USDCAD,20031113,140600,1.3001,1.3001,1.3001,1.3001
USDCAD,20031113,140700,1.3000,1.3001,1.3000,1.3001
USDCAD,20031113,140800,1.3002,1.3002,1.3001,1.3001
USDCAD,20031113,140900,1.3003,1.3005,1.3003,1.3005
USDCAD,20031113,141000,1.3006,1.3007,1.3006,1.3006
USDCAD,20031113,141100,1.3005,1.3007,1.3005,1.3007
USDCAD,20031113,141200,1.3008,1.3009,1.3007,1.3007
USDCAD,20031113,141300,1.3006,1.3006,1.3004,1.3004
USDCAD,20031113,141400,1.3003,1.3005,1.3003,1.3004
USDCAD,20031113,141500,1.3005,1.3009,1.3004,1.3009
USDCAD,20031113,141600,1.3010,1.3010,1.3010,1.3010
USDCAD,20031113,141700,1.3009,1.3009,1.3009,1.3009
USDCAD,20031113,141800,1.3010,1.3010,1.3009,1.3009
USDCAD,20031113,141900,1.3010,1.3010,1.3008,1.3008
USDCAD,20031113,142000,1.3007,1.3009,1.3007,1.3009
USDCAD,20031113,142100,1.3010,1.3011,1.3009,1.3009
USDCAD,20031113,142200,1.3008,1.3010,1.3008,1.3010
USDCAD,20031113,142300,1.3011,1.3019,1.3011,1.3019
USDCAD,20031113,142400,1.3018,1.3018,1.3015,1.3015
USDCAD,20031113,142500,1.3014,1.3014,1.3011,1.3011
USDCAD,20031113,142600,1.3010,1.3011,1.3007,1.3007
USDCAD,20031113,142700,1.3006,1.3006,1.3006,1.3006
USDCAD,20031113,142800,1.3005,1.3008,1.3004,1.3004
USDCAD,20031113,142900,1.3003,1.3004,1.3003,1.3004
USDCAD,20031113,143000,1.3003,1.3003,1.2990,1.2994
USDCAD,20031113,143100,1.2997,1.3002,1.2997,1.2997
USDCAD,20031113,143200,1.2998,1.2998,1.2991,1.2992
USDCAD,20031113,143300,1.2991,1.2991,1.2985,1.2985
USDCAD,20031113,143400,1.2984,1.2986,1.2984,1.2986
USDCAD,20031113,143500,1.2987,1.2989,1.2987,1.2988
USDCAD,20031113,143600,1.2989,1.2989,1.2984,1.2984
USDCAD,20031113,143700,1.2985,1.2985,1.2983,1.2984
USDCAD,20031113,143800,1.2985,1.2986,1.2985,1.2986
USDCAD,20031113,143900,1.2987,1.2990,1.2987,1.2989
USDCAD,20031113,144000,1.2990,1.2992,1.2990,1.2992
USDCAD,20031113,144100,1.2991,1.2994,1.2991,1.2994
USDCAD,20031113,144200,1.2993,1.2993,1.2992,1.2993
USDCAD,20031113,144300,1.2992,1.2992,1.2990,1.2991
USDCAD,20031113,144400,1.2990,1.2990,1.2986,1.2986
USDCAD,20031113,144500,1.2985,1.2985,1.2984,1.2984
USDCAD,20031113,144600,1.2983,1.2983,1.2981,1.2982
USDCAD,20031113,144700,1.2981,1.2981,1.2980,1.2980
USDCAD,20031113,144800,1.2979,1.2979,1.2976,1.2978
USDCAD,20031113,144900,1.2977,1.2977,1.2972,1.2972
USDCAD,20031113,145000,1.2971,1.2972,1.2971,1.2972
USDCAD,20031113,145100,1.2971,1.2971,1.2967,1.2969
USDCAD,20031113,145200,1.2968,1.2971,1.2968,1.2971
USDCAD,20031113,145300,1.2972,1.2973,1.2972,1.2973
USDCAD,20031113,145400,1.2974,1.2978,1.2974,1.2976
USDCAD,20031113,145500,1.2977,1.2977,1.2977,1.2977
USDCAD,20031113,145600,1.2978,1.2978,1.2977,1.2977
USDCAD,20031113,145700,1.2976,1.2979,1.2975,1.2979
USDCAD,20031113,145800,1.2980,1.2983,1.2980,1.2983
USDCAD,20031113,145900,1.2984,1.2985,1.2983,1.2985
USDCAD,20031113,150000,1.2986,1.2990,1.2986,1.2990
USDCAD,20031113,150100,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,150200,1.2987,1.2988,1.2987,1.2987
USDCAD,20031113,150300,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,150400,1.2987,1.2987,1.2985,1.2987
USDCAD,20031113,150500,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,150600,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,150700,1.2990,1.2991,1.2990,1.2991
USDCAD,20031113,150800,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,150900,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,151000,1.2988,1.2988,1.2987,1.2987
USDCAD,20031113,151100,1.2986,1.2988,1.2986,1.2986
USDCAD,20031113,151200,1.2987,1.2988,1.2987,1.2987
USDCAD,20031113,151300,1.2988,1.2988,1.2986,1.2986
USDCAD,20031113,151400,1.2987,1.2987,1.2986,1.2986
USDCAD,20031113,151500,1.2987,1.2990,1.2987,1.2990
USDCAD,20031113,151600,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,151700,1.2987,1.2987,1.2986,1.2987
USDCAD,20031113,151800,1.2986,1.2986,1.2986,1.2986
USDCAD,20031113,151900,1.2984,1.2984,1.2983,1.2983
USDCAD,20031113,152000,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,152100,1.2983,1.2983,1.2983,1.2983
USDCAD,20031113,152200,1.2984,1.2988,1.2984,1.2987
USDCAD,20031113,152300,1.2988,1.2992,1.2988,1.2992
USDCAD,20031113,152400,1.2993,1.3000,1.2993,1.3000
USDCAD,20031113,152500,1.2999,1.2999,1.2998,1.2998
USDCAD,20031113,152600,1.2999,1.3000,1.2997,1.2997
USDCAD,20031113,152700,1.2996,1.2996,1.2992,1.2992
USDCAD,20031113,152800,1.2991,1.2991,1.2990,1.2990
USDCAD,20031113,152900,1.2989,1.2989,1.2986,1.2986
USDCAD,20031113,153000,1.2985,1.2987,1.2985,1.2987
USDCAD,20031113,153100,1.2986,1.2986,1.2983,1.2983
USDCAD,20031113,153200,1.2982,1.2982,1.2977,1.2979
USDCAD,20031113,153300,1.2978,1.2979,1.2977,1.2978
USDCAD,20031113,153400,1.2979,1.2979,1.2979,1.2979
USDCAD,20031113,153500,1.2980,1.2980,1.2980,1.2980
USDCAD,20031113,153600,1.2981,1.2982,1.2981,1.2982
USDCAD,20031113,153700,1.2981,1.2981,1.2968,1.2968
USDCAD,20031113,153800,1.2967,1.2969,1.2959,1.2961
USDCAD,20031113,153900,1.2963,1.2967,1.2962,1.2965
USDCAD,20031113,154000,1.2966,1.2966,1.2965,1.2965
USDCAD,20031113,154100,1.2964,1.2964,1.2958,1.2959
USDCAD,20031113,154200,1.2958,1.2958,1.2956,1.2956
USDCAD,20031113,154300,1.2955,1.2955,1.2954,1.2955
USDCAD,20031113,154400,1.2956,1.2960,1.2956,1.2959
USDCAD,20031113,154500,1.2958,1.2958,1.2955,1.2956
USDCAD,20031113,154600,1.2957,1.2958,1.2957,1.2957
USDCAD,20031113,154700,1.2956,1.2956,1.2951,1.2952
USDCAD,20031113,154800,1.2953,1.2956,1.2953,1.2956
USDCAD,20031113,154900,1.2955,1.2958,1.2953,1.2958
USDCAD,20031113,155000,1.2960,1.2961,1.2960,1.2960
USDCAD,20031113,155100,1.2961,1.2967,1.2961,1.2966
USDCAD,20031113,155200,1.2965,1.2965,1.2964,1.2964
USDCAD,20031113,155300,1.2963,1.2967,1.2963,1.2967
USDCAD,20031113,155400,1.2968,1.2968,1.2968,1.2968
USDCAD,20031113,155500,1.2967,1.2969,1.2966,1.2968
USDCAD,20031113,155600,1.2969,1.2971,1.2969,1.2970
USDCAD,20031113,155700,1.2969,1.2970,1.2969,1.2969
USDCAD,20031113,155800,1.2968,1.2968,1.2967,1.2967
USDCAD,20031113,155900,1.2966,1.2966,1.2959,1.2959
USDCAD,20031113,160000,1.2958,1.2961,1.2955,1.2961
USDCAD,20031113,160100,1.2960,1.2966,1.2960,1.2965
USDCAD,20031113,160200,1.2966,1.2970,1.2963,1.2970
USDCAD,20031113,160300,1.2971,1.2977,1.2971,1.2975
USDCAD,20031113,160400,1.2974,1.2974,1.2971,1.2972
USDCAD,20031113,160500,1.2971,1.2972,1.2970,1.2970
USDCAD,20031113,160600,1.2971,1.2971,1.2970,1.2970
USDCAD,20031113,160700,1.2971,1.2971,1.2968,1.2969
USDCAD,20031113,160800,1.2968,1.2969,1.2968,1.2969
USDCAD,20031113,160900,1.2968,1.2969,1.2967,1.2967
USDCAD,20031113,161000,1.2966,1.2967,1.2965,1.2966
USDCAD,20031113,161100,1.2968,1.2968,1.2968,1.2968
USDCAD,20031113,161200,1.2967,1.2968,1.2965,1.2966
USDCAD,20031113,161300,1.2965,1.2966,1.2962,1.2962
USDCAD,20031113,161400,1.2961,1.2961,1.2958,1.2959
USDCAD,20031113,161500,1.2960,1.2964,1.2960,1.2963
USDCAD,20031113,161600,1.2964,1.2969,1.2964,1.2969
USDCAD,20031113,161700,1.2970,1.2975,1.2970,1.2975
USDCAD,20031113,161800,1.2976,1.2980,1.2975,1.2980
USDCAD,20031113,161900,1.2981,1.2983,1.2979,1.2979
USDCAD,20031113,162000,1.2978,1.2978,1.2974,1.2976
USDCAD,20031113,162100,1.2978,1.2979,1.2976,1.2976
USDCAD,20031113,162200,1.2975,1.2975,1.2975,1.2975
USDCAD,20031113,162300,1.2976,1.2979,1.2976,1.2979
USDCAD,20031113,162400,1.2978,1.2978,1.2975,1.2976
USDCAD,20031113,162500,1.2978,1.2982,1.2978,1.2982
USDCAD,20031113,162600,1.2983,1.2986,1.2983,1.2985
USDCAD,20031113,162700,1.2986,1.2989,1.2986,1.2989
USDCAD,20031113,162800,1.2990,1.2991,1.2988,1.2989
USDCAD,20031113,162900,1.2990,1.2991,1.2988,1.2988
USDCAD,20031113,163000,1.2990,1.2990,1.2988,1.2988
USDCAD,20031113,163100,1.2986,1.2987,1.2986,1.2986
USDCAD,20031113,163200,1.2987,1.2988,1.2987,1.2987
USDCAD,20031113,163300,1.2988,1.2988,1.2985,1.2985
USDCAD,20031113,163400,1.2984,1.2991,1.2984,1.2991
USDCAD,20031113,163500,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,163600,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,163700,1.2988,1.2988,1.2986,1.2988
USDCAD,20031113,163800,1.2989,1.2990,1.2989,1.2989
USDCAD,20031113,163900,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,164000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,164100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031113,164200,1.2988,1.2988,1.2982,1.2983
USDCAD,20031113,164300,1.2982,1.2982,1.2979,1.2982
USDCAD,20031113,164400,1.2981,1.2981,1.2977,1.2977
USDCAD,20031113,164500,1.2978,1.2978,1.2976,1.2977
USDCAD,20031113,164600,1.2978,1.2979,1.2977,1.2979
USDCAD,20031113,164700,1.2978,1.2979,1.2978,1.2979
USDCAD,20031113,164900,1.2977,1.2977,1.2977,1.2977
USDCAD,20031113,165000,1.2978,1.2979,1.2978,1.2979
USDCAD,20031113,165100,1.2980,1.2985,1.2980,1.2985
USDCAD,20031113,165200,1.2986,1.2989,1.2986,1.2989
USDCAD,20031113,165400,1.2991,1.2993,1.2991,1.2992
USDCAD,20031113,165500,1.2991,1.2992,1.2990,1.2990
USDCAD,20031113,165600,1.2989,1.2989,1.2988,1.2989
USDCAD,20031113,165700,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,165800,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,170000,1.2989,1.2991,1.2986,1.2986
USDCAD,20031113,170100,1.2985,1.2986,1.2980,1.2986
USDCAD,20031113,170200,1.2985,1.2985,1.2984,1.2984
USDCAD,20031113,170300,1.2983,1.2983,1.2981,1.2981
USDCAD,20031113,170400,1.2980,1.2980,1.2977,1.2977
USDCAD,20031113,170500,1.2978,1.2978,1.2976,1.2976
USDCAD,20031113,170600,1.2975,1.2977,1.2975,1.2977
USDCAD,20031113,170800,1.2978,1.2979,1.2978,1.2979
USDCAD,20031113,170900,1.2978,1.2979,1.2978,1.2979
USDCAD,20031113,171000,1.2980,1.2983,1.2980,1.2983
USDCAD,20031113,171100,1.2982,1.2982,1.2979,1.2979
USDCAD,20031113,171200,1.2980,1.2980,1.2979,1.2980
USDCAD,20031113,171300,1.2979,1.2980,1.2979,1.2980
USDCAD,20031113,171400,1.2979,1.2979,1.2975,1.2975
USDCAD,20031113,171500,1.2974,1.2975,1.2972,1.2974
USDCAD,20031113,171600,1.2973,1.2973,1.2968,1.2968
USDCAD,20031113,171700,1.2967,1.2969,1.2967,1.2967
USDCAD,20031113,171800,1.2966,1.2967,1.2965,1.2965
USDCAD,20031113,171900,1.2964,1.2965,1.2964,1.2965
USDCAD,20031113,172100,1.2966,1.2972,1.2966,1.2970
USDCAD,20031113,172200,1.2969,1.2969,1.2968,1.2968
USDCAD,20031113,172400,1.2969,1.2971,1.2969,1.2971
USDCAD,20031113,172500,1.2972,1.2973,1.2971,1.2973
USDCAD,20031113,172600,1.2974,1.2979,1.2974,1.2979
USDCAD,20031113,172700,1.2978,1.2981,1.2978,1.2979
USDCAD,20031113,172800,1.2980,1.2980,1.2979,1.2980
USDCAD,20031113,172900,1.2981,1.2981,1.2975,1.2976
USDCAD,20031113,173000,1.2975,1.2976,1.2973,1.2973
USDCAD,20031113,173100,1.2974,1.2974,1.2969,1.2969
USDCAD,20031113,173200,1.2970,1.2973,1.2970,1.2973
USDCAD,20031113,173300,1.2972,1.2972,1.2971,1.2971
USDCAD,20031113,173400,1.2970,1.2971,1.2970,1.2970
USDCAD,20031113,173500,1.2969,1.2969,1.2968,1.2968
USDCAD,20031113,173600,1.2969,1.2970,1.2969,1.2970
USDCAD,20031113,173700,1.2971,1.2973,1.2971,1.2972
USDCAD,20031113,173800,1.2973,1.2977,1.2973,1.2977
USDCAD,20031113,173900,1.2978,1.2978,1.2976,1.2976
USDCAD,20031113,174000,1.2977,1.2983,1.2977,1.2983
USDCAD,20031113,174100,1.2982,1.2982,1.2981,1.2981
USDCAD,20031113,174200,1.2982,1.2983,1.2982,1.2983
USDCAD,20031113,174300,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,174500,1.2985,1.2986,1.2985,1.2986
USDCAD,20031113,174700,1.2985,1.2985,1.2985,1.2985
USDCAD,20031113,174800,1.2984,1.2984,1.2984,1.2984
USDCAD,20031113,174900,1.2983,1.2985,1.2983,1.2985
USDCAD,20031113,175000,1.2986,1.2986,1.2985,1.2985
USDCAD,20031113,175100,1.2986,1.2989,1.2986,1.2988
USDCAD,20031113,175200,1.2989,1.2989,1.2986,1.2986
USDCAD,20031113,175300,1.2988,1.2990,1.2988,1.2990
USDCAD,20031113,175400,1.2989,1.2992,1.2989,1.2992
USDCAD,20031113,175600,1.2991,1.2991,1.2990,1.2991
USDCAD,20031113,175700,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,180100,1.2992,1.2993,1.2992,1.2992
USDCAD,20031113,180200,1.2993,1.2993,1.2992,1.2993
USDCAD,20031113,180300,1.2994,1.2994,1.2993,1.2993
USDCAD,20031113,180400,1.2992,1.2992,1.2992,1.2992
USDCAD,20031113,180500,1.2991,1.2991,1.2989,1.2989
USDCAD,20031113,180600,1.2990,1.2991,1.2990,1.2991
USDCAD,20031113,180700,1.2989,1.2990,1.2989,1.2990
USDCAD,20031113,180800,1.2989,1.2989,1.2987,1.2987
USDCAD,20031113,180900,1.2986,1.2987,1.2986,1.2987
USDCAD,20031113,181000,1.2988,1.2990,1.2988,1.2989
USDCAD,20031113,181200,1.2990,1.2990,1.2988,1.2989
USDCAD,20031113,181300,1.2988,1.2989,1.2988,1.2988
USDCAD,20031113,181400,1.2989,1.2991,1.2988,1.2991
USDCAD,20031113,181500,1.2992,1.2993,1.2991,1.2991
USDCAD,20031113,181600,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,181700,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,181800,1.2991,1.2991,1.2988,1.2988
USDCAD,20031113,181900,1.2989,1.2989,1.2988,1.2989
USDCAD,20031113,182100,1.2988,1.2990,1.2988,1.2990
USDCAD,20031113,182200,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,182300,1.2990,1.2992,1.2990,1.2991
USDCAD,20031113,182400,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,182500,1.2994,1.2994,1.2994,1.2994
USDCAD,20031113,182600,1.2993,1.2995,1.2993,1.2993
USDCAD,20031113,182700,1.2994,1.2996,1.2994,1.2996
USDCAD,20031113,182900,1.2997,1.3000,1.2997,1.2999
USDCAD,20031113,183000,1.3000,1.3000,1.2999,1.3000
USDCAD,20031113,183100,1.2998,1.2998,1.2997,1.2998
USDCAD,20031113,183200,1.2999,1.2999,1.2997,1.2997
USDCAD,20031113,183300,1.2996,1.2996,1.2996,1.2996
USDCAD,20031113,183400,1.2995,1.2996,1.2995,1.2996
USDCAD,20031113,183500,1.2997,1.2999,1.2997,1.2999
USDCAD,20031113,183600,1.3000,1.3000,1.2999,1.2999
USDCAD,20031113,183700,1.2998,1.2999,1.2998,1.2998
USDCAD,20031113,183800,1.2997,1.2997,1.2997,1.2997
USDCAD,20031113,183900,1.2996,1.2996,1.2994,1.2994
USDCAD,20031113,184000,1.2995,1.2996,1.2995,1.2996
USDCAD,20031113,184100,1.2997,1.2997,1.2997,1.2997
USDCAD,20031113,184300,1.2996,1.2996,1.2996,1.2996
USDCAD,20031113,184500,1.2995,1.2995,1.2993,1.2994
USDCAD,20031113,184600,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,184900,1.2994,1.2994,1.2993,1.2993
USDCAD,20031113,185000,1.2992,1.2993,1.2988,1.2988
USDCAD,20031113,185100,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,185200,1.2989,1.2991,1.2989,1.2991
USDCAD,20031113,185300,1.2990,1.2991,1.2989,1.2990
USDCAD,20031113,185400,1.2991,1.2991,1.2990,1.2990
USDCAD,20031113,185500,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,185700,1.2992,1.2992,1.2991,1.2991
USDCAD,20031113,185800,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,185900,1.2994,1.2994,1.2994,1.2994
USDCAD,20031113,190000,1.2995,1.2997,1.2995,1.2997
USDCAD,20031113,190100,1.2998,1.3001,1.2998,1.3000
USDCAD,20031113,190200,1.2998,1.2998,1.2997,1.2997
USDCAD,20031113,190300,1.2996,1.2996,1.2995,1.2995
USDCAD,20031113,190500,1.2994,1.2994,1.2993,1.2994
USDCAD,20031113,190900,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,191000,1.2992,1.2992,1.2992,1.2992
USDCAD,20031113,191100,1.2991,1.2992,1.2991,1.2992
USDCAD,20031113,191200,1.2993,1.2995,1.2993,1.2994
USDCAD,20031113,191300,1.2993,1.2994,1.2993,1.2994
USDCAD,20031113,191400,1.2995,1.2995,1.2995,1.2995
USDCAD,20031113,191500,1.2994,1.2995,1.2994,1.2995
USDCAD,20031113,191600,1.2994,1.2994,1.2994,1.2994
USDCAD,20031113,191700,1.2995,1.2996,1.2995,1.2995
USDCAD,20031113,192200,1.2995,1.2996,1.2995,1.2996
USDCAD,20031113,192300,1.2995,1.2995,1.2995,1.2995
USDCAD,20031113,192400,1.2993,1.2993,1.2991,1.2991
USDCAD,20031113,192500,1.2992,1.2992,1.2988,1.2988
USDCAD,20031113,192600,1.2987,1.2987,1.2985,1.2986
USDCAD,20031113,192700,1.2985,1.2986,1.2985,1.2985
USDCAD,20031113,192800,1.2986,1.2986,1.2986,1.2986
USDCAD,20031113,192900,1.2987,1.2987,1.2986,1.2986
USDCAD,20031113,193000,1.2985,1.2986,1.2985,1.2986
USDCAD,20031113,193100,1.2987,1.2989,1.2987,1.2989
USDCAD,20031113,193300,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,193400,1.2988,1.2988,1.2987,1.2988
USDCAD,20031113,193500,1.2989,1.2990,1.2989,1.2990
USDCAD,20031113,193600,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,193700,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,193800,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,194000,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,194100,1.2989,1.2989,1.2988,1.2988
USDCAD,20031113,194200,1.2989,1.2989,1.2987,1.2988
USDCAD,20031113,194300,1.2987,1.2990,1.2987,1.2990
USDCAD,20031113,194400,1.2989,1.2990,1.2988,1.2990
USDCAD,20031113,194500,1.2991,1.2993,1.2991,1.2993
USDCAD,20031113,194600,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,194700,1.2994,1.2995,1.2994,1.2995
USDCAD,20031113,194800,1.2996,1.2997,1.2995,1.2997
USDCAD,20031113,194900,1.2996,1.2998,1.2996,1.2998
USDCAD,20031113,195000,1.2997,1.2998,1.2997,1.2998
USDCAD,20031113,195100,1.2999,1.3000,1.2998,1.3000
USDCAD,20031113,195200,1.2999,1.3000,1.2999,1.3000
USDCAD,20031113,195300,1.2999,1.3000,1.2999,1.3000
USDCAD,20031113,195400,1.2999,1.3001,1.2999,1.3001
USDCAD,20031113,195500,1.3000,1.3001,1.3000,1.3001
USDCAD,20031113,195600,1.3000,1.3001,1.3000,1.3001
USDCAD,20031113,195700,1.3000,1.3001,1.3000,1.3001
USDCAD,20031113,195900,1.3000,1.3001,1.3000,1.3001
USDCAD,20031113,200000,1.3000,1.3001,1.3000,1.3000
USDCAD,20031113,200200,1.3001,1.3001,1.3000,1.3000
USDCAD,20031113,200400,1.3001,1.3002,1.3000,1.3000
USDCAD,20031113,200500,1.3001,1.3001,1.2999,1.2999
USDCAD,20031113,200600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,200900,1.2999,1.2999,1.2999,1.2999
USDCAD,20031113,201100,1.2998,1.2999,1.2998,1.2999
USDCAD,20031113,201200,1.2998,1.3000,1.2998,1.2999
USDCAD,20031113,201300,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,201400,1.3001,1.3002,1.3001,1.3002
USDCAD,20031113,201500,1.3003,1.3006,1.3003,1.3006
USDCAD,20031113,201600,1.3005,1.3005,1.3002,1.3002
USDCAD,20031113,201700,1.3001,1.3001,1.3001,1.3001
USDCAD,20031113,201800,1.3000,1.3002,1.3000,1.3002
USDCAD,20031113,202000,1.3001,1.3001,1.3000,1.3001
USDCAD,20031113,202300,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,202600,1.3001,1.3001,1.3001,1.3001
USDCAD,20031113,202700,1.3002,1.3005,1.3002,1.3005
USDCAD,20031113,202800,1.3006,1.3007,1.3006,1.3007
USDCAD,20031113,202900,1.3008,1.3009,1.3008,1.3008
USDCAD,20031113,203000,1.3007,1.3007,1.3007,1.3007
USDCAD,20031113,203400,1.3006,1.3006,1.3004,1.3004
USDCAD,20031113,203500,1.3005,1.3005,1.3005,1.3005
USDCAD,20031113,203600,1.3004,1.3004,1.3004,1.3004
USDCAD,20031113,203700,1.3005,1.3009,1.3005,1.3009
USDCAD,20031113,203800,1.3010,1.3013,1.3010,1.3013
USDCAD,20031113,203900,1.3012,1.3012,1.3011,1.3011
USDCAD,20031113,204100,1.3013,1.3013,1.3011,1.3012
USDCAD,20031113,204300,1.3013,1.3013,1.3012,1.3013
USDCAD,20031113,204400,1.3012,1.3012,1.3010,1.3010
USDCAD,20031113,204500,1.3009,1.3009,1.3004,1.3004
USDCAD,20031113,204600,1.3005,1.3008,1.3005,1.3008
USDCAD,20031113,204700,1.3007,1.3009,1.3007,1.3008
USDCAD,20031113,204800,1.3007,1.3009,1.3007,1.3009
USDCAD,20031113,204900,1.3007,1.3009,1.3007,1.3007
USDCAD,20031113,205000,1.3008,1.3008,1.3008,1.3008
USDCAD,20031113,205100,1.3007,1.3007,1.3006,1.3006
USDCAD,20031113,205200,1.3005,1.3005,1.3004,1.3004
USDCAD,20031113,205300,1.3005,1.3006,1.3005,1.3006
USDCAD,20031113,205400,1.3007,1.3007,1.3007,1.3007
USDCAD,20031113,205500,1.3006,1.3006,1.3006,1.3006
USDCAD,20031113,205700,1.3007,1.3008,1.3007,1.3008
USDCAD,20031113,205800,1.3007,1.3008,1.3007,1.3008
USDCAD,20031113,210000,1.3009,1.3009,1.3007,1.3007
USDCAD,20031113,210100,1.3008,1.3008,1.3008,1.3008
USDCAD,20031113,210200,1.3007,1.3007,1.3002,1.3003
USDCAD,20031113,210300,1.3002,1.3002,1.3002,1.3002
USDCAD,20031113,210400,1.3001,1.3001,1.2995,1.2996
USDCAD,20031113,210500,1.2997,1.2998,1.2997,1.2998
USDCAD,20031113,210600,1.2997,1.2998,1.2997,1.2998
USDCAD,20031113,210700,1.2997,1.3002,1.2997,1.3000
USDCAD,20031113,211000,1.2999,1.2999,1.2999,1.2999
USDCAD,20031113,211200,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,211600,1.3001,1.3003,1.3001,1.3003
USDCAD,20031113,211900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031113,212200,1.3001,1.3001,1.3000,1.3000
USDCAD,20031113,212700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,212800,1.2999,1.3000,1.2999,1.3000
USDCAD,20031113,212900,1.3001,1.3020,1.3001,1.3011
USDCAD,20031113,213000,1.3010,1.3010,1.3001,1.3002
USDCAD,20031113,213100,1.3003,1.3003,1.3003,1.3003
USDCAD,20031113,213300,1.3002,1.3002,1.3002,1.3002
USDCAD,20031113,213700,1.3000,1.3000,1.3000,1.3000
USDCAD,20031113,213900,1.2999,1.2999,1.2990,1.2991
USDCAD,20031113,214000,1.2993,1.2993,1.2990,1.2990
USDCAD,20031113,214100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,214200,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,214300,1.2989,1.2989,1.2984,1.2986
USDCAD,20031113,214400,1.2987,1.2987,1.2987,1.2987
USDCAD,20031113,214500,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,214700,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,214800,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,215000,1.2991,1.2995,1.2991,1.2993
USDCAD,20031113,215100,1.2995,1.2995,1.2994,1.2994
USDCAD,20031113,215200,1.2993,1.2993,1.2992,1.2992
USDCAD,20031113,215400,1.2993,1.2993,1.2991,1.2991
USDCAD,20031113,215600,1.2993,1.2993,1.2991,1.2991
USDCAD,20031113,215900,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,220200,1.2992,1.2992,1.2991,1.2991
USDCAD,20031113,220400,1.2992,1.2993,1.2988,1.2989
USDCAD,20031113,220500,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,220600,1.2988,1.2988,1.2986,1.2987
USDCAD,20031113,220700,1.2988,1.2989,1.2988,1.2989
USDCAD,20031113,221000,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,221500,1.2991,1.2992,1.2991,1.2992
USDCAD,20031113,221600,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,221800,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,222100,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,222200,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,222300,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,222500,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,222800,1.2994,1.2995,1.2994,1.2995
USDCAD,20031113,222900,1.2993,1.2995,1.2993,1.2995
USDCAD,20031113,223000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,223100,1.2994,1.2997,1.2994,1.2997
USDCAD,20031113,223200,1.2996,1.2996,1.2995,1.2995
USDCAD,20031113,223300,1.2996,1.2998,1.2996,1.2998
USDCAD,20031113,223400,1.2997,1.2997,1.2996,1.2996
USDCAD,20031113,223500,1.2995,1.2995,1.2995,1.2995
USDCAD,20031113,223700,1.2994,1.2994,1.2993,1.2993
USDCAD,20031113,223800,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,223900,1.2990,1.2990,1.2989,1.2989
USDCAD,20031113,224100,1.2988,1.2990,1.2988,1.2989
USDCAD,20031113,224300,1.2990,1.2990,1.2990,1.2990
USDCAD,20031113,224400,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,224500,1.2992,1.2993,1.2992,1.2993
USDCAD,20031113,224700,1.2992,1.2993,1.2992,1.2992
USDCAD,20031113,224800,1.2991,1.2991,1.2991,1.2991
USDCAD,20031113,224900,1.2992,1.2992,1.2992,1.2992
USDCAD,20031113,225000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031113,225400,1.2992,1.2992,1.2989,1.2989
USDCAD,20031113,225600,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,225700,1.2989,1.2989,1.2989,1.2989
USDCAD,20031113,225800,1.2987,1.2987,1.2983,1.2984
USDCAD,20031113,230200,1.2986,1.2986,1.2986,1.2986
USDCAD,20031113,230300,1.2985,1.2985,1.2984,1.2985
USDCAD,20031113,230400,1.2984,1.2984,1.2982,1.2983
USDCAD,20031113,230500,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,230600,1.2981,1.2981,1.2981,1.2981
USDCAD,20031113,230800,1.2980,1.2980,1.2976,1.2976
USDCAD,20031113,231000,1.2977,1.2978,1.2977,1.2978
USDCAD,20031113,231200,1.2979,1.2979,1.2979,1.2979
USDCAD,20031113,231300,1.2977,1.2978,1.2977,1.2978
USDCAD,20031113,231500,1.2977,1.2977,1.2977,1.2977
USDCAD,20031113,232000,1.2978,1.2978,1.2977,1.2977
USDCAD,20031113,232500,1.2977,1.2977,1.2977,1.2977
USDCAD,20031113,232600,1.2978,1.2978,1.2978,1.2978
USDCAD,20031113,232700,1.2979,1.2979,1.2978,1.2978
USDCAD,20031113,233200,1.2979,1.2979,1.2979,1.2979
USDCAD,20031113,233300,1.2977,1.2977,1.2977,1.2977
USDCAD,20031113,233500,1.2978,1.2978,1.2978,1.2978
USDCAD,20031113,233600,1.2979,1.2979,1.2979,1.2979
USDCAD,20031113,233800,1.2981,1.2983,1.2981,1.2983
USDCAD,20031113,234000,1.2982,1.2982,1.2982,1.2982
USDCAD,20031113,234200,1.2983,1.2985,1.2983,1.2985
USDCAD,20031113,234300,1.2986,1.2986,1.2986,1.2986
USDCAD,20031113,234500,1.2987,1.2990,1.2987,1.2989
USDCAD,20031113,234600,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,234900,1.2987,1.2987,1.2987,1.2987
USDCAD,20031113,235000,1.2988,1.2988,1.2988,1.2988
USDCAD,20031113,235200,1.2987,1.2987,1.2987,1.2987
USDCAD,20031113,235500,1.2986,1.2986,1.2985,1.2985
USDCAD,20031113,235700,1.2984,1.2984,1.2984,1.2984
USDCAD,20031114,000000,1.2983,1.2984,1.2983,1.2984
EURCAD,20031113,000100,1.5162,1.5162,1.5161,1.5161
EURCAD,20031113,000200,1.5162,1.5162,1.5161,1.5162
EURCAD,20031113,000300,1.5163,1.5163,1.5163,1.5163
EURCAD,20031113,000400,1.5164,1.5166,1.5164,1.5166
EURCAD,20031113,000700,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,000800,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,000900,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,001000,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,001100,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,001200,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,001400,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,001700,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,001800,1.5169,1.5171,1.5169,1.5171
EURCAD,20031113,001900,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,002000,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,002100,1.5171,1.5171,1.5167,1.5169
EURCAD,20031113,002200,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,002400,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,002800,1.5166,1.5166,1.5160,1.5160
EURCAD,20031113,002900,1.5161,1.5162,1.5161,1.5161
EURCAD,20031113,003000,1.5162,1.5162,1.5162,1.5162
EURCAD,20031113,003100,1.5161,1.5162,1.5161,1.5162
EURCAD,20031113,003200,1.5163,1.5163,1.5163,1.5163
EURCAD,20031113,003300,1.5164,1.5164,1.5163,1.5163
EURCAD,20031113,003400,1.5162,1.5163,1.5162,1.5163
EURCAD,20031113,003600,1.5164,1.5164,1.5164,1.5164
EURCAD,20031113,003700,1.5163,1.5163,1.5163,1.5163
EURCAD,20031113,003900,1.5164,1.5165,1.5164,1.5165
EURCAD,20031113,004100,1.5166,1.5166,1.5166,1.5166
EURCAD,20031113,004400,1.5167,1.5167,1.5166,1.5166
EURCAD,20031113,004600,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,004700,1.5166,1.5167,1.5166,1.5166
EURCAD,20031113,004900,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,005000,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,005100,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,005200,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,005300,1.5169,1.5176,1.5169,1.5175
EURCAD,20031113,005400,1.5174,1.5176,1.5174,1.5176
EURCAD,20031113,005500,1.5177,1.5179,1.5177,1.5177
EURCAD,20031113,005700,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,005800,1.5175,1.5178,1.5175,1.5178
EURCAD,20031113,005900,1.5179,1.5180,1.5179,1.5180
EURCAD,20031113,010000,1.5181,1.5183,1.5181,1.5183
EURCAD,20031113,010100,1.5184,1.5186,1.5184,1.5184
EURCAD,20031113,010200,1.5185,1.5187,1.5185,1.5187
EURCAD,20031113,010300,1.5188,1.5188,1.5185,1.5185
EURCAD,20031113,010400,1.5186,1.5188,1.5186,1.5188
EURCAD,20031113,010500,1.5190,1.5192,1.5189,1.5189
EURCAD,20031113,010600,1.5190,1.5192,1.5190,1.5190
EURCAD,20031113,010700,1.5189,1.5189,1.5187,1.5187
EURCAD,20031113,010800,1.5186,1.5186,1.5184,1.5185
EURCAD,20031113,010900,1.5184,1.5184,1.5184,1.5184
EURCAD,20031113,011000,1.5183,1.5186,1.5181,1.5185
EURCAD,20031113,011100,1.5186,1.5186,1.5182,1.5182
EURCAD,20031113,011200,1.5181,1.5181,1.5181,1.5181
EURCAD,20031113,011300,1.5180,1.5180,1.5178,1.5178
EURCAD,20031113,011400,1.5177,1.5177,1.5174,1.5174
EURCAD,20031113,011500,1.5173,1.5173,1.5171,1.5171
EURCAD,20031113,011600,1.5170,1.5170,1.5167,1.5169
EURCAD,20031113,011700,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,011800,1.5171,1.5171,1.5169,1.5169
EURCAD,20031113,011900,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,012000,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,012200,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,012300,1.5171,1.5173,1.5171,1.5173
EURCAD,20031113,012400,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,012500,1.5173,1.5175,1.5173,1.5175
EURCAD,20031113,012600,1.5176,1.5176,1.5175,1.5175
EURCAD,20031113,012700,1.5174,1.5174,1.5172,1.5172
EURCAD,20031113,012800,1.5171,1.5171,1.5169,1.5169
EURCAD,20031113,012900,1.5170,1.5170,1.5169,1.5170
EURCAD,20031113,013000,1.5171,1.5172,1.5170,1.5170
EURCAD,20031113,013100,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,013200,1.5171,1.5173,1.5171,1.5173
EURCAD,20031113,013300,1.5174,1.5175,1.5173,1.5173
EURCAD,20031113,013600,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,013800,1.5175,1.5178,1.5175,1.5177
EURCAD,20031113,014000,1.5178,1.5180,1.5177,1.5177
EURCAD,20031113,014100,1.5178,1.5178,1.5177,1.5177
EURCAD,20031113,014200,1.5178,1.5178,1.5177,1.5177
EURCAD,20031113,014300,1.5178,1.5179,1.5178,1.5179
EURCAD,20031113,014400,1.5178,1.5178,1.5177,1.5177
EURCAD,20031113,014500,1.5178,1.5179,1.5178,1.5179
EURCAD,20031113,014600,1.5180,1.5180,1.5180,1.5180
EURCAD,20031113,014800,1.5179,1.5179,1.5178,1.5179
EURCAD,20031113,015000,1.5180,1.5180,1.5180,1.5180
EURCAD,20031113,015100,1.5179,1.5179,1.5176,1.5176
EURCAD,20031113,015200,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,015300,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,015400,1.5178,1.5181,1.5178,1.5181
EURCAD,20031113,015500,1.5180,1.5183,1.5180,1.5182
EURCAD,20031113,015600,1.5181,1.5181,1.5179,1.5179
EURCAD,20031113,015700,1.5178,1.5179,1.5178,1.5178
EURCAD,20031113,015800,1.5179,1.5180,1.5178,1.5179
EURCAD,20031113,020000,1.5178,1.5178,1.5178,1.5178
EURCAD,20031113,020200,1.5179,1.5179,1.5179,1.5179
EURCAD,20031113,020300,1.5178,1.5178,1.5178,1.5178
EURCAD,20031113,020500,1.5177,1.5178,1.5177,1.5177
EURCAD,20031113,020700,1.5176,1.5176,1.5175,1.5175
EURCAD,20031113,020800,1.5174,1.5175,1.5174,1.5174
EURCAD,20031113,021100,1.5175,1.5176,1.5175,1.5176
EURCAD,20031113,021200,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,021400,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,021500,1.5178,1.5178,1.5176,1.5176
EURCAD,20031113,021600,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,021700,1.5178,1.5178,1.5178,1.5178
EURCAD,20031113,021800,1.5179,1.5184,1.5179,1.5184
EURCAD,20031113,021900,1.5183,1.5183,1.5183,1.5183
EURCAD,20031113,022200,1.5184,1.5184,1.5184,1.5184
EURCAD,20031113,022300,1.5185,1.5188,1.5185,1.5187
EURCAD,20031113,022400,1.5186,1.5186,1.5184,1.5184
EURCAD,20031113,022500,1.5183,1.5184,1.5183,1.5183
EURCAD,20031113,022600,1.5182,1.5182,1.5182,1.5182
EURCAD,20031113,022700,1.5183,1.5183,1.5181,1.5181
EURCAD,20031113,022800,1.5182,1.5185,1.5182,1.5184
EURCAD,20031113,022900,1.5183,1.5184,1.5181,1.5181
EURCAD,20031113,023000,1.5180,1.5180,1.5177,1.5178
EURCAD,20031113,023100,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,023200,1.5178,1.5178,1.5177,1.5177
EURCAD,20031113,023300,1.5178,1.5178,1.5178,1.5178
EURCAD,20031113,023400,1.5179,1.5183,1.5179,1.5183
EURCAD,20031113,023500,1.5184,1.5185,1.5184,1.5184
EURCAD,20031113,023600,1.5183,1.5183,1.5182,1.5182
EURCAD,20031113,023800,1.5183,1.5184,1.5182,1.5182
EURCAD,20031113,024100,1.5181,1.5181,1.5177,1.5177
EURCAD,20031113,024200,1.5176,1.5176,1.5174,1.5174
EURCAD,20031113,024300,1.5172,1.5172,1.5167,1.5168
EURCAD,20031113,024400,1.5169,1.5171,1.5169,1.5170
EURCAD,20031113,024500,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,024600,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,024700,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,024800,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,025100,1.5172,1.5172,1.5171,1.5171
EURCAD,20031113,025300,1.5170,1.5171,1.5170,1.5170
EURCAD,20031113,025400,1.5171,1.5171,1.5170,1.5171
EURCAD,20031113,025500,1.5170,1.5170,1.5169,1.5169
EURCAD,20031113,025600,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,025700,1.5168,1.5168,1.5165,1.5165
EURCAD,20031113,025800,1.5164,1.5165,1.5164,1.5165
EURCAD,20031113,025900,1.5164,1.5164,1.5163,1.5163
EURCAD,20031113,030100,1.5164,1.5164,1.5163,1.5164
EURCAD,20031113,030200,1.5163,1.5163,1.5158,1.5158
EURCAD,20031113,030300,1.5159,1.5159,1.5158,1.5158
EURCAD,20031113,030400,1.5159,1.5159,1.5158,1.5159
EURCAD,20031113,030600,1.5160,1.5161,1.5160,1.5161
EURCAD,20031113,030700,1.5162,1.5163,1.5162,1.5163
EURCAD,20031113,030800,1.5164,1.5165,1.5164,1.5165
EURCAD,20031113,030900,1.5166,1.5166,1.5166,1.5166
EURCAD,20031113,031000,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,031100,1.5166,1.5166,1.5163,1.5163
EURCAD,20031113,031200,1.5162,1.5162,1.5158,1.5158
EURCAD,20031113,031300,1.5159,1.5159,1.5159,1.5159
EURCAD,20031113,031400,1.5160,1.5160,1.5160,1.5160
EURCAD,20031113,031500,1.5161,1.5165,1.5161,1.5165
EURCAD,20031113,031600,1.5166,1.5167,1.5166,1.5167
EURCAD,20031113,031700,1.5168,1.5168,1.5166,1.5166
EURCAD,20031113,031800,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,032000,1.5166,1.5166,1.5166,1.5166
EURCAD,20031113,032300,1.5167,1.5168,1.5167,1.5168
EURCAD,20031113,032400,1.5167,1.5170,1.5167,1.5170
EURCAD,20031113,032500,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,032600,1.5172,1.5173,1.5172,1.5172
EURCAD,20031113,032700,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,033000,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,033200,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,033300,1.5170,1.5171,1.5170,1.5170
EURCAD,20031113,033400,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,033500,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,033600,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,033700,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,033800,1.5170,1.5170,1.5169,1.5169
EURCAD,20031113,034000,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,034100,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,034300,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,034400,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,034500,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,034600,1.5172,1.5175,1.5172,1.5175
EURCAD,20031113,034700,1.5174,1.5174,1.5172,1.5173
EURCAD,20031113,034800,1.5174,1.5176,1.5174,1.5176
EURCAD,20031113,035000,1.5177,1.5179,1.5177,1.5178
EURCAD,20031113,035100,1.5177,1.5177,1.5174,1.5174
EURCAD,20031113,035200,1.5175,1.5175,1.5175,1.5175
EURCAD,20031113,035600,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,035700,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,035800,1.5172,1.5172,1.5171,1.5171
EURCAD,20031113,040100,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,040200,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,040300,1.5170,1.5171,1.5170,1.5171
EURCAD,20031113,040400,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,040700,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,040800,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,040900,1.5173,1.5173,1.5172,1.5172
EURCAD,20031113,041100,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,041500,1.5174,1.5175,1.5174,1.5175
EURCAD,20031113,041600,1.5174,1.5176,1.5174,1.5176
EURCAD,20031113,041700,1.5175,1.5175,1.5175,1.5175
EURCAD,20031113,041800,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,042000,1.5173,1.5173,1.5172,1.5172
EURCAD,20031113,042100,1.5171,1.5172,1.5171,1.5171
EURCAD,20031113,042300,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,042400,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,042700,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,042800,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,043200,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,043300,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,043400,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,043500,1.5171,1.5171,1.5170,1.5171
EURCAD,20031113,043600,1.5170,1.5171,1.5170,1.5171
EURCAD,20031113,043700,1.5170,1.5171,1.5170,1.5171
EURCAD,20031113,043800,1.5170,1.5170,1.5169,1.5169
EURCAD,20031113,043900,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,044100,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,044300,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,044400,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,044500,1.5171,1.5171,1.5170,1.5171
EURCAD,20031113,044600,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,045000,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,045400,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,045500,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,045800,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,050000,1.5170,1.5172,1.5170,1.5172
EURCAD,20031113,050100,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,050600,1.5172,1.5173,1.5172,1.5173
EURCAD,20031113,050700,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,050800,1.5175,1.5175,1.5175,1.5175
EURCAD,20031113,050900,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,051000,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,051500,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,052000,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,052200,1.5172,1.5175,1.5172,1.5175
EURCAD,20031113,052300,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,052500,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,052600,1.5177,1.5178,1.5177,1.5177
EURCAD,20031113,052700,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,052900,1.5178,1.5179,1.5178,1.5179
EURCAD,20031113,053300,1.5178,1.5180,1.5177,1.5180
EURCAD,20031113,053400,1.5181,1.5182,1.5181,1.5182
EURCAD,20031113,053500,1.5183,1.5183,1.5179,1.5179
EURCAD,20031113,053700,1.5178,1.5178,1.5175,1.5175
EURCAD,20031113,053800,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,054100,1.5177,1.5177,1.5176,1.5176
EURCAD,20031113,054200,1.5177,1.5177,1.5176,1.5176
EURCAD,20031113,054300,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,054400,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,054700,1.5175,1.5175,1.5174,1.5174
EURCAD,20031113,054800,1.5173,1.5175,1.5173,1.5175
EURCAD,20031113,054900,1.5176,1.5176,1.5175,1.5175
EURCAD,20031113,055100,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,055200,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,055400,1.5177,1.5177,1.5176,1.5176
EURCAD,20031113,055500,1.5175,1.5175,1.5172,1.5172
EURCAD,20031113,055600,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,055700,1.5171,1.5171,1.5170,1.5171
EURCAD,20031113,055800,1.5170,1.5170,1.5169,1.5170
EURCAD,20031113,055900,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,060000,1.5173,1.5175,1.5173,1.5174
EURCAD,20031113,060100,1.5175,1.5175,1.5174,1.5174
EURCAD,20031113,060200,1.5175,1.5175,1.5174,1.5174
EURCAD,20031113,060300,1.5173,1.5174,1.5173,1.5174
EURCAD,20031113,060400,1.5175,1.5175,1.5174,1.5174
EURCAD,20031113,060500,1.5175,1.5175,1.5175,1.5175
EURCAD,20031113,060600,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,060700,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,060800,1.5178,1.5179,1.5177,1.5177
EURCAD,20031113,060900,1.5176,1.5176,1.5176,1.5176
EURCAD,20031113,061000,1.5175,1.5175,1.5173,1.5173
EURCAD,20031113,061100,1.5172,1.5173,1.5172,1.5172
EURCAD,20031113,061200,1.5171,1.5171,1.5170,1.5170
EURCAD,20031113,061300,1.5169,1.5170,1.5168,1.5168
EURCAD,20031113,061400,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,061500,1.5166,1.5167,1.5166,1.5167
EURCAD,20031113,061600,1.5166,1.5166,1.5163,1.5163
EURCAD,20031113,061700,1.5162,1.5162,1.5160,1.5160
EURCAD,20031113,061800,1.5161,1.5163,1.5161,1.5163
EURCAD,20031113,061900,1.5162,1.5163,1.5162,1.5163
EURCAD,20031113,062000,1.5164,1.5164,1.5163,1.5164
EURCAD,20031113,062100,1.5163,1.5163,1.5163,1.5163
EURCAD,20031113,062200,1.5162,1.5162,1.5160,1.5161
EURCAD,20031113,062300,1.5160,1.5160,1.5160,1.5160
EURCAD,20031113,062500,1.5161,1.5162,1.5161,1.5161
EURCAD,20031113,062600,1.5162,1.5162,1.5162,1.5162
EURCAD,20031113,062700,1.5163,1.5163,1.5163,1.5163
EURCAD,20031113,062900,1.5164,1.5164,1.5164,1.5164
EURCAD,20031113,063000,1.5165,1.5166,1.5164,1.5164
EURCAD,20031113,063100,1.5165,1.5165,1.5165,1.5165
EURCAD,20031113,063600,1.5164,1.5164,1.5163,1.5164
EURCAD,20031113,063700,1.5165,1.5166,1.5165,1.5166
EURCAD,20031113,063900,1.5165,1.5165,1.5165,1.5165
EURCAD,20031113,064000,1.5164,1.5164,1.5164,1.5164
EURCAD,20031113,064200,1.5165,1.5168,1.5165,1.5168
EURCAD,20031113,064300,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,064400,1.5166,1.5166,1.5164,1.5165
EURCAD,20031113,064500,1.5164,1.5165,1.5164,1.5164
EURCAD,20031113,064600,1.5165,1.5166,1.5165,1.5166
EURCAD,20031113,064700,1.5167,1.5168,1.5167,1.5168
EURCAD,20031113,064800,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,064900,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,065000,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,065100,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,065200,1.5166,1.5166,1.5165,1.5166
EURCAD,20031113,065300,1.5167,1.5168,1.5167,1.5167
EURCAD,20031113,065400,1.5168,1.5170,1.5168,1.5170
EURCAD,20031113,065500,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,065600,1.5173,1.5175,1.5173,1.5175
EURCAD,20031113,065700,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,065800,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,065900,1.5175,1.5176,1.5174,1.5174
EURCAD,20031113,070000,1.5173,1.5173,1.5172,1.5172
EURCAD,20031113,070200,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,070300,1.5173,1.5173,1.5172,1.5173
EURCAD,20031113,070400,1.5172,1.5172,1.5171,1.5171
EURCAD,20031113,070600,1.5172,1.5172,1.5171,1.5172
EURCAD,20031113,070700,1.5171,1.5173,1.5171,1.5171
EURCAD,20031113,070800,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,070900,1.5171,1.5171,1.5171,1.5171
EURCAD,20031113,071000,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,071100,1.5173,1.5173,1.5171,1.5171
EURCAD,20031113,071200,1.5172,1.5172,1.5172,1.5172
EURCAD,20031113,071400,1.5171,1.5173,1.5171,1.5173
EURCAD,20031113,071500,1.5172,1.5172,1.5169,1.5171
EURCAD,20031113,071600,1.5172,1.5172,1.5167,1.5167
EURCAD,20031113,071700,1.5166,1.5166,1.5164,1.5165
EURCAD,20031113,071800,1.5167,1.5167,1.5166,1.5166
EURCAD,20031113,071900,1.5167,1.5167,1.5166,1.5166
EURCAD,20031113,072000,1.5165,1.5165,1.5165,1.5165
EURCAD,20031113,072100,1.5166,1.5167,1.5166,1.5167
EURCAD,20031113,072200,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,072300,1.5166,1.5166,1.5166,1.5166
EURCAD,20031113,072400,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,072500,1.5168,1.5168,1.5166,1.5166
EURCAD,20031113,072600,1.5165,1.5166,1.5164,1.5165
EURCAD,20031113,072700,1.5164,1.5164,1.5163,1.5163
EURCAD,20031113,072800,1.5164,1.5164,1.5164,1.5164
EURCAD,20031113,072900,1.5165,1.5165,1.5165,1.5165
EURCAD,20031113,073000,1.5164,1.5164,1.5161,1.5161
EURCAD,20031113,073100,1.5162,1.5164,1.5162,1.5164
EURCAD,20031113,073200,1.5165,1.5165,1.5165,1.5165
EURCAD,20031113,073300,1.5166,1.5167,1.5166,1.5167
EURCAD,20031113,073400,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,073500,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,073600,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,073700,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,073800,1.5169,1.5169,1.5168,1.5168
EURCAD,20031113,074000,1.5167,1.5168,1.5167,1.5167
EURCAD,20031113,074100,1.5168,1.5168,1.5167,1.5167
EURCAD,20031113,074200,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,074300,1.5167,1.5168,1.5167,1.5168
EURCAD,20031113,074500,1.5169,1.5170,1.5169,1.5170
EURCAD,20031113,074600,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,074800,1.5170,1.5170,1.5170,1.5170
EURCAD,20031113,074900,1.5169,1.5169,1.5169,1.5169
EURCAD,20031113,075200,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,075400,1.5170,1.5170,1.5168,1.5168
EURCAD,20031113,075500,1.5167,1.5167,1.5167,1.5167
EURCAD,20031113,075700,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,075800,1.5167,1.5167,1.5166,1.5166
EURCAD,20031113,075900,1.5165,1.5166,1.5165,1.5165
EURCAD,20031113,080000,1.5164,1.5164,1.5163,1.5164
EURCAD,20031113,080100,1.5163,1.5163,1.5162,1.5162
EURCAD,20031113,080200,1.5163,1.5163,1.5162,1.5162
EURCAD,20031113,080400,1.5161,1.5161,1.5160,1.5160
EURCAD,20031113,080500,1.5159,1.5159,1.5156,1.5157
EURCAD,20031113,080600,1.5156,1.5156,1.5156,1.5156
EURCAD,20031113,080700,1.5155,1.5156,1.5155,1.5156
EURCAD,20031113,080800,1.5155,1.5156,1.5154,1.5156
EURCAD,20031113,080900,1.5157,1.5159,1.5157,1.5158
EURCAD,20031113,081000,1.5157,1.5157,1.5156,1.5156
EURCAD,20031113,081100,1.5155,1.5155,1.5155,1.5155
EURCAD,20031113,081200,1.5156,1.5158,1.5156,1.5158
EURCAD,20031113,081300,1.5157,1.5157,1.5156,1.5156
EURCAD,20031113,081400,1.5157,1.5161,1.5157,1.5161
EURCAD,20031113,081500,1.5162,1.5166,1.5162,1.5163
EURCAD,20031113,081600,1.5162,1.5163,1.5162,1.5163
EURCAD,20031113,081700,1.5162,1.5162,1.5159,1.5160
EURCAD,20031113,081800,1.5161,1.5164,1.5161,1.5164
EURCAD,20031113,081900,1.5165,1.5166,1.5164,1.5166
EURCAD,20031113,082000,1.5167,1.5167,1.5165,1.5166
EURCAD,20031113,082100,1.5167,1.5173,1.5167,1.5172
EURCAD,20031113,082200,1.5173,1.5189,1.5173,1.5189
EURCAD,20031113,082300,1.5187,1.5198,1.5187,1.5196
EURCAD,20031113,082400,1.5197,1.5197,1.5189,1.5190
EURCAD,20031113,082500,1.5189,1.5192,1.5188,1.5192
EURCAD,20031113,082600,1.5193,1.5193,1.5187,1.5187
EURCAD,20031113,082700,1.5186,1.5186,1.5182,1.5186
EURCAD,20031113,082800,1.5185,1.5185,1.5180,1.5184
EURCAD,20031113,082900,1.5183,1.5190,1.5183,1.5190
EURCAD,20031113,083000,1.5191,1.5191,1.5189,1.5189
EURCAD,20031113,083100,1.5190,1.5192,1.5190,1.5191
EURCAD,20031113,083200,1.5190,1.5197,1.5190,1.5197
EURCAD,20031113,083300,1.5198,1.5198,1.5194,1.5194
EURCAD,20031113,083400,1.5195,1.5196,1.5192,1.5192
EURCAD,20031113,083500,1.5191,1.5192,1.5189,1.5190
EURCAD,20031113,083600,1.5191,1.5192,1.5189,1.5191
EURCAD,20031113,083700,1.5192,1.5192,1.5192,1.5192
EURCAD,20031113,083800,1.5193,1.5194,1.5192,1.5192
EURCAD,20031113,083900,1.5191,1.5191,1.5188,1.5190
EURCAD,20031113,084000,1.5191,1.5196,1.5191,1.5196
EURCAD,20031113,084100,1.5195,1.5196,1.5195,1.5196
EURCAD,20031113,084200,1.5197,1.5197,1.5194,1.5194
EURCAD,20031113,084300,1.5193,1.5195,1.5192,1.5195
EURCAD,20031113,084400,1.5194,1.5197,1.5194,1.5197
EURCAD,20031113,084500,1.5196,1.5200,1.5196,1.5200
EURCAD,20031113,084600,1.5201,1.5202,1.5199,1.5202
EURCAD,20031113,084700,1.5203,1.5207,1.5203,1.5206
EURCAD,20031113,084800,1.5207,1.5207,1.5203,1.5203
EURCAD,20031113,084900,1.5202,1.5202,1.5200,1.5200
EURCAD,20031113,085000,1.5199,1.5201,1.5198,1.5201
EURCAD,20031113,085100,1.5200,1.5200,1.5199,1.5200
EURCAD,20031113,085200,1.5199,1.5199,1.5197,1.5198
EURCAD,20031113,085300,1.5199,1.5201,1.5199,1.5201
EURCAD,20031113,085400,1.5202,1.5203,1.5200,1.5202
EURCAD,20031113,085500,1.5201,1.5201,1.5195,1.5195
EURCAD,20031113,085600,1.5196,1.5197,1.5194,1.5197
EURCAD,20031113,085700,1.5199,1.5206,1.5199,1.5206
EURCAD,20031113,085800,1.5205,1.5209,1.5205,1.5209
EURCAD,20031113,085900,1.5208,1.5208,1.5207,1.5207
EURCAD,20031113,090000,1.5206,1.5206,1.5200,1.5200
EURCAD,20031113,090100,1.5201,1.5201,1.5197,1.5198
EURCAD,20031113,090200,1.5197,1.5199,1.5197,1.5198
EURCAD,20031113,090300,1.5199,1.5199,1.5197,1.5198
EURCAD,20031113,090400,1.5199,1.5203,1.5199,1.5203
EURCAD,20031113,090500,1.5204,1.5204,1.5202,1.5203
EURCAD,20031113,090600,1.5204,1.5208,1.5204,1.5206
EURCAD,20031113,090700,1.5205,1.5205,1.5197,1.5197
EURCAD,20031113,090800,1.5198,1.5199,1.5198,1.5199
EURCAD,20031113,090900,1.5200,1.5202,1.5199,1.5199
EURCAD,20031113,091000,1.5198,1.5201,1.5197,1.5200
EURCAD,20031113,091100,1.5201,1.5204,1.5201,1.5203
EURCAD,20031113,091200,1.5202,1.5202,1.5201,1.5202
EURCAD,20031113,091300,1.5201,1.5202,1.5201,1.5201
EURCAD,20031113,091400,1.5202,1.5202,1.5201,1.5201
EURCAD,20031113,091500,1.5200,1.5200,1.5200,1.5200
EURCAD,20031113,091600,1.5199,1.5200,1.5199,1.5200
EURCAD,20031113,091700,1.5199,1.5200,1.5199,1.5199
EURCAD,20031113,091800,1.5198,1.5198,1.5195,1.5195
EURCAD,20031113,091900,1.5194,1.5194,1.5189,1.5189
EURCAD,20031113,092000,1.5190,1.5190,1.5188,1.5190
EURCAD,20031113,092100,1.5191,1.5193,1.5191,1.5193
EURCAD,20031113,092200,1.5194,1.5194,1.5183,1.5183
EURCAD,20031113,092300,1.5184,1.5184,1.5181,1.5184
EURCAD,20031113,092400,1.5185,1.5189,1.5185,1.5186
EURCAD,20031113,092500,1.5185,1.5194,1.5185,1.5194
EURCAD,20031113,092600,1.5195,1.5203,1.5195,1.5203
EURCAD,20031113,092700,1.5202,1.5203,1.5199,1.5201
EURCAD,20031113,092800,1.5202,1.5204,1.5202,1.5202
EURCAD,20031113,092900,1.5201,1.5202,1.5199,1.5199
EURCAD,20031113,093000,1.5198,1.5199,1.5196,1.5198
EURCAD,20031113,093100,1.5197,1.5197,1.5193,1.5193
EURCAD,20031113,093200,1.5194,1.5195,1.5194,1.5195
EURCAD,20031113,093300,1.5194,1.5195,1.5194,1.5195
EURCAD,20031113,093400,1.5194,1.5196,1.5192,1.5192
EURCAD,20031113,093500,1.5193,1.5193,1.5189,1.5189
EURCAD,20031113,093600,1.5188,1.5188,1.5186,1.5186
EURCAD,20031113,093700,1.5187,1.5188,1.5185,1.5185
EURCAD,20031113,093800,1.5184,1.5187,1.5184,1.5186
EURCAD,20031113,093900,1.5185,1.5185,1.5183,1.5184
EURCAD,20031113,094000,1.5185,1.5185,1.5179,1.5179
EURCAD,20031113,094100,1.5180,1.5180,1.5176,1.5176
EURCAD,20031113,094200,1.5177,1.5179,1.5177,1.5179
EURCAD,20031113,094300,1.5180,1.5182,1.5180,1.5181
EURCAD,20031113,094400,1.5180,1.5180,1.5177,1.5177
EURCAD,20031113,094500,1.5173,1.5174,1.5168,1.5169
EURCAD,20031113,094600,1.5168,1.5169,1.5166,1.5166
EURCAD,20031113,094700,1.5167,1.5173,1.5167,1.5173
EURCAD,20031113,094800,1.5174,1.5175,1.5173,1.5174
EURCAD,20031113,094900,1.5173,1.5174,1.5172,1.5174
EURCAD,20031113,095000,1.5175,1.5177,1.5173,1.5173
EURCAD,20031113,095100,1.5174,1.5179,1.5174,1.5177
EURCAD,20031113,095200,1.5178,1.5181,1.5178,1.5181
EURCAD,20031113,095300,1.5182,1.5182,1.5175,1.5176
EURCAD,20031113,095400,1.5175,1.5182,1.5175,1.5182
EURCAD,20031113,095500,1.5183,1.5183,1.5180,1.5180
EURCAD,20031113,095600,1.5181,1.5181,1.5180,1.5181
EURCAD,20031113,095700,1.5182,1.5184,1.5182,1.5184
EURCAD,20031113,095800,1.5185,1.5187,1.5184,1.5185
EURCAD,20031113,095900,1.5184,1.5186,1.5184,1.5185
EURCAD,20031113,100000,1.5184,1.5184,1.5182,1.5182
EURCAD,20031113,100100,1.5181,1.5181,1.5180,1.5180
EURCAD,20031113,100200,1.5179,1.5183,1.5179,1.5183
EURCAD,20031113,100300,1.5184,1.5184,1.5179,1.5179
EURCAD,20031113,100400,1.5178,1.5178,1.5176,1.5176
EURCAD,20031113,100500,1.5177,1.5177,1.5176,1.5177
EURCAD,20031113,100600,1.5178,1.5183,1.5178,1.5183
EURCAD,20031113,100700,1.5184,1.5187,1.5184,1.5185
EURCAD,20031113,100800,1.5184,1.5184,1.5182,1.5182
EURCAD,20031113,100900,1.5181,1.5182,1.5180,1.5180
EURCAD,20031113,101000,1.5179,1.5179,1.5176,1.5179
EURCAD,20031113,101100,1.5180,1.5182,1.5180,1.5181
EURCAD,20031113,101200,1.5182,1.5183,1.5181,1.5182
EURCAD,20031113,101300,1.5183,1.5185,1.5183,1.5184
EURCAD,20031113,101400,1.5183,1.5183,1.5179,1.5179
EURCAD,20031113,101500,1.5180,1.5180,1.5177,1.5179
EURCAD,20031113,101600,1.5180,1.5184,1.5180,1.5182
EURCAD,20031113,101700,1.5181,1.5181,1.5177,1.5178
EURCAD,20031113,101800,1.5179,1.5184,1.5179,1.5183
EURCAD,20031113,101900,1.5184,1.5184,1.5179,1.5179
EURCAD,20031113,102000,1.5180,1.5181,1.5177,1.5177
EURCAD,20031113,102100,1.5180,1.5184,1.5180,1.5183
EURCAD,20031113,102200,1.5182,1.5182,1.5180,1.5181
EURCAD,20031113,102300,1.5182,1.5184,1.5182,1.5184
EURCAD,20031113,102400,1.5185,1.5188,1.5185,1.5188
EURCAD,20031113,102500,1.5189,1.5191,1.5184,1.5184
EURCAD,20031113,102600,1.5183,1.5185,1.5182,1.5183
EURCAD,20031113,102700,1.5182,1.5182,1.5180,1.5180
EURCAD,20031113,102800,1.5181,1.5186,1.5181,1.5186
EURCAD,20031113,102900,1.5185,1.5188,1.5184,1.5188
EURCAD,20031113,103000,1.5187,1.5190,1.5187,1.5188
EURCAD,20031113,103100,1.5189,1.5190,1.5188,1.5188
EURCAD,20031113,103200,1.5187,1.5190,1.5187,1.5190
EURCAD,20031113,103300,1.5189,1.5189,1.5187,1.5187
EURCAD,20031113,103400,1.5186,1.5186,1.5182,1.5182
EURCAD,20031113,103500,1.5183,1.5184,1.5182,1.5184
EURCAD,20031113,103600,1.5185,1.5185,1.5183,1.5183
EURCAD,20031113,103700,1.5184,1.5185,1.5184,1.5185
EURCAD,20031113,103800,1.5184,1.5185,1.5184,1.5184
EURCAD,20031113,103900,1.5183,1.5183,1.5180,1.5181
EURCAD,20031113,104000,1.5180,1.5184,1.5179,1.5184
EURCAD,20031113,104100,1.5183,1.5183,1.5179,1.5182
EURCAD,20031113,104200,1.5181,1.5184,1.5180,1.5184
EURCAD,20031113,104300,1.5183,1.5184,1.5177,1.5177
EURCAD,20031113,104400,1.5176,1.5181,1.5176,1.5181
EURCAD,20031113,104500,1.5180,1.5187,1.5180,1.5185
EURCAD,20031113,104600,1.5184,1.5187,1.5184,1.5187
EURCAD,20031113,104700,1.5188,1.5191,1.5188,1.5190
EURCAD,20031113,104800,1.5189,1.5189,1.5186,1.5187
EURCAD,20031113,104900,1.5186,1.5187,1.5185,1.5187
EURCAD,20031113,105000,1.5186,1.5187,1.5186,1.5187
EURCAD,20031113,105100,1.5186,1.5187,1.5183,1.5185
EURCAD,20031113,105200,1.5186,1.5189,1.5186,1.5188
EURCAD,20031113,105300,1.5187,1.5187,1.5185,1.5185
EURCAD,20031113,105400,1.5186,1.5187,1.5185,1.5186
EURCAD,20031113,105500,1.5185,1.5185,1.5178,1.5178
EURCAD,20031113,105600,1.5176,1.5183,1.5176,1.5183
EURCAD,20031113,105700,1.5184,1.5184,1.5180,1.5180
EURCAD,20031113,105800,1.5181,1.5182,1.5181,1.5181
EURCAD,20031113,105900,1.5182,1.5184,1.5182,1.5183
EURCAD,20031113,110000,1.5182,1.5184,1.5182,1.5183
EURCAD,20031113,110100,1.5184,1.5185,1.5183,1.5183
EURCAD,20031113,110200,1.5182,1.5184,1.5182,1.5183
EURCAD,20031113,110300,1.5184,1.5187,1.5184,1.5185
EURCAD,20031113,110400,1.5187,1.5194,1.5187,1.5194
EURCAD,20031113,110500,1.5195,1.5197,1.5193,1.5193
EURCAD,20031113,110600,1.5192,1.5192,1.5185,1.5185
EURCAD,20031113,110700,1.5184,1.5184,1.5179,1.5179
EURCAD,20031113,110800,1.5180,1.5180,1.5178,1.5178
EURCAD,20031113,110900,1.5179,1.5179,1.5177,1.5178
EURCAD,20031113,111000,1.5179,1.5180,1.5179,1.5180
EURCAD,20031113,111100,1.5181,1.5182,1.5179,1.5179
EURCAD,20031113,111200,1.5178,1.5180,1.5178,1.5180
EURCAD,20031113,111300,1.5181,1.5181,1.5179,1.5179
EURCAD,20031113,111400,1.5180,1.5180,1.5176,1.5176
EURCAD,20031113,111500,1.5175,1.5177,1.5174,1.5174
EURCAD,20031113,111600,1.5173,1.5174,1.5172,1.5172
EURCAD,20031113,111700,1.5173,1.5173,1.5172,1.5172
EURCAD,20031113,111800,1.5171,1.5172,1.5171,1.5171
EURCAD,20031113,111900,1.5172,1.5177,1.5172,1.5176
EURCAD,20031113,112000,1.5177,1.5178,1.5176,1.5176
EURCAD,20031113,112100,1.5177,1.5178,1.5177,1.5177
EURCAD,20031113,112200,1.5176,1.5176,1.5168,1.5171
EURCAD,20031113,112300,1.5170,1.5171,1.5169,1.5170
EURCAD,20031113,112400,1.5171,1.5173,1.5170,1.5173
EURCAD,20031113,112500,1.5174,1.5175,1.5173,1.5175
EURCAD,20031113,112600,1.5174,1.5174,1.5172,1.5172
EURCAD,20031113,112700,1.5171,1.5171,1.5169,1.5170
EURCAD,20031113,112800,1.5169,1.5170,1.5169,1.5169
EURCAD,20031113,112900,1.5170,1.5172,1.5170,1.5172
EURCAD,20031113,113000,1.5171,1.5171,1.5170,1.5171
EURCAD,20031113,113100,1.5170,1.5171,1.5170,1.5170
EURCAD,20031113,113200,1.5171,1.5172,1.5171,1.5172
EURCAD,20031113,113300,1.5173,1.5173,1.5173,1.5173
EURCAD,20031113,113400,1.5172,1.5176,1.5172,1.5176
EURCAD,20031113,113500,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,113600,1.5176,1.5176,1.5174,1.5176
EURCAD,20031113,113700,1.5177,1.5177,1.5177,1.5177
EURCAD,20031113,113800,1.5178,1.5178,1.5177,1.5177
EURCAD,20031113,113900,1.5178,1.5178,1.5178,1.5178
EURCAD,20031113,114000,1.5177,1.5177,1.5176,1.5176
EURCAD,20031113,114100,1.5175,1.5175,1.5173,1.5173
EURCAD,20031113,114200,1.5174,1.5174,1.5173,1.5173
EURCAD,20031113,114300,1.5174,1.5174,1.5172,1.5173
EURCAD,20031113,114400,1.5174,1.5174,1.5174,1.5174
EURCAD,20031113,114500,1.5175,1.5181,1.5175,1.5181
EURCAD,20031113,114600,1.5182,1.5184,1.5182,1.5184
EURCAD,20031113,114700,1.5183,1.5186,1.5183,1.5186
EURCAD,20031113,114800,1.5187,1.5188,1.5186,1.5186
EURCAD,20031113,114900,1.5185,1.5185,1.5181,1.5181
EURCAD,20031113,115000,1.5182,1.5184,1.5182,1.5184
EURCAD,20031113,115100,1.5185,1.5190,1.5185,1.5189
EURCAD,20031113,115300,1.5188,1.5188,1.5187,1.5188
EURCAD,20031113,115400,1.5187,1.5188,1.5187,1.5188
EURCAD,20031113,115500,1.5189,1.5192,1.5189,1.5192
EURCAD,20031113,115600,1.5191,1.5192,1.5190,1.5190
EURCAD,20031113,115700,1.5189,1.5189,1.5186,1.5187
EURCAD,20031113,115800,1.5186,1.5188,1.5186,1.5188
EURCAD,20031113,115900,1.5187,1.5187,1.5186,1.5186
EURCAD,20031113,120000,1.5185,1.5185,1.5185,1.5185
EURCAD,20031113,120100,1.5184,1.5186,1.5184,1.5186
EURCAD,20031113,120200,1.5185,1.5187,1.5185,1.5187
EURCAD,20031113,120300,1.5186,1.5187,1.5186,1.5187
EURCAD,20031113,120400,1.5188,1.5189,1.5188,1.5189
EURCAD,20031113,120500,1.5188,1.5188,1.5188,1.5188
EURCAD,20031113,120600,1.5187,1.5188,1.5187,1.5188
EURCAD,20031113,120700,1.5189,1.5193,1.5189,1.5190
EURCAD,20031113,120800,1.5189,1.5189,1.5185,1.5185
EURCAD,20031113,120900,1.5184,1.5184,1.5182,1.5184
EURCAD,20031113,121000,1.5183,1.5184,1.5182,1.5182
EURCAD,20031113,121100,1.5183,1.5183,1.5180,1.5180
EURCAD,20031113,121200,1.5181,1.5183,1.5181,1.5182
EURCAD,20031113,121300,1.5181,1.5181,1.5181,1.5181
EURCAD,20031113,121400,1.5182,1.5184,1.5182,1.5182
EURCAD,20031113,121500,1.5181,1.5181,1.5181,1.5181
EURCAD,20031113,121600,1.5182,1.5183,1.5182,1.5183
EURCAD,20031113,121700,1.5184,1.5184,1.5183,1.5184
EURCAD,20031113,121800,1.5185,1.5185,1.5183,1.5183
EURCAD,20031113,121900,1.5184,1.5187,1.5184,1.5187
EURCAD,20031113,122000,1.5188,1.5192,1.5188,1.5192
EURCAD,20031113,122100,1.5191,1.5191,1.5183,1.5183
EURCAD,20031113,122200,1.5182,1.5182,1.5179,1.5180
EURCAD,20031113,122300,1.5181,1.5181,1.5177,1.5177
EURCAD,20031113,122400,1.5176,1.5176,1.5174,1.5175
EURCAD,20031113,122500,1.5174,1.5175,1.5173,1.5175
EURCAD,20031113,122600,1.5176,1.5176,1.5175,1.5176
EURCAD,20031113,122700,1.5175,1.5175,1.5173,1.5173
EURCAD,20031113,122800,1.5172,1.5172,1.5162,1.5163
EURCAD,20031113,122900,1.5164,1.5169,1.5163,1.5167
EURCAD,20031113,123000,1.5170,1.5171,1.5169,1.5169
EURCAD,20031113,123100,1.5168,1.5168,1.5161,1.5163
EURCAD,20031113,123200,1.5164,1.5164,1.5161,1.5162
EURCAD,20031113,123300,1.5161,1.5161,1.5143,1.5143
EURCAD,20031113,123400,1.5144,1.5144,1.5142,1.5144
EURCAD,20031113,123500,1.5145,1.5146,1.5144,1.5144
EURCAD,20031113,123600,1.5143,1.5146,1.5141,1.5144
EURCAD,20031113,123700,1.5145,1.5146,1.5139,1.5139
EURCAD,20031113,123800,1.5138,1.5143,1.5138,1.5143
EURCAD,20031113,123900,1.5142,1.5145,1.5142,1.5145
EURCAD,20031113,124000,1.5146,1.5150,1.5146,1.5150
EURCAD,20031113,124100,1.5151,1.5153,1.5149,1.5149
EURCAD,20031113,124200,1.5147,1.5152,1.5147,1.5152
EURCAD,20031113,124300,1.5151,1.5151,1.5146,1.5146
EURCAD,20031113,124400,1.5147,1.5147,1.5144,1.5144
EURCAD,20031113,124500,1.5145,1.5147,1.5145,1.5147
EURCAD,20031113,124600,1.5146,1.5146,1.5146,1.5146
EURCAD,20031113,124700,1.5145,1.5145,1.5143,1.5144
EURCAD,20031113,124800,1.5143,1.5145,1.5143,1.5145
EURCAD,20031113,124900,1.5146,1.5150,1.5146,1.5150
EURCAD,20031113,125000,1.5151,1.5160,1.5151,1.5153
EURCAD,20031113,125100,1.5154,1.5155,1.5153,1.5153
EURCAD,20031113,125200,1.5154,1.5157,1.5153,1.5153
EURCAD,20031113,125300,1.5152,1.5152,1.5151,1.5151
EURCAD,20031113,125400,1.5152,1.5152,1.5151,1.5152
EURCAD,20031113,125500,1.5153,1.5161,1.5153,1.5161
EURCAD,20031113,125600,1.5162,1.5164,1.5162,1.5163
EURCAD,20031113,125700,1.5162,1.5165,1.5162,1.5164
EURCAD,20031113,125800,1.5163,1.5163,1.5161,1.5161
EURCAD,20031113,125900,1.5162,1.5170,1.5162,1.5169
EURCAD,20031113,130000,1.5170,1.5172,1.5169,1.5169
EURCAD,20031113,130100,1.5168,1.5168,1.5166,1.5167
EURCAD,20031113,130200,1.5166,1.5166,1.5159,1.5159
EURCAD,20031113,130300,1.5160,1.5160,1.5158,1.5158
EURCAD,20031113,130400,1.5157,1.5162,1.5157,1.5162
EURCAD,20031113,130500,1.5161,1.5161,1.5160,1.5161
EURCAD,20031113,130600,1.5160,1.5164,1.5160,1.5162
EURCAD,20031113,130700,1.5166,1.5167,1.5163,1.5163
EURCAD,20031113,130800,1.5162,1.5163,1.5161,1.5161
EURCAD,20031113,130900,1.5160,1.5160,1.5159,1.5159
EURCAD,20031113,131000,1.5158,1.5162,1.5157,1.5162
EURCAD,20031113,131100,1.5161,1.5162,1.5161,1.5162
EURCAD,20031113,131200,1.5161,1.5162,1.5161,1.5162
EURCAD,20031113,131300,1.5163,1.5164,1.5163,1.5164
EURCAD,20031113,131400,1.5163,1.5165,1.5163,1.5164
EURCAD,20031113,131500,1.5165,1.5167,1.5165,1.5166
EURCAD,20031113,131600,1.5167,1.5168,1.5167,1.5168
EURCAD,20031113,131700,1.5169,1.5169,1.5168,1.5169
EURCAD,20031113,131800,1.5168,1.5169,1.5167,1.5167
EURCAD,20031113,131900,1.5168,1.5169,1.5165,1.5165
EURCAD,20031113,132000,1.5164,1.5165,1.5164,1.5164
EURCAD,20031113,132100,1.5163,1.5163,1.5162,1.5162
EURCAD,20031113,132200,1.5163,1.5164,1.5163,1.5163
EURCAD,20031113,132300,1.5164,1.5165,1.5164,1.5164
EURCAD,20031113,132500,1.5165,1.5166,1.5165,1.5166
EURCAD,20031113,132600,1.5165,1.5165,1.5164,1.5164
EURCAD,20031113,132700,1.5165,1.5167,1.5165,1.5167
EURCAD,20031113,132800,1.5168,1.5169,1.5168,1.5169
EURCAD,20031113,132900,1.5170,1.5173,1.5170,1.5172
EURCAD,20031113,133000,1.5173,1.5173,1.5171,1.5171
EURCAD,20031113,133100,1.5172,1.5172,1.5168,1.5168
EURCAD,20031113,133200,1.5169,1.5169,1.5166,1.5167
EURCAD,20031113,133300,1.5168,1.5168,1.5166,1.5166
EURCAD,20031113,133400,1.5167,1.5169,1.5167,1.5167
EURCAD,20031113,133500,1.5168,1.5168,1.5168,1.5168
EURCAD,20031113,133600,1.5167,1.5167,1.5164,1.5164
EURCAD,20031113,133700,1.5165,1.5167,1.5165,1.5166
EURCAD,20031113,133800,1.5167,1.5167,1.5162,1.5162
EURCAD,20031113,133900,1.5163,1.5165,1.5163,1.5165
EURCAD,20031113,134000,1.5166,1.5167,1.5165,1.5166
EURCAD,20031113,134100,1.5167,1.5167,1.5166,1.5166
EURCAD,20031113,134200,1.5167,1.5171,1.5167,1.5171
EURCAD,20031113,134300,1.5170,1.5173,1.5170,1.5173
EURCAD,20031113,134400,1.5172,1.5174,1.5171,1.5174
EURCAD,20031113,134500,1.5175,1.5177,1.5175,1.5175
EURCAD,20031113,134600,1.5176,1.5176,1.5174,1.5175
EURCAD,20031113,134700,1.5176,1.5177,1.5176,1.5177
EURCAD,20031113,134800,1.5176,1.5177,1.5173,1.5173
EURCAD,20031113,134900,1.5174,1.5174,1.5171,1.5171
EURCAD,20031113,135000,1.5170,1.5173,1.5169,1.5173
EURCAD,20031113,135100,1.5174,1.5178,1.5174,1.5177
EURCAD,20031113,135200,1.5176,1.5181,1.5174,1.5181
EURCAD,20031113,135300,1.5182,1.5183,1.5178,1.5178
EURCAD,20031113,135400,1.5179,1.5180,1.5179,1.5179
EURCAD,20031113,135500,1.5180,1.5181,1.5177,1.5177
EURCAD,20031113,135600,1.5176,1.5177,1.5175,1.5175
EURCAD,20031113,135700,1.5176,1.5181,1.5176,1.5181
EURCAD,20031113,135800,1.5182,1.5192,1.5182,1.5192
EURCAD,20031113,135900,1.5193,1.5193,1.5189,1.5191
EURCAD,20031113,140000,1.5192,1.5192,1.5189,1.5189
EURCAD,20031113,140100,1.5190,1.5191,1.5189,1.5189
EURCAD,20031113,140200,1.5190,1.5191,1.5188,1.5188
EURCAD,20031113,140300,1.5186,1.5187,1.5186,1.5186
EURCAD,20031113,140400,1.5187,1.5189,1.5186,1.5189
EURCAD,20031113,140500,1.5188,1.5192,1.5188,1.5191
EURCAD,20031113,140600,1.5190,1.5190,1.5188,1.5189
EURCAD,20031113,140700,1.5188,1.5189,1.5188,1.5189
EURCAD,20031113,140800,1.5190,1.5191,1.5187,1.5187
EURCAD,20031113,140900,1.5188,1.5188,1.5185,1.5188
EURCAD,20031113,141000,1.5189,1.5193,1.5188,1.5191
EURCAD,20031113,141100,1.5190,1.5190,1.5186,1.5189
EURCAD,20031113,141200,1.5188,1.5194,1.5188,1.5189
EURCAD,20031113,141300,1.5188,1.5188,1.5187,1.5188
EURCAD,20031113,141400,1.5187,1.5190,1.5187,1.5189
EURCAD,20031113,141500,1.5188,1.5191,1.5187,1.5191
EURCAD,20031113,141600,1.5192,1.5192,1.5190,1.5191
EURCAD,20031113,141700,1.5192,1.5194,1.5191,1.5191
EURCAD,20031113,141800,1.5192,1.5194,1.5192,1.5192
EURCAD,20031113,141900,1.5193,1.5193,1.5190,1.5190
EURCAD,20031113,142000,1.5189,1.5189,1.5187,1.5189
EURCAD,20031113,142100,1.5190,1.5190,1.5187,1.5187
EURCAD,20031113,142200,1.5186,1.5189,1.5186,1.5189
EURCAD,20031113,142300,1.5190,1.5199,1.5190,1.5198
EURCAD,20031113,142400,1.5199,1.5200,1.5197,1.5197
EURCAD,20031113,142500,1.5196,1.5196,1.5192,1.5192
EURCAD,20031113,142600,1.5191,1.5191,1.5186,1.5186
EURCAD,20031113,142700,1.5187,1.5190,1.5187,1.5189
EURCAD,20031113,142800,1.5190,1.5194,1.5190,1.5192
EURCAD,20031113,142900,1.5193,1.5193,1.5189,1.5189
EURCAD,20031113,143000,1.5188,1.5188,1.5167,1.5171
EURCAD,20031113,143100,1.5172,1.5182,1.5172,1.5182
EURCAD,20031113,143200,1.5184,1.5186,1.5182,1.5184
EURCAD,20031113,143300,1.5185,1.5186,1.5175,1.5176
EURCAD,20031113,143400,1.5175,1.5177,1.5174,1.5177
EURCAD,20031113,143500,1.5178,1.5186,1.5178,1.5185
EURCAD,20031113,143600,1.5186,1.5189,1.5183,1.5184
EURCAD,20031113,143700,1.5185,1.5190,1.5183,1.5190
EURCAD,20031113,143800,1.5189,1.5190,1.5187,1.5188
EURCAD,20031113,143900,1.5187,1.5189,1.5187,1.5188
EURCAD,20031113,144000,1.5187,1.5194,1.5187,1.5194
EURCAD,20031113,144100,1.5195,1.5195,1.5193,1.5195
EURCAD,20031113,144200,1.5196,1.5196,1.5192,1.5192
EURCAD,20031113,144300,1.5193,1.5196,1.5193,1.5196
EURCAD,20031113,144400,1.5194,1.5199,1.5191,1.5199
EURCAD,20031113,144500,1.5200,1.5208,1.5198,1.5208
EURCAD,20031113,144600,1.5207,1.5207,1.5203,1.5207
EURCAD,20031113,144700,1.5204,1.5209,1.5204,1.5206
EURCAD,20031113,144800,1.5207,1.5208,1.5203,1.5208
EURCAD,20031113,144900,1.5212,1.5215,1.5204,1.5211
EURCAD,20031113,145000,1.5209,1.5209,1.5203,1.5205
EURCAD,20031113,145100,1.5203,1.5207,1.5203,1.5205
EURCAD,20031113,145200,1.5206,1.5208,1.5205,1.5208
EURCAD,20031113,145300,1.5209,1.5209,1.5205,1.5206
EURCAD,20031113,145400,1.5207,1.5213,1.5206,1.5208
EURCAD,20031113,145500,1.5207,1.5209,1.5206,1.5207
EURCAD,20031113,145600,1.5208,1.5212,1.5208,1.5211
EURCAD,20031113,145700,1.5210,1.5210,1.5208,1.5209
EURCAD,20031113,145800,1.5210,1.5211,1.5207,1.5207
EURCAD,20031113,145900,1.5208,1.5209,1.5207,1.5208
EURCAD,20031113,150000,1.5209,1.5214,1.5209,1.5213
EURCAD,20031113,150100,1.5212,1.5213,1.5212,1.5213
EURCAD,20031113,150200,1.5212,1.5214,1.5211,1.5213
EURCAD,20031113,150300,1.5214,1.5217,1.5214,1.5216
EURCAD,20031113,150400,1.5215,1.5216,1.5213,1.5214
EURCAD,20031113,150500,1.5215,1.5217,1.5215,1.5215
EURCAD,20031113,150600,1.5216,1.5217,1.5213,1.5213
EURCAD,20031113,150700,1.5214,1.5216,1.5214,1.5216
EURCAD,20031113,150800,1.5217,1.5217,1.5215,1.5215
EURCAD,20031113,150900,1.5216,1.5216,1.5215,1.5215
EURCAD,20031113,151000,1.5216,1.5220,1.5216,1.5217
EURCAD,20031113,151100,1.5216,1.5217,1.5214,1.5215
EURCAD,20031113,151200,1.5214,1.5215,1.5210,1.5212
EURCAD,20031113,151300,1.5213,1.5215,1.5213,1.5213
EURCAD,20031113,151400,1.5212,1.5213,1.5210,1.5210
EURCAD,20031113,151500,1.5209,1.5216,1.5209,1.5216
EURCAD,20031113,151600,1.5215,1.5215,1.5214,1.5214
EURCAD,20031113,151700,1.5213,1.5213,1.5211,1.5212
EURCAD,20031113,151800,1.5213,1.5216,1.5213,1.5215
EURCAD,20031113,151900,1.5214,1.5214,1.5212,1.5212
EURCAD,20031113,152000,1.5211,1.5211,1.5209,1.5209
EURCAD,20031113,152100,1.5210,1.5210,1.5207,1.5207
EURCAD,20031113,152200,1.5208,1.5212,1.5207,1.5210
EURCAD,20031113,152300,1.5209,1.5210,1.5205,1.5210
EURCAD,20031113,152400,1.5211,1.5217,1.5210,1.5217
EURCAD,20031113,152500,1.5218,1.5219,1.5218,1.5218
EURCAD,20031113,152600,1.5219,1.5224,1.5219,1.5223
EURCAD,20031113,152700,1.5224,1.5225,1.5221,1.5222
EURCAD,20031113,152800,1.5221,1.5221,1.5218,1.5220
EURCAD,20031113,152900,1.5219,1.5219,1.5213,1.5213
EURCAD,20031113,153000,1.5214,1.5214,1.5213,1.5214
EURCAD,20031113,153100,1.5213,1.5213,1.5210,1.5210
EURCAD,20031113,153200,1.5209,1.5209,1.5202,1.5205
EURCAD,20031113,153300,1.5206,1.5207,1.5205,1.5205
EURCAD,20031113,153400,1.5204,1.5205,1.5204,1.5205
EURCAD,20031113,153500,1.5204,1.5208,1.5204,1.5208
EURCAD,20031113,153600,1.5207,1.5207,1.5206,1.5207
EURCAD,20031113,153700,1.5208,1.5209,1.5195,1.5195
EURCAD,20031113,153800,1.5194,1.5196,1.5185,1.5185
EURCAD,20031113,153900,1.5186,1.5191,1.5186,1.5190
EURCAD,20031113,154000,1.5191,1.5197,1.5191,1.5195
EURCAD,20031113,154100,1.5194,1.5195,1.5191,1.5193
EURCAD,20031113,154200,1.5195,1.5199,1.5194,1.5194
EURCAD,20031113,154300,1.5196,1.5201,1.5193,1.5201
EURCAD,20031113,154400,1.5204,1.5208,1.5204,1.5206
EURCAD,20031113,154500,1.5205,1.5205,1.5200,1.5202
EURCAD,20031113,154600,1.5203,1.5203,1.5202,1.5203
EURCAD,20031113,154700,1.5202,1.5202,1.5195,1.5195
EURCAD,20031113,154800,1.5196,1.5200,1.5195,1.5199
EURCAD,20031113,154900,1.5201,1.5201,1.5198,1.5200
EURCAD,20031113,155000,1.5201,1.5204,1.5201,1.5204
EURCAD,20031113,155100,1.5205,1.5206,1.5205,1.5205
EURCAD,20031113,155200,1.5206,1.5206,1.5202,1.5202
EURCAD,20031113,155300,1.5203,1.5203,1.5199,1.5202
EURCAD,20031113,155400,1.5203,1.5205,1.5203,1.5204
EURCAD,20031113,155500,1.5203,1.5204,1.5201,1.5204
EURCAD,20031113,155600,1.5205,1.5206,1.5204,1.5206
EURCAD,20031113,155700,1.5205,1.5206,1.5204,1.5205
EURCAD,20031113,155800,1.5204,1.5206,1.5203,1.5203
EURCAD,20031113,155900,1.5202,1.5202,1.5198,1.5200
EURCAD,20031113,160000,1.5198,1.5199,1.5191,1.5199
EURCAD,20031113,160100,1.5198,1.5201,1.5198,1.5200
EURCAD,20031113,160200,1.5199,1.5199,1.5196,1.5197
EURCAD,20031113,160300,1.5198,1.5207,1.5198,1.5206
EURCAD,20031113,160400,1.5203,1.5203,1.5199,1.5203
EURCAD,20031113,160500,1.5204,1.5207,1.5203,1.5207
EURCAD,20031113,160600,1.5206,1.5206,1.5201,1.5201
EURCAD,20031113,160700,1.5200,1.5201,1.5197,1.5199
EURCAD,20031113,160800,1.5200,1.5200,1.5199,1.5199
EURCAD,20031113,160900,1.5200,1.5201,1.5199,1.5199
EURCAD,20031113,161000,1.5200,1.5200,1.5196,1.5199
EURCAD,20031113,161100,1.5198,1.5200,1.5198,1.5198
EURCAD,20031113,161200,1.5197,1.5200,1.5196,1.5199
EURCAD,20031113,161300,1.5198,1.5203,1.5198,1.5202
EURCAD,20031113,161400,1.5201,1.5201,1.5199,1.5200
EURCAD,20031113,161500,1.5199,1.5200,1.5191,1.5192
EURCAD,20031113,161600,1.5191,1.5191,1.5187,1.5189
EURCAD,20031113,161700,1.5190,1.5191,1.5187,1.5187
EURCAD,20031113,161800,1.5186,1.5186,1.5180,1.5183
EURCAD,20031113,161900,1.5182,1.5184,1.5179,1.5182
EURCAD,20031113,162000,1.5183,1.5189,1.5183,1.5188
EURCAD,20031113,162100,1.5190,1.5193,1.5190,1.5193
EURCAD,20031113,162200,1.5194,1.5197,1.5193,1.5193
EURCAD,20031113,162300,1.5192,1.5192,1.5189,1.5189
EURCAD,20031113,162400,1.5188,1.5188,1.5181,1.5182
EURCAD,20031113,162500,1.5185,1.5195,1.5183,1.5193
EURCAD,20031113,162600,1.5194,1.5194,1.5186,1.5186
EURCAD,20031113,162700,1.5184,1.5187,1.5183,1.5184
EURCAD,20031113,162800,1.5188,1.5192,1.5184,1.5191
EURCAD,20031113,162900,1.5192,1.5195,1.5192,1.5194
EURCAD,20031113,163000,1.5195,1.5197,1.5194,1.5196
EURCAD,20031113,163100,1.5198,1.5198,1.5192,1.5192
EURCAD,20031113,163200,1.5191,1.5192,1.5189,1.5192
EURCAD,20031113,163300,1.5193,1.5197,1.5192,1.5195
EURCAD,20031113,163400,1.5194,1.5197,1.5193,1.5197
EURCAD,20031113,163500,1.5198,1.5200,1.5198,1.5198
EURCAD,20031113,163600,1.5197,1.5197,1.5194,1.5195
EURCAD,20031113,163700,1.5196,1.5196,1.5190,1.5191
EURCAD,20031113,163800,1.5189,1.5195,1.5188,1.5195
EURCAD,20031113,163900,1.5194,1.5199,1.5194,1.5196
EURCAD,20031113,164000,1.5195,1.5195,1.5193,1.5195
EURCAD,20031113,164100,1.5194,1.5194,1.5194,1.5194
EURCAD,20031113,164200,1.5195,1.5201,1.5195,1.5200
EURCAD,20031113,164300,1.5199,1.5200,1.5195,1.5198
EURCAD,20031113,164400,1.5200,1.5203,1.5199,1.5200
EURCAD,20031113,164500,1.5198,1.5198,1.5193,1.5193
EURCAD,20031113,164600,1.5194,1.5194,1.5192,1.5193
EURCAD,20031113,164700,1.5194,1.5194,1.5193,1.5193
EURCAD,20031113,164800,1.5194,1.5197,1.5194,1.5196
EURCAD,20031113,164900,1.5195,1.5196,1.5193,1.5193
EURCAD,20031113,165000,1.5192,1.5192,1.5190,1.5190
EURCAD,20031113,165100,1.5191,1.5193,1.5190,1.5192
EURCAD,20031113,165200,1.5193,1.5199,1.5191,1.5199
EURCAD,20031113,165300,1.5198,1.5199,1.5197,1.5199
EURCAD,20031113,165400,1.5200,1.5204,1.5200,1.5202
EURCAD,20031113,165500,1.5203,1.5204,1.5203,1.5204
EURCAD,20031113,165600,1.5203,1.5205,1.5203,1.5203
EURCAD,20031113,165700,1.5204,1.5204,1.5202,1.5203
EURCAD,20031113,165800,1.5202,1.5202,1.5202,1.5202
EURCAD,20031113,165900,1.5203,1.5203,1.5203,1.5203
EURCAD,20031113,170000,1.5204,1.5205,1.5201,1.5201
EURCAD,20031113,170100,1.5200,1.5200,1.5194,1.5198
EURCAD,20031113,170200,1.5197,1.5199,1.5193,1.5193
EURCAD,20031113,170300,1.5194,1.5194,1.5193,1.5193
EURCAD,20031113,170400,1.5192,1.5192,1.5188,1.5188
EURCAD,20031113,170500,1.5189,1.5191,1.5188,1.5188
EURCAD,20031113,170600,1.5189,1.5189,1.5186,1.5187
EURCAD,20031113,170800,1.5188,1.5189,1.5187,1.5187
EURCAD,20031113,170900,1.5186,1.5186,1.5184,1.5186
EURCAD,20031113,171000,1.5187,1.5191,1.5187,1.5190
EURCAD,20031113,171100,1.5189,1.5190,1.5186,1.5188
EURCAD,20031113,171200,1.5187,1.5188,1.5186,1.5188
EURCAD,20031113,171300,1.5187,1.5189,1.5186,1.5189
EURCAD,20031113,171400,1.5188,1.5188,1.5185,1.5186
EURCAD,20031113,171500,1.5183,1.5187,1.5180,1.5187
EURCAD,20031113,171600,1.5188,1.5188,1.5181,1.5182
EURCAD,20031113,171700,1.5180,1.5189,1.5179,1.5187
EURCAD,20031113,171800,1.5186,1.5187,1.5182,1.5182
EURCAD,20031113,171900,1.5184,1.5184,1.5180,1.5183
EURCAD,20031113,172000,1.5182,1.5183,1.5181,1.5183
EURCAD,20031113,172100,1.5184,1.5188,1.5184,1.5186
EURCAD,20031113,172200,1.5189,1.5189,1.5186,1.5187
EURCAD,20031113,172400,1.5188,1.5191,1.5188,1.5190
EURCAD,20031113,172500,1.5191,1.5193,1.5191,1.5193
EURCAD,20031113,172600,1.5192,1.5198,1.5192,1.5197
EURCAD,20031113,172700,1.5196,1.5198,1.5194,1.5198
EURCAD,20031113,172800,1.5196,1.5203,1.5196,1.5202
EURCAD,20031113,172900,1.5203,1.5204,1.5198,1.5200
EURCAD,20031113,173000,1.5201,1.5207,1.5201,1.5203
EURCAD,20031113,173100,1.5202,1.5202,1.5191,1.5191
EURCAD,20031113,173200,1.5192,1.5202,1.5192,1.5201
EURCAD,20031113,173300,1.5200,1.5201,1.5199,1.5199
EURCAD,20031113,173400,1.5200,1.5201,1.5200,1.5201
EURCAD,20031113,173500,1.5202,1.5202,1.5197,1.5197
EURCAD,20031113,173600,1.5196,1.5197,1.5195,1.5195
EURCAD,20031113,173700,1.5196,1.5200,1.5196,1.5200
EURCAD,20031113,173800,1.5199,1.5204,1.5199,1.5204
EURCAD,20031113,173900,1.5205,1.5205,1.5203,1.5203
EURCAD,20031113,174000,1.5204,1.5208,1.5204,1.5208
EURCAD,20031113,174100,1.5207,1.5207,1.5205,1.5205
EURCAD,20031113,174200,1.5206,1.5206,1.5203,1.5204
EURCAD,20031113,174300,1.5205,1.5208,1.5205,1.5207
EURCAD,20031113,174400,1.5206,1.5208,1.5206,1.5208
EURCAD,20031113,174500,1.5209,1.5210,1.5208,1.5210
EURCAD,20031113,174600,1.5209,1.5210,1.5207,1.5210
EURCAD,20031113,174700,1.5209,1.5210,1.5208,1.5209
EURCAD,20031113,174800,1.5208,1.5208,1.5207,1.5207
EURCAD,20031113,174900,1.5208,1.5208,1.5205,1.5206
EURCAD,20031113,175000,1.5207,1.5209,1.5207,1.5207
EURCAD,20031113,175100,1.5208,1.5211,1.5207,1.5210
EURCAD,20031113,175200,1.5211,1.5211,1.5208,1.5208
EURCAD,20031113,175300,1.5209,1.5213,1.5209,1.5209
EURCAD,20031113,175400,1.5208,1.5211,1.5208,1.5211
EURCAD,20031113,175500,1.5210,1.5210,1.5210,1.5210
EURCAD,20031113,175600,1.5211,1.5212,1.5211,1.5211
EURCAD,20031113,175700,1.5212,1.5215,1.5212,1.5215
EURCAD,20031113,175800,1.5214,1.5214,1.5213,1.5213
EURCAD,20031113,175900,1.5214,1.5216,1.5214,1.5216
EURCAD,20031113,180000,1.5215,1.5216,1.5215,1.5216
EURCAD,20031113,180100,1.5217,1.5218,1.5215,1.5218
EURCAD,20031113,180200,1.5217,1.5219,1.5217,1.5219
EURCAD,20031113,180300,1.5218,1.5218,1.5217,1.5217
EURCAD,20031113,180400,1.5218,1.5219,1.5217,1.5218
EURCAD,20031113,180500,1.5217,1.5217,1.5214,1.5214
EURCAD,20031113,180600,1.5213,1.5215,1.5213,1.5215
EURCAD,20031113,180700,1.5214,1.5214,1.5214,1.5214
EURCAD,20031113,180800,1.5215,1.5215,1.5213,1.5213
EURCAD,20031113,180900,1.5212,1.5212,1.5212,1.5212
EURCAD,20031113,181000,1.5213,1.5218,1.5213,1.5217
EURCAD,20031113,181100,1.5216,1.5216,1.5216,1.5216
EURCAD,20031113,181200,1.5215,1.5217,1.5214,1.5214
EURCAD,20031113,181300,1.5213,1.5213,1.5211,1.5211
EURCAD,20031113,181400,1.5210,1.5211,1.5209,1.5211
EURCAD,20031113,181500,1.5212,1.5214,1.5210,1.5211
EURCAD,20031113,181600,1.5212,1.5212,1.5208,1.5208
EURCAD,20031113,181700,1.5209,1.5210,1.5209,1.5210
EURCAD,20031113,181800,1.5211,1.5212,1.5207,1.5207
EURCAD,20031113,181900,1.5208,1.5209,1.5207,1.5207
EURCAD,20031113,182000,1.5206,1.5207,1.5206,1.5207
EURCAD,20031113,182100,1.5206,1.5207,1.5204,1.5207
EURCAD,20031113,182200,1.5206,1.5206,1.5204,1.5204
EURCAD,20031113,182300,1.5203,1.5207,1.5203,1.5207
EURCAD,20031113,182400,1.5208,1.5212,1.5207,1.5212
EURCAD,20031113,182500,1.5213,1.5215,1.5213,1.5214
EURCAD,20031113,182600,1.5213,1.5214,1.5213,1.5213
EURCAD,20031113,182700,1.5212,1.5214,1.5212,1.5214
EURCAD,20031113,182800,1.5213,1.5214,1.5212,1.5212
EURCAD,20031113,182900,1.5213,1.5215,1.5213,1.5215
EURCAD,20031113,183000,1.5214,1.5216,1.5214,1.5216
EURCAD,20031113,183100,1.5215,1.5215,1.5212,1.5212
EURCAD,20031113,183200,1.5211,1.5214,1.5211,1.5213
EURCAD,20031113,183300,1.5212,1.5212,1.5211,1.5212
EURCAD,20031113,183400,1.5211,1.5212,1.5207,1.5207
EURCAD,20031113,183500,1.5208,1.5210,1.5207,1.5208
EURCAD,20031113,183600,1.5209,1.5211,1.5208,1.5208
EURCAD,20031113,183700,1.5207,1.5209,1.5206,1.5208
EURCAD,20031113,183800,1.5207,1.5207,1.5206,1.5206
EURCAD,20031113,183900,1.5205,1.5206,1.5204,1.5204
EURCAD,20031113,184000,1.5205,1.5207,1.5205,1.5206
EURCAD,20031113,184100,1.5207,1.5208,1.5207,1.5208
EURCAD,20031113,184200,1.5207,1.5209,1.5206,1.5209
EURCAD,20031113,184300,1.5208,1.5211,1.5208,1.5210
EURCAD,20031113,184400,1.5211,1.5212,1.5209,1.5209
EURCAD,20031113,184500,1.5210,1.5210,1.5208,1.5209
EURCAD,20031113,184600,1.5208,1.5209,1.5206,1.5206
EURCAD,20031113,184700,1.5205,1.5207,1.5205,1.5207
EURCAD,20031113,184800,1.5208,1.5211,1.5207,1.5211
EURCAD,20031113,184900,1.5212,1.5213,1.5211,1.5211
EURCAD,20031113,185000,1.5210,1.5210,1.5204,1.5204
EURCAD,20031113,185100,1.5203,1.5204,1.5202,1.5202
EURCAD,20031113,185200,1.5201,1.5205,1.5201,1.5204
EURCAD,20031113,185300,1.5203,1.5204,1.5202,1.5203
EURCAD,20031113,185400,1.5202,1.5202,1.5200,1.5200
EURCAD,20031113,185500,1.5201,1.5203,1.5201,1.5203
EURCAD,20031113,185600,1.5202,1.5203,1.5201,1.5202
EURCAD,20031113,185700,1.5201,1.5202,1.5199,1.5200
EURCAD,20031113,185800,1.5199,1.5202,1.5199,1.5202
EURCAD,20031113,185900,1.5203,1.5203,1.5200,1.5200
EURCAD,20031113,190000,1.5199,1.5204,1.5199,1.5204
EURCAD,20031113,190100,1.5205,1.5209,1.5205,1.5208
EURCAD,20031113,190200,1.5209,1.5210,1.5209,1.5210
EURCAD,20031113,190300,1.5211,1.5211,1.5211,1.5211
EURCAD,20031113,190400,1.5210,1.5210,1.5209,1.5210
EURCAD,20031113,190500,1.5211,1.5211,1.5207,1.5208
EURCAD,20031113,190600,1.5207,1.5208,1.5206,1.5206
EURCAD,20031113,190700,1.5207,1.5207,1.5205,1.5206
EURCAD,20031113,190800,1.5205,1.5205,1.5204,1.5205
EURCAD,20031113,190900,1.5204,1.5206,1.5204,1.5204
EURCAD,20031113,191000,1.5205,1.5208,1.5205,1.5208
EURCAD,20031113,191100,1.5209,1.5213,1.5209,1.5211
EURCAD,20031113,191200,1.5212,1.5217,1.5212,1.5215
EURCAD,20031113,191300,1.5214,1.5214,1.5211,1.5212
EURCAD,20031113,191400,1.5213,1.5217,1.5213,1.5214
EURCAD,20031113,191500,1.5215,1.5215,1.5215,1.5215
EURCAD,20031113,191600,1.5216,1.5216,1.5213,1.5213
EURCAD,20031113,191700,1.5214,1.5215,1.5212,1.5213
EURCAD,20031113,191800,1.5212,1.5214,1.5212,1.5214
EURCAD,20031113,191900,1.5213,1.5216,1.5213,1.5215
EURCAD,20031113,192000,1.5214,1.5214,1.5213,1.5213
EURCAD,20031113,192100,1.5214,1.5216,1.5214,1.5216
EURCAD,20031113,192200,1.5217,1.5218,1.5216,1.5218
EURCAD,20031113,192300,1.5217,1.5217,1.5216,1.5216
EURCAD,20031113,192400,1.5217,1.5218,1.5214,1.5214
EURCAD,20031113,192500,1.5215,1.5216,1.5213,1.5215
EURCAD,20031113,192600,1.5216,1.5216,1.5211,1.5211
EURCAD,20031113,192700,1.5210,1.5210,1.5209,1.5210
EURCAD,20031113,192800,1.5209,1.5211,1.5209,1.5211
EURCAD,20031113,192900,1.5210,1.5213,1.5210,1.5211
EURCAD,20031113,193000,1.5212,1.5212,1.5208,1.5209
EURCAD,20031113,193100,1.5208,1.5211,1.5207,1.5211
EURCAD,20031113,193200,1.5210,1.5212,1.5210,1.5212
EURCAD,20031113,193300,1.5211,1.5212,1.5210,1.5212
EURCAD,20031113,193400,1.5213,1.5214,1.5211,1.5213
EURCAD,20031113,193500,1.5212,1.5215,1.5212,1.5215
EURCAD,20031113,193600,1.5214,1.5217,1.5214,1.5217
EURCAD,20031113,193700,1.5218,1.5218,1.5216,1.5216
EURCAD,20031113,193800,1.5215,1.5215,1.5215,1.5215
EURCAD,20031113,193900,1.5216,1.5216,1.5215,1.5216
EURCAD,20031113,194000,1.5217,1.5218,1.5217,1.5218
EURCAD,20031113,194100,1.5219,1.5219,1.5217,1.5217
EURCAD,20031113,194200,1.5218,1.5220,1.5217,1.5219
EURCAD,20031113,194300,1.5218,1.5223,1.5217,1.5221
EURCAD,20031113,194400,1.5220,1.5220,1.5218,1.5219
EURCAD,20031113,194500,1.5220,1.5223,1.5220,1.5222
EURCAD,20031113,194700,1.5223,1.5225,1.5223,1.5225
EURCAD,20031113,194800,1.5226,1.5226,1.5225,1.5226
EURCAD,20031113,194900,1.5227,1.5227,1.5225,1.5225
EURCAD,20031113,195000,1.5226,1.5227,1.5226,1.5227
EURCAD,20031113,195100,1.5228,1.5230,1.5228,1.5230
EURCAD,20031113,195200,1.5229,1.5231,1.5229,1.5231
EURCAD,20031113,195300,1.5232,1.5234,1.5232,1.5233
EURCAD,20031113,195400,1.5232,1.5239,1.5232,1.5238
EURCAD,20031113,195500,1.5237,1.5238,1.5237,1.5238
EURCAD,20031113,195600,1.5237,1.5237,1.5236,1.5236
EURCAD,20031113,195700,1.5237,1.5238,1.5236,1.5238
EURCAD,20031113,195800,1.5239,1.5241,1.5239,1.5241
EURCAD,20031113,195900,1.5240,1.5244,1.5240,1.5243
EURCAD,20031113,200000,1.5242,1.5243,1.5241,1.5243
EURCAD,20031113,200100,1.5242,1.5243,1.5241,1.5243
EURCAD,20031113,200200,1.5244,1.5244,1.5242,1.5243
EURCAD,20031113,200300,1.5244,1.5246,1.5244,1.5245
EURCAD,20031113,200400,1.5246,1.5249,1.5246,1.5249
EURCAD,20031113,200500,1.5245,1.5246,1.5244,1.5244
EURCAD,20031113,200600,1.5243,1.5245,1.5243,1.5245
EURCAD,20031113,200700,1.5244,1.5245,1.5244,1.5244
EURCAD,20031113,201000,1.5245,1.5246,1.5245,1.5245
EURCAD,20031113,201100,1.5244,1.5245,1.5244,1.5245
EURCAD,20031113,201200,1.5244,1.5247,1.5244,1.5247
EURCAD,20031113,201300,1.5246,1.5247,1.5246,1.5246
EURCAD,20031113,201400,1.5245,1.5247,1.5245,1.5247
EURCAD,20031113,201500,1.5248,1.5252,1.5248,1.5252
EURCAD,20031113,201600,1.5253,1.5255,1.5253,1.5253
EURCAD,20031113,201700,1.5252,1.5252,1.5250,1.5251
EURCAD,20031113,201800,1.5252,1.5253,1.5250,1.5250
EURCAD,20031113,201900,1.5249,1.5249,1.5249,1.5249
EURCAD,20031113,202000,1.5248,1.5248,1.5245,1.5246
EURCAD,20031113,202100,1.5245,1.5246,1.5244,1.5246
EURCAD,20031113,202200,1.5247,1.5248,1.5247,1.5248
EURCAD,20031113,202300,1.5247,1.5247,1.5247,1.5247
EURCAD,20031113,202400,1.5248,1.5248,1.5247,1.5247
EURCAD,20031113,202500,1.5246,1.5247,1.5246,1.5247
EURCAD,20031113,202600,1.5246,1.5246,1.5244,1.5244
EURCAD,20031113,202700,1.5245,1.5247,1.5245,1.5247
EURCAD,20031113,202800,1.5248,1.5251,1.5248,1.5251
EURCAD,20031113,202900,1.5252,1.5256,1.5252,1.5256
EURCAD,20031113,203000,1.5255,1.5255,1.5254,1.5254
EURCAD,20031113,203100,1.5255,1.5255,1.5252,1.5252
EURCAD,20031113,203200,1.5253,1.5254,1.5253,1.5254
EURCAD,20031113,203300,1.5253,1.5255,1.5253,1.5254
EURCAD,20031113,203400,1.5253,1.5253,1.5251,1.5251
EURCAD,20031113,203500,1.5250,1.5252,1.5250,1.5252
EURCAD,20031113,203600,1.5251,1.5252,1.5250,1.5252
EURCAD,20031113,203700,1.5253,1.5254,1.5253,1.5254
EURCAD,20031113,203800,1.5255,1.5263,1.5255,1.5263
EURCAD,20031113,203900,1.5262,1.5265,1.5262,1.5264
EURCAD,20031113,204000,1.5265,1.5265,1.5263,1.5263
EURCAD,20031113,204100,1.5262,1.5262,1.5260,1.5262
EURCAD,20031113,204200,1.5263,1.5264,1.5263,1.5264
EURCAD,20031113,204300,1.5265,1.5267,1.5265,1.5267
EURCAD,20031113,204400,1.5268,1.5268,1.5264,1.5264
EURCAD,20031113,204500,1.5265,1.5265,1.5261,1.5262
EURCAD,20031113,204600,1.5261,1.5261,1.5257,1.5260
EURCAD,20031113,204700,1.5259,1.5261,1.5259,1.5260
EURCAD,20031113,204800,1.5259,1.5265,1.5259,1.5265
EURCAD,20031113,204900,1.5264,1.5264,1.5263,1.5263
EURCAD,20031113,205000,1.5262,1.5266,1.5262,1.5265
EURCAD,20031113,205100,1.5264,1.5264,1.5261,1.5261
EURCAD,20031113,205200,1.5262,1.5262,1.5259,1.5260
EURCAD,20031113,205300,1.5261,1.5261,1.5261,1.5261
EURCAD,20031113,205400,1.5262,1.5265,1.5262,1.5263
EURCAD,20031113,205500,1.5264,1.5264,1.5261,1.5261
EURCAD,20031113,205600,1.5262,1.5262,1.5260,1.5260
EURCAD,20031113,205700,1.5259,1.5262,1.5259,1.5262
EURCAD,20031113,205800,1.5261,1.5262,1.5259,1.5260
EURCAD,20031113,205900,1.5259,1.5259,1.5256,1.5256
EURCAD,20031113,210000,1.5257,1.5259,1.5257,1.5258
EURCAD,20031113,210100,1.5257,1.5257,1.5254,1.5254
EURCAD,20031113,210200,1.5256,1.5256,1.5248,1.5250
EURCAD,20031113,210300,1.5249,1.5249,1.5248,1.5248
EURCAD,20031113,210400,1.5247,1.5247,1.5240,1.5241
EURCAD,20031113,210500,1.5242,1.5244,1.5242,1.5244
EURCAD,20031113,210600,1.5243,1.5245,1.5243,1.5245
EURCAD,20031113,210700,1.5246,1.5248,1.5245,1.5246
EURCAD,20031113,210800,1.5245,1.5246,1.5245,1.5246
EURCAD,20031113,210900,1.5245,1.5246,1.5245,1.5246
EURCAD,20031113,211000,1.5245,1.5245,1.5244,1.5244
EURCAD,20031113,211100,1.5245,1.5245,1.5245,1.5245
EURCAD,20031113,211200,1.5246,1.5247,1.5246,1.5246
EURCAD,20031113,211400,1.5245,1.5245,1.5244,1.5245
EURCAD,20031113,211500,1.5244,1.5244,1.5244,1.5244
EURCAD,20031113,211600,1.5243,1.5246,1.5242,1.5245
EURCAD,20031113,211700,1.5246,1.5246,1.5246,1.5246
EURCAD,20031113,211800,1.5247,1.5248,1.5247,1.5248
EURCAD,20031113,212000,1.5249,1.5249,1.5247,1.5247
EURCAD,20031113,212100,1.5248,1.5249,1.5248,1.5249
EURCAD,20031113,212200,1.5250,1.5253,1.5250,1.5252
EURCAD,20031113,212300,1.5251,1.5251,1.5251,1.5251
EURCAD,20031113,212400,1.5252,1.5254,1.5252,1.5254
EURCAD,20031113,212500,1.5253,1.5253,1.5251,1.5251
EURCAD,20031113,212900,1.5252,1.5274,1.5252,1.5266
EURCAD,20031113,213000,1.5265,1.5265,1.5254,1.5255
EURCAD,20031113,213100,1.5256,1.5256,1.5255,1.5255
EURCAD,20031113,213200,1.5254,1.5254,1.5254,1.5254
EURCAD,20031113,213300,1.5253,1.5253,1.5253,1.5253
EURCAD,20031113,213400,1.5254,1.5254,1.5254,1.5254
EURCAD,20031113,213500,1.5253,1.5255,1.5253,1.5255
EURCAD,20031113,213600,1.5254,1.5255,1.5254,1.5254
EURCAD,20031113,213700,1.5253,1.5253,1.5253,1.5253
EURCAD,20031113,213800,1.5252,1.5252,1.5252,1.5252
EURCAD,20031113,213900,1.5250,1.5250,1.5241,1.5242
EURCAD,20031113,214000,1.5243,1.5243,1.5239,1.5239
EURCAD,20031113,214200,1.5240,1.5240,1.5239,1.5239
EURCAD,20031113,214300,1.5240,1.5240,1.5235,1.5235
EURCAD,20031113,214400,1.5236,1.5236,1.5236,1.5236
EURCAD,20031113,214500,1.5237,1.5238,1.5237,1.5237
EURCAD,20031113,214600,1.5238,1.5238,1.5238,1.5238
EURCAD,20031113,214700,1.5239,1.5240,1.5239,1.5240
EURCAD,20031113,214800,1.5239,1.5240,1.5239,1.5240
EURCAD,20031113,214900,1.5241,1.5241,1.5240,1.5240
EURCAD,20031113,215000,1.5241,1.5244,1.5241,1.5244
EURCAD,20031113,215100,1.5245,1.5246,1.5244,1.5244
EURCAD,20031113,215200,1.5243,1.5243,1.5241,1.5241
EURCAD,20031113,215300,1.5240,1.5240,1.5240,1.5240
EURCAD,20031113,215400,1.5241,1.5241,1.5238,1.5238
EURCAD,20031113,215600,1.5239,1.5240,1.5239,1.5239
EURCAD,20031113,215700,1.5238,1.5240,1.5238,1.5239
EURCAD,20031113,215900,1.5240,1.5240,1.5240,1.5240
EURCAD,20031113,220000,1.5241,1.5241,1.5241,1.5241
EURCAD,20031113,220100,1.5240,1.5240,1.5239,1.5239
EURCAD,20031113,220200,1.5238,1.5238,1.5238,1.5238
EURCAD,20031113,220300,1.5237,1.5237,1.5237,1.5237
EURCAD,20031113,220400,1.5238,1.5238,1.5234,1.5234
EURCAD,20031113,220500,1.5235,1.5236,1.5235,1.5235
EURCAD,20031113,220600,1.5234,1.5234,1.5232,1.5233
EURCAD,20031113,220700,1.5234,1.5235,1.5234,1.5235
EURCAD,20031113,220900,1.5234,1.5234,1.5234,1.5234
EURCAD,20031113,221000,1.5235,1.5235,1.5235,1.5235
EURCAD,20031113,221100,1.5234,1.5234,1.5234,1.5234
EURCAD,20031113,221200,1.5235,1.5236,1.5235,1.5236
EURCAD,20031113,221400,1.5237,1.5238,1.5237,1.5237
EURCAD,20031113,221500,1.5236,1.5239,1.5236,1.5239
EURCAD,20031113,221700,1.5240,1.5241,1.5240,1.5240
EURCAD,20031113,221800,1.5239,1.5239,1.5238,1.5238
EURCAD,20031113,222000,1.5237,1.5237,1.5236,1.5236
EURCAD,20031113,222100,1.5235,1.5237,1.5235,1.5237
EURCAD,20031113,222200,1.5236,1.5236,1.5236,1.5236
EURCAD,20031113,222500,1.5237,1.5239,1.5236,1.5239
EURCAD,20031113,222600,1.5240,1.5240,1.5239,1.5239
EURCAD,20031113,222700,1.5240,1.5241,1.5240,1.5240
EURCAD,20031113,222800,1.5241,1.5242,1.5240,1.5242
EURCAD,20031113,222900,1.5241,1.5242,1.5241,1.5242
EURCAD,20031113,223000,1.5241,1.5241,1.5239,1.5239
EURCAD,20031113,223100,1.5240,1.5243,1.5240,1.5243
EURCAD,20031113,223200,1.5242,1.5242,1.5240,1.5240
EURCAD,20031113,223300,1.5241,1.5245,1.5241,1.5245
EURCAD,20031113,223400,1.5244,1.5244,1.5243,1.5244
EURCAD,20031113,223500,1.5243,1.5244,1.5242,1.5242
EURCAD,20031113,223600,1.5241,1.5241,1.5241,1.5241
EURCAD,20031113,223700,1.5240,1.5240,1.5237,1.5237
EURCAD,20031113,223800,1.5236,1.5236,1.5236,1.5236
EURCAD,20031113,223900,1.5235,1.5235,1.5233,1.5233
EURCAD,20031113,224100,1.5232,1.5233,1.5231,1.5233
EURCAD,20031113,224200,1.5234,1.5234,1.5234,1.5234
EURCAD,20031113,224300,1.5235,1.5235,1.5234,1.5234
EURCAD,20031113,224400,1.5235,1.5236,1.5235,1.5236
EURCAD,20031113,224500,1.5235,1.5238,1.5235,1.5238
EURCAD,20031113,224600,1.5237,1.5237,1.5237,1.5237
EURCAD,20031113,224700,1.5236,1.5237,1.5236,1.5236
EURCAD,20031113,225000,1.5237,1.5237,1.5237,1.5237
EURCAD,20031113,225200,1.5238,1.5238,1.5238,1.5238
EURCAD,20031113,225300,1.5239,1.5240,1.5239,1.5240
EURCAD,20031113,225400,1.5239,1.5239,1.5236,1.5237
EURCAD,20031113,225600,1.5236,1.5236,1.5235,1.5236
EURCAD,20031113,225700,1.5237,1.5239,1.5237,1.5239
EURCAD,20031113,225800,1.5238,1.5238,1.5235,1.5235
EURCAD,20031113,225900,1.5236,1.5236,1.5235,1.5235
EURCAD,20031113,230200,1.5236,1.5236,1.5236,1.5236
EURCAD,20031113,230400,1.5235,1.5236,1.5234,1.5235
EURCAD,20031113,230500,1.5236,1.5237,1.5236,1.5237
EURCAD,20031113,230600,1.5238,1.5245,1.5238,1.5245
EURCAD,20031113,230700,1.5246,1.5246,1.5242,1.5242
EURCAD,20031113,230800,1.5241,1.5241,1.5232,1.5233
EURCAD,20031113,230900,1.5234,1.5235,1.5234,1.5235
EURCAD,20031113,231000,1.5236,1.5236,1.5231,1.5232
EURCAD,20031113,231100,1.5233,1.5233,1.5229,1.5229
EURCAD,20031113,231200,1.5228,1.5230,1.5228,1.5230
EURCAD,20031113,231300,1.5229,1.5229,1.5229,1.5229
EURCAD,20031113,231500,1.5228,1.5228,1.5228,1.5228
EURCAD,20031113,231800,1.5229,1.5230,1.5228,1.5228
EURCAD,20031113,232000,1.5229,1.5229,1.5228,1.5228
EURCAD,20031113,232100,1.5229,1.5230,1.5229,1.5230
EURCAD,20031113,232200,1.5231,1.5231,1.5230,1.5230
EURCAD,20031113,232300,1.5231,1.5232,1.5231,1.5231
EURCAD,20031113,232500,1.5230,1.5230,1.5230,1.5230
EURCAD,20031113,232600,1.5231,1.5231,1.5231,1.5231
EURCAD,20031113,232700,1.5232,1.5232,1.5232,1.5232
EURCAD,20031113,232800,1.5231,1.5231,1.5230,1.5230
EURCAD,20031113,232900,1.5231,1.5231,1.5230,1.5230
EURCAD,20031113,233000,1.5229,1.5229,1.5229,1.5229
EURCAD,20031113,233200,1.5230,1.5230,1.5229,1.5229
EURCAD,20031113,233300,1.5230,1.5230,1.5228,1.5228
EURCAD,20031113,233500,1.5229,1.5229,1.5229,1.5229
EURCAD,20031113,233600,1.5228,1.5228,1.5226,1.5226
EURCAD,20031113,233800,1.5227,1.5231,1.5227,1.5231
EURCAD,20031113,234000,1.5232,1.5232,1.5231,1.5231
EURCAD,20031113,234200,1.5232,1.5234,1.5232,1.5234
EURCAD,20031113,234300,1.5235,1.5235,1.5235,1.5235
EURCAD,20031113,234400,1.5234,1.5234,1.5234,1.5234
EURCAD,20031113,234500,1.5233,1.5237,1.5232,1.5237
EURCAD,20031113,234600,1.5236,1.5237,1.5236,1.5237
EURCAD,20031113,234900,1.5238,1.5238,1.5238,1.5238
EURCAD,20031113,235100,1.5239,1.5239,1.5239,1.5239
EURCAD,20031113,235200,1.5238,1.5238,1.5238,1.5238
EURCAD,20031113,235500,1.5237,1.5237,1.5236,1.5236
EURCAD,20031113,235600,1.5235,1.5235,1.5234,1.5234
EURCAD,20031113,235700,1.5235,1.5235,1.5235,1.5235
EURCAD,20031114,000000,1.5234,1.5234,1.5233,1.5234
AUDUSD,20031113,000100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031113,000200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20031113,000300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031113,000400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20031113,000900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031113,001200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031113,001300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031113,001400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20031113,001700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20031113,001900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20031113,002000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20031113,002200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20031113,002500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20031113,002600,0.7168,0.7170,0.7168,0.7170
AUDUSD,20031113,002700,0.7171,0.7171,0.7170,0.7171
AUDUSD,20031113,002800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20031113,002900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031113,003000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20031113,003200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20031113,003400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20031113,003600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20031113,004000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031113,004500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20031113,004600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031113,004800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20031113,004900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20031113,005000,0.7171,0.7173,0.7171,0.7173
AUDUSD,20031113,005100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20031113,005200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20031113,005400,0.7178,0.7179,0.7177,0.7177
AUDUSD,20031113,005500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,010000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,010500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031113,010900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,011000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20031113,011100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031113,011200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,011500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20031113,011800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,012000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,012300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,012500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,012700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,012800,0.7177,0.7179,0.7177,0.7179
AUDUSD,20031113,012900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031113,013000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,013200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,013300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,013400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,013600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,013800,0.7181,0.7181,0.7180,0.7181
AUDUSD,20031113,013900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,014000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20031113,014100,0.7179,0.7179,0.7178,0.7179
AUDUSD,20031113,014400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20031113,014700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,014900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,015000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031113,015200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,015300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,015700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,020100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,020200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031113,020300,0.7180,0.7181,0.7180,0.7180
AUDUSD,20031113,020400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20031113,020900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,021000,0.7177,0.7177,0.7176,0.7177
AUDUSD,20031113,021100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,021200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,021300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20031113,021400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,021700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,021800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20031113,021900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,022300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,022500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,022800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,023000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20031113,023400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20031113,023500,0.7178,0.7180,0.7178,0.7180
AUDUSD,20031113,023900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,024400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,024700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,024900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,025300,0.7178,0.7180,0.7178,0.7180
AUDUSD,20031113,025400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,025500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031113,025600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,025900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,030100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20031113,030200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,030600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,030800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,031100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,031200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,031300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,031800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,032300,0.7181,0.7181,0.7179,0.7179
AUDUSD,20031113,032500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,032600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,033100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,033400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,033900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,034000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20031113,034300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,034800,0.7180,0.7180,0.7178,0.7178
AUDUSD,20031113,035000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,035500,0.7179,0.7181,0.7179,0.7181
AUDUSD,20031113,035900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,040100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,040300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,040600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20031113,040700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,040800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,041100,0.7182,0.7184,0.7182,0.7184
AUDUSD,20031113,041200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,041400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031113,041700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,041800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031113,042000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031113,042200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,042300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031113,042400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,042700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20031113,043200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,043300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031113,043600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,043900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20031113,044100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20031113,044300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20031113,044400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20031113,044900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,045300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031113,045400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,045900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20031113,050200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20031113,050500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,051000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,051600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,052100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,052200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,052300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,052800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,052900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,053000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20031113,053200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,053400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,053900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,054200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20031113,054600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,055100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20031113,055300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031113,055600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,055700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,055900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,060000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,060200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,060400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,060500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,060800,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031113,061000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031113,061100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031113,061300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,061400,0.7188,0.7188,0.7186,0.7186
AUDUSD,20031113,061500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,061600,0.7186,0.7186,0.7185,0.7186
AUDUSD,20031113,061900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,062000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20031113,062100,0.7186,0.7186,0.7185,0.7186
AUDUSD,20031113,062300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,062400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20031113,062500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20031113,062600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031113,062700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,062800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,063000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031113,063100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,063200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,063300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,063400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20031113,063800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,063900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031113,064000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,064400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,064800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,064900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031113,065000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031113,065300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,065400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20031113,065600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,065900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,070100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,070200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,070300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,070400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,070500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,070600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,070800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,070900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031113,071000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031113,071200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031113,071500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,071600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,071800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,072200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,072600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,072800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,073100,0.7189,0.7190,0.7189,0.7189
AUDUSD,20031113,073300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,073600,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031113,073700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,074000,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031113,074200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20031113,074400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,074500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,075000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031113,075200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,075300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,075800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,080200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031113,080700,0.7192,0.7192,0.7191,0.7192
AUDUSD,20031113,080800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,080900,0.7192,0.7193,0.7192,0.7192
AUDUSD,20031113,081100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,081200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031113,081400,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031113,081600,0.7192,0.7192,0.7190,0.7190
AUDUSD,20031113,081700,0.7189,0.7190,0.7189,0.7189
AUDUSD,20031113,081800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,081900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,082000,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031113,082100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,082200,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,082300,0.7193,0.7195,0.7193,0.7195
AUDUSD,20031113,082400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,082500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,082600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,082700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,082800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,082900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,083000,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,083100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,083200,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,083300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,083400,0.7195,0.7195,0.7192,0.7192
AUDUSD,20031113,083500,0.7191,0.7191,0.7187,0.7189
AUDUSD,20031113,083600,0.7190,0.7190,0.7189,0.7190
AUDUSD,20031113,083700,0.7191,0.7192,0.7190,0.7192
AUDUSD,20031113,083800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,083900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,084000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,084100,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031113,084200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,084300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,084400,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031113,084500,0.7194,0.7200,0.7194,0.7200
AUDUSD,20031113,084600,0.7199,0.7199,0.7198,0.7198
AUDUSD,20031113,084700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,084800,0.7201,0.7201,0.7199,0.7199
AUDUSD,20031113,084900,0.7198,0.7198,0.7197,0.7198
AUDUSD,20031113,085000,0.7197,0.7197,0.7193,0.7193
AUDUSD,20031113,085100,0.7194,0.7195,0.7192,0.7192
AUDUSD,20031113,085300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,085400,0.7194,0.7196,0.7194,0.7195
AUDUSD,20031113,085500,0.7196,0.7197,0.7195,0.7197
AUDUSD,20031113,085600,0.7196,0.7196,0.7193,0.7193
AUDUSD,20031113,085700,0.7194,0.7194,0.7193,0.7194
AUDUSD,20031113,085900,0.7195,0.7197,0.7195,0.7197
AUDUSD,20031113,090000,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,090100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,090200,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,090300,0.7195,0.7195,0.7194,0.7195
AUDUSD,20031113,090400,0.7196,0.7197,0.7196,0.7196
AUDUSD,20031113,090500,0.7197,0.7200,0.7196,0.7200
AUDUSD,20031113,090600,0.7199,0.7199,0.7198,0.7199
AUDUSD,20031113,090700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,090800,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031113,090900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,091000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,091100,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031113,091200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,091300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031113,091400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,091500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031113,091600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,091700,0.7198,0.7199,0.7197,0.7199
AUDUSD,20031113,091900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,092000,0.7197,0.7199,0.7197,0.7199
AUDUSD,20031113,092200,0.7200,0.7204,0.7200,0.7204
AUDUSD,20031113,092300,0.7205,0.7205,0.7203,0.7204
AUDUSD,20031113,092400,0.7205,0.7205,0.7203,0.7204
AUDUSD,20031113,092500,0.7205,0.7212,0.7205,0.7212
AUDUSD,20031113,092600,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031113,092700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20031113,092800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031113,092900,0.7216,0.7216,0.7212,0.7212
AUDUSD,20031113,093000,0.7213,0.7213,0.7211,0.7212
AUDUSD,20031113,093100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,093200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,093400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,093500,0.7211,0.7212,0.7211,0.7211
AUDUSD,20031113,093600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,094000,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,094100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031113,094200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031113,094300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,094400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,094600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,094800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,094900,0.7211,0.7212,0.7209,0.7210
AUDUSD,20031113,095000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,095100,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031113,095200,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,095600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,095700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20031113,095900,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031113,100000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031113,100100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,100200,0.7212,0.7214,0.7212,0.7214
AUDUSD,20031113,100300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031113,100400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031113,100500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,100600,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031113,100800,0.7218,0.7221,0.7217,0.7217
AUDUSD,20031113,101000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,101100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031113,101200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,101300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031113,101400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,101500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,101600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031113,101700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,101900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,102200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031113,102300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031113,102400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20031113,102500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20031113,102600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,102700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,102800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031113,102900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,103000,0.7217,0.7217,0.7215,0.7215
AUDUSD,20031113,103100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20031113,103200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20031113,103400,0.7215,0.7215,0.7213,0.7213
AUDUSD,20031113,103500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031113,103600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,103700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,103800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,103900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,104100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,104200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031113,104500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031113,104600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,104700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20031113,104800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20031113,104900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031113,105000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,105200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20031113,105300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,105400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,105500,0.7211,0.7211,0.7210,0.7210
AUDUSD,20031113,105600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,105700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031113,105900,0.7209,0.7211,0.7209,0.7209
AUDUSD,20031113,110000,0.7210,0.7210,0.7206,0.7206
AUDUSD,20031113,110100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,110200,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031113,110300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031113,110400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031113,110500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031113,110600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,110700,0.7206,0.7206,0.7204,0.7204
AUDUSD,20031113,110800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031113,110900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031113,111000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,111100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031113,111200,0.7208,0.7211,0.7208,0.7211
AUDUSD,20031113,111300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031113,111500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031113,111700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031113,111800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20031113,111900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,112100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031113,112200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031113,112300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031113,112400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,112500,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031113,112600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,112700,0.7204,0.7204,0.7201,0.7201
AUDUSD,20031113,112900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031113,113100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,113500,0.7199,0.7199,0.7198,0.7198
AUDUSD,20031113,113600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031113,113700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,113900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,114000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,114100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,114400,0.7193,0.7194,0.7193,0.7193
AUDUSD,20031113,114500,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031113,114600,0.7195,0.7196,0.7194,0.7194
AUDUSD,20031113,114700,0.7195,0.7196,0.7195,0.7195
AUDUSD,20031113,114800,0.7196,0.7198,0.7196,0.7197
AUDUSD,20031113,115000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,115100,0.7199,0.7201,0.7199,0.7201
AUDUSD,20031113,115200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,115600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,115700,0.7202,0.7202,0.7201,0.7202
AUDUSD,20031113,115800,0.7201,0.7202,0.7201,0.7201
AUDUSD,20031113,115900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,120000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,120100,0.7202,0.7204,0.7202,0.7204
AUDUSD,20031113,120300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,120400,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,120600,0.7204,0.7204,0.7203,0.7204
AUDUSD,20031113,120700,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031113,120800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20031113,120900,0.7205,0.7205,0.7203,0.7203
AUDUSD,20031113,121200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,121300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20031113,121400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,121900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,122000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031113,122100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,122200,0.7202,0.7203,0.7202,0.7202
AUDUSD,20031113,122300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,122800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,123000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,123100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,123300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,123500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,123900,0.7202,0.7202,0.7201,0.7202
AUDUSD,20031113,124000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,124200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031113,124500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,124800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,124900,0.7202,0.7202,0.7200,0.7200
AUDUSD,20031113,125100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,125400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031113,125500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,125800,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031113,130000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031113,130200,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031113,130400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,130600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,130700,0.7199,0.7199,0.7197,0.7198
AUDUSD,20031113,130800,0.7199,0.7199,0.7198,0.7198
AUDUSD,20031113,130900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,131000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,131100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20031113,131200,0.7196,0.7196,0.7193,0.7194
AUDUSD,20031113,131300,0.7195,0.7196,0.7194,0.7194
AUDUSD,20031113,131400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,131700,0.7194,0.7195,0.7194,0.7194
AUDUSD,20031113,131800,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,132000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,132100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,132400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,132500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,132800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,133100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,133200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,133400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,133500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20031113,133700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,134200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,134400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,134500,0.7200,0.7207,0.7200,0.7207
AUDUSD,20031113,134800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031113,135200,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,135300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,135600,0.7202,0.7202,0.7198,0.7198
AUDUSD,20031113,135700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,135800,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031113,135900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,140000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,140100,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031113,140200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,140300,0.7193,0.7194,0.7193,0.7193
AUDUSD,20031113,140400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,140500,0.7193,0.7194,0.7192,0.7194
AUDUSD,20031113,140600,0.7193,0.7194,0.7193,0.7193
AUDUSD,20031113,140700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,140900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20031113,141000,0.7191,0.7192,0.7191,0.7191
AUDUSD,20031113,141100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,141300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,141500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,141600,0.7191,0.7191,0.7190,0.7191
AUDUSD,20031113,141700,0.7192,0.7192,0.7191,0.7191
AUDUSD,20031113,141900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,142000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20031113,142100,0.7190,0.7190,0.7188,0.7189
AUDUSD,20031113,142200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031113,142400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20031113,142500,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031113,142600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,142700,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,142800,0.7195,0.7196,0.7194,0.7194
AUDUSD,20031113,142900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,143000,0.7194,0.7199,0.7194,0.7195
AUDUSD,20031113,143100,0.7194,0.7194,0.7192,0.7194
AUDUSD,20031113,143200,0.7195,0.7200,0.7195,0.7198
AUDUSD,20031113,143300,0.7199,0.7202,0.7199,0.7199
AUDUSD,20031113,143400,0.7198,0.7201,0.7198,0.7201
AUDUSD,20031113,143500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031113,143600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,143700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,143900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,144000,0.7200,0.7202,0.7200,0.7201
AUDUSD,20031113,144200,0.7200,0.7201,0.7200,0.7200
AUDUSD,20031113,144300,0.7201,0.7203,0.7200,0.7203
AUDUSD,20031113,144400,0.7204,0.7206,0.7204,0.7205
AUDUSD,20031113,144500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031113,144600,0.7208,0.7211,0.7208,0.7211
AUDUSD,20031113,144700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031113,144800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,144900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,145000,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031113,145100,0.7214,0.7217,0.7214,0.7217
AUDUSD,20031113,145200,0.7218,0.7220,0.7218,0.7220
AUDUSD,20031113,145300,0.7219,0.7220,0.7217,0.7217
AUDUSD,20031113,145500,0.7216,0.7216,0.7214,0.7214
AUDUSD,20031113,145600,0.7213,0.7214,0.7212,0.7214
AUDUSD,20031113,145700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20031113,145800,0.7213,0.7213,0.7211,0.7212
AUDUSD,20031113,145900,0.7211,0.7211,0.7210,0.7211
AUDUSD,20031113,150100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,150200,0.7211,0.7212,0.7211,0.7211
AUDUSD,20031113,150300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,150600,0.7213,0.7214,0.7213,0.7213
AUDUSD,20031113,150700,0.7212,0.7212,0.7210,0.7210
AUDUSD,20031113,150800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20031113,150900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,151000,0.7212,0.7214,0.7212,0.7214
AUDUSD,20031113,151200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,151300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,151400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,151500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,151800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20031113,151900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,152000,0.7216,0.7217,0.7216,0.7216
AUDUSD,20031113,152100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031113,152200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20031113,152300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,152400,0.7211,0.7211,0.7209,0.7209
AUDUSD,20031113,152500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20031113,152600,0.7206,0.7210,0.7206,0.7210
AUDUSD,20031113,152700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,152800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20031113,152900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,153200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20031113,153300,0.7212,0.7212,0.7211,0.7212
AUDUSD,20031113,153500,0.7211,0.7214,0.7211,0.7214
AUDUSD,20031113,153800,0.7215,0.7217,0.7215,0.7217
AUDUSD,20031113,153900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20031113,154000,0.7214,0.7218,0.7214,0.7218
AUDUSD,20031113,154100,0.7219,0.7220,0.7218,0.7220
AUDUSD,20031113,154200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031113,154300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20031113,154400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031113,154500,0.7220,0.7221,0.7220,0.7220
AUDUSD,20031113,154600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20031113,154800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20031113,154900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20031113,155000,0.7217,0.7219,0.7217,0.7219
AUDUSD,20031113,155100,0.7218,0.7218,0.7215,0.7215
AUDUSD,20031113,155200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20031113,155300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20031113,155400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,155500,0.7210,0.7210,0.7204,0.7204
AUDUSD,20031113,155600,0.7205,0.7205,0.7201,0.7201
AUDUSD,20031113,155700,0.7200,0.7203,0.7200,0.7203
AUDUSD,20031113,155800,0.7204,0.7206,0.7203,0.7203
AUDUSD,20031113,155900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,160000,0.7202,0.7203,0.7202,0.7202
AUDUSD,20031113,160100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031113,160200,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031113,160300,0.7196,0.7196,0.7189,0.7190
AUDUSD,20031113,160400,0.7191,0.7197,0.7191,0.7197
AUDUSD,20031113,160500,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031113,160600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,160700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,160800,0.7201,0.7203,0.7201,0.7201
AUDUSD,20031113,160900,0.7202,0.7202,0.7201,0.7202
AUDUSD,20031113,161000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,161100,0.7200,0.7202,0.7200,0.7200
AUDUSD,20031113,161200,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031113,161300,0.7203,0.7207,0.7203,0.7207
AUDUSD,20031113,161400,0.7209,0.7211,0.7208,0.7211
AUDUSD,20031113,161500,0.7210,0.7210,0.7208,0.7210
AUDUSD,20031113,161600,0.7209,0.7209,0.7204,0.7204
AUDUSD,20031113,161700,0.7203,0.7203,0.7200,0.7200
AUDUSD,20031113,161800,0.7199,0.7199,0.7195,0.7196
AUDUSD,20031113,161900,0.7195,0.7197,0.7194,0.7197
AUDUSD,20031113,162000,0.7198,0.7199,0.7196,0.7196
AUDUSD,20031113,162100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20031113,162200,0.7197,0.7198,0.7196,0.7196
AUDUSD,20031113,162300,0.7194,0.7194,0.7190,0.7190
AUDUSD,20031113,162400,0.7189,0.7195,0.7189,0.7195
AUDUSD,20031113,162500,0.7196,0.7196,0.7193,0.7194
AUDUSD,20031113,162600,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,162700,0.7191,0.7192,0.7190,0.7192
AUDUSD,20031113,162800,0.7191,0.7191,0.7190,0.7191
AUDUSD,20031113,162900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,163000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,163100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,163200,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,163300,0.7191,0.7195,0.7191,0.7195
AUDUSD,20031113,163400,0.7194,0.7196,0.7194,0.7196
AUDUSD,20031113,163500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,163600,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031113,163700,0.7196,0.7197,0.7194,0.7194
AUDUSD,20031113,163800,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031113,164000,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,164100,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031113,164200,0.7198,0.7199,0.7198,0.7198
AUDUSD,20031113,164300,0.7199,0.7200,0.7197,0.7200
AUDUSD,20031113,164400,0.7201,0.7203,0.7201,0.7203
AUDUSD,20031113,164500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031113,164600,0.7202,0.7203,0.7201,0.7201
AUDUSD,20031113,164700,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031113,164800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,164900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031113,165000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031113,165200,0.7198,0.7198,0.7196,0.7197
AUDUSD,20031113,165300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031113,165500,0.7200,0.7201,0.7199,0.7199
AUDUSD,20031113,165600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,165700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,165800,0.7199,0.7200,0.7198,0.7200
AUDUSD,20031113,165900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,170100,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,170200,0.7201,0.7201,0.7200,0.7201
AUDUSD,20031113,170300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,170400,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031113,170500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,170900,0.7198,0.7198,0.7197,0.7198
AUDUSD,20031113,171000,0.7197,0.7198,0.7197,0.7197
AUDUSD,20031113,171100,0.7198,0.7199,0.7197,0.7198
AUDUSD,20031113,171200,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,171500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,171600,0.7197,0.7198,0.7197,0.7197
AUDUSD,20031113,171700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,171800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,172000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,172100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,172200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,172400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,172500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20031113,172600,0.7198,0.7199,0.7198,0.7198
AUDUSD,20031113,172700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,172800,0.7200,0.7201,0.7200,0.7200
AUDUSD,20031113,172900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20031113,173100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,173200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,173300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20031113,173400,0.7204,0.7204,0.7200,0.7203
AUDUSD,20031113,173500,0.7206,0.7208,0.7205,0.7206
AUDUSD,20031113,173600,0.7207,0.7207,0.7204,0.7204
AUDUSD,20031113,173700,0.7203,0.7203,0.7200,0.7200
AUDUSD,20031113,173800,0.7201,0.7202,0.7200,0.7200
AUDUSD,20031113,173900,0.7199,0.7199,0.7198,0.7198
AUDUSD,20031113,174100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,174200,0.7198,0.7198,0.7196,0.7196
AUDUSD,20031113,174300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,174400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,174500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,174600,0.7196,0.7196,0.7194,0.7194
AUDUSD,20031113,174700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,174800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20031113,175000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,175100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,175400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031113,175500,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031113,175600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,175800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,175900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20031113,180000,0.7194,0.7195,0.7194,0.7195
AUDUSD,20031113,180100,0.7196,0.7196,0.7194,0.7194
AUDUSD,20031113,180200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,180300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031113,180600,0.7197,0.7200,0.7197,0.7200
AUDUSD,20031113,180700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,180800,0.7200,0.7200,0.7197,0.7200
AUDUSD,20031113,180900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,181200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031113,181300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,181400,0.7201,0.7201,0.7200,0.7201
AUDUSD,20031113,181500,0.7202,0.7204,0.7202,0.7203
AUDUSD,20031113,181700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,181800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,181900,0.7202,0.7202,0.7200,0.7200
AUDUSD,20031113,182000,0.7201,0.7202,0.7200,0.7200
AUDUSD,20031113,182200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031113,182300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,182500,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031113,182600,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,182800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20031113,182900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,183000,0.7199,0.7199,0.7197,0.7197
AUDUSD,20031113,183300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20031113,183500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,183600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,183800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,183900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,184000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,184300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031113,184500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,184600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,184800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20031113,184900,0.7198,0.7200,0.7198,0.7200
AUDUSD,20031113,185000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,185100,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031113,185200,0.7200,0.7202,0.7200,0.7201
AUDUSD,20031113,185300,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031113,185400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,185900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20031113,190000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20031113,190100,0.7202,0.7202,0.7199,0.7200
AUDUSD,20031113,190200,0.7199,0.7199,0.7198,0.7199
AUDUSD,20031113,190300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,190500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20031113,190800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20031113,190900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20031113,191100,0.7200,0.7202,0.7200,0.7201
AUDUSD,20031113,191200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,191300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,191800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,191900,0.7202,0.7202,0.7201,0.7202
AUDUSD,20031113,192000,0.7201,0.7202,0.7200,0.7200
AUDUSD,20031113,192100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,192300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20031113,192400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,192600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,192700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031113,192800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031113,192900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031113,193000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,193100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,193200,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031113,193300,0.7204,0.7204,0.7202,0.7202
AUDUSD,20031113,193400,0.7201,0.7201,0.7197,0.7197
AUDUSD,20031113,193500,0.7196,0.7196,0.7192,0.7194
AUDUSD,20031113,193600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,193700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,193900,0.7194,0.7194,0.7191,0.7192
AUDUSD,20031113,194000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20031113,194300,0.7191,0.7192,0.7190,0.7190
AUDUSD,20031113,194500,0.7191,0.7191,0.7190,0.7191
AUDUSD,20031113,194600,0.7190,0.7190,0.7188,0.7188
AUDUSD,20031113,194700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031113,194800,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031113,194900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,195000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,195100,0.7187,0.7189,0.7187,0.7189
AUDUSD,20031113,195300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031113,195400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20031113,195500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031113,195600,0.7188,0.7188,0.7186,0.7186
AUDUSD,20031113,195700,0.7187,0.7189,0.7186,0.7189
AUDUSD,20031113,195800,0.7190,0.7191,0.7190,0.7190
AUDUSD,20031113,195900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20031113,200100,0.7189,0.7190,0.7188,0.7189
AUDUSD,20031113,200200,0.7188,0.7189,0.7187,0.7187
AUDUSD,20031113,200300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20031113,200800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,200900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20031113,201200,0.7190,0.7190,0.7189,0.7190
AUDUSD,20031113,201400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20031113,201500,0.7187,0.7188,0.7187,0.7188
AUDUSD,20031113,201700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,202200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,202700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20031113,202800,0.7188,0.7188,0.7186,0.7186
AUDUSD,20031113,202900,0.7188,0.7190,0.7186,0.7190
AUDUSD,20031113,203000,0.7191,0.7194,0.7191,0.7192
AUDUSD,20031113,203100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,203600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,203900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,204000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,204100,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031113,204200,0.7194,0.7194,0.7192,0.7192
AUDUSD,20031113,204300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,204500,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031113,204600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20031113,204800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20031113,204900,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031113,205100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,205600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,205800,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,205900,0.7193,0.7193,0.7192,0.7193
AUDUSD,20031113,210100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20031113,210500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,211000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20031113,211100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20031113,211400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20031113,211700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20031113,211800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,211900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20031113,212100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20031113,212200,0.7196,0.7199,0.7196,0.7199
AUDUSD,20031113,212300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20031113,212600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,213100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031113,213200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20031113,213300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20031113,213700,0.7202,0.7204,0.7202,0.7204
AUDUSD,20031113,213800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,214200,0.7206,0.7207,0.7205,0.7205
AUDUSD,20031113,214300,0.7206,0.7206,0.7205,0.7206
AUDUSD,20031113,214400,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031113,214800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,214900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,215300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,215700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,215800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,220300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,220800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,221300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,221400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,221500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,222000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,222200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,222400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,222500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,222600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031113,222700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031113,223200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031113,223500,0.7206,0.7208,0.7206,0.7207
AUDUSD,20031113,223900,0.7208,0.7209,0.7207,0.7209
AUDUSD,20031113,224000,0.7208,0.7209,0.7208,0.7208
AUDUSD,20031113,224100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20031113,224200,0.7208,0.7209,0.7208,0.7208
AUDUSD,20031113,224300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20031113,224500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,225000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,225300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20031113,225600,0.7208,0.7210,0.7208,0.7210
AUDUSD,20031113,225700,0.7211,0.7213,0.7211,0.7213
AUDUSD,20031113,230100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,230400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,230700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,230800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,231000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20031113,231100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20031113,231400,0.7210,0.7210,0.7207,0.7209
AUDUSD,20031113,231500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031113,231800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,231900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031113,232000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,232100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031113,232200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,232300,0.7208,0.7209,0.7208,0.7209
AUDUSD,20031113,232400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20031113,232800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20031113,232900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031113,233000,0.7205,0.7205,0.7204,0.7205
AUDUSD,20031113,233100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,233500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031113,233600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20031113,233700,0.7203,0.7204,0.7203,0.7203
AUDUSD,20031113,233900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20031113,234000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20031113,234100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,234500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,234600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20031113,234800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031113,235200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,235700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031113,235900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031114,000000,0.7201,0.7201,0.7201,0.7201
AUDJPY,20031113,000100,77.95,77.96,77.94,77.94
AUDJPY,20031113,000200,77.93,77.94,77.93,77.93
AUDJPY,20031113,000300,77.94,77.94,77.94,77.94
AUDJPY,20031113,000400,77.95,77.95,77.94,77.94
AUDJPY,20031113,000500,77.93,77.93,77.92,77.93
AUDJPY,20031113,000600,77.92,77.92,77.92,77.92
AUDJPY,20031113,000800,77.91,77.91,77.90,77.90
AUDJPY,20031113,000900,77.91,77.91,77.91,77.91
AUDJPY,20031113,001000,77.92,77.92,77.92,77.92
AUDJPY,20031113,001100,77.91,77.91,77.91,77.91
AUDJPY,20031113,001200,77.92,77.92,77.90,77.90
AUDJPY,20031113,001300,77.91,77.92,77.91,77.92
AUDJPY,20031113,001800,77.92,77.92,77.92,77.92
AUDJPY,20031113,001900,77.93,77.93,77.93,77.93
AUDJPY,20031113,002000,77.94,77.96,77.94,77.96
AUDJPY,20031113,002200,77.95,77.96,77.95,77.95
AUDJPY,20031113,002600,77.96,77.98,77.96,77.98
AUDJPY,20031113,002700,77.99,78.00,77.99,77.99
AUDJPY,20031113,002800,78.00,78.00,77.99,77.99
AUDJPY,20031113,002900,77.98,77.98,77.97,77.97
AUDJPY,20031113,003000,77.98,77.98,77.97,77.97
AUDJPY,20031113,003100,77.98,77.98,77.97,77.97
AUDJPY,20031113,003200,77.96,77.96,77.96,77.96
AUDJPY,20031113,003400,77.97,77.97,77.97,77.97
AUDJPY,20031113,003600,77.98,77.99,77.98,77.99
AUDJPY,20031113,003800,78.00,78.00,77.99,77.99
AUDJPY,20031113,003900,78.00,78.00,78.00,78.00
AUDJPY,20031113,004000,78.01,78.01,78.01,78.01
AUDJPY,20031113,004300,78.00,78.01,78.00,78.01
AUDJPY,20031113,004400,78.00,78.00,78.00,78.00
AUDJPY,20031113,004500,77.99,77.99,77.99,77.99
AUDJPY,20031113,004600,78.00,78.00,78.00,78.00
AUDJPY,20031113,004800,78.01,78.01,78.01,78.01
AUDJPY,20031113,004900,78.02,78.02,78.02,78.02
AUDJPY,20031113,005000,78.01,78.02,78.01,78.02
AUDJPY,20031113,005100,78.03,78.04,78.03,78.04
AUDJPY,20031113,005200,78.05,78.07,78.05,78.05
AUDJPY,20031113,005300,78.06,78.06,78.06,78.06
AUDJPY,20031113,005400,78.05,78.06,78.05,78.05
AUDJPY,20031113,005500,78.04,78.04,78.02,78.02
AUDJPY,20031113,005800,78.01,78.01,78.01,78.01
AUDJPY,20031113,005900,78.02,78.02,78.01,78.01
AUDJPY,20031113,010000,78.00,78.00,78.00,78.00
AUDJPY,20031113,010100,77.99,78.00,77.99,78.00
AUDJPY,20031113,010300,78.01,78.01,78.01,78.01
AUDJPY,20031113,010500,78.00,78.00,78.00,78.00
AUDJPY,20031113,010600,77.99,77.99,77.99,77.99
AUDJPY,20031113,010700,78.00,78.00,78.00,78.00
AUDJPY,20031113,010800,78.01,78.01,78.01,78.01
AUDJPY,20031113,010900,78.00,78.00,78.00,78.00
AUDJPY,20031113,011000,77.99,77.99,77.98,77.98
AUDJPY,20031113,011100,77.99,78.00,77.99,77.99
AUDJPY,20031113,011200,77.98,77.99,77.98,77.99
AUDJPY,20031113,011300,77.98,77.98,77.98,77.98
AUDJPY,20031113,011400,77.97,77.97,77.97,77.97
AUDJPY,20031113,011500,77.96,77.96,77.96,77.96
AUDJPY,20031113,011600,77.95,77.95,77.95,77.95
AUDJPY,20031113,011700,77.96,77.96,77.96,77.96
AUDJPY,20031113,011800,77.97,77.97,77.97,77.97
AUDJPY,20031113,011900,77.96,77.96,77.96,77.96
AUDJPY,20031113,012200,77.95,77.95,77.94,77.94
AUDJPY,20031113,012300,77.93,77.93,77.91,77.91
AUDJPY,20031113,012400,77.90,77.92,77.90,77.92
AUDJPY,20031113,012500,77.91,77.91,77.91,77.91
AUDJPY,20031113,012700,77.90,77.90,77.89,77.90
AUDJPY,20031113,012800,77.89,77.93,77.89,77.93
AUDJPY,20031113,012900,77.92,77.94,77.92,77.94
AUDJPY,20031113,013000,77.95,77.95,77.94,77.95
AUDJPY,20031113,013100,77.96,77.97,77.96,77.97
AUDJPY,20031113,013200,77.96,77.97,77.96,77.97
AUDJPY,20031113,013300,77.98,77.98,77.98,77.98
AUDJPY,20031113,013400,77.99,77.99,77.98,77.98
AUDJPY,20031113,013500,77.99,77.99,77.98,77.98
AUDJPY,20031113,013800,77.97,77.97,77.97,77.97
AUDJPY,20031113,014000,77.96,77.97,77.96,77.96
AUDJPY,20031113,014100,77.95,77.96,77.95,77.95
AUDJPY,20031113,014200,77.94,77.94,77.94,77.94
AUDJPY,20031113,014300,77.95,77.95,77.95,77.95
AUDJPY,20031113,014400,77.96,77.97,77.96,77.96
AUDJPY,20031113,014800,77.97,77.97,77.96,77.96
AUDJPY,20031113,014900,77.97,77.97,77.96,77.96
AUDJPY,20031113,015000,77.95,77.95,77.93,77.93
AUDJPY,20031113,015100,77.94,77.94,77.94,77.94
AUDJPY,20031113,015200,77.93,77.94,77.93,77.94
AUDJPY,20031113,015500,77.93,77.95,77.93,77.95
AUDJPY,20031113,015700,77.96,77.97,77.96,77.97
AUDJPY,20031113,015800,77.98,77.98,77.98,77.98
AUDJPY,20031113,015900,77.97,77.97,77.97,77.97
AUDJPY,20031113,020100,77.96,77.96,77.96,77.96
AUDJPY,20031113,020200,77.97,77.98,77.97,77.97
AUDJPY,20031113,020300,77.98,78.00,77.98,77.99
AUDJPY,20031113,020400,77.98,77.98,77.97,77.97
AUDJPY,20031113,020500,77.96,77.96,77.96,77.96
AUDJPY,20031113,020900,77.95,77.96,77.95,77.96
AUDJPY,20031113,021000,77.95,77.96,77.94,77.95
AUDJPY,20031113,021200,77.96,77.96,77.96,77.96
AUDJPY,20031113,021300,77.95,77.95,77.93,77.94
AUDJPY,20031113,021400,77.93,77.93,77.89,77.89
AUDJPY,20031113,021500,77.90,77.90,77.90,77.90
AUDJPY,20031113,021600,77.89,77.90,77.89,77.90
AUDJPY,20031113,021700,77.89,77.89,77.88,77.88
AUDJPY,20031113,021800,77.87,77.88,77.86,77.87
AUDJPY,20031113,021900,77.86,77.89,77.86,77.89
AUDJPY,20031113,022200,77.90,77.90,77.90,77.90
AUDJPY,20031113,022300,77.91,77.91,77.91,77.91
AUDJPY,20031113,022400,77.92,77.92,77.91,77.91
AUDJPY,20031113,022500,77.90,77.90,77.90,77.90
AUDJPY,20031113,022600,77.89,77.89,77.87,77.87
AUDJPY,20031113,022700,77.86,77.86,77.85,77.85
AUDJPY,20031113,022800,77.84,77.84,77.81,77.82
AUDJPY,20031113,022900,77.81,77.83,77.81,77.83
AUDJPY,20031113,023000,77.84,77.84,77.82,77.83
AUDJPY,20031113,023100,77.82,77.82,77.81,77.81
AUDJPY,20031113,023300,77.82,77.82,77.82,77.82
AUDJPY,20031113,023400,77.81,77.82,77.78,77.78
AUDJPY,20031113,023500,77.79,77.80,77.78,77.80
AUDJPY,20031113,023600,77.79,77.79,77.78,77.78
AUDJPY,20031113,023800,77.79,77.79,77.79,77.79
AUDJPY,20031113,023900,77.78,77.78,77.77,77.77
AUDJPY,20031113,024100,77.78,77.79,77.78,77.79
AUDJPY,20031113,024400,77.78,77.79,77.78,77.78
AUDJPY,20031113,024500,77.77,77.77,77.77,77.77
AUDJPY,20031113,024600,77.78,77.78,77.77,77.77
AUDJPY,20031113,024700,77.76,77.77,77.76,77.77
AUDJPY,20031113,024900,77.78,77.79,77.78,77.78
AUDJPY,20031113,025000,77.79,77.79,77.78,77.79
AUDJPY,20031113,025300,77.80,77.82,77.80,77.82
AUDJPY,20031113,025400,77.83,77.83,77.83,77.83
AUDJPY,20031113,025500,77.82,77.83,77.82,77.83
AUDJPY,20031113,025700,77.82,77.82,77.82,77.82
AUDJPY,20031113,025800,77.83,77.83,77.82,77.83
AUDJPY,20031113,025900,77.82,77.82,77.80,77.80
AUDJPY,20031113,030100,77.81,77.81,77.80,77.80
AUDJPY,20031113,030300,77.79,77.79,77.79,77.79
AUDJPY,20031113,030400,77.78,77.78,77.78,77.78
AUDJPY,20031113,030600,77.79,77.79,77.78,77.78
AUDJPY,20031113,030800,77.77,77.77,77.76,77.76
AUDJPY,20031113,030900,77.75,77.75,77.75,77.75
AUDJPY,20031113,031000,77.76,77.76,77.76,77.76
AUDJPY,20031113,031100,77.77,77.78,77.77,77.78
AUDJPY,20031113,031200,77.79,77.79,77.79,77.79
AUDJPY,20031113,031300,77.80,77.81,77.80,77.81
AUDJPY,20031113,031400,77.80,77.80,77.80,77.80
AUDJPY,20031113,031500,77.81,77.82,77.80,77.82
AUDJPY,20031113,031700,77.83,77.84,77.83,77.84
AUDJPY,20031113,031900,77.85,77.85,77.84,77.84
AUDJPY,20031113,032100,77.85,77.85,77.83,77.83
AUDJPY,20031113,032200,77.84,77.84,77.82,77.82
AUDJPY,20031113,032300,77.83,77.83,77.81,77.81
AUDJPY,20031113,032700,77.82,77.82,77.82,77.82
AUDJPY,20031113,032900,77.83,77.83,77.83,77.83
AUDJPY,20031113,033000,77.82,77.83,77.82,77.83
AUDJPY,20031113,033300,77.82,77.83,77.82,77.83
AUDJPY,20031113,033400,77.82,77.83,77.82,77.83
AUDJPY,20031113,033600,77.84,77.85,77.84,77.85
AUDJPY,20031113,033800,77.86,77.86,77.85,77.86
AUDJPY,20031113,034000,77.85,77.85,77.84,77.85
AUDJPY,20031113,034100,77.86,77.86,77.86,77.86
AUDJPY,20031113,034200,77.85,77.85,77.84,77.85
AUDJPY,20031113,034300,77.84,77.86,77.84,77.85
AUDJPY,20031113,034600,77.84,77.84,77.84,77.84
AUDJPY,20031113,034800,77.83,77.83,77.82,77.82
AUDJPY,20031113,035000,77.81,77.82,77.81,77.82
AUDJPY,20031113,035100,77.83,77.83,77.82,77.82
AUDJPY,20031113,035300,77.83,77.83,77.83,77.83
AUDJPY,20031113,035400,77.84,77.84,77.84,77.84
AUDJPY,20031113,035500,77.85,77.86,77.85,77.86
AUDJPY,20031113,035600,77.87,77.88,77.87,77.88
AUDJPY,20031113,035700,77.87,77.88,77.87,77.88
AUDJPY,20031113,035800,77.89,77.90,77.89,77.90
AUDJPY,20031113,035900,77.89,77.91,77.89,77.91
AUDJPY,20031113,040000,77.90,77.90,77.90,77.90
AUDJPY,20031113,040100,77.91,77.91,77.89,77.89
AUDJPY,20031113,040200,77.88,77.88,77.88,77.88
AUDJPY,20031113,040300,77.87,77.87,77.87,77.87
AUDJPY,20031113,040500,77.88,77.88,77.88,77.88
AUDJPY,20031113,040600,77.87,77.87,77.87,77.87
AUDJPY,20031113,040700,77.88,77.88,77.88,77.88
AUDJPY,20031113,040800,77.89,77.89,77.89,77.89
AUDJPY,20031113,041100,77.90,77.92,77.90,77.91
AUDJPY,20031113,041300,77.92,77.92,77.92,77.92
AUDJPY,20031113,041500,77.91,77.91,77.91,77.91
AUDJPY,20031113,041600,77.90,77.91,77.90,77.90
AUDJPY,20031113,041800,77.91,77.91,77.91,77.91
AUDJPY,20031113,042000,77.92,77.92,77.91,77.91
AUDJPY,20031113,042200,77.90,77.91,77.89,77.89
AUDJPY,20031113,042300,77.90,77.90,77.88,77.89
AUDJPY,20031113,042400,77.90,77.90,77.90,77.90
AUDJPY,20031113,042500,77.89,77.89,77.89,77.89
AUDJPY,20031113,042700,77.90,77.90,77.89,77.89
AUDJPY,20031113,042800,77.90,77.90,77.89,77.89
AUDJPY,20031113,043300,77.90,77.90,77.90,77.90
AUDJPY,20031113,043400,77.89,77.89,77.88,77.88
AUDJPY,20031113,043500,77.89,77.89,77.88,77.89
AUDJPY,20031113,043600,77.88,77.88,77.88,77.88
AUDJPY,20031113,043700,77.87,77.87,77.87,77.87
AUDJPY,20031113,043900,77.86,77.86,77.86,77.86
AUDJPY,20031113,044000,77.87,77.87,77.87,77.87
AUDJPY,20031113,044100,77.86,77.86,77.85,77.85
AUDJPY,20031113,044400,77.86,77.88,77.86,77.88
AUDJPY,20031113,044500,77.89,77.89,77.89,77.89
AUDJPY,20031113,044800,77.88,77.88,77.88,77.88
AUDJPY,20031113,045300,77.88,77.90,77.88,77.89
AUDJPY,20031113,045400,77.88,77.88,77.88,77.88
AUDJPY,20031113,045500,77.89,77.89,77.88,77.88
AUDJPY,20031113,045600,77.87,77.87,77.87,77.87
AUDJPY,20031113,045800,77.86,77.86,77.85,77.85
AUDJPY,20031113,045900,77.86,77.86,77.85,77.85
AUDJPY,20031113,050200,77.86,77.87,77.86,77.87
AUDJPY,20031113,050400,77.86,77.86,77.86,77.86
AUDJPY,20031113,050500,77.85,77.86,77.85,77.86
AUDJPY,20031113,050700,77.85,77.86,77.85,77.86
AUDJPY,20031113,051200,77.86,77.86,77.86,77.86
AUDJPY,20031113,051300,77.85,77.85,77.85,77.85
AUDJPY,20031113,051400,77.84,77.86,77.84,77.86
AUDJPY,20031113,051600,77.85,77.85,77.85,77.85
AUDJPY,20031113,051900,77.84,77.85,77.84,77.85
AUDJPY,20031113,052100,77.86,77.86,77.86,77.86
AUDJPY,20031113,052200,77.85,77.85,77.85,77.85
AUDJPY,20031113,052300,77.86,77.86,77.85,77.85
AUDJPY,20031113,052400,77.86,77.86,77.86,77.86
AUDJPY,20031113,052700,77.85,77.85,77.83,77.83
AUDJPY,20031113,052800,77.84,77.84,77.83,77.83
AUDJPY,20031113,052900,77.84,77.84,77.83,77.83
AUDJPY,20031113,053000,77.82,77.82,77.82,77.82
AUDJPY,20031113,053100,77.83,77.83,77.83,77.83
AUDJPY,20031113,053200,77.82,77.82,77.81,77.81
AUDJPY,20031113,053300,77.82,77.82,77.82,77.82
AUDJPY,20031113,053600,77.83,77.83,77.83,77.83
AUDJPY,20031113,053700,77.82,77.82,77.82,77.82
AUDJPY,20031113,053800,77.81,77.81,77.81,77.81
AUDJPY,20031113,054100,77.80,77.81,77.80,77.81
AUDJPY,20031113,054200,77.80,77.81,77.80,77.80
AUDJPY,20031113,054300,77.81,77.82,77.81,77.82
AUDJPY,20031113,054500,77.81,77.81,77.81,77.81
AUDJPY,20031113,054700,77.82,77.82,77.80,77.81
AUDJPY,20031113,054800,77.80,77.80,77.79,77.80
AUDJPY,20031113,054900,77.81,77.82,77.81,77.82
AUDJPY,20031113,055000,77.81,77.81,77.81,77.81
AUDJPY,20031113,055100,77.80,77.80,77.80,77.80
AUDJPY,20031113,055200,77.81,77.81,77.81,77.81
AUDJPY,20031113,055300,77.82,77.82,77.81,77.82
AUDJPY,20031113,055500,77.81,77.82,77.81,77.81
AUDJPY,20031113,055600,77.82,77.82,77.81,77.82
AUDJPY,20031113,055700,77.81,77.82,77.81,77.82
AUDJPY,20031113,055800,77.81,77.82,77.81,77.82
AUDJPY,20031113,060000,77.83,77.83,77.83,77.83
AUDJPY,20031113,060100,77.82,77.83,77.82,77.83
AUDJPY,20031113,060200,77.84,77.84,77.82,77.82
AUDJPY,20031113,060300,77.83,77.83,77.83,77.83
AUDJPY,20031113,060400,77.82,77.84,77.82,77.83
AUDJPY,20031113,060500,77.82,77.83,77.82,77.83
AUDJPY,20031113,060600,77.84,77.84,77.84,77.84
AUDJPY,20031113,060700,77.85,77.85,77.84,77.84
AUDJPY,20031113,060900,77.85,77.85,77.85,77.85
AUDJPY,20031113,061000,77.84,77.85,77.84,77.85
AUDJPY,20031113,061100,77.84,77.84,77.84,77.84
AUDJPY,20031113,061200,77.85,77.86,77.85,77.85
AUDJPY,20031113,061300,77.86,77.87,77.86,77.86
AUDJPY,20031113,061400,77.87,77.87,77.85,77.85
AUDJPY,20031113,061500,77.86,77.86,77.86,77.86
AUDJPY,20031113,061600,77.85,77.86,77.85,77.86
AUDJPY,20031113,061800,77.87,77.88,77.87,77.88
AUDJPY,20031113,061900,77.89,77.89,77.89,77.89
AUDJPY,20031113,062000,77.88,77.88,77.87,77.87
AUDJPY,20031113,062100,77.88,77.88,77.87,77.87
AUDJPY,20031113,062300,77.88,77.89,77.88,77.89
AUDJPY,20031113,062400,77.88,77.89,77.88,77.88
AUDJPY,20031113,062600,77.89,77.89,77.87,77.87
AUDJPY,20031113,062700,77.88,77.88,77.88,77.88
AUDJPY,20031113,062800,77.89,77.89,77.89,77.89
AUDJPY,20031113,062900,77.88,77.88,77.88,77.88
AUDJPY,20031113,063000,77.87,77.88,77.87,77.88
AUDJPY,20031113,063100,77.89,77.89,77.88,77.88
AUDJPY,20031113,063200,77.87,77.89,77.87,77.89
AUDJPY,20031113,063300,77.88,77.88,77.87,77.87
AUDJPY,20031113,063500,77.86,77.86,77.86,77.86
AUDJPY,20031113,063700,77.87,77.87,77.86,77.87
AUDJPY,20031113,063900,77.88,77.88,77.88,77.88
AUDJPY,20031113,064000,77.89,77.89,77.89,77.89
AUDJPY,20031113,064400,77.88,77.89,77.88,77.89
AUDJPY,20031113,064600,77.88,77.88,77.88,77.88
AUDJPY,20031113,064800,77.89,77.89,77.89,77.89
AUDJPY,20031113,064900,77.88,77.90,77.88,77.89
AUDJPY,20031113,065000,77.90,77.91,77.90,77.90
AUDJPY,20031113,065300,77.89,77.89,77.88,77.88
AUDJPY,20031113,065400,77.89,77.89,77.88,77.88
AUDJPY,20031113,065600,77.89,77.89,77.89,77.89
AUDJPY,20031113,065900,77.90,77.90,77.90,77.90
AUDJPY,20031113,070000,77.91,77.91,77.90,77.90
AUDJPY,20031113,070100,77.91,77.91,77.91,77.91
AUDJPY,20031113,070300,77.90,77.91,77.90,77.91
AUDJPY,20031113,070400,77.90,77.91,77.90,77.90
AUDJPY,20031113,070500,77.89,77.90,77.89,77.90
AUDJPY,20031113,070600,77.89,77.89,77.89,77.89
AUDJPY,20031113,070900,77.90,77.91,77.90,77.91
AUDJPY,20031113,071000,77.90,77.91,77.90,77.91
AUDJPY,20031113,071100,77.92,77.92,77.92,77.92
AUDJPY,20031113,071200,77.93,77.93,77.93,77.93
AUDJPY,20031113,071500,77.94,77.94,77.93,77.93
AUDJPY,20031113,071700,77.92,77.94,77.92,77.94
AUDJPY,20031113,071800,77.93,77.94,77.93,77.94
AUDJPY,20031113,072000,77.95,77.96,77.95,77.95
AUDJPY,20031113,072300,77.96,77.96,77.96,77.96
AUDJPY,20031113,072500,77.97,77.97,77.96,77.96
AUDJPY,20031113,072600,77.97,77.97,77.95,77.96
AUDJPY,20031113,072700,77.95,77.96,77.95,77.96
AUDJPY,20031113,072800,77.95,77.96,77.95,77.96
AUDJPY,20031113,073100,77.95,77.95,77.95,77.95
AUDJPY,20031113,073200,77.94,77.94,77.94,77.94
AUDJPY,20031113,073300,77.93,77.93,77.93,77.93
AUDJPY,20031113,073600,77.94,77.94,77.93,77.93
AUDJPY,20031113,073700,77.92,77.93,77.92,77.93
AUDJPY,20031113,073900,77.94,77.95,77.94,77.95
AUDJPY,20031113,074000,77.96,77.96,77.95,77.95
AUDJPY,20031113,074100,77.94,77.95,77.94,77.94
AUDJPY,20031113,074300,77.95,77.95,77.95,77.95
AUDJPY,20031113,074400,77.94,77.95,77.94,77.94
AUDJPY,20031113,074500,77.95,77.95,77.94,77.94
AUDJPY,20031113,074600,77.95,77.95,77.95,77.95
AUDJPY,20031113,074900,77.96,77.96,77.96,77.96
AUDJPY,20031113,075000,77.97,77.97,77.97,77.97
AUDJPY,20031113,075100,77.96,77.97,77.96,77.97
AUDJPY,20031113,075200,77.96,77.97,77.95,77.95
AUDJPY,20031113,075300,77.96,77.96,77.95,77.96
AUDJPY,20031113,075400,77.97,77.97,77.97,77.97
AUDJPY,20031113,075500,77.98,77.98,77.97,77.97
AUDJPY,20031113,075700,77.98,77.98,77.97,77.97
AUDJPY,20031113,075800,77.98,77.99,77.98,77.99
AUDJPY,20031113,075900,77.98,77.98,77.98,77.98
AUDJPY,20031113,080100,77.97,77.97,77.95,77.95
AUDJPY,20031113,080200,77.96,77.97,77.96,77.97
AUDJPY,20031113,080300,77.98,77.98,77.98,77.98
AUDJPY,20031113,080400,77.97,77.97,77.96,77.97
AUDJPY,20031113,080500,77.96,77.97,77.96,77.97
AUDJPY,20031113,080700,77.96,77.97,77.96,77.97
AUDJPY,20031113,080800,77.96,77.96,77.96,77.96
AUDJPY,20031113,080900,77.97,77.98,77.96,77.97
AUDJPY,20031113,081000,77.96,77.97,77.95,77.95
AUDJPY,20031113,081100,77.94,77.96,77.94,77.94
AUDJPY,20031113,081200,77.95,77.95,77.94,77.94
AUDJPY,20031113,081300,77.93,77.94,77.93,77.94
AUDJPY,20031113,081400,77.95,77.95,77.94,77.94
AUDJPY,20031113,081500,77.93,77.93,77.93,77.93
AUDJPY,20031113,081600,77.94,77.94,77.93,77.93
AUDJPY,20031113,081800,77.92,77.93,77.92,77.92
AUDJPY,20031113,081900,77.91,77.93,77.91,77.93
AUDJPY,20031113,082000,77.94,77.94,77.93,77.93
AUDJPY,20031113,082100,77.92,77.93,77.92,77.92
AUDJPY,20031113,082200,77.93,77.93,77.93,77.93
AUDJPY,20031113,082300,77.94,77.96,77.94,77.96
AUDJPY,20031113,082400,77.95,77.96,77.95,77.96
AUDJPY,20031113,082500,77.97,77.97,77.95,77.95
AUDJPY,20031113,082600,77.96,77.98,77.96,77.98
AUDJPY,20031113,082700,77.99,77.99,77.98,77.98
AUDJPY,20031113,082800,77.99,78.00,77.99,78.00
AUDJPY,20031113,082900,77.99,77.99,77.99,77.99
AUDJPY,20031113,083000,77.98,77.99,77.96,77.96
AUDJPY,20031113,083100,77.97,77.97,77.94,77.95
AUDJPY,20031113,083200,77.94,77.94,77.93,77.93
AUDJPY,20031113,083300,77.94,77.94,77.93,77.93
AUDJPY,20031113,083400,77.94,77.94,77.91,77.91
AUDJPY,20031113,083500,77.90,77.91,77.86,77.88
AUDJPY,20031113,083600,77.89,77.90,77.88,77.90
AUDJPY,20031113,083700,77.91,77.92,77.90,77.91
AUDJPY,20031113,083800,77.92,77.92,77.91,77.92
AUDJPY,20031113,083900,77.93,77.93,77.91,77.91
AUDJPY,20031113,084000,77.92,77.94,77.91,77.94
AUDJPY,20031113,084100,77.95,77.96,77.94,77.94
AUDJPY,20031113,084200,77.93,77.95,77.93,77.95
AUDJPY,20031113,084300,77.94,77.96,77.94,77.95
AUDJPY,20031113,084400,77.94,77.94,77.93,77.94
AUDJPY,20031113,084500,77.95,78.00,77.94,78.00
AUDJPY,20031113,084600,77.98,78.00,77.96,77.98
AUDJPY,20031113,084700,77.97,77.99,77.97,77.99
AUDJPY,20031113,084800,77.98,77.98,77.98,77.98
AUDJPY,20031113,084900,77.97,77.97,77.96,77.97
AUDJPY,20031113,085000,77.96,77.96,77.91,77.92
AUDJPY,20031113,085100,77.93,77.95,77.92,77.92
AUDJPY,20031113,085200,77.91,77.92,77.91,77.91
AUDJPY,20031113,085300,77.90,77.91,77.89,77.91
AUDJPY,20031113,085400,77.90,77.94,77.90,77.94
AUDJPY,20031113,085500,77.95,77.97,77.95,77.97
AUDJPY,20031113,085600,77.96,77.96,77.94,77.94
AUDJPY,20031113,085700,77.95,77.96,77.95,77.96
AUDJPY,20031113,085800,77.95,77.96,77.95,77.95
AUDJPY,20031113,085900,77.96,77.97,77.95,77.97
AUDJPY,20031113,090000,77.98,77.98,77.95,77.95
AUDJPY,20031113,090100,77.94,77.95,77.94,77.95
AUDJPY,20031113,090200,77.96,77.97,77.96,77.96
AUDJPY,20031113,090400,77.97,77.98,77.96,77.97
AUDJPY,20031113,090500,77.98,78.00,77.98,78.00
AUDJPY,20031113,090600,77.99,78.00,77.99,77.99
AUDJPY,20031113,090700,78.00,78.00,77.99,77.99
AUDJPY,20031113,090800,77.98,77.99,77.97,77.97
AUDJPY,20031113,090900,77.98,77.99,77.98,77.99
AUDJPY,20031113,091000,78.00,78.00,77.98,77.98
AUDJPY,20031113,091100,77.99,78.00,77.99,78.00
AUDJPY,20031113,091200,78.01,78.01,78.00,78.01
AUDJPY,20031113,091300,78.02,78.02,78.02,78.02
AUDJPY,20031113,091400,78.01,78.01,78.00,78.00
AUDJPY,20031113,091500,77.99,78.01,77.99,78.01
AUDJPY,20031113,091600,78.00,78.01,78.00,78.00
AUDJPY,20031113,091700,77.99,78.01,77.99,78.01
AUDJPY,20031113,091800,78.00,78.01,78.00,78.01
AUDJPY,20031113,091900,78.02,78.03,78.02,78.03
AUDJPY,20031113,092000,78.02,78.03,78.01,78.03
AUDJPY,20031113,092100,78.04,78.04,78.02,78.03
AUDJPY,20031113,092200,78.04,78.07,78.04,78.07
AUDJPY,20031113,092300,78.06,78.06,78.02,78.03
AUDJPY,20031113,092500,78.04,78.10,78.04,78.07
AUDJPY,20031113,092600,78.10,78.12,78.10,78.12
AUDJPY,20031113,092700,78.13,78.15,78.13,78.15
AUDJPY,20031113,092800,78.16,78.16,78.15,78.16
AUDJPY,20031113,092900,78.15,78.16,78.13,78.13
AUDJPY,20031113,093000,78.12,78.13,78.12,78.13
AUDJPY,20031113,093100,78.12,78.14,78.12,78.14
AUDJPY,20031113,093200,78.13,78.14,78.12,78.12
AUDJPY,20031113,093300,78.11,78.11,78.11,78.11
AUDJPY,20031113,093400,78.12,78.13,78.12,78.13
AUDJPY,20031113,093500,78.12,78.12,78.12,78.12
AUDJPY,20031113,093600,78.13,78.13,78.13,78.13
AUDJPY,20031113,093700,78.12,78.13,78.12,78.13
AUDJPY,20031113,093800,78.12,78.13,78.12,78.12
AUDJPY,20031113,093900,78.11,78.11,78.11,78.11
AUDJPY,20031113,094000,78.12,78.12,78.11,78.12
AUDJPY,20031113,094100,78.11,78.13,78.11,78.12
AUDJPY,20031113,094200,78.11,78.11,78.10,78.10
AUDJPY,20031113,094300,78.09,78.10,78.09,78.10
AUDJPY,20031113,094400,78.11,78.12,78.11,78.12
AUDJPY,20031113,094600,78.11,78.13,78.11,78.13
AUDJPY,20031113,094800,78.14,78.14,78.13,78.14
AUDJPY,20031113,094900,78.13,78.13,78.12,78.12
AUDJPY,20031113,095000,78.13,78.14,78.12,78.14
AUDJPY,20031113,095200,78.13,78.14,78.12,78.13
AUDJPY,20031113,095300,78.14,78.14,78.14,78.14
AUDJPY,20031113,095400,78.13,78.14,78.13,78.14
AUDJPY,20031113,095600,78.13,78.14,78.13,78.14
AUDJPY,20031113,095700,78.13,78.14,78.12,78.14
AUDJPY,20031113,095800,78.13,78.14,78.13,78.14
AUDJPY,20031113,095900,78.15,78.16,78.15,78.15
AUDJPY,20031113,100000,78.16,78.16,78.16,78.16
AUDJPY,20031113,100100,78.15,78.15,78.13,78.13
AUDJPY,20031113,100200,78.14,78.17,78.14,78.17
AUDJPY,20031113,100300,78.18,78.18,78.17,78.17
AUDJPY,20031113,100400,78.18,78.18,78.17,78.17
AUDJPY,20031113,100500,78.18,78.19,78.18,78.18
AUDJPY,20031113,100600,78.19,78.19,78.19,78.19
AUDJPY,20031113,100700,78.20,78.20,78.20,78.20
AUDJPY,20031113,100800,78.21,78.24,78.20,78.21
AUDJPY,20031113,100900,78.20,78.21,78.20,78.21
AUDJPY,20031113,101000,78.20,78.20,78.19,78.19
AUDJPY,20031113,101100,78.20,78.20,78.17,78.17
AUDJPY,20031113,101200,78.16,78.16,78.15,78.15
AUDJPY,20031113,101300,78.14,78.15,78.14,78.14
AUDJPY,20031113,101400,78.15,78.16,78.14,78.16
AUDJPY,20031113,101600,78.15,78.15,78.15,78.15
AUDJPY,20031113,101700,78.16,78.16,78.16,78.16
AUDJPY,20031113,101800,78.15,78.15,78.14,78.15
AUDJPY,20031113,101900,78.16,78.17,78.16,78.16
AUDJPY,20031113,102000,78.17,78.17,78.16,78.16
AUDJPY,20031113,102100,78.15,78.15,78.14,78.15
AUDJPY,20031113,102200,78.14,78.15,78.14,78.15
AUDJPY,20031113,102300,78.16,78.16,78.14,78.14
AUDJPY,20031113,102400,78.13,78.14,78.13,78.13
AUDJPY,20031113,102500,78.14,78.15,78.14,78.15
AUDJPY,20031113,102600,78.14,78.15,78.14,78.15
AUDJPY,20031113,102700,78.14,78.15,78.14,78.15
AUDJPY,20031113,102800,78.16,78.19,78.16,78.19
AUDJPY,20031113,102900,78.18,78.18,78.15,78.15
AUDJPY,20031113,103000,78.14,78.14,78.11,78.11
AUDJPY,20031113,103100,78.10,78.10,78.08,78.08
AUDJPY,20031113,103200,78.09,78.09,78.08,78.08
AUDJPY,20031113,103300,78.07,78.08,78.05,78.07
AUDJPY,20031113,103400,78.06,78.07,78.04,78.04
AUDJPY,20031113,103500,78.03,78.03,78.01,78.02
AUDJPY,20031113,103600,78.03,78.03,78.02,78.02
AUDJPY,20031113,103700,78.01,78.03,78.01,78.03
AUDJPY,20031113,103800,78.02,78.02,78.01,78.01
AUDJPY,20031113,103900,78.02,78.03,78.02,78.03
AUDJPY,20031113,104000,78.04,78.04,78.04,78.04
AUDJPY,20031113,104100,78.03,78.22,78.03,78.09
AUDJPY,20031113,104200,78.10,78.12,78.10,78.11
AUDJPY,20031113,104300,78.12,78.14,78.12,78.14
AUDJPY,20031113,104400,78.15,78.15,78.14,78.14
AUDJPY,20031113,104500,78.13,78.14,78.12,78.13
AUDJPY,20031113,104600,78.12,78.12,78.09,78.11
AUDJPY,20031113,104700,78.12,78.13,78.11,78.12
AUDJPY,20031113,104800,78.11,78.11,78.10,78.11
AUDJPY,20031113,104900,78.10,78.11,78.09,78.10
AUDJPY,20031113,105000,78.11,78.12,78.09,78.09
AUDJPY,20031113,105100,78.08,78.10,78.08,78.10
AUDJPY,20031113,105200,78.09,78.09,78.06,78.08
AUDJPY,20031113,105300,78.07,78.08,78.07,78.07
AUDJPY,20031113,105400,78.08,78.08,78.08,78.08
AUDJPY,20031113,105500,78.07,78.07,78.05,78.06
AUDJPY,20031113,105700,78.07,78.08,78.06,78.08
AUDJPY,20031113,105800,78.09,78.09,78.08,78.08
AUDJPY,20031113,105900,78.07,78.08,78.07,78.08
AUDJPY,20031113,110000,78.07,78.07,78.02,78.03
AUDJPY,20031113,110100,78.02,78.03,78.01,78.03
AUDJPY,20031113,110200,78.02,78.05,78.01,78.04
AUDJPY,20031113,110300,78.05,78.05,78.03,78.05
AUDJPY,20031113,110400,78.04,78.04,78.02,78.02
AUDJPY,20031113,110500,78.03,78.03,78.03,78.03
AUDJPY,20031113,110600,78.04,78.04,78.03,78.03
AUDJPY,20031113,110700,78.02,78.03,78.00,78.00
AUDJPY,20031113,110800,78.01,78.03,78.00,78.03
AUDJPY,20031113,110900,78.04,78.06,78.04,78.06
AUDJPY,20031113,111000,78.05,78.07,78.05,78.06
AUDJPY,20031113,111100,78.07,78.08,78.07,78.08
AUDJPY,20031113,111200,78.09,78.10,78.09,78.10
AUDJPY,20031113,111400,78.11,78.11,78.10,78.11
AUDJPY,20031113,111500,78.12,78.12,78.11,78.11
AUDJPY,20031113,111600,78.12,78.14,78.12,78.13
AUDJPY,20031113,111700,78.12,78.12,78.10,78.11
AUDJPY,20031113,111800,78.12,78.12,78.09,78.09
AUDJPY,20031113,111900,78.08,78.09,78.08,78.08
AUDJPY,20031113,112000,78.09,78.09,78.08,78.09
AUDJPY,20031113,112100,78.08,78.08,78.06,78.07
AUDJPY,20031113,112200,78.06,78.06,78.04,78.04
AUDJPY,20031113,112300,78.05,78.05,78.04,78.04
AUDJPY,20031113,112400,78.05,78.05,78.04,78.05
AUDJPY,20031113,112500,78.06,78.07,78.06,78.07
AUDJPY,20031113,112600,78.06,78.07,78.06,78.07
AUDJPY,20031113,112700,78.06,78.06,78.04,78.04
AUDJPY,20031113,112800,78.03,78.04,78.03,78.04
AUDJPY,20031113,112900,78.03,78.04,78.03,78.04
AUDJPY,20031113,113000,78.05,78.05,78.04,78.04
AUDJPY,20031113,113100,78.03,78.03,78.02,78.03
AUDJPY,20031113,113200,78.02,78.03,78.02,78.03
AUDJPY,20031113,113300,78.02,78.03,78.02,78.03
AUDJPY,20031113,113400,78.04,78.04,78.03,78.04
AUDJPY,20031113,113500,78.03,78.03,77.99,77.99
AUDJPY,20031113,113600,78.00,78.00,77.97,77.97
AUDJPY,20031113,113700,77.98,77.98,77.98,77.98
AUDJPY,20031113,113800,77.97,77.97,77.97,77.97
AUDJPY,20031113,113900,77.96,77.96,77.96,77.96
AUDJPY,20031113,114100,77.95,77.95,77.92,77.93
AUDJPY,20031113,114200,77.92,77.92,77.91,77.91
AUDJPY,20031113,114400,77.92,77.95,77.92,77.94
AUDJPY,20031113,114500,77.95,77.96,77.95,77.95
AUDJPY,20031113,114600,77.96,77.96,77.95,77.95
AUDJPY,20031113,114700,77.94,77.95,77.91,77.91
AUDJPY,20031113,114800,77.92,77.93,77.92,77.93
AUDJPY,20031113,114900,77.92,77.93,77.92,77.93
AUDJPY,20031113,115000,77.92,77.93,77.91,77.93
AUDJPY,20031113,115100,77.92,77.95,77.91,77.95
AUDJPY,20031113,115200,77.96,77.97,77.95,77.96
AUDJPY,20031113,115300,77.97,77.97,77.96,77.97
AUDJPY,20031113,115400,77.98,77.98,77.97,77.97
AUDJPY,20031113,115600,77.96,77.96,77.95,77.95
AUDJPY,20031113,115700,77.96,77.98,77.96,77.97
AUDJPY,20031113,115800,77.98,77.99,77.98,77.98
AUDJPY,20031113,115900,77.99,77.99,77.98,77.98
AUDJPY,20031113,120000,77.97,77.97,77.97,77.97
AUDJPY,20031113,120100,77.98,78.00,77.98,78.00
AUDJPY,20031113,120200,77.99,77.99,77.99,77.99
AUDJPY,20031113,120300,78.00,78.00,78.00,78.00
AUDJPY,20031113,120400,77.99,77.99,77.98,77.98
AUDJPY,20031113,120500,77.99,78.00,77.99,78.00
AUDJPY,20031113,120600,77.99,77.99,77.97,77.97
AUDJPY,20031113,120700,77.98,77.98,77.97,77.98
AUDJPY,20031113,120800,77.99,78.01,77.99,78.00
AUDJPY,20031113,120900,78.01,78.01,77.97,77.97
AUDJPY,20031113,121000,77.98,77.98,77.98,77.98
AUDJPY,20031113,121100,77.97,77.97,77.97,77.97
AUDJPY,20031113,121200,77.98,77.98,77.97,77.97
AUDJPY,20031113,121300,77.98,77.98,77.97,77.98
AUDJPY,20031113,121400,77.97,77.98,77.97,77.98
AUDJPY,20031113,121600,77.97,77.98,77.97,77.98
AUDJPY,20031113,121700,77.97,77.97,77.97,77.97
AUDJPY,20031113,121800,77.98,77.98,77.97,77.97
AUDJPY,20031113,121900,77.98,77.98,77.98,77.98
AUDJPY,20031113,122000,77.97,77.98,77.97,77.98
AUDJPY,20031113,122100,77.97,77.97,77.97,77.97
AUDJPY,20031113,122200,77.98,77.98,77.97,77.97
AUDJPY,20031113,122300,77.98,77.99,77.98,77.99
AUDJPY,20031113,122500,77.98,77.99,77.98,77.98
AUDJPY,20031113,122600,77.97,77.98,77.97,77.97
AUDJPY,20031113,122700,77.98,77.98,77.98,77.98
AUDJPY,20031113,122800,77.99,78.00,77.98,78.00
AUDJPY,20031113,122900,78.01,78.01,78.00,78.01
AUDJPY,20031113,123000,78.00,78.02,78.00,78.02
AUDJPY,20031113,123100,78.03,78.03,78.03,78.03
AUDJPY,20031113,123200,78.02,78.03,78.02,78.02
AUDJPY,20031113,123300,78.01,78.01,78.00,78.00
AUDJPY,20031113,123400,78.01,78.01,78.00,78.00
AUDJPY,20031113,123500,78.01,78.01,78.00,78.01
AUDJPY,20031113,123700,78.00,78.01,78.00,78.01
AUDJPY,20031113,123800,78.00,78.01,78.00,78.01
AUDJPY,20031113,123900,78.00,78.00,77.99,77.99
AUDJPY,20031113,124000,78.00,78.01,78.00,78.00
AUDJPY,20031113,124100,77.99,78.00,77.99,77.99
AUDJPY,20031113,124200,78.00,78.00,77.99,77.99
AUDJPY,20031113,124300,78.00,78.00,77.99,78.00
AUDJPY,20031113,124400,77.99,78.00,77.99,78.00
AUDJPY,20031113,124500,77.99,77.99,77.97,77.97
AUDJPY,20031113,124600,77.96,77.97,77.96,77.97
AUDJPY,20031113,124700,77.98,77.98,77.97,77.97
AUDJPY,20031113,124800,77.98,77.98,77.98,77.98
AUDJPY,20031113,124900,77.97,77.97,77.96,77.96
AUDJPY,20031113,125000,77.95,77.97,77.95,77.97
AUDJPY,20031113,125100,77.96,77.96,77.95,77.95
AUDJPY,20031113,125300,77.96,77.96,77.95,77.95
AUDJPY,20031113,125400,77.96,77.97,77.95,77.96
AUDJPY,20031113,125500,77.95,77.95,77.95,77.95
AUDJPY,20031113,125700,77.94,77.94,77.94,77.94
AUDJPY,20031113,125800,77.95,77.95,77.94,77.94
AUDJPY,20031113,125900,77.95,77.95,77.95,77.95
AUDJPY,20031113,130000,77.94,77.94,77.92,77.92
AUDJPY,20031113,130100,77.93,77.93,77.93,77.93
AUDJPY,20031113,130200,77.94,77.95,77.94,77.95
AUDJPY,20031113,130400,77.94,77.94,77.94,77.94
AUDJPY,20031113,130500,77.95,77.95,77.95,77.95
AUDJPY,20031113,130600,77.94,77.95,77.94,77.95
AUDJPY,20031113,130700,77.94,77.96,77.93,77.95
AUDJPY,20031113,130800,77.96,77.96,77.96,77.96
AUDJPY,20031113,130900,77.97,77.97,77.97,77.97
AUDJPY,20031113,131000,77.98,78.00,77.98,77.99
AUDJPY,20031113,131100,77.98,77.98,77.96,77.96
AUDJPY,20031113,131200,77.95,77.95,77.91,77.93
AUDJPY,20031113,131300,77.94,77.94,77.92,77.92
AUDJPY,20031113,131400,77.91,77.93,77.91,77.93
AUDJPY,20031113,131500,77.92,77.92,77.92,77.92
AUDJPY,20031113,131600,77.93,77.93,77.93,77.93
AUDJPY,20031113,131700,77.94,77.95,77.94,77.94
AUDJPY,20031113,131800,77.93,77.94,77.93,77.93
AUDJPY,20031113,131900,77.94,77.94,77.93,77.93
AUDJPY,20031113,132000,77.94,77.94,77.93,77.93
AUDJPY,20031113,132100,77.94,77.95,77.94,77.94
AUDJPY,20031113,132200,77.95,77.96,77.95,77.96
AUDJPY,20031113,132400,77.95,77.96,77.95,77.95
AUDJPY,20031113,132500,77.96,77.97,77.96,77.97
AUDJPY,20031113,132700,77.96,77.97,77.95,77.97
AUDJPY,20031113,132800,77.96,77.96,77.94,77.95
AUDJPY,20031113,132900,77.94,77.94,77.94,77.94
AUDJPY,20031113,133000,77.95,77.95,77.94,77.95
AUDJPY,20031113,133100,77.96,77.96,77.96,77.96
AUDJPY,20031113,133200,77.95,77.96,77.95,77.96
AUDJPY,20031113,133300,77.97,77.97,77.97,77.97
AUDJPY,20031113,133500,77.96,77.97,77.96,77.97
AUDJPY,20031113,133600,77.96,77.98,77.96,77.98
AUDJPY,20031113,133700,77.99,77.99,77.98,77.99
AUDJPY,20031113,133800,78.00,78.00,77.99,77.99
AUDJPY,20031113,133900,78.00,78.00,78.00,78.00
AUDJPY,20031113,134000,77.99,77.99,77.98,77.98
AUDJPY,20031113,134200,77.99,77.99,77.99,77.99
AUDJPY,20031113,134300,77.98,77.98,77.97,77.98
AUDJPY,20031113,134400,77.97,77.98,77.96,77.96
AUDJPY,20031113,134500,77.97,78.01,77.97,78.01
AUDJPY,20031113,134600,78.03,78.03,78.00,78.00
AUDJPY,20031113,134700,78.01,78.01,78.01,78.01
AUDJPY,20031113,134800,78.02,78.04,77.99,77.99
AUDJPY,20031113,134900,78.00,78.01,78.00,78.01
AUDJPY,20031113,135000,78.02,78.02,78.02,78.02
AUDJPY,20031113,135100,78.01,78.01,78.01,78.01
AUDJPY,20031113,135200,78.00,78.01,78.00,78.01
AUDJPY,20031113,135300,78.00,78.00,77.99,77.99
AUDJPY,20031113,135500,77.98,77.99,77.98,77.99
AUDJPY,20031113,135600,77.98,77.98,77.95,77.95
AUDJPY,20031113,135700,77.96,77.97,77.96,77.97
AUDJPY,20031113,135800,77.96,77.96,77.94,77.94
AUDJPY,20031113,135900,77.95,77.95,77.94,77.94
AUDJPY,20031113,140000,77.93,77.93,77.93,77.93
AUDJPY,20031113,140100,77.92,77.93,77.92,77.92
AUDJPY,20031113,140200,77.91,77.92,77.91,77.92
AUDJPY,20031113,140300,77.93,77.93,77.92,77.92
AUDJPY,20031113,140400,77.91,77.91,77.90,77.90
AUDJPY,20031113,140500,77.91,77.93,77.90,77.93
AUDJPY,20031113,140600,77.94,77.94,77.93,77.94
AUDJPY,20031113,140700,77.95,77.95,77.92,77.92
AUDJPY,20031113,140800,77.93,77.93,77.92,77.92
AUDJPY,20031113,140900,77.93,77.93,77.92,77.92
AUDJPY,20031113,141000,77.91,77.96,77.91,77.96
AUDJPY,20031113,141100,77.97,78.02,77.97,77.99
AUDJPY,20031113,141200,77.98,77.99,77.97,77.97
AUDJPY,20031113,141300,77.98,78.00,77.98,77.99
AUDJPY,20031113,141400,77.98,77.99,77.98,77.99
AUDJPY,20031113,141500,78.00,78.02,78.00,78.02
AUDJPY,20031113,141600,78.01,78.01,78.00,78.00
AUDJPY,20031113,141700,78.01,78.01,77.99,78.00
AUDJPY,20031113,141800,78.01,78.01,78.00,78.01
AUDJPY,20031113,141900,78.00,78.01,77.98,77.98
AUDJPY,20031113,142000,77.99,78.00,77.99,78.00
AUDJPY,20031113,142100,77.99,78.00,77.97,78.00
AUDJPY,20031113,142200,77.99,78.00,77.99,78.00
AUDJPY,20031113,142300,77.99,78.01,77.99,78.00
AUDJPY,20031113,142400,77.99,78.00,77.99,77.99
AUDJPY,20031113,142500,78.00,78.01,77.99,78.01
AUDJPY,20031113,142600,78.02,78.03,78.02,78.03
AUDJPY,20031113,142700,78.04,78.04,78.02,78.02
AUDJPY,20031113,142800,78.03,78.05,78.02,78.02
AUDJPY,20031113,142900,78.03,78.03,78.01,78.01
AUDJPY,20031113,143000,78.02,78.07,78.02,78.05
AUDJPY,20031113,143100,78.04,78.04,78.02,78.03
AUDJPY,20031113,143200,78.02,78.05,78.00,78.00
AUDJPY,20031113,143300,77.99,78.01,77.98,77.98
AUDJPY,20031113,143400,77.97,77.99,77.97,77.98
AUDJPY,20031113,143500,77.97,78.00,77.97,78.00
AUDJPY,20031113,143600,77.99,78.01,77.99,78.01
AUDJPY,20031113,143700,78.00,78.01,78.00,78.00
AUDJPY,20031113,143800,77.99,78.01,77.99,78.01
AUDJPY,20031113,143900,78.00,78.01,78.00,78.00
AUDJPY,20031113,144000,78.01,78.01,77.99,77.99
AUDJPY,20031113,144100,77.98,77.99,77.98,77.98
AUDJPY,20031113,144200,77.97,77.98,77.97,77.98
AUDJPY,20031113,144300,77.97,77.97,77.95,77.97
AUDJPY,20031113,144400,77.98,77.99,77.98,77.99
AUDJPY,20031113,144500,77.98,77.98,77.96,77.96
AUDJPY,20031113,144600,77.97,78.02,77.97,78.01
AUDJPY,20031113,144700,78.00,78.01,78.00,78.00
AUDJPY,20031113,144800,77.99,78.02,77.98,78.02
AUDJPY,20031113,144900,78.01,78.01,78.00,78.01
AUDJPY,20031113,145000,78.02,78.06,78.02,78.04
AUDJPY,20031113,145100,78.05,78.07,78.05,78.07
AUDJPY,20031113,145200,78.08,78.10,78.08,78.10
AUDJPY,20031113,145300,78.13,78.13,78.10,78.10
AUDJPY,20031113,145400,78.09,78.11,78.09,78.11
AUDJPY,20031113,145500,78.12,78.12,78.09,78.09
AUDJPY,20031113,145600,78.08,78.14,78.07,78.14
AUDJPY,20031113,145700,78.15,78.17,78.15,78.15
AUDJPY,20031113,145800,78.14,78.15,78.13,78.15
AUDJPY,20031113,145900,78.14,78.14,78.10,78.13
AUDJPY,20031113,150000,78.14,78.14,78.12,78.12
AUDJPY,20031113,150100,78.11,78.11,78.10,78.11
AUDJPY,20031113,150200,78.12,78.13,78.11,78.12
AUDJPY,20031113,150300,78.11,78.12,78.11,78.12
AUDJPY,20031113,150400,78.13,78.13,78.11,78.11
AUDJPY,20031113,150500,78.12,78.13,78.11,78.12
AUDJPY,20031113,150600,78.13,78.14,78.13,78.14
AUDJPY,20031113,150700,78.13,78.14,78.10,78.10
AUDJPY,20031113,150800,78.11,78.14,78.11,78.14
AUDJPY,20031113,150900,78.13,78.13,78.12,78.13
AUDJPY,20031113,151000,78.12,78.14,78.11,78.14
AUDJPY,20031113,151200,78.15,78.16,78.14,78.14
AUDJPY,20031113,151300,78.15,78.15,78.11,78.11
AUDJPY,20031113,151400,78.12,78.12,78.11,78.11
AUDJPY,20031113,151500,78.12,78.12,78.07,78.07
AUDJPY,20031113,151600,78.08,78.09,78.08,78.09
AUDJPY,20031113,151700,78.08,78.08,78.05,78.06
AUDJPY,20031113,151800,78.05,78.08,78.04,78.07
AUDJPY,20031113,151900,78.06,78.10,78.06,78.10
AUDJPY,20031113,152000,78.11,78.13,78.11,78.11
AUDJPY,20031113,152100,78.10,78.10,78.08,78.08
AUDJPY,20031113,152200,78.09,78.11,78.08,78.11
AUDJPY,20031113,152300,78.10,78.11,78.09,78.10
AUDJPY,20031113,152400,78.09,78.09,78.07,78.07
AUDJPY,20031113,152500,78.06,78.06,78.05,78.05
AUDJPY,20031113,152600,78.04,78.06,78.03,78.06
AUDJPY,20031113,152700,78.07,78.08,78.07,78.08
AUDJPY,20031113,152800,78.07,78.07,78.06,78.06
AUDJPY,20031113,152900,78.07,78.07,78.07,78.07
AUDJPY,20031113,153000,78.08,78.08,78.08,78.08
AUDJPY,20031113,153100,78.07,78.08,78.07,78.08
AUDJPY,20031113,153200,78.07,78.08,78.07,78.08
AUDJPY,20031113,153300,78.07,78.08,78.07,78.08
AUDJPY,20031113,153400,78.09,78.09,78.09,78.09
AUDJPY,20031113,153500,78.10,78.10,78.10,78.10
AUDJPY,20031113,153600,78.11,78.11,78.10,78.11
AUDJPY,20031113,153700,78.10,78.12,78.10,78.11
AUDJPY,20031113,153800,78.12,78.14,78.12,78.13
AUDJPY,20031113,153900,78.12,78.12,78.12,78.12
AUDJPY,20031113,154000,78.11,78.13,78.09,78.13
AUDJPY,20031113,154100,78.14,78.16,78.14,78.16
AUDJPY,20031113,154200,78.15,78.16,78.15,78.15
AUDJPY,20031113,154300,78.14,78.15,78.14,78.15
AUDJPY,20031113,154400,78.14,78.17,78.14,78.17
AUDJPY,20031113,154500,78.16,78.18,78.15,78.18
AUDJPY,20031113,154600,78.19,78.20,78.18,78.19
AUDJPY,20031113,154700,78.20,78.20,78.19,78.19
AUDJPY,20031113,154800,78.18,78.18,78.18,78.18
AUDJPY,20031113,154900,78.17,78.17,78.16,78.17
AUDJPY,20031113,155000,78.16,78.16,78.14,78.16
AUDJPY,20031113,155100,78.17,78.17,78.14,78.14
AUDJPY,20031113,155200,78.13,78.13,78.11,78.11
AUDJPY,20031113,155300,78.10,78.11,78.10,78.10
AUDJPY,20031113,155400,78.09,78.09,78.08,78.09
AUDJPY,20031113,155500,78.10,78.11,78.05,78.05
AUDJPY,20031113,155600,78.06,78.06,78.02,78.02
AUDJPY,20031113,155700,78.01,78.02,78.00,78.02
AUDJPY,20031113,155800,78.03,78.05,78.03,78.03
AUDJPY,20031113,155900,78.02,78.02,78.01,78.02
AUDJPY,20031113,160000,78.01,78.02,78.00,78.02
AUDJPY,20031113,160100,78.01,78.01,78.00,78.00
AUDJPY,20031113,160200,77.99,77.99,77.94,77.95
AUDJPY,20031113,160300,77.94,77.94,77.88,77.89
AUDJPY,20031113,160400,77.90,77.95,77.90,77.95
AUDJPY,20031113,160500,77.96,77.98,77.96,77.98
AUDJPY,20031113,160600,77.99,78.02,77.99,78.02
AUDJPY,20031113,160700,78.01,78.01,78.00,78.00
AUDJPY,20031113,160800,78.01,78.02,78.01,78.01
AUDJPY,20031113,160900,78.00,78.01,78.00,78.00
AUDJPY,20031113,161000,78.01,78.01,78.01,78.01
AUDJPY,20031113,161100,78.00,78.00,77.99,77.99
AUDJPY,20031113,161200,77.98,78.01,77.98,78.01
AUDJPY,20031113,161300,78.00,78.05,78.00,78.05
AUDJPY,20031113,161400,78.06,78.08,78.06,78.08
AUDJPY,20031113,161500,78.07,78.10,78.06,78.10
AUDJPY,20031113,161600,78.09,78.09,78.04,78.04
AUDJPY,20031113,161700,78.03,78.04,78.01,78.02
AUDJPY,20031113,161800,78.01,78.01,77.95,77.96
AUDJPY,20031113,161900,77.97,77.98,77.96,77.98
AUDJPY,20031113,162000,77.97,77.99,77.95,77.95
AUDJPY,20031113,162100,77.96,77.97,77.95,77.95
AUDJPY,20031113,162200,77.96,77.96,77.95,77.95
AUDJPY,20031113,162300,77.94,77.94,77.92,77.92
AUDJPY,20031113,162400,77.90,77.95,77.89,77.95
AUDJPY,20031113,162500,77.97,77.97,77.93,77.95
AUDJPY,20031113,162600,77.94,77.94,77.92,77.93
AUDJPY,20031113,162700,77.92,77.95,77.91,77.95
AUDJPY,20031113,162800,77.94,77.94,77.92,77.93
AUDJPY,20031113,162900,77.94,77.94,77.93,77.93
AUDJPY,20031113,163000,77.94,77.94,77.93,77.93
AUDJPY,20031113,163100,77.92,77.94,77.92,77.94
AUDJPY,20031113,163200,77.93,77.94,77.93,77.93
AUDJPY,20031113,163300,77.92,77.92,77.90,77.92
AUDJPY,20031113,163400,77.93,77.95,77.93,77.95
AUDJPY,20031113,163500,77.96,77.96,77.96,77.96
AUDJPY,20031113,163600,77.97,77.98,77.97,77.98
AUDJPY,20031113,163700,77.97,77.98,77.95,77.95
AUDJPY,20031113,163800,77.94,77.94,77.93,77.94
AUDJPY,20031113,163900,77.93,77.94,77.93,77.94
AUDJPY,20031113,164000,77.95,77.97,77.95,77.95
AUDJPY,20031113,164100,77.96,77.97,77.96,77.97
AUDJPY,20031113,164200,77.98,77.98,77.96,77.96
AUDJPY,20031113,164300,77.95,77.96,77.95,77.96
AUDJPY,20031113,164400,77.97,77.99,77.97,77.99
AUDJPY,20031113,164500,78.00,78.00,77.99,77.99
AUDJPY,20031113,164600,77.98,77.98,77.97,77.97
AUDJPY,20031113,164700,77.98,77.98,77.97,77.97
AUDJPY,20031113,164800,77.98,77.98,77.97,77.97
AUDJPY,20031113,164900,77.96,77.96,77.94,77.94
AUDJPY,20031113,165000,77.95,77.96,77.94,77.96
AUDJPY,20031113,165100,77.97,77.97,77.96,77.97
AUDJPY,20031113,165200,77.96,77.96,77.94,77.95
AUDJPY,20031113,165300,77.96,77.97,77.96,77.96
AUDJPY,20031113,165400,77.95,77.95,77.92,77.92
AUDJPY,20031113,165500,77.93,77.96,77.93,77.94
AUDJPY,20031113,165600,77.95,77.95,77.94,77.95
AUDJPY,20031113,165700,77.96,77.96,77.95,77.96
AUDJPY,20031113,165800,77.95,77.95,77.92,77.93
AUDJPY,20031113,165900,77.92,77.92,77.91,77.91
AUDJPY,20031113,170000,77.90,77.90,77.89,77.89
AUDJPY,20031113,170100,77.90,77.93,77.90,77.92
AUDJPY,20031113,170200,77.93,77.94,77.92,77.93
AUDJPY,20031113,170300,77.92,77.92,77.92,77.92
AUDJPY,20031113,170400,77.93,77.93,77.91,77.92
AUDJPY,20031113,170500,77.91,77.91,77.90,77.91
AUDJPY,20031113,170600,77.90,77.90,77.88,77.88
AUDJPY,20031113,170700,77.87,77.87,77.87,77.87
AUDJPY,20031113,170800,77.88,77.90,77.88,77.89
AUDJPY,20031113,170900,77.90,77.91,77.90,77.90
AUDJPY,20031113,171000,77.89,77.90,77.89,77.90
AUDJPY,20031113,171100,77.89,77.92,77.89,77.91
AUDJPY,20031113,171200,77.92,77.94,77.92,77.94
AUDJPY,20031113,171300,77.95,77.96,77.95,77.96
AUDJPY,20031113,171400,77.95,77.95,77.92,77.93
AUDJPY,20031113,171500,77.92,77.92,77.90,77.90
AUDJPY,20031113,171600,77.91,77.91,77.89,77.89
AUDJPY,20031113,171700,77.90,77.90,77.89,77.89
AUDJPY,20031113,171800,77.90,77.93,77.90,77.93
AUDJPY,20031113,172000,77.92,77.92,77.92,77.92
AUDJPY,20031113,172100,77.91,77.91,77.90,77.90
AUDJPY,20031113,172200,77.89,77.90,77.89,77.89
AUDJPY,20031113,172300,77.90,77.90,77.89,77.90
AUDJPY,20031113,172400,77.89,77.89,77.88,77.88
AUDJPY,20031113,172500,77.89,77.90,77.87,77.90
AUDJPY,20031113,172600,77.91,77.91,77.90,77.91
AUDJPY,20031113,172700,77.92,77.94,77.92,77.92
AUDJPY,20031113,172800,77.91,77.94,77.90,77.94
AUDJPY,20031113,172900,77.93,77.93,77.90,77.91
AUDJPY,20031113,173000,77.90,77.92,77.90,77.92
AUDJPY,20031113,173100,77.91,77.93,77.91,77.93
AUDJPY,20031113,173200,77.92,77.93,77.91,77.91
AUDJPY,20031113,173300,77.92,77.93,77.91,77.93
AUDJPY,20031113,173400,77.94,77.95,77.92,77.93
AUDJPY,20031113,173500,77.97,78.00,77.97,77.99
AUDJPY,20031113,173600,78.00,78.01,77.98,77.98
AUDJPY,20031113,173700,77.97,77.97,77.93,77.93
AUDJPY,20031113,173800,77.94,77.95,77.93,77.94
AUDJPY,20031113,173900,77.93,77.93,77.91,77.91
AUDJPY,20031113,174000,77.92,77.93,77.92,77.93
AUDJPY,20031113,174100,77.92,77.93,77.92,77.93
AUDJPY,20031113,174200,77.92,77.92,77.92,77.92
AUDJPY,20031113,174300,77.93,77.93,77.92,77.92
AUDJPY,20031113,174400,77.93,77.93,77.91,77.91
AUDJPY,20031113,174500,77.92,77.92,77.91,77.91
AUDJPY,20031113,174600,77.90,77.90,77.90,77.90
AUDJPY,20031113,174800,77.91,77.91,77.91,77.91
AUDJPY,20031113,174900,77.90,77.91,77.90,77.91
AUDJPY,20031113,175000,77.92,77.92,77.91,77.92
AUDJPY,20031113,175100,77.93,77.93,77.93,77.93
AUDJPY,20031113,175200,77.92,77.93,77.92,77.93
AUDJPY,20031113,175400,77.94,77.95,77.93,77.93
AUDJPY,20031113,175500,77.92,77.93,77.91,77.93
AUDJPY,20031113,175600,77.92,77.92,77.91,77.92
AUDJPY,20031113,175700,77.91,77.91,77.90,77.90
AUDJPY,20031113,175800,77.91,77.92,77.91,77.91
AUDJPY,20031113,175900,77.92,77.92,77.92,77.92
AUDJPY,20031113,180000,77.93,77.94,77.93,77.93
AUDJPY,20031113,180100,77.94,77.95,77.92,77.92
AUDJPY,20031113,180200,77.93,77.93,77.91,77.93
AUDJPY,20031113,180300,77.94,77.95,77.94,77.94
AUDJPY,20031113,180600,77.95,77.97,77.95,77.97
AUDJPY,20031113,180700,77.96,77.96,77.95,77.96
AUDJPY,20031113,180800,77.97,77.97,77.94,77.94
AUDJPY,20031113,180900,77.97,77.97,77.95,77.97
AUDJPY,20031113,181000,77.98,77.99,77.98,77.98
AUDJPY,20031113,181100,77.99,77.99,77.97,77.97
AUDJPY,20031113,181200,77.98,78.00,77.98,77.99
AUDJPY,20031113,181300,78.00,78.00,77.98,77.99
AUDJPY,20031113,181400,77.98,77.99,77.98,77.99
AUDJPY,20031113,181500,78.00,78.02,78.00,78.02
AUDJPY,20031113,181600,78.01,78.01,78.00,78.00
AUDJPY,20031113,181700,77.99,78.00,77.98,77.98
AUDJPY,20031113,181800,77.97,77.98,77.97,77.98
AUDJPY,20031113,181900,77.97,77.98,77.96,77.96
AUDJPY,20031113,182000,77.97,77.98,77.97,77.98
AUDJPY,20031113,182100,77.99,77.99,77.98,77.98
AUDJPY,20031113,182200,77.99,78.00,77.99,78.00
AUDJPY,20031113,182300,77.99,77.99,77.98,77.98
AUDJPY,20031113,182400,77.99,78.00,77.96,77.96
AUDJPY,20031113,182500,77.97,77.98,77.97,77.98
AUDJPY,20031113,182600,77.99,78.00,77.99,77.99
AUDJPY,20031113,182800,78.00,78.00,77.99,77.99
AUDJPY,20031113,182900,77.98,77.98,77.98,77.98
AUDJPY,20031113,183000,77.99,77.99,77.96,77.96
AUDJPY,20031113,183100,77.95,77.97,77.95,77.97
AUDJPY,20031113,183200,77.96,77.97,77.96,77.97
AUDJPY,20031113,183300,77.96,77.98,77.95,77.95
AUDJPY,20031113,183400,77.94,77.94,77.94,77.94
AUDJPY,20031113,183500,77.95,77.95,77.94,77.94
AUDJPY,20031113,183600,77.93,77.94,77.93,77.93
AUDJPY,20031113,183700,77.92,77.93,77.91,77.91
AUDJPY,20031113,183800,77.92,77.92,77.91,77.91
AUDJPY,20031113,183900,77.90,77.90,77.88,77.89
AUDJPY,20031113,184000,77.90,77.91,77.90,77.91
AUDJPY,20031113,184100,77.90,77.91,77.90,77.91
AUDJPY,20031113,184200,77.92,77.92,77.90,77.90
AUDJPY,20031113,184300,77.91,77.91,77.90,77.91
AUDJPY,20031113,184400,77.92,77.92,77.92,77.92
AUDJPY,20031113,184500,77.91,77.92,77.91,77.92
AUDJPY,20031113,184600,77.93,77.93,77.93,77.93
AUDJPY,20031113,184700,77.92,77.92,77.92,77.92
AUDJPY,20031113,184800,77.93,77.94,77.93,77.94
AUDJPY,20031113,184900,77.95,77.95,77.93,77.95
AUDJPY,20031113,185000,77.94,77.95,77.94,77.94
AUDJPY,20031113,185100,77.95,77.95,77.94,77.94
AUDJPY,20031113,185200,77.95,77.97,77.95,77.96
AUDJPY,20031113,185300,77.95,77.95,77.94,77.94
AUDJPY,20031113,185400,77.95,77.96,77.95,77.96
AUDJPY,20031113,185500,77.95,77.96,77.95,77.96
AUDJPY,20031113,185600,77.97,77.97,77.97,77.97
AUDJPY,20031113,185700,77.96,77.97,77.96,77.96
AUDJPY,20031113,185900,77.95,77.95,77.95,77.95
AUDJPY,20031113,190000,77.96,77.98,77.96,77.98
AUDJPY,20031113,190100,77.97,77.97,77.95,77.96
AUDJPY,20031113,190200,77.95,77.95,77.93,77.95
AUDJPY,20031113,190300,77.96,77.98,77.96,77.97
AUDJPY,20031113,190400,77.98,77.98,77.96,77.96
AUDJPY,20031113,190500,77.95,77.95,77.95,77.95
AUDJPY,20031113,190600,77.96,77.96,77.96,77.96
AUDJPY,20031113,190800,77.95,77.95,77.95,77.95
AUDJPY,20031113,190900,77.96,77.96,77.94,77.95
AUDJPY,20031113,191000,77.94,77.95,77.94,77.94
AUDJPY,20031113,191100,77.95,77.98,77.95,77.97
AUDJPY,20031113,191200,77.96,77.96,77.95,77.96
AUDJPY,20031113,191300,77.97,77.98,77.97,77.98
AUDJPY,20031113,191400,77.99,77.99,77.99,77.99
AUDJPY,20031113,191500,77.98,77.99,77.98,77.99
AUDJPY,20031113,191600,77.98,77.98,77.97,77.97
AUDJPY,20031113,191700,77.96,77.96,77.96,77.96
AUDJPY,20031113,191900,77.95,77.96,77.95,77.95
AUDJPY,20031113,192000,77.96,77.96,77.94,77.94
AUDJPY,20031113,192200,77.95,77.95,77.94,77.94
AUDJPY,20031113,192300,77.95,77.97,77.94,77.96
AUDJPY,20031113,192400,77.95,77.97,77.95,77.97
AUDJPY,20031113,192500,77.96,77.97,77.96,77.96
AUDJPY,20031113,192600,77.97,77.98,77.97,77.98
AUDJPY,20031113,192700,77.99,77.99,77.97,77.98
AUDJPY,20031113,192800,77.97,77.99,77.97,77.98
AUDJPY,20031113,192900,77.99,77.99,77.98,77.98
AUDJPY,20031113,193000,77.99,77.99,77.98,77.98
AUDJPY,20031113,193100,77.97,77.97,77.96,77.96
AUDJPY,20031113,193200,77.95,77.96,77.95,77.96
AUDJPY,20031113,193300,77.95,77.95,77.93,77.93
AUDJPY,20031113,193400,77.92,77.92,77.87,77.87
AUDJPY,20031113,193500,77.88,77.88,77.82,77.84
AUDJPY,20031113,193600,77.83,77.86,77.83,77.86
AUDJPY,20031113,193700,77.85,77.85,77.84,77.84
AUDJPY,20031113,193800,77.83,77.83,77.83,77.83
AUDJPY,20031113,193900,77.84,77.84,77.81,77.81
AUDJPY,20031113,194000,77.80,77.80,77.80,77.80
AUDJPY,20031113,194100,77.81,77.82,77.81,77.82
AUDJPY,20031113,194200,77.81,77.82,77.81,77.82
AUDJPY,20031113,194300,77.81,77.81,77.79,77.80
AUDJPY,20031113,194400,77.81,77.81,77.81,77.81
AUDJPY,20031113,194500,77.82,77.83,77.82,77.83
AUDJPY,20031113,194600,77.84,77.84,77.80,77.80
AUDJPY,20031113,194700,77.79,77.79,77.78,77.79
AUDJPY,20031113,194800,77.80,77.83,77.80,77.83
AUDJPY,20031113,195000,77.82,77.82,77.80,77.80
AUDJPY,20031113,195100,77.79,77.82,77.79,77.82
AUDJPY,20031113,195200,77.81,77.81,77.80,77.80
AUDJPY,20031113,195300,77.81,77.81,77.80,77.81
AUDJPY,20031113,195400,77.80,77.81,77.79,77.79
AUDJPY,20031113,195500,77.80,77.80,77.79,77.79
AUDJPY,20031113,195600,77.78,77.78,77.77,77.77
AUDJPY,20031113,195700,77.78,77.79,77.78,77.79
AUDJPY,20031113,195800,77.80,77.82,77.79,77.80
AUDJPY,20031113,195900,77.79,77.80,77.79,77.80
AUDJPY,20031113,200000,77.79,77.80,77.79,77.80
AUDJPY,20031113,200100,77.81,77.81,77.78,77.78
AUDJPY,20031113,200200,77.79,77.79,77.77,77.77
AUDJPY,20031113,200300,77.78,77.78,77.75,77.75
AUDJPY,20031113,200400,77.76,77.77,77.75,77.77
AUDJPY,20031113,200500,77.76,77.76,77.76,77.76
AUDJPY,20031113,200600,77.77,77.77,77.76,77.76
AUDJPY,20031113,200800,77.77,77.77,77.77,77.77
AUDJPY,20031113,200900,77.76,77.77,77.76,77.76
AUDJPY,20031113,201000,77.77,77.77,77.76,77.76
AUDJPY,20031113,201100,77.77,77.77,77.77,77.77
AUDJPY,20031113,201200,77.78,77.78,77.78,77.78
AUDJPY,20031113,201300,77.77,77.78,77.77,77.78
AUDJPY,20031113,201400,77.77,77.77,77.76,77.76
AUDJPY,20031113,201500,77.75,77.77,77.75,77.76
AUDJPY,20031113,201600,77.75,77.75,77.74,77.75
AUDJPY,20031113,201700,77.76,77.76,77.75,77.75
AUDJPY,20031113,201800,77.76,77.77,77.76,77.76
AUDJPY,20031113,201900,77.77,77.78,77.77,77.77
AUDJPY,20031113,202000,77.76,77.77,77.76,77.77
AUDJPY,20031113,202500,77.76,77.77,77.76,77.77
AUDJPY,20031113,202600,77.78,77.78,77.77,77.77
AUDJPY,20031113,202700,77.78,77.78,77.78,77.78
AUDJPY,20031113,202800,77.77,77.77,77.75,77.76
AUDJPY,20031113,202900,77.77,77.80,77.76,77.80
AUDJPY,20031113,203000,77.79,77.86,77.79,77.85
AUDJPY,20031113,203100,77.84,77.84,77.83,77.84
AUDJPY,20031113,203200,77.83,77.84,77.83,77.83
AUDJPY,20031113,203500,77.82,77.82,77.81,77.81
AUDJPY,20031113,203600,77.80,77.80,77.79,77.79
AUDJPY,20031113,203700,77.80,77.80,77.79,77.80
AUDJPY,20031113,203800,77.81,77.81,77.80,77.80
AUDJPY,20031113,203900,77.81,77.81,77.81,77.81
AUDJPY,20031113,204000,77.82,77.82,77.81,77.82
AUDJPY,20031113,204100,77.81,77.81,77.80,77.81
AUDJPY,20031113,204200,77.80,77.80,77.79,77.79
AUDJPY,20031113,204300,77.78,77.78,77.74,77.74
AUDJPY,20031113,204400,77.75,77.76,77.74,77.76
AUDJPY,20031113,204500,77.75,77.75,77.73,77.75
AUDJPY,20031113,204600,77.76,77.76,77.76,77.76
AUDJPY,20031113,204700,77.77,77.78,77.77,77.78
AUDJPY,20031113,204800,77.79,77.79,77.77,77.77
AUDJPY,20031113,204900,77.76,77.77,77.76,77.77
AUDJPY,20031113,205000,77.76,77.77,77.76,77.77
AUDJPY,20031113,205100,77.76,77.76,77.76,77.76
AUDJPY,20031113,205200,77.77,77.77,77.77,77.77
AUDJPY,20031113,205300,77.76,77.77,77.76,77.77
AUDJPY,20031113,205500,77.76,77.76,77.75,77.75
AUDJPY,20031113,205600,77.76,77.78,77.76,77.78
AUDJPY,20031113,205700,77.79,77.80,77.79,77.80
AUDJPY,20031113,205800,77.79,77.82,77.79,77.82
AUDJPY,20031113,205900,77.81,77.82,77.81,77.82
AUDJPY,20031113,210000,77.83,77.84,77.83,77.83
AUDJPY,20031113,210100,77.82,77.83,77.82,77.83
AUDJPY,20031113,210200,77.84,77.85,77.84,77.85
AUDJPY,20031113,210300,77.84,77.84,77.83,77.83
AUDJPY,20031113,210500,77.82,77.82,77.81,77.81
AUDJPY,20031113,210600,77.80,77.80,77.80,77.80
AUDJPY,20031113,210700,77.81,77.81,77.81,77.81
AUDJPY,20031113,210800,77.82,77.82,77.82,77.82
AUDJPY,20031113,210900,77.81,77.81,77.81,77.81
AUDJPY,20031113,211100,77.82,77.82,77.81,77.82
AUDJPY,20031113,211400,77.83,77.84,77.83,77.84
AUDJPY,20031113,211500,77.85,77.86,77.85,77.86
AUDJPY,20031113,211600,77.85,77.86,77.85,77.85
AUDJPY,20031113,211700,77.86,77.88,77.86,77.87
AUDJPY,20031113,211800,77.88,77.88,77.85,77.86
AUDJPY,20031113,212000,77.85,77.86,77.85,77.85
AUDJPY,20031113,212200,77.86,77.88,77.86,77.87
AUDJPY,20031113,212300,77.88,77.88,77.86,77.86
AUDJPY,20031113,212400,77.87,77.87,77.85,77.87
AUDJPY,20031113,212500,77.88,77.89,77.88,77.88
AUDJPY,20031113,212700,77.89,77.89,77.88,77.89
AUDJPY,20031113,213100,77.88,77.88,77.88,77.88
AUDJPY,20031113,213200,77.89,77.89,77.89,77.89
AUDJPY,20031113,213300,77.88,77.89,77.88,77.89
AUDJPY,20031113,213500,77.90,77.90,77.89,77.90
AUDJPY,20031113,213600,77.89,77.89,77.88,77.88
AUDJPY,20031113,213700,77.89,77.90,77.89,77.90
AUDJPY,20031113,213800,77.91,77.91,77.91,77.91
AUDJPY,20031113,214000,77.92,77.92,77.92,77.92
AUDJPY,20031113,214100,77.91,77.91,77.91,77.91
AUDJPY,20031113,214200,77.92,77.93,77.91,77.92
AUDJPY,20031113,214300,77.93,77.93,77.93,77.93
AUDJPY,20031113,214400,77.92,77.93,77.91,77.93
AUDJPY,20031113,214500,77.92,77.93,77.92,77.93
AUDJPY,20031113,214800,77.94,77.94,77.93,77.93
AUDJPY,20031113,214900,77.92,77.92,77.92,77.92
AUDJPY,20031113,215000,77.93,77.93,77.92,77.92
AUDJPY,20031113,215100,77.93,77.93,77.92,77.92
AUDJPY,20031113,215300,77.93,77.93,77.91,77.92
AUDJPY,20031113,215500,77.91,77.92,77.91,77.91
AUDJPY,20031113,215700,77.90,77.91,77.89,77.89
AUDJPY,20031113,215800,77.90,77.90,77.90,77.90
AUDJPY,20031113,220200,77.89,77.90,77.89,77.90
AUDJPY,20031113,220300,77.89,77.89,77.89,77.89
AUDJPY,20031113,220400,77.90,77.90,77.88,77.88
AUDJPY,20031113,220600,77.87,77.88,77.87,77.88
AUDJPY,20031113,221000,77.89,77.89,77.88,77.88
AUDJPY,20031113,221100,77.89,77.89,77.88,77.88
AUDJPY,20031113,221300,77.89,77.89,77.88,77.88
AUDJPY,20031113,221500,77.89,77.89,77.89,77.89
AUDJPY,20031113,221700,77.90,77.90,77.88,77.88
AUDJPY,20031113,222200,77.87,77.87,77.86,77.86
AUDJPY,20031113,222300,77.87,77.87,77.87,77.87
AUDJPY,20031113,222400,77.88,77.88,77.88,77.88
AUDJPY,20031113,222600,77.89,77.90,77.89,77.90
AUDJPY,20031113,222700,77.91,77.91,77.90,77.91
AUDJPY,20031113,222800,77.90,77.91,77.90,77.91
AUDJPY,20031113,223000,77.90,77.90,77.90,77.90
AUDJPY,20031113,223100,77.91,77.92,77.91,77.91
AUDJPY,20031113,223200,77.92,77.93,77.92,77.92
AUDJPY,20031113,223300,77.93,77.93,77.92,77.92
AUDJPY,20031113,223400,77.93,77.93,77.93,77.93
AUDJPY,20031113,223500,77.94,77.96,77.94,77.95
AUDJPY,20031113,223600,77.94,77.96,77.94,77.96
AUDJPY,20031113,223900,77.97,77.98,77.97,77.98
AUDJPY,20031113,224000,77.97,77.98,77.97,77.97
AUDJPY,20031113,224100,77.98,77.99,77.98,77.99
AUDJPY,20031113,224200,77.98,77.98,77.97,77.97
AUDJPY,20031113,224400,77.98,77.99,77.98,77.99
AUDJPY,20031113,224500,77.98,77.98,77.98,77.98
AUDJPY,20031113,224600,77.97,77.97,77.97,77.97
AUDJPY,20031113,224700,77.98,77.98,77.98,77.98
AUDJPY,20031113,224900,77.97,77.97,77.97,77.97
AUDJPY,20031113,225000,77.96,77.97,77.96,77.96
AUDJPY,20031113,225100,77.95,77.95,77.95,77.95
AUDJPY,20031113,225300,77.94,77.94,77.93,77.94
AUDJPY,20031113,225400,77.95,77.95,77.94,77.95
AUDJPY,20031113,225500,77.94,77.95,77.94,77.95
AUDJPY,20031113,225600,77.96,77.96,77.95,77.95
AUDJPY,20031113,225700,77.94,77.97,77.94,77.97
AUDJPY,20031113,225800,77.98,77.99,77.98,77.98
AUDJPY,20031113,225900,77.99,77.99,77.99,77.99
AUDJPY,20031113,230100,77.98,77.98,77.98,77.98
AUDJPY,20031113,230300,77.97,77.98,77.97,77.98
AUDJPY,20031113,230500,77.97,77.97,77.97,77.97
AUDJPY,20031113,230600,77.96,77.96,77.96,77.96
AUDJPY,20031113,230800,77.97,77.98,77.97,77.98
AUDJPY,20031113,230900,77.97,77.97,77.97,77.97
AUDJPY,20031113,231000,77.98,77.98,77.98,77.98
AUDJPY,20031113,231100,77.97,77.97,77.97,77.97
AUDJPY,20031113,231300,77.98,77.98,77.98,77.98
AUDJPY,20031113,231400,77.97,77.97,77.95,77.95
AUDJPY,20031113,231500,77.96,77.96,77.96,77.96
AUDJPY,20031113,231600,77.95,77.97,77.95,77.96
AUDJPY,20031113,231700,77.95,77.95,77.95,77.95
AUDJPY,20031113,231800,77.94,77.94,77.93,77.93
AUDJPY,20031113,232100,77.92,77.92,77.92,77.92
AUDJPY,20031113,232200,77.91,77.91,77.91,77.91
AUDJPY,20031113,232300,77.92,77.93,77.92,77.92
AUDJPY,20031113,232700,77.93,77.93,77.93,77.93
AUDJPY,20031113,232800,77.94,77.94,77.93,77.93
AUDJPY,20031113,232900,77.92,77.92,77.91,77.91
AUDJPY,20031113,233000,77.92,77.92,77.90,77.90
AUDJPY,20031113,233100,77.89,77.89,77.88,77.89
AUDJPY,20031113,233200,77.88,77.88,77.88,77.88
AUDJPY,20031113,233300,77.89,77.89,77.88,77.88
AUDJPY,20031113,233400,77.89,77.89,77.88,77.88
AUDJPY,20031113,233500,77.89,77.91,77.89,77.91
AUDJPY,20031113,233600,77.90,77.91,77.90,77.91
AUDJPY,20031113,233700,77.90,77.90,77.89,77.89
AUDJPY,20031113,233900,77.88,77.88,77.88,77.88
AUDJPY,20031113,234000,77.87,77.88,77.87,77.88
AUDJPY,20031113,234400,77.89,77.89,77.89,77.89
AUDJPY,20031113,234500,77.88,77.88,77.88,77.88
AUDJPY,20031113,234600,77.87,77.87,77.87,77.87
AUDJPY,20031113,234800,77.86,77.87,77.86,77.87
AUDJPY,20031113,234900,77.88,77.88,77.88,77.88
AUDJPY,20031113,235000,77.87,77.87,77.87,77.87
AUDJPY,20031113,235200,77.88,77.88,77.88,77.88
AUDJPY,20031113,235400,77.89,77.89,77.89,77.89
AUDJPY,20031113,235500,77.88,77.88,77.88,77.88
AUDJPY,20031113,235900,77.87,77.87,77.86,77.86
AUDJPY,20031114,000000,77.85,77.85,77.85,77.85
NZDUSD,20031113,000100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20031113,000200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20031113,000300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20031113,000400,0.6255,0.6258,0.6255,0.6258
NZDUSD,20031113,000800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20031113,001100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031113,001600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20031113,001900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20031113,002000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20031113,002100,0.6263,0.6264,0.6263,0.6264
NZDUSD,20031113,002200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031113,002300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031113,002400,0.6267,0.6267,0.6266,0.6266
NZDUSD,20031113,002500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20031113,002600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031113,002900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031113,003000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031113,003300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20031113,003400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20031113,003600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20031113,004000,0.6270,0.6273,0.6270,0.6273
NZDUSD,20031113,004500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031113,004600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20031113,004800,0.6272,0.6272,0.6269,0.6269
NZDUSD,20031113,005000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20031113,005100,0.6272,0.6273,0.6272,0.6273
NZDUSD,20031113,005300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,005400,0.6276,0.6279,0.6276,0.6279
NZDUSD,20031113,005500,0.6278,0.6279,0.6278,0.6279
NZDUSD,20031113,005600,0.6278,0.6278,0.6274,0.6275
NZDUSD,20031113,005700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,010000,0.6273,0.6273,0.6272,0.6272
NZDUSD,20031113,010200,0.6273,0.6274,0.6273,0.6274
NZDUSD,20031113,010300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,010400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20031113,010700,0.6278,0.6278,0.6276,0.6276
NZDUSD,20031113,010900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,011400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20031113,011500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20031113,011600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20031113,011700,0.6273,0.6275,0.6273,0.6275
NZDUSD,20031113,011800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,011900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,012000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,012200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,012300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,012400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,012500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20031113,012600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20031113,012700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,012800,0.6276,0.6277,0.6276,0.6277
NZDUSD,20031113,012900,0.6278,0.6278,0.6276,0.6276
NZDUSD,20031113,013400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,013900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,014100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,014200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,014300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031113,014400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,014600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,015000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,015100,0.6273,0.6274,0.6273,0.6273
NZDUSD,20031113,015300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20031113,015400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031113,015900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031113,020400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20031113,020500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,020600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,020700,0.6276,0.6278,0.6276,0.6278
NZDUSD,20031113,020800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,020900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,021000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,021100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20031113,021200,0.6274,0.6274,0.6273,0.6274
NZDUSD,20031113,021300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,021400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20031113,021600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,021800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,022100,0.6275,0.6275,0.6274,0.6274
NZDUSD,20031113,022300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20031113,022800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20031113,023300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,023800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20031113,023900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,024400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,024600,0.6277,0.6278,0.6277,0.6278
NZDUSD,20031113,024800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,025000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,025100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,025400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,025900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,030400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20031113,030800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20031113,031200,0.6278,0.6281,0.6278,0.6280
NZDUSD,20031113,031300,0.6279,0.6280,0.6278,0.6280
NZDUSD,20031113,031500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,031600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,031700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,032100,0.6282,0.6283,0.6282,0.6283
NZDUSD,20031113,032300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031113,032400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,032500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031113,032800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,033000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031113,033200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,033300,0.6282,0.6283,0.6282,0.6282
NZDUSD,20031113,033800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,034300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,034500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,034700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,034900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,035100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,035300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,035500,0.6281,0.6281,0.6278,0.6279
NZDUSD,20031113,035600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,035700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,035800,0.6282,0.6282,0.6281,0.6281
NZDUSD,20031113,040100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,040300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,040400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,040500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20031113,040800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,041300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,041400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,041500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,041600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,041700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,041800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031113,041900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,042200,0.6284,0.6284,0.6283,0.6284
NZDUSD,20031113,042300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,042400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,042600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,043100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,043600,0.6283,0.6283,0.6281,0.6281
NZDUSD,20031113,043700,0.6280,0.6281,0.6280,0.6281
NZDUSD,20031113,043900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,044200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,044400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,044500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,044600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,045100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20031113,045500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,050000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,050400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,050900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20031113,051100,0.6284,0.6284,0.6283,0.6283
NZDUSD,20031113,051200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,051400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,051700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,052200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,052500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,053000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,053500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20031113,054000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,054500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,055000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20031113,055100,0.6283,0.6284,0.6283,0.6284
NZDUSD,20031113,055200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20031113,055400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20031113,055500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,060000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,060100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,060200,0.6286,0.6288,0.6286,0.6288
NZDUSD,20031113,060300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,060400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,060700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,060800,0.6290,0.6290,0.6289,0.6289
NZDUSD,20031113,060900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,061300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,061700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20031113,061800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20031113,062200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,062300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20031113,062400,0.6286,0.6288,0.6286,0.6287
NZDUSD,20031113,062500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,062700,0.6287,0.6288,0.6286,0.6288
NZDUSD,20031113,062800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,062900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,063000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,063500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,063700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,063900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,064400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20031113,064600,0.6289,0.6289,0.6287,0.6287
NZDUSD,20031113,065100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,065600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,065900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20031113,070200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,070300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,070600,0.6289,0.6290,0.6289,0.6290
NZDUSD,20031113,070900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031113,071000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20031113,071100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,071200,0.6288,0.6288,0.6287,0.6288
NZDUSD,20031113,071300,0.6287,0.6288,0.6287,0.6288
NZDUSD,20031113,071400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,071600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,071700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20031113,072200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,072700,0.6289,0.6289,0.6288,0.6289
NZDUSD,20031113,073200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,073700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,074200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,074600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,074700,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031113,075000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,075200,0.6292,0.6293,0.6292,0.6292
NZDUSD,20031113,075500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,075700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,075800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,080000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,080100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,080300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,080400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,080500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,080700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,080800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,080900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,081000,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,081100,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,081300,0.6292,0.6294,0.6292,0.6294
NZDUSD,20031113,081500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20031113,081600,0.6293,0.6294,0.6293,0.6294
NZDUSD,20031113,081700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20031113,081800,0.6291,0.6291,0.6289,0.6289
NZDUSD,20031113,081900,0.6291,0.6293,0.6291,0.6293
NZDUSD,20031113,082100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,082200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,082300,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031113,082400,0.6298,0.6302,0.6298,0.6301
NZDUSD,20031113,082500,0.6302,0.6302,0.6298,0.6298
NZDUSD,20031113,082600,0.6297,0.6297,0.6295,0.6295
NZDUSD,20031113,082800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,082900,0.6293,0.6294,0.6293,0.6293
NZDUSD,20031113,083000,0.6294,0.6297,0.6291,0.6291
NZDUSD,20031113,083100,0.6295,0.6299,0.6295,0.6298
NZDUSD,20031113,083200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,083300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,083500,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031113,083700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,083900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,084000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,084100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,084200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,084500,0.6295,0.6297,0.6295,0.6297
NZDUSD,20031113,084600,0.6298,0.6299,0.6298,0.6299
NZDUSD,20031113,084700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,084800,0.6299,0.6299,0.6296,0.6297
NZDUSD,20031113,084900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,085000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20031113,085100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,085200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,085300,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,085500,0.6299,0.6299,0.6297,0.6297
NZDUSD,20031113,085700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,090000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,090200,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031113,090400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,090500,0.6300,0.6305,0.6300,0.6302
NZDUSD,20031113,090600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,090700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,090800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,090900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,091000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,091100,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031113,091300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,091400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,091500,0.6300,0.6300,0.6299,0.6300
NZDUSD,20031113,091600,0.6301,0.6301,0.6299,0.6299
NZDUSD,20031113,091700,0.6298,0.6300,0.6298,0.6300
NZDUSD,20031113,091800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,091900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,092000,0.6301,0.6301,0.6300,0.6301
NZDUSD,20031113,092200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,092300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20031113,092500,0.6303,0.6304,0.6302,0.6304
NZDUSD,20031113,092600,0.6305,0.6306,0.6305,0.6306
NZDUSD,20031113,092700,0.6307,0.6307,0.6306,0.6307
NZDUSD,20031113,092800,0.6306,0.6308,0.6306,0.6308
NZDUSD,20031113,092900,0.6309,0.6309,0.6307,0.6308
NZDUSD,20031113,093000,0.6309,0.6309,0.6308,0.6308
NZDUSD,20031113,093200,0.6307,0.6307,0.6305,0.6305
NZDUSD,20031113,093300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20031113,093400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,093500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,093700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,093800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,093900,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,094000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,094100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,094200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,094300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,094500,0.6301,0.6301,0.6299,0.6299
NZDUSD,20031113,094600,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031113,094700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,094800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,094900,0.6304,0.6304,0.6303,0.6304
NZDUSD,20031113,095000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,095100,0.6304,0.6304,0.6303,0.6304
NZDUSD,20031113,095200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,095300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20031113,095400,0.6302,0.6303,0.6302,0.6303
NZDUSD,20031113,095500,0.6304,0.6306,0.6304,0.6305
NZDUSD,20031113,095700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20031113,095800,0.6304,0.6305,0.6304,0.6305
NZDUSD,20031113,095900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20031113,100000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031113,100100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,100200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,100300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,100400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,100500,0.6307,0.6308,0.6307,0.6307
NZDUSD,20031113,100600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,100700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,100800,0.6309,0.6310,0.6309,0.6309
NZDUSD,20031113,100900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,101100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,101200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20031113,101300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,101400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,101500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,101600,0.6307,0.6307,0.6306,0.6306
NZDUSD,20031113,101700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,101800,0.6306,0.6307,0.6305,0.6307
NZDUSD,20031113,101900,0.6308,0.6310,0.6308,0.6310
NZDUSD,20031113,102200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20031113,102400,0.6311,0.6311,0.6310,0.6310
NZDUSD,20031113,102500,0.6311,0.6311,0.6310,0.6311
NZDUSD,20031113,102600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,102700,0.6311,0.6311,0.6311,0.6311
NZDUSD,20031113,102800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,103100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20031113,103300,0.6311,0.6311,0.6309,0.6309
NZDUSD,20031113,103500,0.6310,0.6310,0.6309,0.6309
NZDUSD,20031113,103600,0.6310,0.6310,0.6306,0.6306
NZDUSD,20031113,103700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20031113,103800,0.6307,0.6310,0.6307,0.6310
NZDUSD,20031113,104000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,104300,0.6310,0.6310,0.6309,0.6310
NZDUSD,20031113,104400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20031113,104600,0.6310,0.6311,0.6310,0.6311
NZDUSD,20031113,104700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,104800,0.6311,0.6312,0.6311,0.6312
NZDUSD,20031113,104900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20031113,105100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,105200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,105300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,105400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,105500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,105600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,105700,0.6310,0.6311,0.6310,0.6311
NZDUSD,20031113,105800,0.6310,0.6310,0.6305,0.6305
NZDUSD,20031113,105900,0.6306,0.6307,0.6305,0.6305
NZDUSD,20031113,110000,0.6306,0.6308,0.6306,0.6307
NZDUSD,20031113,110100,0.6306,0.6306,0.6304,0.6304
NZDUSD,20031113,110200,0.6303,0.6306,0.6303,0.6306
NZDUSD,20031113,110300,0.6305,0.6305,0.6302,0.6302
NZDUSD,20031113,110400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,110600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,110700,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,110800,0.6302,0.6302,0.6301,0.6302
NZDUSD,20031113,110900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,111000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,111100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,111200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,111400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,111500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,111600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,111800,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,111900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,112000,0.6301,0.6302,0.6301,0.6302
NZDUSD,20031113,112100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,112200,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,112300,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,112400,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031113,112500,0.6301,0.6301,0.6300,0.6301
NZDUSD,20031113,112600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,112800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,113000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20031113,113100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20031113,113200,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,113300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,113800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,114200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,114300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,114400,0.6298,0.6298,0.6297,0.6297
NZDUSD,20031113,114500,0.6296,0.6297,0.6295,0.6297
NZDUSD,20031113,114600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,114700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031113,114800,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,114900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,115400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,115500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,115700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20031113,115800,0.6301,0.6302,0.6301,0.6302
NZDUSD,20031113,115900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,120000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,120200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,120400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,120900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,121000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,121100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,121300,0.6297,0.6297,0.6292,0.6294
NZDUSD,20031113,121400,0.6295,0.6296,0.6295,0.6295
NZDUSD,20031113,121500,0.6296,0.6297,0.6296,0.6296
NZDUSD,20031113,121700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031113,121800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,122000,0.6296,0.6298,0.6296,0.6298
NZDUSD,20031113,122100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,122300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,122400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,122500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,122700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,122800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,122900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,123200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,123300,0.6298,0.6301,0.6298,0.6301
NZDUSD,20031113,123500,0.6300,0.6300,0.6298,0.6298
NZDUSD,20031113,123900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,124000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,124200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,124400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,124900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,125000,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031113,125100,0.6297,0.6297,0.6293,0.6293
NZDUSD,20031113,125400,0.6294,0.6295,0.6294,0.6294
NZDUSD,20031113,125500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,125800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,125900,0.6293,0.6294,0.6293,0.6293
NZDUSD,20031113,130100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,130200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,130700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,131100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,131400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,131600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,131700,0.6289,0.6290,0.6289,0.6290
NZDUSD,20031113,132100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,132400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,132500,0.6291,0.6293,0.6291,0.6291
NZDUSD,20031113,132600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,132800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,133300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,133400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,133500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,133600,0.6290,0.6291,0.6290,0.6291
NZDUSD,20031113,133700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,134200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,134500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,134600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,134700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,134800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,134900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,135000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,135100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,135200,0.6296,0.6296,0.6294,0.6294
NZDUSD,20031113,135300,0.6293,0.6293,0.6292,0.6292
NZDUSD,20031113,135600,0.6293,0.6293,0.6292,0.6293
NZDUSD,20031113,135700,0.6292,0.6293,0.6292,0.6293
NZDUSD,20031113,140000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,140400,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031113,140500,0.6289,0.6290,0.6289,0.6290
NZDUSD,20031113,140900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,141000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,141100,0.6289,0.6289,0.6287,0.6287
NZDUSD,20031113,141200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,141300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,141700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,141800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,142100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,142200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,142500,0.6285,0.6286,0.6285,0.6286
NZDUSD,20031113,142800,0.6287,0.6287,0.6286,0.6286
NZDUSD,20031113,142900,0.6285,0.6285,0.6284,0.6284
NZDUSD,20031113,143000,0.6285,0.6286,0.6285,0.6286
NZDUSD,20031113,143100,0.6285,0.6287,0.6285,0.6287
NZDUSD,20031113,143300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20031113,143400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,143500,0.6284,0.6286,0.6283,0.6286
NZDUSD,20031113,143600,0.6287,0.6290,0.6287,0.6290
NZDUSD,20031113,143800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20031113,144000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,144300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,144400,0.6296,0.6300,0.6296,0.6297
NZDUSD,20031113,144500,0.6298,0.6302,0.6298,0.6302
NZDUSD,20031113,144600,0.6303,0.6307,0.6303,0.6307
NZDUSD,20031113,144700,0.6308,0.6311,0.6308,0.6311
NZDUSD,20031113,144800,0.6315,0.6315,0.6313,0.6313
NZDUSD,20031113,144900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20031113,145000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20031113,145100,0.6311,0.6313,0.6311,0.6313
NZDUSD,20031113,145500,0.6312,0.6312,0.6311,0.6311
NZDUSD,20031113,145700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20031113,145800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,150000,0.6308,0.6308,0.6307,0.6307
NZDUSD,20031113,150100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,150600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,150800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,151000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,151100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031113,151300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,151600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031113,151900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,152400,0.6305,0.6305,0.6300,0.6300
NZDUSD,20031113,152600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,152700,0.6300,0.6302,0.6300,0.6302
NZDUSD,20031113,153200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,153300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,153400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,153700,0.6303,0.6304,0.6303,0.6304
NZDUSD,20031113,153800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20031113,154000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,154100,0.6302,0.6303,0.6302,0.6303
NZDUSD,20031113,154200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,154300,0.6305,0.6307,0.6305,0.6307
NZDUSD,20031113,154500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20031113,154600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20031113,154900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20031113,155000,0.6304,0.6304,0.6302,0.6302
NZDUSD,20031113,155100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,155200,0.6301,0.6301,0.6298,0.6298
NZDUSD,20031113,155400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,155600,0.6298,0.6299,0.6298,0.6298
NZDUSD,20031113,155800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,160000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,160100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,160300,0.6299,0.6299,0.6295,0.6295
NZDUSD,20031113,160400,0.6296,0.6298,0.6296,0.6298
NZDUSD,20031113,160500,0.6299,0.6302,0.6299,0.6302
NZDUSD,20031113,160600,0.6303,0.6305,0.6302,0.6302
NZDUSD,20031113,160700,0.6301,0.6301,0.6293,0.6293
NZDUSD,20031113,160800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,160900,0.6292,0.6294,0.6292,0.6294
NZDUSD,20031113,161100,0.6295,0.6295,0.6293,0.6293
NZDUSD,20031113,161200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,161300,0.6295,0.6296,0.6294,0.6294
NZDUSD,20031113,161400,0.6295,0.6299,0.6295,0.6296
NZDUSD,20031113,161500,0.6297,0.6299,0.6296,0.6296
NZDUSD,20031113,161700,0.6295,0.6295,0.6291,0.6293
NZDUSD,20031113,161800,0.6290,0.6292,0.6288,0.6291
NZDUSD,20031113,161900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,162000,0.6290,0.6292,0.6290,0.6292
NZDUSD,20031113,162100,0.6291,0.6293,0.6291,0.6292
NZDUSD,20031113,162300,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031113,162400,0.6289,0.6289,0.6287,0.6287
NZDUSD,20031113,162500,0.6288,0.6290,0.6288,0.6288
NZDUSD,20031113,162600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20031113,162700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20031113,162800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20031113,162900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20031113,163000,0.6289,0.6290,0.6289,0.6290
NZDUSD,20031113,163100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,163200,0.6290,0.6290,0.6289,0.6289
NZDUSD,20031113,163300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20031113,163500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20031113,163600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20031113,163900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20031113,164000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,164100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20031113,164200,0.6293,0.6294,0.6293,0.6294
NZDUSD,20031113,164300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,164400,0.6295,0.6295,0.6293,0.6293
NZDUSD,20031113,164500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,165000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,165100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20031113,165500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,165700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,165800,0.6294,0.6302,0.6294,0.6300
NZDUSD,20031113,165900,0.6299,0.6300,0.6296,0.6297
NZDUSD,20031113,170000,0.6296,0.6299,0.6296,0.6299
NZDUSD,20031113,170100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,170200,0.6300,0.6300,0.6298,0.6298
NZDUSD,20031113,170700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,171100,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,171200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20031113,171300,0.6301,0.6305,0.6301,0.6305
NZDUSD,20031113,171400,0.6303,0.6303,0.6301,0.6301
NZDUSD,20031113,171500,0.6300,0.6300,0.6299,0.6300
NZDUSD,20031113,171600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,171800,0.6298,0.6298,0.6292,0.6293
NZDUSD,20031113,172100,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,172400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,172600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,172700,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,172800,0.6298,0.6298,0.6295,0.6295
NZDUSD,20031113,172900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,173200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,173300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,173400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,173600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,173700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20031113,173900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,174000,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031113,174100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,174200,0.6298,0.6298,0.6295,0.6295
NZDUSD,20031113,174300,0.6296,0.6296,0.6295,0.6295
NZDUSD,20031113,174400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,174500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,174600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,174900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20031113,175000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031113,175100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,175300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,175400,0.6296,0.6296,0.6295,0.6295
NZDUSD,20031113,175500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,175600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031113,175800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,180000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,180100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,180200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,180300,0.6297,0.6298,0.6297,0.6298
NZDUSD,20031113,180400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,180900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,181100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,181500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,181600,0.6300,0.6300,0.6299,0.6299
NZDUSD,20031113,182100,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031113,182200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,182300,0.6299,0.6299,0.6296,0.6296
NZDUSD,20031113,182500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,182800,0.6296,0.6297,0.6296,0.6297
NZDUSD,20031113,183000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,183200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,183700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,183800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,183900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,184000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,184200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,184400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,184500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,184600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,184800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,184900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,185000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,185100,0.6297,0.6298,0.6297,0.6297
NZDUSD,20031113,185200,0.6296,0.6296,0.6294,0.6294
NZDUSD,20031113,185600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,185700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,190200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,190700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,191200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,191300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,191500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,191600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,192100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,192500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,192700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,193000,0.6299,0.6299,0.6298,0.6298
NZDUSD,20031113,193100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,193500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,193600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,194100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,194200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,194500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,194600,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,194700,0.6294,0.6294,0.6291,0.6291
NZDUSD,20031113,194900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20031113,195000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20031113,195200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20031113,195300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20031113,195700,0.6292,0.6294,0.6292,0.6294
NZDUSD,20031113,195900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20031113,200400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,200600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,200800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20031113,200900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,201400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,201600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,202000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,202500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,202900,0.6293,0.6293,0.6292,0.6293
NZDUSD,20031113,203000,0.6294,0.6295,0.6294,0.6295
NZDUSD,20031113,203600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,204100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,204600,0.6295,0.6296,0.6295,0.6296
NZDUSD,20031113,204900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,205200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20031113,205500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20031113,205700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,205900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,210100,0.6296,0.6298,0.6296,0.6298
NZDUSD,20031113,210200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,210300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20031113,210700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,211100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,211400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20031113,211500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20031113,211800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,212300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,212800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,213300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,213700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,213800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,213900,0.6302,0.6304,0.6302,0.6304
NZDUSD,20031113,214100,0.6305,0.6305,0.6303,0.6303
NZDUSD,20031113,214600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,214900,0.6304,0.6306,0.6304,0.6306
NZDUSD,20031113,215000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,215100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,215600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20031113,220100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,220200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,220700,0.6303,0.6304,0.6303,0.6304
NZDUSD,20031113,221200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,221400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,221800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,222000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,222300,0.6301,0.6301,0.6299,0.6299
NZDUSD,20031113,222400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20031113,222500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20031113,222800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,223000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,223300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,223400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20031113,223900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,224000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,224100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,224600,0.6304,0.6304,0.6303,0.6303
NZDUSD,20031113,224700,0.6302,0.6302,0.6298,0.6298
NZDUSD,20031113,224900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20031113,225000,0.6300,0.6301,0.6300,0.6301
NZDUSD,20031113,225100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20031113,225500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20031113,225600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,225800,0.6305,0.6308,0.6305,0.6308
NZDUSD,20031113,225900,0.6309,0.6309,0.6308,0.6308
NZDUSD,20031113,230000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,230500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,230700,0.6308,0.6310,0.6308,0.6309
NZDUSD,20031113,230800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,231200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,231400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,231900,0.6309,0.6309,0.6308,0.6308
NZDUSD,20031113,232400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20031113,232700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20031113,232900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20031113,233100,0.6307,0.6307,0.6306,0.6306
NZDUSD,20031113,233300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20031113,233400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,233900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20031113,234300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,234800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,235300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20031113,235800,0.6304,0.6304,0.6304,0.6304
NZDJPY,20031113,000100,68.04,68.04,68.04,68.04
NZDJPY,20031113,000200,68.03,68.03,68.01,68.01
NZDJPY,20031113,000300,68.02,68.03,68.02,68.03
NZDJPY,20031113,000400,68.04,68.07,68.04,68.07
NZDJPY,20031113,000500,68.06,68.06,68.06,68.06
NZDJPY,20031113,000800,68.05,68.05,68.05,68.05
NZDJPY,20031113,001000,68.06,68.06,68.06,68.06
NZDJPY,20031113,001200,68.05,68.06,68.05,68.05
NZDJPY,20031113,001300,68.06,68.07,68.06,68.07
NZDJPY,20031113,001800,68.08,68.08,68.07,68.07
NZDJPY,20031113,001900,68.08,68.08,68.07,68.08
NZDJPY,20031113,002000,68.09,68.09,68.09,68.09
NZDJPY,20031113,002100,68.10,68.10,68.09,68.10
NZDJPY,20031113,002200,68.11,68.13,68.11,68.13
NZDJPY,20031113,002300,68.12,68.14,68.12,68.14
NZDJPY,20031113,002700,68.13,68.15,68.13,68.15
NZDJPY,20031113,002900,68.14,68.15,68.14,68.15
NZDJPY,20031113,003100,68.16,68.16,68.15,68.15
NZDJPY,20031113,003400,68.14,68.14,68.14,68.14
NZDJPY,20031113,003600,68.15,68.17,68.15,68.17
NZDJPY,20031113,003800,68.18,68.18,68.17,68.17
NZDJPY,20031113,003900,68.18,68.18,68.18,68.18
NZDJPY,20031113,004000,68.19,68.21,68.19,68.21
NZDJPY,20031113,004100,68.22,68.22,68.22,68.22
NZDJPY,20031113,004300,68.21,68.22,68.21,68.22
NZDJPY,20031113,004400,68.21,68.21,68.21,68.21
NZDJPY,20031113,004600,68.22,68.22,68.22,68.22
NZDJPY,20031113,004800,68.21,68.21,68.20,68.20
NZDJPY,20031113,004900,68.19,68.19,68.19,68.19
NZDJPY,20031113,005100,68.20,68.21,68.20,68.21
NZDJPY,20031113,005200,68.22,68.22,68.21,68.21
NZDJPY,20031113,005300,68.22,68.22,68.22,68.22
NZDJPY,20031113,005400,68.23,68.27,68.23,68.27
NZDJPY,20031113,005500,68.26,68.26,68.24,68.25
NZDJPY,20031113,005600,68.24,68.24,68.20,68.22
NZDJPY,20031113,005700,68.21,68.21,68.20,68.20
NZDJPY,20031113,005900,68.21,68.21,68.20,68.20
NZDJPY,20031113,010000,68.19,68.19,68.17,68.17
NZDJPY,20031113,010100,68.16,68.17,68.16,68.17
NZDJPY,20031113,010200,68.18,68.18,68.18,68.18
NZDJPY,20031113,010300,68.19,68.19,68.19,68.19
NZDJPY,20031113,010400,68.20,68.22,68.20,68.22
NZDJPY,20031113,010500,68.21,68.21,68.21,68.21
NZDJPY,20031113,010700,68.22,68.22,68.20,68.20
NZDJPY,20031113,010800,68.21,68.21,68.20,68.21
NZDJPY,20031113,010900,68.20,68.20,68.20,68.20
NZDJPY,20031113,011000,68.19,68.19,68.19,68.19
NZDJPY,20031113,011100,68.20,68.20,68.20,68.20
NZDJPY,20031113,011200,68.19,68.19,68.19,68.19
NZDJPY,20031113,011300,68.18,68.18,68.18,68.18
NZDJPY,20031113,011400,68.17,68.17,68.16,68.16
NZDJPY,20031113,011500,68.15,68.15,68.13,68.13
NZDJPY,20031113,011600,68.12,68.12,68.12,68.12
NZDJPY,20031113,011700,68.13,68.18,68.13,68.18
NZDJPY,20031113,011800,68.17,68.17,68.16,68.16
NZDJPY,20031113,011900,68.15,68.15,68.15,68.15
NZDJPY,20031113,012000,68.16,68.17,68.16,68.17
NZDJPY,20031113,012200,68.16,68.16,68.15,68.15
NZDJPY,20031113,012300,68.14,68.15,68.13,68.13
NZDJPY,20031113,012400,68.12,68.15,68.12,68.14
NZDJPY,20031113,012500,68.15,68.15,68.13,68.13
NZDJPY,20031113,012600,68.14,68.14,68.14,68.14
NZDJPY,20031113,012700,68.13,68.14,68.13,68.13
NZDJPY,20031113,012800,68.12,68.13,68.11,68.13
NZDJPY,20031113,012900,68.12,68.12,68.11,68.11
NZDJPY,20031113,013000,68.12,68.12,68.12,68.12
NZDJPY,20031113,013100,68.13,68.15,68.13,68.15
NZDJPY,20031113,013200,68.14,68.14,68.14,68.14
NZDJPY,20031113,013400,68.15,68.15,68.15,68.15
NZDJPY,20031113,013600,68.16,68.16,68.15,68.16
NZDJPY,20031113,013700,68.15,68.16,68.15,68.15
NZDJPY,20031113,013800,68.14,68.14,68.14,68.14
NZDJPY,20031113,014100,68.13,68.13,68.13,68.13
NZDJPY,20031113,014200,68.12,68.12,68.11,68.11
NZDJPY,20031113,014300,68.10,68.10,68.09,68.10
NZDJPY,20031113,014400,68.11,68.12,68.11,68.11
NZDJPY,20031113,014600,68.12,68.13,68.12,68.13
NZDJPY,20031113,014700,68.12,68.13,68.12,68.13
NZDJPY,20031113,014800,68.14,68.14,68.13,68.13
NZDJPY,20031113,015000,68.14,68.14,68.13,68.13
NZDJPY,20031113,015100,68.12,68.13,68.12,68.12
NZDJPY,20031113,015200,68.11,68.11,68.11,68.11
NZDJPY,20031113,015500,68.12,68.12,68.12,68.12
NZDJPY,20031113,015800,68.13,68.13,68.13,68.13
NZDJPY,20031113,020200,68.12,68.13,68.12,68.12
NZDJPY,20031113,020300,68.13,68.14,68.13,68.13
NZDJPY,20031113,020400,68.14,68.14,68.13,68.13
NZDJPY,20031113,020600,68.14,68.14,68.14,68.14
NZDJPY,20031113,020700,68.15,68.17,68.15,68.17
NZDJPY,20031113,020800,68.16,68.16,68.16,68.16
NZDJPY,20031113,020900,68.15,68.15,68.15,68.15
NZDJPY,20031113,021100,68.14,68.14,68.13,68.13
NZDJPY,20031113,021200,68.14,68.15,68.13,68.14
NZDJPY,20031113,021400,68.13,68.13,68.10,68.10
NZDJPY,20031113,021500,68.09,68.10,68.09,68.10
NZDJPY,20031113,021700,68.09,68.09,68.09,68.09
NZDJPY,20031113,021800,68.08,68.09,68.08,68.08
NZDJPY,20031113,021900,68.09,68.10,68.09,68.10
NZDJPY,20031113,022000,68.11,68.11,68.10,68.10
NZDJPY,20031113,022100,68.09,68.09,68.09,68.09
NZDJPY,20031113,022200,68.10,68.10,68.10,68.10
NZDJPY,20031113,022300,68.11,68.11,68.11,68.11
NZDJPY,20031113,022400,68.12,68.12,68.11,68.11
NZDJPY,20031113,022500,68.10,68.10,68.10,68.10
NZDJPY,20031113,022600,68.09,68.10,68.08,68.08
NZDJPY,20031113,022700,68.07,68.07,68.06,68.06
NZDJPY,20031113,022800,68.05,68.05,68.03,68.03
NZDJPY,20031113,022900,68.02,68.04,68.02,68.04
NZDJPY,20031113,023100,68.03,68.03,68.03,68.03
NZDJPY,20031113,023300,68.04,68.04,68.03,68.03
NZDJPY,20031113,023400,68.04,68.04,68.00,68.00
NZDJPY,20031113,023500,68.01,68.01,67.99,67.99
NZDJPY,20031113,023600,67.98,67.98,67.97,67.97
NZDJPY,20031113,023800,67.98,67.98,67.98,67.98
NZDJPY,20031113,023900,67.99,67.99,67.97,67.97
NZDJPY,20031113,024000,67.98,67.98,67.97,67.98
NZDJPY,20031113,024100,67.97,67.99,67.97,67.99
NZDJPY,20031113,024200,68.00,68.00,67.99,67.99
NZDJPY,20031113,024300,68.00,68.00,67.99,67.99
NZDJPY,20031113,024500,67.98,67.98,67.98,67.98
NZDJPY,20031113,024600,67.99,68.00,67.99,68.00
NZDJPY,20031113,024800,67.99,67.99,67.99,67.99
NZDJPY,20031113,024900,68.00,68.00,68.00,68.00
NZDJPY,20031113,025100,68.01,68.01,68.01,68.01
NZDJPY,20031113,025200,68.00,68.01,68.00,68.01
NZDJPY,20031113,025300,68.02,68.02,68.02,68.02
NZDJPY,20031113,025400,68.01,68.02,68.01,68.02
NZDJPY,20031113,025500,68.03,68.03,68.03,68.03
NZDJPY,20031113,025600,68.02,68.03,68.02,68.03
NZDJPY,20031113,025700,68.02,68.03,68.02,68.02
NZDJPY,20031113,025900,68.01,68.01,68.01,68.01
NZDJPY,20031113,030400,68.00,68.00,68.00,68.00
NZDJPY,20031113,030600,67.99,67.99,67.99,67.99
NZDJPY,20031113,030900,68.00,68.00,67.98,67.98
NZDJPY,20031113,031000,67.99,67.99,67.99,67.99
NZDJPY,20031113,031200,68.00,68.03,68.00,68.03
NZDJPY,20031113,031300,68.02,68.03,68.01,68.03
NZDJPY,20031113,031500,68.04,68.04,68.04,68.04
NZDJPY,20031113,031600,68.05,68.08,68.05,68.08
NZDJPY,20031113,031700,68.09,68.09,68.07,68.07
NZDJPY,20031113,031800,68.08,68.08,68.07,68.07
NZDJPY,20031113,031900,68.08,68.08,68.08,68.08
NZDJPY,20031113,032100,68.09,68.10,68.08,68.09
NZDJPY,20031113,032200,68.08,68.08,68.08,68.08
NZDJPY,20031113,032300,68.09,68.09,68.09,68.09
NZDJPY,20031113,032400,68.08,68.08,68.08,68.08
NZDJPY,20031113,032500,68.09,68.09,68.09,68.09
NZDJPY,20031113,032600,68.08,68.09,68.08,68.09
NZDJPY,20031113,033000,68.10,68.10,68.10,68.10
NZDJPY,20031113,033100,68.09,68.10,68.09,68.10
NZDJPY,20031113,033200,68.09,68.10,68.09,68.09
NZDJPY,20031113,033300,68.08,68.08,68.08,68.08
NZDJPY,20031113,033500,68.09,68.09,68.09,68.09
NZDJPY,20031113,033600,68.10,68.10,68.10,68.10
NZDJPY,20031113,033700,68.11,68.11,68.10,68.10
NZDJPY,20031113,033800,68.11,68.11,68.11,68.11
NZDJPY,20031113,034100,68.12,68.13,68.12,68.12
NZDJPY,20031113,034200,68.13,68.13,68.11,68.11
NZDJPY,20031113,034300,68.10,68.11,68.10,68.10
NZDJPY,20031113,034500,68.09,68.09,68.09,68.09
NZDJPY,20031113,034600,68.08,68.09,68.08,68.09
NZDJPY,20031113,034700,68.08,68.09,68.08,68.09
NZDJPY,20031113,035000,68.08,68.08,68.08,68.08
NZDJPY,20031113,035100,68.07,68.07,68.07,68.07
NZDJPY,20031113,035300,68.08,68.09,68.08,68.09
NZDJPY,20031113,035500,68.10,68.10,68.06,68.08
NZDJPY,20031113,035600,68.09,68.10,68.09,68.10
NZDJPY,20031113,035700,68.11,68.11,68.10,68.11
NZDJPY,20031113,035800,68.12,68.13,68.12,68.13
NZDJPY,20031113,035900,68.12,68.13,68.12,68.13
NZDJPY,20031113,040000,68.12,68.12,68.12,68.12
NZDJPY,20031113,040200,68.11,68.11,68.11,68.11
NZDJPY,20031113,040400,68.10,68.10,68.10,68.10
NZDJPY,20031113,040500,68.09,68.10,68.09,68.10
NZDJPY,20031113,041000,68.11,68.11,68.11,68.11
NZDJPY,20031113,041100,68.10,68.10,68.10,68.10
NZDJPY,20031113,041300,68.11,68.11,68.11,68.11
NZDJPY,20031113,041400,68.10,68.10,68.10,68.10
NZDJPY,20031113,041500,68.11,68.11,68.11,68.11
NZDJPY,20031113,041800,68.12,68.12,68.12,68.12
NZDJPY,20031113,041900,68.13,68.13,68.13,68.13
NZDJPY,20031113,042000,68.14,68.14,68.13,68.13
NZDJPY,20031113,042200,68.12,68.12,68.11,68.12
NZDJPY,20031113,042300,68.13,68.13,68.12,68.12
NZDJPY,20031113,042400,68.11,68.11,68.11,68.11
NZDJPY,20031113,042900,68.11,68.11,68.11,68.11
NZDJPY,20031113,043100,68.12,68.12,68.12,68.12
NZDJPY,20031113,043600,68.12,68.12,68.10,68.10
NZDJPY,20031113,043700,68.09,68.10,68.09,68.10
NZDJPY,20031113,043900,68.09,68.09,68.09,68.09
NZDJPY,20031113,044000,68.10,68.10,68.10,68.10
NZDJPY,20031113,044100,68.09,68.09,68.09,68.09
NZDJPY,20031113,044300,68.10,68.10,68.10,68.10
NZDJPY,20031113,044400,68.11,68.11,68.11,68.11
NZDJPY,20031113,044500,68.10,68.10,68.10,68.10
NZDJPY,20031113,044600,68.11,68.11,68.10,68.10
NZDJPY,20031113,044800,68.09,68.09,68.09,68.09
NZDJPY,20031113,044900,68.10,68.10,68.09,68.09
NZDJPY,20031113,045000,68.10,68.10,68.10,68.10
NZDJPY,20031113,045500,68.10,68.11,68.10,68.10
NZDJPY,20031113,045700,68.09,68.10,68.09,68.10
NZDJPY,20031113,045800,68.09,68.09,68.08,68.08
NZDJPY,20031113,050300,68.08,68.08,68.08,68.08
NZDJPY,20031113,050400,68.09,68.09,68.08,68.08
NZDJPY,20031113,050500,68.07,68.07,68.07,68.07
NZDJPY,20031113,050900,68.08,68.08,68.07,68.08
NZDJPY,20031113,051100,68.09,68.10,68.09,68.09
NZDJPY,20031113,051200,68.08,68.08,68.07,68.07
NZDJPY,20031113,051400,68.06,68.06,68.06,68.06
NZDJPY,20031113,051900,68.06,68.06,68.06,68.06
NZDJPY,20031113,052100,68.07,68.07,68.07,68.07
NZDJPY,20031113,052200,68.06,68.06,68.06,68.06
NZDJPY,20031113,052300,68.07,68.07,68.06,68.06
NZDJPY,20031113,052400,68.07,68.07,68.07,68.07
NZDJPY,20031113,052500,68.06,68.06,68.06,68.06
NZDJPY,20031113,052700,68.05,68.05,68.03,68.03
NZDJPY,20031113,052800,68.04,68.04,68.04,68.04
NZDJPY,20031113,052900,68.03,68.03,68.03,68.03
NZDJPY,20031113,053000,68.02,68.02,68.02,68.02
NZDJPY,20031113,053100,68.03,68.03,68.03,68.03
NZDJPY,20031113,053200,68.02,68.03,68.02,68.02
NZDJPY,20031113,053500,68.03,68.03,68.03,68.03
NZDJPY,20031113,053700,68.02,68.02,68.02,68.02
NZDJPY,20031113,053800,68.01,68.01,68.01,68.01
NZDJPY,20031113,053900,68.02,68.02,68.01,68.02
NZDJPY,20031113,054100,68.01,68.02,68.01,68.02
NZDJPY,20031113,054200,68.03,68.03,68.02,68.02
NZDJPY,20031113,054300,68.03,68.04,68.03,68.03
NZDJPY,20031113,054400,68.04,68.04,68.04,68.04
NZDJPY,20031113,054500,68.03,68.03,68.03,68.03
NZDJPY,20031113,054700,68.02,68.03,68.02,68.02
NZDJPY,20031113,054800,68.01,68.02,68.01,68.02
NZDJPY,20031113,054900,68.01,68.03,68.01,68.03
NZDJPY,20031113,055000,68.02,68.02,68.02,68.02
NZDJPY,20031113,055100,68.03,68.04,68.03,68.04
NZDJPY,20031113,055200,68.03,68.04,68.03,68.03
NZDJPY,20031113,055400,68.04,68.04,68.04,68.04
NZDJPY,20031113,055500,68.03,68.05,68.03,68.05
NZDJPY,20031113,055700,68.04,68.04,68.04,68.04
NZDJPY,20031113,055800,68.05,68.05,68.05,68.05
NZDJPY,20031113,055900,68.04,68.05,68.04,68.05
NZDJPY,20031113,060000,68.04,68.05,68.04,68.05
NZDJPY,20031113,060200,68.06,68.07,68.06,68.07
NZDJPY,20031113,060300,68.08,68.10,68.08,68.09
NZDJPY,20031113,060400,68.10,68.10,68.07,68.08
NZDJPY,20031113,060500,68.07,68.08,68.07,68.07
NZDJPY,20031113,060600,68.08,68.08,68.08,68.08
NZDJPY,20031113,060700,68.09,68.11,68.09,68.10
NZDJPY,20031113,060800,68.11,68.11,68.11,68.11
NZDJPY,20031113,060900,68.10,68.10,68.10,68.10
NZDJPY,20031113,061300,68.09,68.10,68.09,68.10
NZDJPY,20031113,061400,68.09,68.10,68.09,68.10
NZDJPY,20031113,061500,68.09,68.09,68.09,68.09
NZDJPY,20031113,061600,68.10,68.11,68.10,68.11
NZDJPY,20031113,061700,68.10,68.10,68.09,68.09
NZDJPY,20031113,061800,68.10,68.10,68.09,68.09
NZDJPY,20031113,062000,68.10,68.10,68.09,68.09
NZDJPY,20031113,062200,68.10,68.10,68.10,68.10
NZDJPY,20031113,062300,68.11,68.11,68.10,68.11
NZDJPY,20031113,062400,68.10,68.13,68.10,68.13
NZDJPY,20031113,062500,68.12,68.13,68.12,68.13
NZDJPY,20031113,062600,68.12,68.12,68.12,68.12
NZDJPY,20031113,062700,68.11,68.12,68.10,68.12
NZDJPY,20031113,062900,68.13,68.13,68.12,68.12
NZDJPY,20031113,063000,68.11,68.11,68.10,68.10
NZDJPY,20031113,063100,68.11,68.11,68.11,68.11
NZDJPY,20031113,063600,68.11,68.11,68.10,68.10
NZDJPY,20031113,063900,68.11,68.11,68.11,68.11
NZDJPY,20031113,064200,68.10,68.11,68.10,68.11
NZDJPY,20031113,064400,68.12,68.13,68.12,68.13
NZDJPY,20031113,064500,68.12,68.12,68.12,68.12
NZDJPY,20031113,064600,68.13,68.13,68.11,68.11
NZDJPY,20031113,065000,68.12,68.12,68.11,68.12
NZDJPY,20031113,065100,68.11,68.12,68.11,68.12
NZDJPY,20031113,065400,68.11,68.11,68.11,68.11
NZDJPY,20031113,065800,68.12,68.12,68.11,68.11
NZDJPY,20031113,065900,68.12,68.12,68.12,68.12
NZDJPY,20031113,070000,68.11,68.12,68.11,68.11
NZDJPY,20031113,070100,68.12,68.13,68.12,68.13
NZDJPY,20031113,070200,68.14,68.14,68.14,68.14
NZDJPY,20031113,070300,68.13,68.13,68.12,68.12
NZDJPY,20031113,070400,68.13,68.13,68.12,68.12
NZDJPY,20031113,070500,68.11,68.12,68.11,68.11
NZDJPY,20031113,070600,68.12,68.13,68.11,68.13
NZDJPY,20031113,070700,68.14,68.14,68.14,68.14
NZDJPY,20031113,070800,68.13,68.14,68.13,68.14
NZDJPY,20031113,070900,68.15,68.15,68.14,68.15
NZDJPY,20031113,071000,68.14,68.14,68.14,68.14
NZDJPY,20031113,071100,68.13,68.13,68.11,68.11
NZDJPY,20031113,071200,68.12,68.13,68.12,68.13
NZDJPY,20031113,071300,68.12,68.13,68.12,68.13
NZDJPY,20031113,071400,68.12,68.12,68.12,68.12
NZDJPY,20031113,071500,68.13,68.14,68.13,68.13
NZDJPY,20031113,071600,68.14,68.14,68.14,68.14
NZDJPY,20031113,071700,68.15,68.15,68.15,68.15
NZDJPY,20031113,071800,68.16,68.16,68.16,68.16
NZDJPY,20031113,072000,68.17,68.17,68.17,68.17
NZDJPY,20031113,072100,68.16,68.16,68.16,68.16
NZDJPY,20031113,072200,68.17,68.18,68.17,68.17
NZDJPY,20031113,072300,68.18,68.18,68.18,68.18
NZDJPY,20031113,072600,68.19,68.19,68.19,68.19
NZDJPY,20031113,072700,68.18,68.19,68.18,68.19
NZDJPY,20031113,072800,68.18,68.18,68.18,68.18
NZDJPY,20031113,073000,68.19,68.19,68.19,68.19
NZDJPY,20031113,073100,68.18,68.18,68.18,68.18
NZDJPY,20031113,073200,68.17,68.17,68.17,68.17
NZDJPY,20031113,073300,68.16,68.16,68.16,68.16
NZDJPY,20031113,073700,68.15,68.15,68.15,68.15
NZDJPY,20031113,073900,68.16,68.16,68.16,68.16
NZDJPY,20031113,074000,68.17,68.17,68.16,68.16
NZDJPY,20031113,074200,68.17,68.17,68.17,68.17
NZDJPY,20031113,074400,68.16,68.16,68.16,68.16
NZDJPY,20031113,074500,68.15,68.15,68.15,68.15
NZDJPY,20031113,074600,68.16,68.17,68.16,68.17
NZDJPY,20031113,074700,68.18,68.18,68.17,68.18
NZDJPY,20031113,075000,68.19,68.19,68.19,68.19
NZDJPY,20031113,075100,68.18,68.19,68.18,68.19
NZDJPY,20031113,075200,68.18,68.20,68.18,68.20
NZDJPY,20031113,075300,68.19,68.19,68.19,68.19
NZDJPY,20031113,075400,68.20,68.20,68.20,68.20
NZDJPY,20031113,075500,68.21,68.22,68.21,68.21
NZDJPY,20031113,075600,68.22,68.22,68.22,68.22
NZDJPY,20031113,075700,68.21,68.21,68.20,68.20
NZDJPY,20031113,075800,68.21,68.22,68.21,68.22
NZDJPY,20031113,080000,68.23,68.23,68.22,68.22
NZDJPY,20031113,080100,68.21,68.21,68.21,68.21
NZDJPY,20031113,080200,68.20,68.22,68.20,68.22
NZDJPY,20031113,080300,68.23,68.23,68.23,68.23
NZDJPY,20031113,080400,68.22,68.22,68.20,68.22
NZDJPY,20031113,080500,68.21,68.21,68.21,68.21
NZDJPY,20031113,080600,68.22,68.22,68.21,68.21
NZDJPY,20031113,080700,68.22,68.22,68.22,68.22
NZDJPY,20031113,080800,68.21,68.22,68.21,68.22
NZDJPY,20031113,080900,68.21,68.21,68.21,68.21
NZDJPY,20031113,081000,68.20,68.21,68.20,68.20
NZDJPY,20031113,081200,68.21,68.21,68.20,68.20
NZDJPY,20031113,081300,68.19,68.21,68.18,68.21
NZDJPY,20031113,081400,68.20,68.20,68.20,68.20
NZDJPY,20031113,081500,68.19,68.20,68.19,68.20
NZDJPY,20031113,081600,68.19,68.20,68.18,68.20
NZDJPY,20031113,081700,68.21,68.21,68.19,68.19
NZDJPY,20031113,081800,68.17,68.17,68.15,68.15
NZDJPY,20031113,081900,68.16,68.19,68.16,68.18
NZDJPY,20031113,082000,68.19,68.19,68.18,68.18
NZDJPY,20031113,082100,68.19,68.20,68.18,68.19
NZDJPY,20031113,082200,68.20,68.20,68.20,68.20
NZDJPY,20031113,082300,68.21,68.22,68.21,68.22
NZDJPY,20031113,082400,68.23,68.28,68.23,68.27
NZDJPY,20031113,082500,68.26,68.26,68.25,68.25
NZDJPY,20031113,082600,68.24,68.24,68.22,68.23
NZDJPY,20031113,082700,68.22,68.23,68.22,68.22
NZDJPY,20031113,082800,68.23,68.24,68.23,68.23
NZDJPY,20031113,082900,68.22,68.22,68.20,68.20
NZDJPY,20031113,083000,68.21,68.24,68.16,68.16
NZDJPY,20031113,083100,68.17,68.24,68.17,68.23
NZDJPY,20031113,083200,68.22,68.22,68.21,68.22
NZDJPY,20031113,083400,68.21,68.22,68.20,68.21
NZDJPY,20031113,083500,68.20,68.21,68.20,68.20
NZDJPY,20031113,083600,68.21,68.21,68.20,68.21
NZDJPY,20031113,083700,68.20,68.20,68.19,68.19
NZDJPY,20031113,083800,68.20,68.20,68.20,68.20
NZDJPY,20031113,083900,68.19,68.19,68.19,68.19
NZDJPY,20031113,084000,68.18,68.19,68.17,68.18
NZDJPY,20031113,084100,68.19,68.20,68.19,68.20
NZDJPY,20031113,084200,68.19,68.20,68.18,68.18
NZDJPY,20031113,084300,68.19,68.19,68.19,68.19
NZDJPY,20031113,084400,68.18,68.18,68.18,68.18
NZDJPY,20031113,084500,68.19,68.20,68.18,68.20
NZDJPY,20031113,084600,68.21,68.22,68.21,68.22
NZDJPY,20031113,084700,68.23,68.24,68.23,68.23
NZDJPY,20031113,084800,68.22,68.22,68.19,68.20
NZDJPY,20031113,084900,68.21,68.21,68.19,68.19
NZDJPY,20031113,085000,68.18,68.18,68.17,68.18
NZDJPY,20031113,085100,68.19,68.19,68.19,68.19
NZDJPY,20031113,085200,68.20,68.20,68.19,68.19
NZDJPY,20031113,085300,68.18,68.21,68.18,68.21
NZDJPY,20031113,085400,68.22,68.22,68.21,68.21
NZDJPY,20031113,085500,68.22,68.23,68.22,68.22
NZDJPY,20031113,085600,68.21,68.22,68.21,68.22
NZDJPY,20031113,085800,68.21,68.22,68.21,68.21
NZDJPY,20031113,085900,68.20,68.22,68.20,68.21
NZDJPY,20031113,090000,68.22,68.23,68.22,68.23
NZDJPY,20031113,090100,68.22,68.23,68.22,68.23
NZDJPY,20031113,090200,68.22,68.24,68.22,68.24
NZDJPY,20031113,090300,68.23,68.24,68.23,68.23
NZDJPY,20031113,090400,68.24,68.24,68.23,68.24
NZDJPY,20031113,090500,68.25,68.28,68.25,68.27
NZDJPY,20031113,090600,68.26,68.26,68.25,68.26
NZDJPY,20031113,090700,68.25,68.25,68.25,68.25
NZDJPY,20031113,090800,68.26,68.26,68.26,68.26
NZDJPY,20031113,090900,68.27,68.27,68.27,68.27
NZDJPY,20031113,091000,68.26,68.26,68.25,68.25
NZDJPY,20031113,091100,68.26,68.29,68.26,68.29
NZDJPY,20031113,091200,68.28,68.28,68.28,68.28
NZDJPY,20031113,091300,68.27,68.28,68.27,68.28
NZDJPY,20031113,091400,68.27,68.27,68.26,68.26
NZDJPY,20031113,091500,68.25,68.26,68.25,68.26
NZDJPY,20031113,091600,68.27,68.27,68.26,68.26
NZDJPY,20031113,091700,68.25,68.25,68.24,68.25
NZDJPY,20031113,091800,68.26,68.28,68.26,68.28
NZDJPY,20031113,091900,68.27,68.29,68.27,68.29
NZDJPY,20031113,092000,68.30,68.30,68.28,68.28
NZDJPY,20031113,092100,68.29,68.29,68.28,68.29
NZDJPY,20031113,092200,68.28,68.28,68.28,68.28
NZDJPY,20031113,092300,68.27,68.27,68.24,68.24
NZDJPY,20031113,092400,68.25,68.26,68.24,68.26
NZDJPY,20031113,092500,68.25,68.27,68.25,68.27
NZDJPY,20031113,092600,68.28,68.29,68.27,68.29
NZDJPY,20031113,092700,68.30,68.31,68.29,68.30
NZDJPY,20031113,092800,68.29,68.31,68.29,68.30
NZDJPY,20031113,092900,68.31,68.32,68.30,68.31
NZDJPY,20031113,093000,68.32,68.34,68.32,68.33
NZDJPY,20031113,093100,68.32,68.33,68.32,68.33
NZDJPY,20031113,093200,68.34,68.34,68.30,68.30
NZDJPY,20031113,093300,68.29,68.29,68.26,68.27
NZDJPY,20031113,093500,68.26,68.26,68.25,68.25
NZDJPY,20031113,093700,68.24,68.26,68.24,68.25
NZDJPY,20031113,093800,68.26,68.26,68.24,68.24
NZDJPY,20031113,094000,68.25,68.25,68.24,68.24
NZDJPY,20031113,094100,68.25,68.25,68.25,68.25
NZDJPY,20031113,094200,68.24,68.24,68.23,68.23
NZDJPY,20031113,094300,68.22,68.22,68.21,68.21
NZDJPY,20031113,094500,68.22,68.25,68.22,68.23
NZDJPY,20031113,094600,68.24,68.27,68.24,68.27
NZDJPY,20031113,094700,68.28,68.28,68.28,68.28
NZDJPY,20031113,094800,68.29,68.29,68.28,68.29
NZDJPY,20031113,095000,68.30,68.30,68.29,68.29
NZDJPY,20031113,095100,68.28,68.29,68.28,68.29
NZDJPY,20031113,095200,68.28,68.28,68.27,68.28
NZDJPY,20031113,095300,68.29,68.29,68.28,68.28
NZDJPY,20031113,095400,68.27,68.28,68.27,68.28
NZDJPY,20031113,095500,68.29,68.32,68.29,68.31
NZDJPY,20031113,095700,68.30,68.31,68.30,68.31
NZDJPY,20031113,095800,68.30,68.31,68.30,68.31
NZDJPY,20031113,095900,68.32,68.32,68.31,68.31
NZDJPY,20031113,100000,68.32,68.33,68.32,68.33
NZDJPY,20031113,100100,68.32,68.34,68.32,68.33
NZDJPY,20031113,100200,68.34,68.34,68.34,68.34
NZDJPY,20031113,100300,68.33,68.33,68.32,68.33
NZDJPY,20031113,100400,68.34,68.34,68.33,68.34
NZDJPY,20031113,100500,68.33,68.34,68.33,68.33
NZDJPY,20031113,100600,68.34,68.34,68.34,68.34
NZDJPY,20031113,100700,68.35,68.35,68.35,68.35
NZDJPY,20031113,100800,68.37,68.37,68.35,68.35
NZDJPY,20031113,100900,68.36,68.36,68.35,68.35
NZDJPY,20031113,101000,68.34,68.34,68.34,68.34
NZDJPY,20031113,101100,68.33,68.33,68.32,68.33
NZDJPY,20031113,101200,68.32,68.32,68.30,68.31
NZDJPY,20031113,101300,68.30,68.31,68.29,68.29
NZDJPY,20031113,101400,68.30,68.32,68.30,68.32
NZDJPY,20031113,101500,68.33,68.33,68.32,68.32
NZDJPY,20031113,101600,68.31,68.31,68.30,68.30
NZDJPY,20031113,101700,68.29,68.29,68.29,68.29
NZDJPY,20031113,101800,68.28,68.30,68.27,68.30
NZDJPY,20031113,101900,68.31,68.34,68.31,68.34
NZDJPY,20031113,102100,68.33,68.33,68.32,68.33
NZDJPY,20031113,102200,68.34,68.34,68.33,68.33
NZDJPY,20031113,102300,68.34,68.34,68.32,68.32
NZDJPY,20031113,102400,68.31,68.32,68.31,68.31
NZDJPY,20031113,102500,68.32,68.33,68.31,68.33
NZDJPY,20031113,102700,68.34,68.34,68.34,68.34
NZDJPY,20031113,102800,68.35,68.36,68.35,68.35
NZDJPY,20031113,102900,68.34,68.34,68.33,68.33
NZDJPY,20031113,103000,68.32,68.32,68.29,68.30
NZDJPY,20031113,103100,68.29,68.29,68.27,68.28
NZDJPY,20031113,103200,68.27,68.29,68.27,68.28
NZDJPY,20031113,103300,68.27,68.27,68.24,68.25
NZDJPY,20031113,103400,68.24,68.26,68.24,68.25
NZDJPY,20031113,103500,68.24,68.24,68.23,68.24
NZDJPY,20031113,103600,68.25,68.25,68.21,68.21
NZDJPY,20031113,103700,68.20,68.21,68.19,68.20
NZDJPY,20031113,103800,68.21,68.24,68.21,68.24
NZDJPY,20031113,103900,68.25,68.25,68.25,68.25
NZDJPY,20031113,104100,68.24,68.36,68.24,68.30
NZDJPY,20031113,104200,68.31,68.33,68.31,68.31
NZDJPY,20031113,104300,68.32,68.34,68.32,68.34
NZDJPY,20031113,104400,68.35,68.35,68.34,68.34
NZDJPY,20031113,104500,68.35,68.35,68.34,68.34
NZDJPY,20031113,104600,68.33,68.33,68.29,68.31
NZDJPY,20031113,104700,68.30,68.30,68.29,68.30
NZDJPY,20031113,104800,68.31,68.31,68.30,68.31
NZDJPY,20031113,104900,68.32,68.32,68.31,68.32
NZDJPY,20031113,105000,68.33,68.33,68.32,68.32
NZDJPY,20031113,105100,68.31,68.31,68.30,68.30
NZDJPY,20031113,105200,68.29,68.29,68.28,68.28
NZDJPY,20031113,105300,68.29,68.30,68.29,68.30
NZDJPY,20031113,105400,68.31,68.31,68.30,68.30
NZDJPY,20031113,105500,68.29,68.30,68.29,68.30
NZDJPY,20031113,105600,68.29,68.29,68.29,68.29
NZDJPY,20031113,105700,68.30,68.32,68.30,68.32
NZDJPY,20031113,105800,68.33,68.33,68.27,68.27
NZDJPY,20031113,105900,68.28,68.29,68.26,68.26
NZDJPY,20031113,110000,68.27,68.29,68.27,68.29
NZDJPY,20031113,110100,68.28,68.28,68.26,68.27
NZDJPY,20031113,110200,68.26,68.28,68.25,68.28
NZDJPY,20031113,110300,68.29,68.30,68.25,68.26
NZDJPY,20031113,110400,68.25,68.25,68.22,68.22
NZDJPY,20031113,110500,68.21,68.22,68.21,68.22
NZDJPY,20031113,110600,68.21,68.22,68.21,68.22
NZDJPY,20031113,110700,68.23,68.23,68.21,68.21
NZDJPY,20031113,110800,68.22,68.23,68.21,68.23
NZDJPY,20031113,110900,68.24,68.25,68.24,68.25
NZDJPY,20031113,111000,68.26,68.26,68.25,68.25
NZDJPY,20031113,111100,68.24,68.25,68.24,68.24
NZDJPY,20031113,111200,68.25,68.26,68.25,68.26
NZDJPY,20031113,111300,68.25,68.26,68.25,68.25
NZDJPY,20031113,111400,68.24,68.26,68.24,68.25
NZDJPY,20031113,111500,68.26,68.27,68.25,68.27
NZDJPY,20031113,111600,68.28,68.29,68.28,68.28
NZDJPY,20031113,111700,68.27,68.27,68.26,68.26
NZDJPY,20031113,112000,68.25,68.26,68.25,68.26
NZDJPY,20031113,112100,68.25,68.25,68.25,68.25
NZDJPY,20031113,112200,68.26,68.27,68.26,68.26
NZDJPY,20031113,112300,68.25,68.25,68.25,68.25
NZDJPY,20031113,112400,68.26,68.28,68.26,68.27
NZDJPY,20031113,112500,68.28,68.28,68.26,68.27
NZDJPY,20031113,112600,68.28,68.29,68.28,68.29
NZDJPY,20031113,112700,68.28,68.28,68.28,68.28
NZDJPY,20031113,112800,68.29,68.29,68.29,68.29
NZDJPY,20031113,112900,68.30,68.30,68.29,68.29
NZDJPY,20031113,113000,68.30,68.30,68.29,68.29
NZDJPY,20031113,113100,68.28,68.28,68.27,68.28
NZDJPY,20031113,113200,68.27,68.27,68.27,68.27
NZDJPY,20031113,113500,68.26,68.27,68.25,68.25
NZDJPY,20031113,113600,68.26,68.26,68.25,68.26
NZDJPY,20031113,113700,68.25,68.25,68.25,68.25
NZDJPY,20031113,113800,68.24,68.24,68.24,68.24
NZDJPY,20031113,114100,68.25,68.25,68.23,68.23
NZDJPY,20031113,114200,68.22,68.22,68.22,68.22
NZDJPY,20031113,114300,68.21,68.21,68.21,68.21
NZDJPY,20031113,114400,68.22,68.23,68.21,68.21
NZDJPY,20031113,114500,68.20,68.21,68.20,68.21
NZDJPY,20031113,114600,68.22,68.22,68.22,68.22
NZDJPY,20031113,114700,68.21,68.21,68.16,68.16
NZDJPY,20031113,114800,68.17,68.19,68.17,68.19
NZDJPY,20031113,114900,68.18,68.20,68.18,68.20
NZDJPY,20031113,115100,68.19,68.19,68.18,68.19
NZDJPY,20031113,115200,68.20,68.20,68.18,68.18
NZDJPY,20031113,115300,68.19,68.20,68.19,68.20
NZDJPY,20031113,115400,68.21,68.21,68.20,68.21
NZDJPY,20031113,115500,68.22,68.22,68.21,68.22
NZDJPY,20031113,115600,68.21,68.22,68.21,68.22
NZDJPY,20031113,115700,68.23,68.23,68.22,68.22
NZDJPY,20031113,115800,68.23,68.23,68.23,68.23
NZDJPY,20031113,115900,68.22,68.22,68.22,68.22
NZDJPY,20031113,120000,68.21,68.21,68.20,68.20
NZDJPY,20031113,120200,68.19,68.20,68.19,68.20
NZDJPY,20031113,120300,68.21,68.21,68.20,68.20
NZDJPY,20031113,120400,68.19,68.19,68.19,68.19
NZDJPY,20031113,120500,68.20,68.21,68.20,68.21
NZDJPY,20031113,120600,68.20,68.20,68.19,68.19
NZDJPY,20031113,120700,68.18,68.18,68.18,68.18
NZDJPY,20031113,120800,68.17,68.19,68.17,68.19
NZDJPY,20031113,120900,68.20,68.20,68.19,68.19
NZDJPY,20031113,121000,68.18,68.18,68.18,68.18
NZDJPY,20031113,121100,68.19,68.19,68.18,68.18
NZDJPY,20031113,121200,68.17,68.17,68.17,68.17
NZDJPY,20031113,121300,68.18,68.18,68.10,68.12
NZDJPY,20031113,121400,68.13,68.15,68.13,68.15
NZDJPY,20031113,121500,68.14,68.17,68.14,68.16
NZDJPY,20031113,121700,68.15,68.16,68.15,68.15
NZDJPY,20031113,121800,68.16,68.16,68.15,68.16
NZDJPY,20031113,121900,68.15,68.15,68.15,68.15
NZDJPY,20031113,122000,68.14,68.15,68.14,68.15
NZDJPY,20031113,122200,68.16,68.16,68.16,68.16
NZDJPY,20031113,122300,68.17,68.19,68.17,68.19
NZDJPY,20031113,122400,68.20,68.20,68.17,68.17
NZDJPY,20031113,122600,68.18,68.18,68.18,68.18
NZDJPY,20031113,122700,68.19,68.19,68.19,68.19
NZDJPY,20031113,122800,68.20,68.20,68.19,68.20
NZDJPY,20031113,122900,68.21,68.21,68.19,68.19
NZDJPY,20031113,123000,68.20,68.20,68.20,68.20
NZDJPY,20031113,123200,68.19,68.19,68.18,68.18
NZDJPY,20031113,123300,68.19,68.22,68.19,68.22
NZDJPY,20031113,123400,68.23,68.23,68.22,68.22
NZDJPY,20031113,123500,68.21,68.21,68.19,68.20
NZDJPY,20031113,123800,68.19,68.20,68.19,68.20
NZDJPY,20031113,123900,68.21,68.21,68.19,68.20
NZDJPY,20031113,124000,68.21,68.21,68.20,68.20
NZDJPY,20031113,124100,68.19,68.19,68.19,68.19
NZDJPY,20031113,124200,68.20,68.20,68.20,68.20
NZDJPY,20031113,124400,68.19,68.19,68.19,68.19
NZDJPY,20031113,124500,68.18,68.18,68.17,68.17
NZDJPY,20031113,124600,68.18,68.18,68.18,68.18
NZDJPY,20031113,124900,68.17,68.18,68.17,68.18
NZDJPY,20031113,125000,68.19,68.20,68.19,68.19
NZDJPY,20031113,125100,68.18,68.18,68.14,68.14
NZDJPY,20031113,125200,68.13,68.14,68.13,68.14
NZDJPY,20031113,125300,68.13,68.13,68.13,68.13
NZDJPY,20031113,125400,68.14,68.16,68.14,68.15
NZDJPY,20031113,125500,68.14,68.14,68.14,68.14
NZDJPY,20031113,125800,68.15,68.15,68.15,68.15
NZDJPY,20031113,125900,68.14,68.15,68.14,68.14
NZDJPY,20031113,130100,68.13,68.13,68.12,68.12
NZDJPY,20031113,130200,68.13,68.13,68.12,68.13
NZDJPY,20031113,130300,68.12,68.12,68.12,68.12
NZDJPY,20031113,130700,68.13,68.13,68.13,68.13
NZDJPY,20031113,131000,68.14,68.16,68.14,68.16
NZDJPY,20031113,131100,68.15,68.15,68.15,68.15
NZDJPY,20031113,131200,68.14,68.14,68.14,68.14
NZDJPY,20031113,131300,68.13,68.14,68.13,68.13
NZDJPY,20031113,131400,68.14,68.14,68.14,68.14
NZDJPY,20031113,131500,68.13,68.13,68.13,68.13
NZDJPY,20031113,131600,68.12,68.13,68.12,68.13
NZDJPY,20031113,132100,68.14,68.14,68.14,68.14
NZDJPY,20031113,132200,68.15,68.15,68.15,68.15
NZDJPY,20031113,132300,68.16,68.16,68.15,68.15
NZDJPY,20031113,132400,68.14,68.14,68.13,68.13
NZDJPY,20031113,132500,68.14,68.16,68.14,68.14
NZDJPY,20031113,132600,68.13,68.13,68.13,68.13
NZDJPY,20031113,132700,68.12,68.12,68.12,68.12
NZDJPY,20031113,132800,68.13,68.14,68.12,68.14
NZDJPY,20031113,132900,68.13,68.13,68.12,68.13
NZDJPY,20031113,133000,68.14,68.14,68.13,68.13
NZDJPY,20031113,133100,68.14,68.14,68.13,68.14
NZDJPY,20031113,133200,68.13,68.14,68.13,68.14
NZDJPY,20031113,133300,68.13,68.14,68.13,68.13
NZDJPY,20031113,133500,68.12,68.12,68.12,68.12
NZDJPY,20031113,133600,68.13,68.14,68.13,68.14
NZDJPY,20031113,133800,68.15,68.15,68.15,68.15
NZDJPY,20031113,134000,68.14,68.14,68.14,68.14
NZDJPY,20031113,134200,68.15,68.15,68.14,68.15
NZDJPY,20031113,134300,68.14,68.14,68.13,68.14
NZDJPY,20031113,134400,68.13,68.13,68.12,68.12
NZDJPY,20031113,134500,68.11,68.12,68.11,68.12
NZDJPY,20031113,134600,68.13,68.13,68.11,68.11
NZDJPY,20031113,134700,68.12,68.14,68.12,68.14
NZDJPY,20031113,134800,68.15,68.17,68.14,68.14
NZDJPY,20031113,134900,68.13,68.15,68.13,68.15
NZDJPY,20031113,135000,68.16,68.17,68.16,68.17
NZDJPY,20031113,135100,68.16,68.16,68.14,68.15
NZDJPY,20031113,135200,68.16,68.17,68.16,68.16
NZDJPY,20031113,135300,68.15,68.15,68.13,68.13
NZDJPY,20031113,135500,68.12,68.13,68.12,68.13
NZDJPY,20031113,135600,68.14,68.14,68.13,68.14
NZDJPY,20031113,135700,68.13,68.14,68.13,68.14
NZDJPY,20031113,135800,68.13,68.14,68.13,68.14
NZDJPY,20031113,135900,68.15,68.15,68.15,68.15
NZDJPY,20031113,140000,68.14,68.15,68.14,68.15
NZDJPY,20031113,140100,68.16,68.16,68.15,68.16
NZDJPY,20031113,140200,68.15,68.15,68.15,68.15
NZDJPY,20031113,140300,68.14,68.15,68.14,68.14
NZDJPY,20031113,140400,68.13,68.13,68.12,68.12
NZDJPY,20031113,140500,68.11,68.13,68.11,68.13
NZDJPY,20031113,140600,68.14,68.14,68.13,68.14
NZDJPY,20031113,140900,68.15,68.16,68.15,68.16
NZDJPY,20031113,141000,68.17,68.20,68.17,68.20
NZDJPY,20031113,141100,68.21,68.23,68.18,68.18
NZDJPY,20031113,141200,68.17,68.17,68.14,68.14
NZDJPY,20031113,141300,68.15,68.17,68.15,68.17
NZDJPY,20031113,141400,68.16,68.16,68.15,68.16
NZDJPY,20031113,141500,68.17,68.18,68.17,68.18
NZDJPY,20031113,141600,68.19,68.19,68.17,68.17
NZDJPY,20031113,141700,68.16,68.16,68.15,68.16
NZDJPY,20031113,141800,68.17,68.18,68.17,68.18
NZDJPY,20031113,141900,68.17,68.17,68.16,68.17
NZDJPY,20031113,142000,68.16,68.18,68.16,68.18
NZDJPY,20031113,142100,68.17,68.18,68.16,68.18
NZDJPY,20031113,142200,68.17,68.19,68.17,68.19
NZDJPY,20031113,142300,68.18,68.20,68.18,68.19
NZDJPY,20031113,142400,68.18,68.18,68.17,68.17
NZDJPY,20031113,142500,68.16,68.18,68.16,68.17
NZDJPY,20031113,142600,68.16,68.17,68.16,68.17
NZDJPY,20031113,142700,68.18,68.18,68.16,68.16
NZDJPY,20031113,142800,68.17,68.19,68.16,68.16
NZDJPY,20031113,142900,68.15,68.16,68.15,68.15
NZDJPY,20031113,143000,68.14,68.19,68.12,68.19
NZDJPY,20031113,143100,68.18,68.19,68.17,68.17
NZDJPY,20031113,143200,68.16,68.16,68.12,68.12
NZDJPY,20031113,143300,68.11,68.11,68.08,68.08
NZDJPY,20031113,143400,68.09,68.09,68.06,68.06
NZDJPY,20031113,143500,68.04,68.05,68.02,68.05
NZDJPY,20031113,143600,68.06,68.10,68.06,68.10
NZDJPY,20031113,143700,68.11,68.11,68.10,68.10
NZDJPY,20031113,143800,68.11,68.13,68.11,68.13
NZDJPY,20031113,143900,68.14,68.15,68.14,68.15
NZDJPY,20031113,144000,68.14,68.15,68.13,68.15
NZDJPY,20031113,144200,68.16,68.16,68.15,68.15
NZDJPY,20031113,144300,68.16,68.16,68.13,68.14
NZDJPY,20031113,144400,68.15,68.20,68.15,68.16
NZDJPY,20031113,144500,68.15,68.17,68.15,68.17
NZDJPY,20031113,144600,68.18,68.22,68.18,68.22
NZDJPY,20031113,144700,68.23,68.27,68.23,68.27
NZDJPY,20031113,144800,68.26,68.30,68.25,68.29
NZDJPY,20031113,144900,68.30,68.30,68.28,68.29
NZDJPY,20031113,145000,68.30,68.30,68.28,68.28
NZDJPY,20031113,145100,68.29,68.29,68.28,68.29
NZDJPY,20031113,145200,68.30,68.30,68.30,68.30
NZDJPY,20031113,145300,68.31,68.31,68.31,68.31
NZDJPY,20031113,145400,68.30,68.32,68.30,68.32
NZDJPY,20031113,145500,68.33,68.34,68.31,68.31
NZDJPY,20031113,145600,68.32,68.36,68.32,68.35
NZDJPY,20031113,145700,68.36,68.37,68.35,68.35
NZDJPY,20031113,145800,68.36,68.36,68.35,68.36
NZDJPY,20031113,145900,68.35,68.36,68.34,68.35
NZDJPY,20031113,150000,68.34,68.34,68.32,68.32
NZDJPY,20031113,150100,68.31,68.31,68.28,68.28
NZDJPY,20031113,150200,68.29,68.29,68.29,68.29
NZDJPY,20031113,150300,68.28,68.28,68.28,68.28
NZDJPY,20031113,150400,68.29,68.29,68.28,68.28
NZDJPY,20031113,150500,68.29,68.29,68.28,68.28
NZDJPY,20031113,150600,68.29,68.29,68.29,68.29
NZDJPY,20031113,150700,68.28,68.28,68.28,68.28
NZDJPY,20031113,150800,68.29,68.30,68.29,68.30
NZDJPY,20031113,150900,68.29,68.29,68.29,68.29
NZDJPY,20031113,151000,68.28,68.29,68.27,68.29
NZDJPY,20031113,151200,68.30,68.31,68.30,68.31
NZDJPY,20031113,151300,68.30,68.32,68.30,68.31
NZDJPY,20031113,151400,68.30,68.31,68.30,68.30
NZDJPY,20031113,151500,68.31,68.31,68.27,68.27
NZDJPY,20031113,151600,68.26,68.27,68.26,68.27
NZDJPY,20031113,151700,68.26,68.26,68.24,68.24
NZDJPY,20031113,151800,68.23,68.24,68.23,68.24
NZDJPY,20031113,151900,68.23,68.23,68.21,68.23
NZDJPY,20031113,152000,68.24,68.25,68.24,68.24
NZDJPY,20031113,152100,68.23,68.24,68.23,68.23
NZDJPY,20031113,152200,68.24,68.27,68.24,68.27
NZDJPY,20031113,152300,68.26,68.28,68.26,68.27
NZDJPY,20031113,152400,68.26,68.26,68.23,68.23
NZDJPY,20031113,152500,68.21,68.22,68.21,68.21
NZDJPY,20031113,152600,68.22,68.23,68.22,68.22
NZDJPY,20031113,152700,68.21,68.22,68.20,68.22
NZDJPY,20031113,152800,68.23,68.23,68.22,68.22
NZDJPY,20031113,152900,68.23,68.23,68.22,68.22
NZDJPY,20031113,153200,68.23,68.23,68.22,68.22
NZDJPY,20031113,153300,68.21,68.21,68.21,68.21
NZDJPY,20031113,153400,68.22,68.23,68.22,68.23
NZDJPY,20031113,153600,68.22,68.22,68.22,68.22
NZDJPY,20031113,153700,68.23,68.25,68.23,68.25
NZDJPY,20031113,153800,68.24,68.24,68.23,68.23
NZDJPY,20031113,153900,68.24,68.24,68.24,68.24
NZDJPY,20031113,154000,68.23,68.23,68.22,68.22
NZDJPY,20031113,154100,68.21,68.22,68.21,68.22
NZDJPY,20031113,154200,68.23,68.23,68.22,68.23
NZDJPY,20031113,154300,68.24,68.25,68.23,68.25
NZDJPY,20031113,154400,68.24,68.27,68.24,68.27
NZDJPY,20031113,154500,68.28,68.30,68.28,68.30
NZDJPY,20031113,154600,68.29,68.29,68.28,68.28
NZDJPY,20031113,154700,68.29,68.29,68.28,68.28
NZDJPY,20031113,154800,68.29,68.29,68.28,68.29
NZDJPY,20031113,154900,68.28,68.29,68.28,68.28
NZDJPY,20031113,155000,68.27,68.27,68.23,68.23
NZDJPY,20031113,155100,68.24,68.25,68.23,68.24
NZDJPY,20031113,155200,68.23,68.23,68.18,68.18
NZDJPY,20031113,155300,68.19,68.19,68.18,68.18
NZDJPY,20031113,155400,68.17,68.18,68.17,68.18
NZDJPY,20031113,155500,68.19,68.22,68.19,68.22
NZDJPY,20031113,155600,68.23,68.24,68.22,68.22
NZDJPY,20031113,155700,68.23,68.23,68.22,68.22
NZDJPY,20031113,155800,68.21,68.22,68.21,68.22
NZDJPY,20031113,155900,68.23,68.23,68.23,68.23
NZDJPY,20031113,160000,68.22,68.23,68.21,68.23
NZDJPY,20031113,160100,68.22,68.23,68.22,68.23
NZDJPY,20031113,160200,68.22,68.22,68.22,68.22
NZDJPY,20031113,160300,68.23,68.23,68.20,68.20
NZDJPY,20031113,160400,68.19,68.21,68.19,68.21
NZDJPY,20031113,160500,68.22,68.24,68.22,68.23
NZDJPY,20031113,160600,68.26,68.30,68.25,68.29
NZDJPY,20031113,160700,68.28,68.28,68.17,68.17
NZDJPY,20031113,160800,68.16,68.17,68.16,68.16
NZDJPY,20031113,160900,68.15,68.15,68.14,68.15
NZDJPY,20031113,161000,68.16,68.17,68.16,68.17
NZDJPY,20031113,161100,68.16,68.17,68.16,68.16
NZDJPY,20031113,161200,68.15,68.16,68.15,68.16
NZDJPY,20031113,161300,68.17,68.18,68.16,68.16
NZDJPY,20031113,161400,68.15,68.18,68.15,68.17
NZDJPY,20031113,161500,68.18,68.22,68.18,68.21
NZDJPY,20031113,161600,68.19,68.20,68.19,68.19
NZDJPY,20031113,161700,68.18,68.19,68.14,68.18
NZDJPY,20031113,161800,68.14,68.16,68.12,68.15
NZDJPY,20031113,161900,68.16,68.16,68.14,68.14
NZDJPY,20031113,162000,68.13,68.15,68.13,68.15
NZDJPY,20031113,162100,68.16,68.16,68.15,68.15
NZDJPY,20031113,162200,68.14,68.16,68.14,68.16
NZDJPY,20031113,162300,68.15,68.15,68.15,68.15
NZDJPY,20031113,162400,68.14,68.14,68.10,68.12
NZDJPY,20031113,162500,68.13,68.14,68.12,68.12
NZDJPY,20031113,162600,68.11,68.11,68.10,68.10
NZDJPY,20031113,162700,68.09,68.11,68.09,68.11
NZDJPY,20031113,162800,68.10,68.12,68.10,68.12
NZDJPY,20031113,162900,68.11,68.12,68.11,68.12
NZDJPY,20031113,163000,68.13,68.13,68.12,68.13
NZDJPY,20031113,163200,68.14,68.15,68.14,68.14
NZDJPY,20031113,163300,68.13,68.13,68.11,68.11
NZDJPY,20031113,163400,68.10,68.11,68.10,68.11
NZDJPY,20031113,163500,68.12,68.13,68.12,68.13
NZDJPY,20031113,163600,68.14,68.14,68.13,68.13
NZDJPY,20031113,163700,68.12,68.13,68.12,68.13
NZDJPY,20031113,163800,68.14,68.14,68.13,68.13
NZDJPY,20031113,163900,68.12,68.14,68.12,68.14
NZDJPY,20031113,164100,68.15,68.16,68.15,68.16
NZDJPY,20031113,164200,68.17,68.17,68.16,68.16
NZDJPY,20031113,164300,68.17,68.19,68.17,68.17
NZDJPY,20031113,164400,68.16,68.16,68.13,68.13
NZDJPY,20031113,164500,68.14,68.15,68.14,68.14
NZDJPY,20031113,164700,68.15,68.15,68.14,68.14
NZDJPY,20031113,164800,68.15,68.15,68.14,68.14
NZDJPY,20031113,165000,68.15,68.15,68.15,68.15
NZDJPY,20031113,165100,68.16,68.16,68.14,68.14
NZDJPY,20031113,165200,68.15,68.15,68.14,68.14
NZDJPY,20031113,165300,68.13,68.14,68.13,68.13
NZDJPY,20031113,165400,68.12,68.12,68.10,68.10
NZDJPY,20031113,165500,68.11,68.13,68.11,68.13
NZDJPY,20031113,165700,68.14,68.15,68.13,68.13
NZDJPY,20031113,165800,68.14,68.20,68.14,68.19
NZDJPY,20031113,165900,68.18,68.18,68.14,68.14
NZDJPY,20031113,170000,68.12,68.14,68.10,68.14
NZDJPY,20031113,170100,68.15,68.19,68.15,68.18
NZDJPY,20031113,170200,68.17,68.17,68.16,68.16
NZDJPY,20031113,170300,68.15,68.16,68.15,68.16
NZDJPY,20031113,170400,68.15,68.15,68.15,68.15
NZDJPY,20031113,170500,68.14,68.16,68.14,68.16
NZDJPY,20031113,170600,68.15,68.15,68.13,68.13
NZDJPY,20031113,170700,68.12,68.12,68.12,68.12
NZDJPY,20031113,170800,68.13,68.14,68.13,68.14
NZDJPY,20031113,170900,68.15,68.16,68.15,68.15
NZDJPY,20031113,171000,68.16,68.16,68.14,68.15
NZDJPY,20031113,171100,68.16,68.16,68.15,68.16
NZDJPY,20031113,171200,68.17,68.20,68.17,68.20
NZDJPY,20031113,171300,68.21,68.25,68.21,68.25
NZDJPY,20031113,171400,68.24,68.24,68.19,68.19
NZDJPY,20031113,171500,68.18,68.18,68.17,68.17
NZDJPY,20031113,171600,68.16,68.17,68.16,68.17
NZDJPY,20031113,171700,68.16,68.16,68.16,68.16
NZDJPY,20031113,171800,68.15,68.15,68.10,68.10
NZDJPY,20031113,171900,68.11,68.11,68.11,68.11
NZDJPY,20031113,172000,68.12,68.12,68.12,68.12
NZDJPY,20031113,172100,68.13,68.13,68.12,68.13
NZDJPY,20031113,172200,68.14,68.14,68.13,68.13
NZDJPY,20031113,172300,68.14,68.14,68.13,68.14
NZDJPY,20031113,172400,68.13,68.14,68.13,68.14
NZDJPY,20031113,172500,68.13,68.13,68.13,68.13
NZDJPY,20031113,172600,68.14,68.15,68.14,68.15
NZDJPY,20031113,172700,68.16,68.19,68.16,68.18
NZDJPY,20031113,172800,68.17,68.17,68.12,68.12
NZDJPY,20031113,172900,68.11,68.11,68.10,68.10
NZDJPY,20031113,173000,68.11,68.11,68.10,68.11
NZDJPY,20031113,173100,68.10,68.13,68.10,68.13
NZDJPY,20031113,173200,68.12,68.12,68.11,68.12
NZDJPY,20031113,173400,68.13,68.13,68.12,68.12
NZDJPY,20031113,173500,68.13,68.14,68.13,68.14
NZDJPY,20031113,173600,68.13,68.16,68.13,68.16
NZDJPY,20031113,173700,68.15,68.15,68.14,68.14
NZDJPY,20031113,173800,68.13,68.14,68.13,68.14
NZDJPY,20031113,173900,68.15,68.15,68.15,68.15
NZDJPY,20031113,174000,68.16,68.18,68.16,68.18
NZDJPY,20031113,174100,68.19,68.19,68.18,68.19
NZDJPY,20031113,174200,68.18,68.18,68.15,68.15
NZDJPY,20031113,174300,68.16,68.16,68.16,68.16
NZDJPY,20031113,174500,68.17,68.17,68.15,68.15
NZDJPY,20031113,174700,68.14,68.14,68.13,68.14
NZDJPY,20031113,174800,68.15,68.15,68.15,68.15
NZDJPY,20031113,174900,68.16,68.16,68.14,68.15
NZDJPY,20031113,175000,68.16,68.19,68.16,68.19
NZDJPY,20031113,175100,68.20,68.20,68.20,68.20
NZDJPY,20031113,175300,68.19,68.20,68.19,68.20
NZDJPY,20031113,175400,68.21,68.21,68.19,68.19
NZDJPY,20031113,175500,68.18,68.18,68.17,68.18
NZDJPY,20031113,175600,68.19,68.20,68.18,68.20
NZDJPY,20031113,175700,68.21,68.21,68.20,68.20
NZDJPY,20031113,175800,68.19,68.19,68.19,68.19
NZDJPY,20031113,175900,68.20,68.20,68.19,68.19
NZDJPY,20031113,180000,68.20,68.22,68.20,68.22
NZDJPY,20031113,180100,68.21,68.23,68.21,68.22
NZDJPY,20031113,180200,68.23,68.23,68.21,68.21
NZDJPY,20031113,180300,68.20,68.21,68.20,68.21
NZDJPY,20031113,180400,68.20,68.22,68.20,68.22
NZDJPY,20031113,180500,68.21,68.22,68.21,68.22
NZDJPY,20031113,180600,68.21,68.21,68.21,68.21
NZDJPY,20031113,180700,68.20,68.20,68.20,68.20
NZDJPY,20031113,180800,68.21,68.21,68.20,68.20
NZDJPY,20031113,180900,68.19,68.20,68.19,68.20
NZDJPY,20031113,181000,68.19,68.21,68.19,68.20
NZDJPY,20031113,181100,68.21,68.21,68.20,68.21
NZDJPY,20031113,181200,68.20,68.20,68.20,68.20
NZDJPY,20031113,181300,68.21,68.21,68.21,68.21
NZDJPY,20031113,181400,68.22,68.23,68.22,68.23
NZDJPY,20031113,181500,68.22,68.24,68.22,68.24
NZDJPY,20031113,181600,68.23,68.23,68.20,68.20
NZDJPY,20031113,181800,68.19,68.19,68.19,68.19
NZDJPY,20031113,181900,68.20,68.20,68.19,68.19
NZDJPY,20031113,182000,68.20,68.21,68.20,68.21
NZDJPY,20031113,182100,68.20,68.20,68.20,68.20
NZDJPY,20031113,182200,68.21,68.22,68.21,68.22
NZDJPY,20031113,182300,68.23,68.23,68.19,68.19
NZDJPY,20031113,182400,68.18,68.18,68.17,68.17
NZDJPY,20031113,182500,68.16,68.16,68.15,68.16
NZDJPY,20031113,182600,68.15,68.15,68.15,68.15
NZDJPY,20031113,182700,68.16,68.16,68.15,68.16
NZDJPY,20031113,182800,68.17,68.19,68.17,68.19
NZDJPY,20031113,183000,68.20,68.20,68.17,68.17
NZDJPY,20031113,183100,68.18,68.18,68.17,68.18
NZDJPY,20031113,183200,68.19,68.19,68.17,68.18
NZDJPY,20031113,183300,68.17,68.19,68.17,68.17
NZDJPY,20031113,183500,68.18,68.18,68.18,68.18
NZDJPY,20031113,183600,68.17,68.18,68.17,68.18
NZDJPY,20031113,183700,68.17,68.17,68.16,68.16
NZDJPY,20031113,183800,68.17,68.17,68.16,68.17
NZDJPY,20031113,183900,68.16,68.16,68.15,68.16
NZDJPY,20031113,184000,68.15,68.15,68.15,68.15
NZDJPY,20031113,184100,68.16,68.16,68.16,68.16
NZDJPY,20031113,184200,68.15,68.15,68.14,68.14
NZDJPY,20031113,184300,68.13,68.13,68.13,68.13
NZDJPY,20031113,184400,68.14,68.15,68.14,68.15
NZDJPY,20031113,184500,68.14,68.16,68.14,68.16
NZDJPY,20031113,184600,68.17,68.17,68.17,68.17
NZDJPY,20031113,184900,68.18,68.19,68.18,68.18
NZDJPY,20031113,185000,68.19,68.19,68.17,68.17
NZDJPY,20031113,185200,68.16,68.16,68.14,68.14
NZDJPY,20031113,185400,68.15,68.15,68.14,68.14
NZDJPY,20031113,185500,68.15,68.15,68.14,68.15
NZDJPY,20031113,185600,68.16,68.17,68.16,68.17
NZDJPY,20031113,185700,68.16,68.16,68.14,68.14
NZDJPY,20031113,190000,68.15,68.15,68.15,68.15
NZDJPY,20031113,190200,68.14,68.15,68.14,68.15
NZDJPY,20031113,190300,68.16,68.16,68.16,68.16
NZDJPY,20031113,190400,68.17,68.17,68.16,68.16
NZDJPY,20031113,190900,68.16,68.16,68.15,68.16
NZDJPY,20031113,191000,68.15,68.16,68.15,68.15
NZDJPY,20031113,191200,68.16,68.16,68.15,68.15
NZDJPY,20031113,191300,68.16,68.17,68.16,68.17
NZDJPY,20031113,191500,68.18,68.18,68.18,68.18
NZDJPY,20031113,191600,68.17,68.17,68.16,68.16
NZDJPY,20031113,191700,68.17,68.17,68.15,68.15
NZDJPY,20031113,191800,68.16,68.16,68.15,68.15
NZDJPY,20031113,191900,68.14,68.14,68.14,68.14
NZDJPY,20031113,192400,68.13,68.14,68.13,68.13
NZDJPY,20031113,192500,68.14,68.15,68.14,68.15
NZDJPY,20031113,192600,68.14,68.15,68.14,68.15
NZDJPY,20031113,192700,68.14,68.14,68.14,68.14
NZDJPY,20031113,193000,68.15,68.16,68.15,68.16
NZDJPY,20031113,193100,68.15,68.15,68.14,68.14
NZDJPY,20031113,193200,68.13,68.13,68.13,68.13
NZDJPY,20031113,193400,68.12,68.13,68.12,68.12
NZDJPY,20031113,193500,68.13,68.13,68.11,68.11
NZDJPY,20031113,193600,68.12,68.12,68.12,68.12
NZDJPY,20031113,193700,68.11,68.11,68.11,68.11
NZDJPY,20031113,193800,68.10,68.10,68.10,68.10
NZDJPY,20031113,194100,68.11,68.11,68.11,68.11
NZDJPY,20031113,194200,68.12,68.12,68.12,68.12
NZDJPY,20031113,194300,68.11,68.12,68.11,68.12
NZDJPY,20031113,194400,68.13,68.13,68.13,68.13
NZDJPY,20031113,194500,68.14,68.14,68.12,68.13
NZDJPY,20031113,194600,68.12,68.13,68.12,68.12
NZDJPY,20031113,194700,68.11,68.11,68.08,68.08
NZDJPY,20031113,194800,68.09,68.09,68.09,68.09
NZDJPY,20031113,194900,68.10,68.12,68.10,68.12
NZDJPY,20031113,195000,68.11,68.11,68.09,68.09
NZDJPY,20031113,195100,68.10,68.10,68.09,68.10
NZDJPY,20031113,195200,68.09,68.09,68.07,68.07
NZDJPY,20031113,195300,68.08,68.08,68.08,68.08
NZDJPY,20031113,195400,68.07,68.07,68.06,68.06
NZDJPY,20031113,195500,68.07,68.07,68.06,68.06
NZDJPY,20031113,195600,68.07,68.07,68.07,68.07
NZDJPY,20031113,195700,68.08,68.11,68.08,68.11
NZDJPY,20031113,195800,68.10,68.10,68.10,68.10
NZDJPY,20031113,195900,68.11,68.11,68.10,68.10
NZDJPY,20031113,200100,68.09,68.10,68.09,68.10
NZDJPY,20031113,200200,68.11,68.11,68.10,68.10
NZDJPY,20031113,200300,68.09,68.09,68.08,68.08
NZDJPY,20031113,200400,68.07,68.09,68.07,68.09
NZDJPY,20031113,200500,68.08,68.08,68.08,68.08
NZDJPY,20031113,200600,68.09,68.09,68.09,68.09
NZDJPY,20031113,200800,68.08,68.09,68.06,68.06
NZDJPY,20031113,200900,68.07,68.08,68.07,68.07
NZDJPY,20031113,201100,68.08,68.08,68.07,68.08
NZDJPY,20031113,201300,68.07,68.08,68.07,68.08
NZDJPY,20031113,201500,68.09,68.09,68.08,68.08
NZDJPY,20031113,201600,68.09,68.09,68.09,68.09
NZDJPY,20031113,201700,68.08,68.08,68.08,68.08
NZDJPY,20031113,201800,68.09,68.09,68.09,68.09
NZDJPY,20031113,201900,68.10,68.10,68.10,68.10
NZDJPY,20031113,202000,68.09,68.09,68.07,68.08
NZDJPY,20031113,202500,68.08,68.08,68.08,68.08
NZDJPY,20031113,202700,68.09,68.09,68.09,68.09
NZDJPY,20031113,202900,68.10,68.10,68.08,68.08
NZDJPY,20031113,203000,68.09,68.11,68.09,68.11
NZDJPY,20031113,203500,68.10,68.10,68.09,68.09
NZDJPY,20031113,203600,68.08,68.08,68.08,68.08
NZDJPY,20031113,203700,68.09,68.09,68.08,68.09
NZDJPY,20031113,203900,68.08,68.09,68.08,68.09
NZDJPY,20031113,204000,68.08,68.09,68.08,68.09
NZDJPY,20031113,204100,68.08,68.09,68.08,68.08
NZDJPY,20031113,204200,68.07,68.07,68.07,68.07
NZDJPY,20031113,204300,68.06,68.06,68.03,68.03
NZDJPY,20031113,204500,68.04,68.04,68.04,68.04
NZDJPY,20031113,204600,68.05,68.05,68.04,68.04
NZDJPY,20031113,204700,68.05,68.07,68.05,68.07
NZDJPY,20031113,204800,68.08,68.08,68.06,68.06
NZDJPY,20031113,205000,68.07,68.07,68.06,68.06
NZDJPY,20031113,205100,68.07,68.07,68.07,68.07
NZDJPY,20031113,205200,68.06,68.06,68.04,68.05
NZDJPY,20031113,205300,68.06,68.06,68.05,68.05
NZDJPY,20031113,205400,68.06,68.06,68.05,68.05
NZDJPY,20031113,205500,68.04,68.05,68.04,68.05
NZDJPY,20031113,205600,68.04,68.08,68.04,68.08
NZDJPY,20031113,205700,68.09,68.09,68.09,68.09
NZDJPY,20031113,205800,68.10,68.10,68.09,68.10
NZDJPY,20031113,205900,68.11,68.12,68.10,68.11
NZDJPY,20031113,210000,68.12,68.13,68.12,68.12
NZDJPY,20031113,210100,68.11,68.14,68.11,68.13
NZDJPY,20031113,210200,68.14,68.15,68.14,68.14
NZDJPY,20031113,210300,68.13,68.13,68.11,68.11
NZDJPY,20031113,210600,68.10,68.10,68.10,68.10
NZDJPY,20031113,210700,68.11,68.11,68.11,68.11
NZDJPY,20031113,210800,68.12,68.13,68.12,68.13
NZDJPY,20031113,210900,68.12,68.12,68.11,68.11
NZDJPY,20031113,211000,68.12,68.12,68.11,68.11
NZDJPY,20031113,211100,68.12,68.13,68.12,68.13
NZDJPY,20031113,211400,68.12,68.13,68.12,68.13
NZDJPY,20031113,211500,68.14,68.15,68.14,68.15
NZDJPY,20031113,211600,68.14,68.15,68.14,68.15
NZDJPY,20031113,211700,68.14,68.15,68.14,68.15
NZDJPY,20031113,211800,68.14,68.15,68.14,68.15
NZDJPY,20031113,212000,68.14,68.15,68.14,68.14
NZDJPY,20031113,212200,68.13,68.13,68.13,68.13
NZDJPY,20031113,212300,68.12,68.12,68.12,68.12
NZDJPY,20031113,212400,68.11,68.12,68.11,68.12
NZDJPY,20031113,212500,68.13,68.13,68.12,68.13
NZDJPY,20031113,212600,68.12,68.12,68.12,68.12
NZDJPY,20031113,212700,68.13,68.13,68.12,68.13
NZDJPY,20031113,213000,68.12,68.12,68.12,68.12
NZDJPY,20031113,213100,68.13,68.13,68.12,68.12
NZDJPY,20031113,213200,68.13,68.13,68.13,68.13
NZDJPY,20031113,213300,68.12,68.12,68.12,68.12
NZDJPY,20031113,213600,68.11,68.11,68.11,68.11
NZDJPY,20031113,213800,68.12,68.12,68.12,68.12
NZDJPY,20031113,213900,68.13,68.16,68.13,68.16
NZDJPY,20031113,214000,68.15,68.16,68.15,68.16
NZDJPY,20031113,214100,68.17,68.17,68.14,68.15
NZDJPY,20031113,214200,68.16,68.16,68.16,68.16
NZDJPY,20031113,214300,68.15,68.16,68.15,68.16
NZDJPY,20031113,214400,68.15,68.16,68.15,68.16
NZDJPY,20031113,214800,68.17,68.17,68.17,68.17
NZDJPY,20031113,214900,68.16,68.19,68.16,68.19
NZDJPY,20031113,215000,68.18,68.18,68.18,68.18
NZDJPY,20031113,215100,68.19,68.19,68.18,68.18
NZDJPY,20031113,215400,68.19,68.19,68.18,68.19
NZDJPY,20031113,215500,68.18,68.19,68.18,68.18
NZDJPY,20031113,215600,68.17,68.17,68.16,68.16
NZDJPY,20031113,215700,68.15,68.15,68.15,68.15
NZDJPY,20031113,220200,68.15,68.16,68.15,68.15
NZDJPY,20031113,220300,68.16,68.16,68.15,68.15
NZDJPY,20031113,220400,68.14,68.14,68.14,68.14
NZDJPY,20031113,220600,68.13,68.13,68.13,68.13
NZDJPY,20031113,220700,68.14,68.15,68.14,68.15
NZDJPY,20031113,221200,68.15,68.15,68.14,68.15
NZDJPY,20031113,221300,68.14,68.14,68.14,68.14
NZDJPY,20031113,221700,68.15,68.15,68.14,68.14
NZDJPY,20031113,221800,68.13,68.13,68.12,68.12
NZDJPY,20031113,222000,68.13,68.13,68.13,68.13
NZDJPY,20031113,222200,68.12,68.12,68.12,68.12
NZDJPY,20031113,222300,68.13,68.13,68.11,68.11
NZDJPY,20031113,222400,68.10,68.10,68.10,68.10
NZDJPY,20031113,222500,68.11,68.11,68.11,68.11
NZDJPY,20031113,222800,68.12,68.12,68.12,68.12
NZDJPY,20031113,222900,68.13,68.13,68.13,68.13
NZDJPY,20031113,223100,68.14,68.14,68.13,68.13
NZDJPY,20031113,223200,68.14,68.14,68.13,68.14
NZDJPY,20031113,223300,68.13,68.14,68.13,68.14
NZDJPY,20031113,223500,68.15,68.15,68.15,68.15
NZDJPY,20031113,223600,68.14,68.16,68.14,68.16
NZDJPY,20031113,223900,68.17,68.17,68.17,68.17
NZDJPY,20031113,224000,68.16,68.18,68.16,68.18
NZDJPY,20031113,224400,68.19,68.19,68.19,68.19
NZDJPY,20031113,224700,68.18,68.18,68.13,68.13
NZDJPY,20031113,225000,68.14,68.16,68.14,68.16
NZDJPY,20031113,225100,68.17,68.17,68.15,68.16
NZDJPY,20031113,225200,68.15,68.15,68.15,68.15
NZDJPY,20031113,225300,68.14,68.14,68.13,68.14
NZDJPY,20031113,225400,68.15,68.15,68.15,68.15
NZDJPY,20031113,225500,68.16,68.16,68.16,68.16
NZDJPY,20031113,225600,68.15,68.15,68.15,68.15
NZDJPY,20031113,225700,68.14,68.14,68.13,68.14
NZDJPY,20031113,225800,68.15,68.19,68.15,68.19
NZDJPY,20031113,230300,68.18,68.19,68.18,68.19
NZDJPY,20031113,230600,68.18,68.18,68.18,68.18
NZDJPY,20031113,230700,68.17,68.20,68.17,68.20
NZDJPY,20031113,230800,68.19,68.20,68.18,68.20
NZDJPY,20031113,230900,68.19,68.20,68.19,68.20
NZDJPY,20031113,231000,68.19,68.20,68.19,68.20
NZDJPY,20031113,231100,68.19,68.19,68.19,68.19
NZDJPY,20031113,231200,68.20,68.20,68.19,68.20
NZDJPY,20031113,231600,68.21,68.21,68.21,68.21
NZDJPY,20031113,231700,68.20,68.20,68.20,68.20
NZDJPY,20031113,231800,68.19,68.20,68.19,68.20
NZDJPY,20031113,232000,68.19,68.19,68.19,68.19
NZDJPY,20031113,232100,68.18,68.18,68.18,68.18
NZDJPY,20031113,232200,68.19,68.19,68.18,68.18
NZDJPY,20031113,232700,68.17,68.17,68.17,68.17
NZDJPY,20031113,232800,68.18,68.19,68.18,68.19
NZDJPY,20031113,232900,68.18,68.18,68.17,68.17
NZDJPY,20031113,233000,68.18,68.18,68.17,68.17
NZDJPY,20031113,233100,68.18,68.18,68.18,68.18
NZDJPY,20031113,233200,68.17,68.17,68.17,68.17
NZDJPY,20031113,233300,68.18,68.19,68.17,68.17
NZDJPY,20031113,233400,68.18,68.18,68.16,68.16
NZDJPY,20031113,233500,68.17,68.17,68.17,68.17
NZDJPY,20031113,233700,68.16,68.17,68.16,68.17
NZDJPY,20031113,233900,68.16,68.16,68.15,68.15
NZDJPY,20031113,234500,68.15,68.15,68.15,68.15
NZDJPY,20031113,235000,68.15,68.15,68.14,68.14
NZDJPY,20031113,235400,68.15,68.15,68.15,68.15
NZDJPY,20031113,235800,68.14,68.14,68.14,68.14
NZDJPY,20031114,000000,68.13,68.13,68.13,68.13
XAUUSD,20031113,001700,393.5,393.5,393.5,393.5
XAUUSD,20031113,003400,393.5,393.5,393.5,393.5
XAUUSD,20031113,005000,393.5,393.5,393.5,393.5
XAUUSD,20031113,010600,393.4,393.4,393.4,393.4
XAUUSD,20031113,011100,393.3,393.3,393.3,393.3
XAUUSD,20031113,012700,393.4,393.4,393.4,393.4
XAUUSD,20031113,014200,393.3,393.3,393.3,393.3
XAUUSD,20031113,014700,393.2,393.2,393.2,393.2
XAUUSD,20031113,015200,393.1,393.1,393.1,393.1
XAUUSD,20031113,020500,392.9,392.9,392.9,392.9
XAUUSD,20031113,020800,392.8,392.8,392.8,392.8
XAUUSD,20031113,021500,392.4,392.4,392.4,392.4
XAUUSD,20031113,021800,391.7,391.7,391.7,391.7
XAUUSD,20031113,022400,391.4,391.4,391.4,391.4
XAUUSD,20031113,023200,391.2,391.2,391.2,391.2
XAUUSD,20031113,023500,391.1,391.1,391.1,391.1
XAUUSD,20031113,023600,391.2,391.2,391.2,391.2
XAUUSD,20031113,023800,391.6,392.9,391.6,392.9
XAUUSD,20031113,024100,393.1,393.1,393.1,393.1
XAUUSD,20031113,024500,393.0,393.0,393.0,393.0
XAUUSD,20031113,024800,392.6,392.6,392.6,392.6
XAUUSD,20031113,025000,392.4,392.8,392.4,392.7
XAUUSD,20031113,025100,393.1,393.1,393.1,393.1
XAUUSD,20031113,025600,392.9,392.9,392.9,392.9
XAUUSD,20031113,025800,392.7,393.1,392.7,393.1
XAUUSD,20031113,030000,393.2,393.2,393.2,393.2
XAUUSD,20031113,030100,393.5,393.7,393.5,393.7
XAUUSD,20031113,030200,393.8,393.8,393.8,393.8
XAUUSD,20031113,031800,393.8,393.8,393.8,393.8
XAUUSD,20031113,033500,393.8,393.8,393.8,393.8
XAUUSD,20031113,034200,393.7,393.7,393.7,393.7
XAUUSD,20031113,035800,393.7,393.7,393.7,393.7
XAUUSD,20031113,040000,393.6,393.6,393.6,393.6
XAUUSD,20031113,040400,393.4,393.4,393.4,393.4
XAUUSD,20031113,040600,393.3,393.3,393.3,393.3
XAUUSD,20031113,040800,393.2,393.2,393.2,393.2
XAUUSD,20031113,040900,392.8,392.8,392.8,392.8
XAUUSD,20031113,041100,392.6,392.6,392.6,392.6
XAUUSD,20031113,042000,392.1,392.1,392.1,392.1
XAUUSD,20031113,042400,391.7,391.7,391.7,391.7
XAUUSD,20031113,043700,391.6,391.6,391.6,391.6
XAUUSD,20031113,044100,392.0,392.0,392.0,392.0
XAUUSD,20031113,045400,392.5,392.5,392.5,392.5
XAUUSD,20031113,045900,392.8,392.8,392.8,392.8
XAUUSD,20031113,050000,392.5,392.5,392.5,392.5
XAUUSD,20031113,051600,392.5,392.5,392.5,392.5
XAUUSD,20031113,052800,391.8,391.8,391.8,391.8
XAUUSD,20031113,053000,391.4,391.4,391.4,391.4
XAUUSD,20031113,053100,391.3,391.3,391.3,391.3
XAUUSD,20031113,054700,391.3,391.3,391.3,391.3
XAUUSD,20031113,055400,391.8,392.4,391.8,392.4
XAUUSD,20031113,055800,392.9,392.9,392.9,392.9
XAUUSD,20031113,061500,392.9,393.2,392.9,393.2
XAUUSD,20031113,063200,393.2,393.2,393.2,393.2
XAUUSD,20031113,064900,393.2,393.2,393.2,393.2
XAUUSD,20031113,070000,393.5,393.5,393.5,393.5
XAUUSD,20031113,070400,393.6,393.6,393.6,393.6
XAUUSD,20031113,072100,393.6,393.6,393.6,393.6
XAUUSD,20031113,072900,393.5,393.5,393.4,393.4
XAUUSD,20031113,073000,393.3,393.3,393.3,393.3
XAUUSD,20031113,073200,393.2,393.2,393.2,393.2
XAUUSD,20031113,073800,393.0,393.0,393.0,393.0
XAUUSD,20031113,075500,393.0,393.0,393.0,393.0
XAUUSD,20031113,075800,392.9,392.9,392.9,392.9
XAUUSD,20031113,081500,392.9,392.9,392.9,392.9
XAUUSD,20031113,082300,393.1,393.1,393.1,393.1
XAUUSD,20031113,082400,393.2,393.2,393.2,393.2
XAUUSD,20031113,082500,393.1,393.1,393.1,393.1
XAUUSD,20031113,082800,393.2,393.2,393.2,393.2
XAUUSD,20031113,083100,393.4,393.4,393.4,393.4
XAUUSD,20031113,084700,393.4,393.4,393.4,393.4
XAUUSD,20031113,084800,393.9,393.9,393.9,393.9
XAUUSD,20031113,084900,394.0,394.0,394.0,394.0
XAUUSD,20031113,085100,394.1,394.1,394.1,394.1
XAUUSD,20031113,085900,392.8,392.8,392.8,392.8
XAUUSD,20031113,090300,393.3,393.3,393.3,393.3
XAUUSD,20031113,090400,393.7,393.7,393.7,393.7
XAUUSD,20031113,090500,393.9,393.9,393.9,393.9
XAUUSD,20031113,092100,393.9,393.9,393.9,393.9
XAUUSD,20031113,092600,394.0,394.0,394.0,394.0
XAUUSD,20031113,092800,393.9,393.9,393.9,393.9
XAUUSD,20031113,093000,393.8,393.8,393.8,393.8
XAUUSD,20031113,093100,393.9,394.1,393.9,394.0
XAUUSD,20031113,093200,393.8,393.8,393.8,393.8
XAUUSD,20031113,093300,393.9,393.9,393.9,393.9
XAUUSD,20031113,093700,394.0,394.0,394.0,394.0
XAUUSD,20031113,095100,394.1,394.1,394.1,394.1
XAUUSD,20031113,095300,394.2,394.2,394.2,394.2
XAUUSD,20031113,095400,394.3,394.5,394.3,394.5
XAUUSD,20031113,095500,394.6,394.8,394.6,394.8
XAUUSD,20031113,095700,394.9,394.9,394.9,394.9
XAUUSD,20031113,100200,394.8,394.8,394.8,394.8
XAUUSD,20031113,100400,394.7,394.7,394.7,394.7
XAUUSD,20031113,101000,394.8,394.9,394.8,394.9
XAUUSD,20031113,101100,395.0,395.1,395.0,395.1
XAUUSD,20031113,101200,395.2,395.4,395.2,395.4
XAUUSD,20031113,101500,395.5,395.5,395.5,395.5
XAUUSD,20031113,101800,395.6,395.6,395.6,395.6
XAUUSD,20031113,102700,395.5,395.5,395.5,395.5
XAUUSD,20031113,102800,395.4,395.4,395.4,395.4
XAUUSD,20031113,103500,395.5,395.6,395.5,395.6
XAUUSD,20031113,104900,395.9,395.9,395.9,395.9
XAUUSD,20031113,105200,396.0,396.0,396.0,396.0
XAUUSD,20031113,105300,396.1,396.1,396.1,396.1
XAUUSD,20031113,105500,396.2,396.2,396.2,396.2
XAUUSD,20031113,110500,396.3,396.3,396.3,396.3
XAUUSD,20031113,110600,396.4,396.4,396.4,396.4
XAUUSD,20031113,110800,396.5,396.6,396.5,396.6
XAUUSD,20031113,110900,396.7,396.7,396.7,396.7
XAUUSD,20031113,111600,396.4,396.4,396.4,396.4
XAUUSD,20031113,111800,396.3,396.3,396.3,396.3
XAUUSD,20031113,111900,396.2,396.2,396.2,396.2
XAUUSD,20031113,112400,396.0,396.0,396.0,396.0
XAUUSD,20031113,112600,395.9,395.9,395.8,395.8
XAUUSD,20031113,112900,395.7,395.7,395.7,395.7
XAUUSD,20031113,113300,395.6,395.6,395.6,395.6
XAUUSD,20031113,113500,395.5,395.5,395.5,395.5
XAUUSD,20031113,114100,395.3,395.3,395.3,395.3
XAUUSD,20031113,114500,395.2,395.2,395.1,395.1
XAUUSD,20031113,114900,395.0,395.0,395.0,395.0
XAUUSD,20031113,115400,395.1,395.1,395.1,395.1
XAUUSD,20031113,115500,395.2,395.2,395.2,395.2
XAUUSD,20031113,120100,395.1,395.1,395.1,395.1
XAUUSD,20031113,120300,395.0,395.0,395.0,395.0
XAUUSD,20031113,121900,395.0,395.0,395.0,395.0
XAUUSD,20031113,122200,395.2,395.2,395.2,395.2
XAUUSD,20031113,122900,395.1,395.2,395.1,395.2
XAUUSD,20031113,123100,395.3,395.3,395.3,395.3
XAUUSD,20031113,123300,395.4,395.4,395.4,395.4
XAUUSD,20031113,125000,395.4,395.4,395.4,395.4
XAUUSD,20031113,125300,395.2,395.2,395.2,395.2
XAUUSD,20031113,130900,395.2,395.2,395.2,395.2
XAUUSD,20031113,132600,395.2,395.2,395.2,395.2
XAUUSD,20031113,132900,395.4,395.4,395.4,395.4
XAUUSD,20031113,134500,395.4,395.4,395.4,395.4
XAUUSD,20031113,140200,395.4,395.4,395.4,395.4
XAUUSD,20031113,140300,395.9,395.9,395.9,395.9
XAUUSD,20031113,142000,395.2,395.2,394.9,394.9
XAUUSD,20031113,142100,394.8,394.8,394.7,394.7
XAUUSD,20031113,142300,394.6,394.6,394.6,394.6
XAUUSD,20031113,142400,394.5,394.5,394.5,394.5
XAUUSD,20031113,142500,394.4,394.4,394.4,394.4
XAUUSD,20031113,142600,394.3,394.3,394.1,394.1
XAUUSD,20031113,142700,394.0,394.1,394.0,394.1
XAUUSD,20031113,142900,394.0,394.0,394.0,394.0
XAUUSD,20031113,143000,393.9,394.0,393.9,394.0
XAUUSD,20031113,143200,393.9,393.9,393.9,393.9
XAUUSD,20031113,143300,394.0,394.0,394.0,394.0
XAUUSD,20031113,143600,394.2,394.2,394.2,394.2
XAUUSD,20031113,143700,394.3,394.4,394.3,394.4
XAUUSD,20031113,143800,394.5,394.6,394.5,394.6
XAUUSD,20031113,143900,394.7,394.8,394.7,394.8
XAUUSD,20031113,144000,395.0,395.2,395.0,395.2
XAUUSD,20031113,144200,395.3,395.5,395.3,395.5
XAUUSD,20031113,144400,395.6,395.6,395.6,395.6
XAUUSD,20031113,144500,395.7,395.7,395.7,395.7
XAUUSD,20031113,144600,395.8,396.0,395.8,396.0
XAUUSD,20031113,144700,396.2,396.4,396.2,396.4
XAUUSD,20031113,144900,396.3,396.3,396.2,396.2
XAUUSD,20031113,145000,396.4,396.4,396.4,396.4
XAUUSD,20031113,145300,396.3,396.3,396.2,396.2
XAUUSD,20031113,145400,396.1,396.1,396.0,396.0
XAUUSD,20031113,145500,396.1,396.1,395.9,395.9
XAUUSD,20031113,145600,396.0,396.0,395.9,395.9
XAUUSD,20031113,145700,396.0,396.1,396.0,396.1
XAUUSD,20031113,145800,396.0,396.0,395.9,395.9
XAUUSD,20031113,145900,395.8,395.8,395.6,395.6
XAUUSD,20031113,150000,395.5,395.6,395.5,395.5
XAUUSD,20031113,150200,395.6,395.6,395.5,395.6
XAUUSD,20031113,150300,395.7,395.7,395.6,395.6
XAUUSD,20031113,150400,395.7,395.7,395.7,395.7
XAUUSD,20031113,150500,395.8,395.9,395.8,395.8
XAUUSD,20031113,150600,395.7,395.7,395.7,395.7
XAUUSD,20031113,150700,395.6,395.6,395.4,395.4
XAUUSD,20031113,150900,395.3,395.3,395.3,395.3
XAUUSD,20031113,151000,395.4,395.5,395.4,395.5
XAUUSD,20031113,151100,395.6,395.7,395.6,395.7
XAUUSD,20031113,151200,395.6,395.7,395.6,395.6
XAUUSD,20031113,151300,395.4,395.4,395.0,395.0
XAUUSD,20031113,151400,395.1,395.1,395.0,395.0
XAUUSD,20031113,151500,394.9,394.9,394.4,394.4
XAUUSD,20031113,151600,394.5,394.5,394.5,394.5
XAUUSD,20031113,151700,394.6,394.8,394.6,394.8
XAUUSD,20031113,151800,394.9,395.0,394.9,395.0
XAUUSD,20031113,151900,395.1,395.2,395.1,395.2
XAUUSD,20031113,152000,395.0,395.1,395.0,395.1
XAUUSD,20031113,152100,395.2,395.3,395.2,395.3
XAUUSD,20031113,152200,395.2,395.3,395.2,395.2
XAUUSD,20031113,152300,395.1,395.1,395.1,395.1
XAUUSD,20031113,152400,395.0,395.0,394.8,394.8
XAUUSD,20031113,152600,394.9,395.0,394.9,395.0
XAUUSD,20031113,152700,394.9,394.9,394.7,394.7
XAUUSD,20031113,152800,394.8,394.8,394.5,394.5
XAUUSD,20031113,152900,394.6,394.7,394.6,394.7
XAUUSD,20031113,153000,394.8,394.9,394.8,394.8
XAUUSD,20031113,153100,394.9,394.9,394.9,394.9
XAUUSD,20031113,153200,394.8,394.9,394.8,394.9
XAUUSD,20031113,153300,395.0,395.5,395.0,395.5
XAUUSD,20031113,153400,395.6,395.7,395.6,395.7
XAUUSD,20031113,153600,395.8,395.8,395.8,395.8
XAUUSD,20031113,153800,395.9,395.9,395.9,395.9
XAUUSD,20031113,153900,396.1,396.3,396.1,396.3
XAUUSD,20031113,154000,396.2,396.2,396.1,396.2
XAUUSD,20031113,154100,396.3,396.4,396.3,396.4
XAUUSD,20031113,154200,396.5,396.5,396.5,396.5
XAUUSD,20031113,154300,396.4,396.4,396.4,396.4
XAUUSD,20031113,154400,396.5,396.7,396.5,396.7
XAUUSD,20031113,154500,397.0,397.1,396.9,396.9
XAUUSD,20031113,154600,396.8,396.8,396.7,396.7
XAUUSD,20031113,154700,396.6,396.7,396.6,396.7
XAUUSD,20031113,154800,396.6,396.6,396.4,396.4
XAUUSD,20031113,154900,396.3,396.3,396.1,396.1
XAUUSD,20031113,155000,396.2,396.2,396.1,396.2
XAUUSD,20031113,155100,396.3,396.3,396.1,396.1
XAUUSD,20031113,155200,396.0,396.1,395.9,395.9
XAUUSD,20031113,155300,395.8,395.8,395.8,395.8
XAUUSD,20031113,155400,395.7,395.7,395.6,395.6
XAUUSD,20031113,155600,395.5,395.5,395.5,395.5
XAUUSD,20031113,155700,395.4,395.4,395.2,395.2
XAUUSD,20031113,155800,395.3,395.3,395.2,395.2
XAUUSD,20031113,155900,395.1,395.1,395.1,395.1
XAUUSD,20031113,160000,395.0,395.0,395.0,395.0
XAUUSD,20031113,160100,395.1,395.1,395.0,395.0
XAUUSD,20031113,160300,394.9,394.9,394.9,394.9
XAUUSD,20031113,160400,394.8,394.8,394.8,394.8
XAUUSD,20031113,160500,394.6,394.6,394.5,394.5
XAUUSD,20031113,160600,394.6,394.6,394.6,394.6
XAUUSD,20031113,160700,394.5,394.5,394.2,394.2
XAUUSD,20031113,160800,394.0,394.2,394.0,394.2
XAUUSD,20031113,160900,394.3,394.5,394.3,394.5
XAUUSD,20031113,161000,394.4,394.4,394.4,394.4
XAUUSD,20031113,161100,394.5,394.5,394.5,394.5
XAUUSD,20031113,161200,394.6,394.7,394.6,394.7
XAUUSD,20031113,161300,394.8,395.0,394.8,395.0
XAUUSD,20031113,161400,395.1,395.2,395.1,395.2
XAUUSD,20031113,161500,395.4,396.0,395.4,395.9
XAUUSD,20031113,161600,395.8,395.8,395.6,395.6
XAUUSD,20031113,161700,395.5,395.5,395.2,395.2
XAUUSD,20031113,161800,395.1,395.1,394.7,394.7
XAUUSD,20031113,161900,394.4,394.6,393.9,393.9
XAUUSD,20031113,162000,393.6,393.6,393.2,393.3
XAUUSD,20031113,162100,393.2,393.5,393.2,393.5
XAUUSD,20031113,162200,393.6,394.0,393.6,394.0
XAUUSD,20031113,162300,394.1,394.1,393.9,393.9
XAUUSD,20031113,162400,393.8,393.8,393.7,393.7
XAUUSD,20031113,162500,393.6,393.6,393.5,393.6
XAUUSD,20031113,162600,393.5,393.6,393.5,393.6
XAUUSD,20031113,162700,393.5,393.5,393.5,393.5
XAUUSD,20031113,162800,393.4,393.4,393.3,393.4
XAUUSD,20031113,162900,393.5,393.6,393.5,393.6
XAUUSD,20031113,163000,393.7,393.9,393.7,393.9
XAUUSD,20031113,163100,393.8,393.8,393.7,393.7
XAUUSD,20031113,163200,393.6,393.6,393.3,393.3
XAUUSD,20031113,163300,393.4,393.4,392.8,392.8
XAUUSD,20031113,163400,392.9,393.6,392.6,393.6
XAUUSD,20031113,163500,393.0,393.0,392.9,393.0
XAUUSD,20031113,163600,393.1,393.3,393.1,393.3
XAUUSD,20031113,163800,393.2,393.2,393.0,393.0
XAUUSD,20031113,164000,393.1,393.3,393.1,393.3
XAUUSD,20031113,164100,393.4,393.5,393.4,393.4
XAUUSD,20031113,164300,393.5,393.6,393.5,393.6
XAUUSD,20031113,164400,393.7,394.1,393.7,394.1
XAUUSD,20031113,164500,394.3,394.4,394.3,394.4
XAUUSD,20031113,164600,394.3,394.3,394.1,394.1
XAUUSD,20031113,164700,394.2,394.3,394.1,394.1
XAUUSD,20031113,164800,393.9,393.9,393.5,393.5
XAUUSD,20031113,164900,393.6,393.6,393.5,393.5
XAUUSD,20031113,165000,393.6,393.6,393.5,393.5
XAUUSD,20031113,165100,393.6,393.6,393.4,393.4
XAUUSD,20031113,165200,393.3,393.3,393.1,393.1
XAUUSD,20031113,165300,393.2,393.3,393.2,393.3
XAUUSD,20031113,165500,393.4,393.4,393.4,393.4
XAUUSD,20031113,165600,393.5,393.7,393.5,393.7
XAUUSD,20031113,165700,393.8,393.8,393.8,393.8
XAUUSD,20031113,165900,393.9,393.9,393.9,393.9
XAUUSD,20031113,170000,394.0,394.1,394.0,394.1
XAUUSD,20031113,170100,394.2,394.2,394.2,394.2
XAUUSD,20031113,170200,394.3,394.3,394.3,394.3
XAUUSD,20031113,170300,394.4,394.4,394.4,394.4
XAUUSD,20031113,170500,394.5,394.5,394.5,394.5
XAUUSD,20031113,170600,394.6,394.6,394.5,394.5
XAUUSD,20031113,170700,394.6,394.8,394.6,394.8
XAUUSD,20031113,170800,394.9,395.2,394.9,395.2
XAUUSD,20031113,170900,395.1,395.2,395.1,395.1
XAUUSD,20031113,171100,395.0,395.0,394.9,394.9
XAUUSD,20031113,171200,395.0,395.0,394.9,394.9
XAUUSD,20031113,171300,394.8,394.8,394.8,394.8
XAUUSD,20031113,171400,394.7,394.7,394.6,394.6
XAUUSD,20031113,171500,394.5,394.5,394.5,394.5
XAUUSD,20031113,171600,394.6,394.6,394.6,394.6
XAUUSD,20031113,171700,394.7,394.7,394.7,394.7
XAUUSD,20031113,171800,394.8,395.1,394.8,395.1
XAUUSD,20031113,171900,395.2,395.2,395.2,395.2
XAUUSD,20031113,172000,395.1,395.1,395.1,395.1
XAUUSD,20031113,172100,395.0,395.0,395.0,395.0
XAUUSD,20031113,172200,394.9,394.9,394.8,394.8
XAUUSD,20031113,172300,394.9,395.2,394.9,395.2
XAUUSD,20031113,172400,395.3,395.3,395.3,395.3
XAUUSD,20031113,172500,395.4,395.4,395.3,395.3
XAUUSD,20031113,172600,395.4,395.4,395.4,395.4
XAUUSD,20031113,172900,395.5,395.6,395.5,395.6
XAUUSD,20031113,173000,395.8,395.9,395.8,395.9
XAUUSD,20031113,173100,396.0,396.0,395.9,395.9
XAUUSD,20031113,173200,396.0,396.1,396.0,396.0
XAUUSD,20031113,173500,395.9,395.9,395.7,395.7
XAUUSD,20031113,173600,395.6,395.6,395.6,395.6
XAUUSD,20031113,173700,395.5,395.5,395.5,395.5
XAUUSD,20031113,173800,395.6,395.6,395.6,395.6
XAUUSD,20031113,174100,395.5,395.5,395.5,395.5
XAUUSD,20031113,174200,395.4,395.4,395.4,395.4
XAUUSD,20031113,174300,395.3,395.3,395.0,395.0
XAUUSD,20031113,174400,394.8,394.9,394.5,394.5
XAUUSD,20031113,174500,394.4,394.4,394.2,394.2
XAUUSD,20031113,174600,394.1,394.1,394.0,394.0
XAUUSD,20031113,174700,394.1,394.1,394.1,394.1
XAUUSD,20031113,174800,394.2,394.2,394.1,394.1
XAUUSD,20031113,174900,394.2,394.4,394.2,394.4
XAUUSD,20031113,175000,394.5,394.5,394.5,394.5
XAUUSD,20031113,175100,394.4,394.4,394.2,394.2
XAUUSD,20031113,175200,394.1,394.1,394.1,394.1
XAUUSD,20031113,175300,394.0,394.0,393.8,393.8
XAUUSD,20031113,175400,393.6,393.6,393.5,393.5
XAUUSD,20031113,175500,393.4,393.4,393.4,393.4
XAUUSD,20031113,175600,393.5,393.5,393.5,393.5
XAUUSD,20031113,175700,393.6,393.6,393.6,393.6
XAUUSD,20031113,175800,393.7,393.8,393.6,393.8
XAUUSD,20031113,175900,393.9,393.9,393.9,393.9
XAUUSD,20031113,180000,393.8,394.0,393.8,393.9
XAUUSD,20031113,180100,393.8,393.8,393.6,393.6
XAUUSD,20031113,180300,393.7,393.7,393.7,393.7
XAUUSD,20031113,180400,393.8,393.8,393.8,393.8
XAUUSD,20031113,180900,393.7,393.7,393.7,393.7
XAUUSD,20031113,181000,393.6,393.6,393.6,393.6
XAUUSD,20031113,181200,393.5,393.6,393.5,393.6
XAUUSD,20031113,181300,393.5,393.5,393.4,393.4
XAUUSD,20031113,181400,393.5,393.5,393.3,393.3
XAUUSD,20031113,181500,393.0,393.1,393.0,393.1
XAUUSD,20031113,181600,393.0,393.3,393.0,393.3
XAUUSD,20031113,181700,393.4,393.5,393.4,393.5
XAUUSD,20031113,181800,393.6,393.6,393.6,393.6
XAUUSD,20031113,181900,393.7,393.7,393.7,393.7
XAUUSD,20031113,182000,393.6,393.6,393.5,393.5
XAUUSD,20031113,182100,393.4,393.4,393.3,393.3
XAUUSD,20031113,182200,393.2,393.2,393.0,393.0
XAUUSD,20031113,182300,393.1,393.1,393.1,393.1
XAUUSD,20031113,182400,393.2,393.4,393.2,393.4
XAUUSD,20031113,182500,393.5,393.6,393.5,393.6
XAUUSD,20031113,182600,393.7,393.7,393.7,393.7
XAUUSD,20031113,182700,393.6,393.6,393.5,393.5
XAUUSD,20031113,182800,393.4,393.4,393.1,393.1
XAUUSD,20031113,183000,393.0,393.0,393.0,393.0
XAUUSD,20031113,183200,392.9,392.9,392.8,392.8
XAUUSD,20031113,183300,392.9,392.9,392.9,392.9
XAUUSD,20031113,183400,393.0,393.0,393.0,393.0
XAUUSD,20031113,183500,393.1,393.1,393.1,393.1
XAUUSD,20031113,183600,393.2,393.4,393.2,393.4
XAUUSD,20031113,183700,393.3,393.4,393.3,393.3
XAUUSD,20031113,183800,393.2,393.2,393.2,393.2
XAUUSD,20031113,183900,393.3,393.3,393.3,393.3
XAUUSD,20031113,184100,393.4,393.4,393.4,393.4
XAUUSD,20031113,184300,393.5,393.5,393.5,393.5
XAUUSD,20031113,184500,393.6,393.6,393.6,393.6
XAUUSD,20031113,184600,393.7,393.7,393.7,393.7
XAUUSD,20031113,184800,393.6,393.6,393.6,393.6
XAUUSD,20031113,184900,393.7,393.8,393.7,393.8
XAUUSD,20031113,185100,393.7,393.7,393.7,393.7
XAUUSD,20031113,185200,393.6,393.6,393.4,393.4
XAUUSD,20031113,185300,393.3,393.3,393.3,393.3
XAUUSD,20031113,185400,393.2,393.2,393.1,393.1
XAUUSD,20031113,185500,393.2,393.2,393.2,393.2
XAUUSD,20031113,185600,393.3,393.3,393.2,393.2
XAUUSD,20031113,185700,393.1,393.1,392.8,392.8
XAUUSD,20031113,185800,392.9,393.1,392.9,393.1
XAUUSD,20031113,185900,393.0,393.0,393.0,393.0
XAUUSD,20031113,190000,392.9,392.9,392.8,392.8
XAUUSD,20031113,190100,392.9,392.9,392.9,392.9
XAUUSD,20031113,190200,393.0,393.1,393.0,393.1
XAUUSD,20031113,190300,393.2,393.4,393.2,393.4
XAUUSD,20031113,190600,393.3,393.4,393.3,393.4
XAUUSD,20031113,190700,393.5,393.6,393.5,393.5
XAUUSD,20031113,191100,393.6,393.6,393.6,393.6
XAUUSD,20031113,191200,393.7,393.7,393.7,393.7
XAUUSD,20031113,191300,393.8,393.8,393.8,393.8
XAUUSD,20031113,191600,393.7,393.7,393.6,393.6
XAUUSD,20031113,191700,393.5,393.5,393.4,393.4
XAUUSD,20031113,191800,393.3,393.4,393.3,393.4
XAUUSD,20031113,191900,393.3,393.3,393.3,393.3
XAUUSD,20031113,192000,393.4,393.5,393.4,393.5
XAUUSD,20031113,192100,393.6,393.6,393.6,393.6
XAUUSD,20031113,192400,393.7,393.8,393.7,393.8
XAUUSD,20031113,192600,393.7,393.7,393.4,393.4
XAUUSD,20031113,192900,393.5,393.5,393.5,393.5
XAUUSD,20031113,193500,393.4,393.4,393.4,393.4
XAUUSD,20031113,195200,393.4,393.4,393.4,393.4
XAUUSD,20031113,200900,393.4,393.4,393.4,393.4
XAUUSD,20031113,202500,393.4,393.4,393.4,393.4
XAUUSD,20031113,204200,393.4,393.4,393.4,393.4
XAUUSD,20031113,205900,393.4,393.4,393.4,393.4
XAUUSD,20031113,211500,393.4,393.4,393.4,393.4
XAUUSD,20031113,211700,393.5,393.5,393.5,393.5
XAUUSD,20031113,212200,393.6,393.6,393.6,393.6
XAUUSD,20031113,212500,393.7,393.7,393.7,393.7
XAUUSD,20031113,214100,393.7,393.7,393.7,393.7
XAUUSD,20031113,214200,393.8,393.9,393.8,393.9
XAUUSD,20031113,215900,393.9,393.9,393.9,393.9
XAUUSD,20031113,221600,393.9,393.9,393.9,393.9
XAUUSD,20031113,223200,393.9,393.9,393.9,393.9
XAUUSD,20031113,224900,393.9,393.9,393.9,393.9
XAUUSD,20031113,230600,393.9,393.9,393.9,393.9
XAUUSD,20031113,232200,393.9,393.9,393.9,393.9
XAUUSD,20031113,233900,393.9,393.9,393.9,393.9
XAUUSD,20031113,235600,393.9,393.9,393.9,393.9
XAGUSD,20031113,000600,5.29,5.29,5.29,5.29
XAGUSD,20031113,002300,5.29,5.29,5.29,5.29
XAGUSD,20031113,003900,5.29,5.29,5.29,5.29
XAGUSD,20031113,004600,5.27,5.27,5.27,5.27
XAGUSD,20031113,010300,5.27,5.27,5.27,5.27
XAGUSD,20031113,011900,5.27,5.27,5.27,5.27
XAGUSD,20031113,013600,5.27,5.27,5.27,5.27
XAGUSD,20031113,015300,5.27,5.27,5.27,5.27
XAGUSD,20031113,020900,5.27,5.27,5.27,5.27
XAGUSD,20031113,022600,5.27,5.27,5.27,5.27
XAGUSD,20031113,024300,5.27,5.27,5.27,5.27
XAGUSD,20031113,025900,5.27,5.27,5.27,5.27
XAGUSD,20031113,031600,5.27,5.27,5.27,5.27
XAGUSD,20031113,033300,5.27,5.27,5.27,5.27
XAGUSD,20031113,034900,5.27,5.27,5.27,5.27
XAGUSD,20031113,040600,5.27,5.27,5.27,5.27
XAGUSD,20031113,042300,5.27,5.27,5.27,5.27
XAGUSD,20031113,043900,5.27,5.27,5.27,5.27
XAGUSD,20031113,044700,5.26,5.26,5.26,5.26
XAGUSD,20031113,050300,5.26,5.26,5.26,5.26
XAGUSD,20031113,052000,5.26,5.26,5.26,5.26
XAGUSD,20031113,053700,5.26,5.26,5.26,5.26
XAGUSD,20031113,055300,5.26,5.26,5.26,5.26
XAGUSD,20031113,061000,5.26,5.26,5.26,5.26
XAGUSD,20031113,062700,5.26,5.26,5.26,5.26
XAGUSD,20031113,064300,5.26,5.26,5.26,5.26
XAGUSD,20031113,070000,5.26,5.26,5.26,5.26
XAGUSD,20031113,071700,5.26,5.26,5.26,5.26
XAGUSD,20031113,073300,5.26,5.26,5.26,5.26
XAGUSD,20031113,075000,5.26,5.26,5.26,5.26
XAGUSD,20031113,080700,5.26,5.26,5.26,5.26
XAGUSD,20031113,082300,5.26,5.26,5.26,5.26
XAGUSD,20031113,084000,5.26,5.26,5.26,5.26
XAGUSD,20031113,085700,5.26,5.26,5.26,5.26
XAGUSD,20031113,091300,5.26,5.26,5.26,5.26
XAGUSD,20031113,093000,5.26,5.26,5.26,5.26
XAGUSD,20031113,094700,5.26,5.26,5.26,5.26
XAGUSD,20031113,095200,5.28,5.28,5.28,5.28
XAGUSD,20031113,095600,5.29,5.29,5.29,5.29
XAGUSD,20031113,101200,5.29,5.29,5.29,5.29
XAGUSD,20031113,102100,5.30,5.30,5.30,5.30
XAGUSD,20031113,103800,5.30,5.30,5.30,5.30
XAGUSD,20031113,104200,5.29,5.29,5.29,5.29
XAGUSD,20031113,105900,5.29,5.29,5.29,5.29
XAGUSD,20031113,111600,5.29,5.29,5.29,5.29
XAGUSD,20031113,113300,5.29,5.29,5.29,5.29
XAGUSD,20031113,114900,5.29,5.29,5.29,5.29
XAGUSD,20031113,120600,5.29,5.29,5.29,5.29
XAGUSD,20031113,120800,5.31,5.31,5.31,5.31
XAGUSD,20031113,122400,5.31,5.31,5.31,5.31
XAGUSD,20031113,123300,5.30,5.30,5.30,5.30
XAGUSD,20031113,123700,5.29,5.29,5.29,5.29
XAGUSD,20031113,125300,5.30,5.30,5.30,5.30
XAGUSD,20031113,131000,5.30,5.30,5.30,5.30
XAGUSD,20031113,132600,5.30,5.30,5.30,5.30
XAGUSD,20031113,134300,5.30,5.30,5.30,5.30
XAGUSD,20031113,140000,5.30,5.30,5.30,5.30
XAGUSD,20031113,141600,5.30,5.30,5.30,5.30
XAGUSD,20031113,142500,5.29,5.29,5.29,5.29
XAGUSD,20031113,142700,5.30,5.30,5.30,5.30
XAGUSD,20031113,142900,5.31,5.31,5.31,5.31
XAGUSD,20031113,143000,5.32,5.32,5.32,5.32
XAGUSD,20031113,143200,5.31,5.31,5.31,5.31
XAGUSD,20031113,144800,5.31,5.31,5.31,5.31
XAGUSD,20031113,145000,5.30,5.30,5.30,5.30
XAGUSD,20031113,145500,5.31,5.31,5.31,5.31
XAGUSD,20031113,151100,5.30,5.30,5.30,5.30
XAGUSD,20031113,151800,5.31,5.31,5.31,5.31
XAGUSD,20031113,152400,5.32,5.32,5.32,5.32
XAGUSD,20031113,152500,5.31,5.31,5.31,5.31
XAGUSD,20031113,154100,5.31,5.31,5.31,5.31
XAGUSD,20031113,154400,5.32,5.32,5.32,5.32
XAGUSD,20031113,154800,5.33,5.33,5.33,5.33
XAGUSD,20031113,155100,5.32,5.32,5.32,5.32
XAGUSD,20031113,155200,5.33,5.33,5.33,5.33
XAGUSD,20031113,155600,5.32,5.32,5.32,5.32
XAGUSD,20031113,155900,5.31,5.31,5.31,5.31
XAGUSD,20031113,160400,5.30,5.30,5.30,5.30
XAGUSD,20031113,160600,5.29,5.29,5.29,5.29
XAGUSD,20031113,161300,5.30,5.30,5.30,5.30
XAGUSD,20031113,161900,5.29,5.29,5.29,5.29
XAGUSD,20031113,162000,5.28,5.28,5.28,5.28
XAGUSD,20031113,162100,5.27,5.27,5.27,5.27
XAGUSD,20031113,162300,5.28,5.28,5.28,5.28
XAGUSD,20031113,163300,5.27,5.27,5.27,5.27
XAGUSD,20031113,163400,5.26,5.26,5.26,5.26
XAGUSD,20031113,163700,5.27,5.27,5.27,5.27
XAGUSD,20031113,163800,5.28,5.28,5.28,5.28
XAGUSD,20031113,164000,5.29,5.29,5.28,5.28
XAGUSD,20031113,164500,5.29,5.29,5.29,5.29
XAGUSD,20031113,165500,5.28,5.28,5.28,5.28
XAGUSD,20031113,170100,5.29,5.29,5.29,5.29
XAGUSD,20031113,171100,5.30,5.30,5.30,5.30
XAGUSD,20031113,171600,5.29,5.29,5.29,5.29
XAGUSD,20031113,172500,5.30,5.30,5.30,5.30
XAGUSD,20031113,173800,5.29,5.29,5.29,5.29
XAGUSD,20031113,175400,5.29,5.29,5.29,5.29
XAGUSD,20031113,175600,5.28,5.28,5.28,5.28
XAGUSD,20031113,181200,5.28,5.28,5.28,5.28
XAGUSD,20031113,181300,5.29,5.29,5.29,5.29
XAGUSD,20031113,182300,5.28,5.28,5.28,5.28
XAGUSD,20031113,182700,5.27,5.27,5.27,5.27
XAGUSD,20031113,182800,5.26,5.26,5.26,5.26
XAGUSD,20031113,184400,5.26,5.26,5.26,5.26
XAGUSD,20031113,190000,5.25,5.25,5.24,5.24
XAGUSD,20031113,190500,5.25,5.25,5.25,5.25
XAGUSD,20031113,191200,5.26,5.26,5.26,5.26
XAGUSD,20031113,191400,5.25,5.25,5.25,5.25
XAGUSD,20031113,192400,5.26,5.26,5.26,5.26
XAGUSD,20031113,194000,5.26,5.26,5.26,5.26
XAGUSD,20031113,195700,5.26,5.26,5.26,5.26
XAGUSD,20031113,201400,5.26,5.26,5.26,5.26
XAGUSD,20031113,203000,5.26,5.26,5.26,5.26
XAGUSD,20031113,204700,5.26,5.26,5.26,5.26
XAGUSD,20031113,210400,5.26,5.26,5.26,5.26
XAGUSD,20031113,212000,5.26,5.26,5.26,5.26
XAGUSD,20031113,212300,5.25,5.25,5.25,5.25
XAGUSD,20031113,212500,5.26,5.26,5.26,5.26
XAGUSD,20031113,214200,5.26,5.26,5.26,5.26
XAGUSD,20031113,215900,5.26,5.26,5.26,5.26
XAGUSD,20031113,221500,5.26,5.26,5.26,5.26
XAGUSD,20031113,223200,5.26,5.26,5.26,5.26
XAGUSD,20031113,224900,5.26,5.26,5.26,5.26
XAGUSD,20031113,230500,5.26,5.26,5.26,5.26
XAGUSD,20031113,232200,5.26,5.26,5.26,5.26
XAGUSD,20031113,233900,5.26,5.26,5.26,5.26
XAGUSD,20031113,235500,5.26,5.26,5.26,5.26
EURAUD,20031113,000100,1.6224,1.6229,1.6224,1.6229
EURAUD,20031113,000200,1.6233,1.6233,1.6233,1.6233
EURAUD,20031113,000300,1.6229,1.6229,1.6226,1.6226
EURAUD,20031113,000400,1.6226,1.6226,1.6225,1.6225
EURAUD,20031113,000500,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,000600,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,000700,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,000800,1.6223,1.6229,1.6223,1.6229
EURAUD,20031113,000900,1.6229,1.6232,1.6229,1.6231
EURAUD,20031113,001000,1.6231,1.6231,1.6230,1.6230
EURAUD,20031113,001100,1.6230,1.6230,1.6228,1.6228
EURAUD,20031113,001200,1.6228,1.6228,1.6228,1.6228
EURAUD,20031113,001300,1.6228,1.6228,1.6228,1.6228
EURAUD,20031113,001400,1.6228,1.6228,1.6225,1.6225
EURAUD,20031113,001500,1.6223,1.6223,1.6222,1.6223
EURAUD,20031113,001600,1.6223,1.6223,1.6222,1.6222
EURAUD,20031113,001700,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,001800,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,001900,1.6225,1.6226,1.6225,1.6226
EURAUD,20031113,002000,1.6227,1.6227,1.6226,1.6226
EURAUD,20031113,002100,1.6226,1.6226,1.6226,1.6226
EURAUD,20031113,002200,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,002300,1.6223,1.6223,1.6220,1.6220
EURAUD,20031113,002400,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,002500,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,002600,1.6221,1.6221,1.6220,1.6220
EURAUD,20031113,002700,1.6221,1.6221,1.6216,1.6216
EURAUD,20031113,002800,1.6216,1.6216,1.6214,1.6214
EURAUD,20031113,002900,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,003000,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,003100,1.6214,1.6216,1.6214,1.6216
EURAUD,20031113,003200,1.6217,1.6217,1.6217,1.6217
EURAUD,20031113,003300,1.6217,1.6217,1.6215,1.6215
EURAUD,20031113,003400,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,003500,1.6216,1.6216,1.6215,1.6215
EURAUD,20031113,003600,1.6215,1.6215,1.6215,1.6215
EURAUD,20031113,003700,1.6215,1.6215,1.6213,1.6213
EURAUD,20031113,003800,1.6212,1.6212,1.6211,1.6211
EURAUD,20031113,003900,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,004000,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,004100,1.6214,1.6216,1.6213,1.6213
EURAUD,20031113,004200,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,004300,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,004400,1.6208,1.6208,1.6207,1.6208
EURAUD,20031113,004500,1.6211,1.6217,1.6211,1.6217
EURAUD,20031113,004600,1.6218,1.6218,1.6217,1.6217
EURAUD,20031113,004700,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,004800,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,004900,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,005000,1.6206,1.6208,1.6205,1.6208
EURAUD,20031113,005100,1.6208,1.6211,1.6208,1.6209
EURAUD,20031113,005200,1.6207,1.6207,1.6204,1.6204
EURAUD,20031113,005300,1.6204,1.6204,1.6201,1.6201
EURAUD,20031113,005400,1.6202,1.6210,1.6202,1.6210
EURAUD,20031113,005500,1.6209,1.6209,1.6208,1.6209
EURAUD,20031113,005600,1.6211,1.6218,1.6211,1.6218
EURAUD,20031113,005700,1.6218,1.6218,1.6218,1.6218
EURAUD,20031113,005800,1.6218,1.6218,1.6215,1.6215
EURAUD,20031113,005900,1.6215,1.6223,1.6214,1.6223
EURAUD,20031113,010000,1.6226,1.6232,1.6226,1.6232
EURAUD,20031113,010100,1.6230,1.6230,1.6229,1.6229
EURAUD,20031113,010200,1.6228,1.6230,1.6228,1.6230
EURAUD,20031113,010300,1.6230,1.6234,1.6230,1.6234
EURAUD,20031113,010400,1.6234,1.6234,1.6232,1.6232
EURAUD,20031113,010500,1.6230,1.6230,1.6227,1.6230
EURAUD,20031113,010600,1.6232,1.6235,1.6232,1.6232
EURAUD,20031113,010700,1.6232,1.6232,1.6232,1.6232
EURAUD,20031113,010800,1.6232,1.6232,1.6229,1.6229
EURAUD,20031113,010900,1.6228,1.6237,1.6227,1.6237
EURAUD,20031113,011000,1.6233,1.6233,1.6228,1.6228
EURAUD,20031113,011100,1.6225,1.6225,1.6222,1.6224
EURAUD,20031113,011200,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,011300,1.6223,1.6223,1.6221,1.6221
EURAUD,20031113,011400,1.6221,1.6221,1.6216,1.6216
EURAUD,20031113,011500,1.6215,1.6215,1.6211,1.6211
EURAUD,20031113,011600,1.6211,1.6212,1.6211,1.6211
EURAUD,20031113,011700,1.6211,1.6211,1.6207,1.6207
EURAUD,20031113,011800,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,011900,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,012000,1.6208,1.6210,1.6208,1.6210
EURAUD,20031113,012100,1.6209,1.6209,1.6207,1.6207
EURAUD,20031113,012200,1.6207,1.6207,1.6204,1.6204
EURAUD,20031113,012300,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,012400,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,012500,1.6209,1.6210,1.6209,1.6210
EURAUD,20031113,012600,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,012700,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,012800,1.6209,1.6210,1.6209,1.6210
EURAUD,20031113,012900,1.6209,1.6209,1.6203,1.6203
EURAUD,20031113,013000,1.6202,1.6202,1.6198,1.6198
EURAUD,20031113,013100,1.6197,1.6198,1.6197,1.6198
EURAUD,20031113,013200,1.6198,1.6198,1.6197,1.6197
EURAUD,20031113,013300,1.6197,1.6197,1.6197,1.6197
EURAUD,20031113,013400,1.6197,1.6198,1.6197,1.6198
EURAUD,20031113,013500,1.6198,1.6198,1.6195,1.6195
EURAUD,20031113,013600,1.6196,1.6196,1.6196,1.6196
EURAUD,20031113,013700,1.6199,1.6199,1.6199,1.6199
EURAUD,20031113,013800,1.6199,1.6199,1.6199,1.6199
EURAUD,20031113,013900,1.6199,1.6202,1.6199,1.6202
EURAUD,20031113,014000,1.6202,1.6202,1.6201,1.6201
EURAUD,20031113,014100,1.6201,1.6203,1.6201,1.6202
EURAUD,20031113,014200,1.6202,1.6204,1.6202,1.6204
EURAUD,20031113,014300,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,014400,1.6205,1.6206,1.6205,1.6206
EURAUD,20031113,014500,1.6206,1.6206,1.6203,1.6203
EURAUD,20031113,014600,1.6203,1.6203,1.6201,1.6201
EURAUD,20031113,014700,1.6201,1.6201,1.6201,1.6201
EURAUD,20031113,014800,1.6201,1.6201,1.6201,1.6201
EURAUD,20031113,014900,1.6201,1.6204,1.6201,1.6204
EURAUD,20031113,015000,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,015100,1.6204,1.6207,1.6204,1.6207
EURAUD,20031113,015200,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,015300,1.6209,1.6209,1.6208,1.6208
EURAUD,20031113,015400,1.6209,1.6209,1.6208,1.6208
EURAUD,20031113,015500,1.6208,1.6210,1.6208,1.6210
EURAUD,20031113,015600,1.6211,1.6212,1.6211,1.6212
EURAUD,20031113,015700,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,015800,1.6212,1.6212,1.6209,1.6209
EURAUD,20031113,015900,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,020000,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,020100,1.6209,1.6211,1.6209,1.6211
EURAUD,20031113,020200,1.6211,1.6211,1.6210,1.6210
EURAUD,20031113,020300,1.6210,1.6210,1.6205,1.6205
EURAUD,20031113,020400,1.6205,1.6205,1.6202,1.6202
EURAUD,20031113,020500,1.6201,1.6204,1.6201,1.6204
EURAUD,20031113,020600,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,020700,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,020800,1.6204,1.6212,1.6204,1.6212
EURAUD,20031113,020900,1.6211,1.6211,1.6210,1.6210
EURAUD,20031113,021000,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,021100,1.6209,1.6209,1.6206,1.6206
EURAUD,20031113,021200,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,021300,1.6205,1.6205,1.6200,1.6201
EURAUD,20031113,021400,1.6201,1.6205,1.6201,1.6205
EURAUD,20031113,021500,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,021600,1.6205,1.6208,1.6205,1.6208
EURAUD,20031113,021700,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,021800,1.6204,1.6207,1.6204,1.6207
EURAUD,20031113,021900,1.6207,1.6208,1.6207,1.6208
EURAUD,20031113,022000,1.6208,1.6208,1.6206,1.6206
EURAUD,20031113,022100,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,022200,1.6206,1.6206,1.6204,1.6204
EURAUD,20031113,022300,1.6204,1.6205,1.6204,1.6205
EURAUD,20031113,022400,1.6205,1.6208,1.6205,1.6208
EURAUD,20031113,022500,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,022600,1.6208,1.6209,1.6208,1.6209
EURAUD,20031113,022700,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,022800,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,022900,1.6209,1.6212,1.6209,1.6212
EURAUD,20031113,023000,1.6211,1.6211,1.6208,1.6208
EURAUD,20031113,023100,1.6206,1.6206,1.6204,1.6205
EURAUD,20031113,023200,1.6206,1.6207,1.6206,1.6207
EURAUD,20031113,023300,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,023400,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,023500,1.6226,1.6228,1.6222,1.6222
EURAUD,20031113,023600,1.6216,1.6216,1.6208,1.6208
EURAUD,20031113,023700,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,023800,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,023900,1.6208,1.6208,1.6206,1.6206
EURAUD,20031113,024000,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,024100,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,024200,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,024300,1.6207,1.6207,1.6206,1.6206
EURAUD,20031113,024400,1.6207,1.6212,1.6207,1.6212
EURAUD,20031113,024500,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,024600,1.6214,1.6216,1.6214,1.6216
EURAUD,20031113,024700,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,024800,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,024900,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,025000,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,025100,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,025200,1.6210,1.6211,1.6210,1.6211
EURAUD,20031113,025300,1.6211,1.6213,1.6211,1.6213
EURAUD,20031113,025400,1.6214,1.6214,1.6213,1.6213
EURAUD,20031113,025500,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,025600,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,025700,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,025800,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,025900,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,030000,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,030100,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,030200,1.6212,1.6214,1.6212,1.6213
EURAUD,20031113,030300,1.6211,1.6211,1.6209,1.6209
EURAUD,20031113,030400,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,030500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,030600,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,030700,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,030800,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,030900,1.6209,1.6211,1.6209,1.6211
EURAUD,20031113,031000,1.6211,1.6214,1.6211,1.6214
EURAUD,20031113,031100,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,031200,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,031300,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,031400,1.6206,1.6206,1.6202,1.6202
EURAUD,20031113,031500,1.6203,1.6205,1.6203,1.6205
EURAUD,20031113,031600,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,031700,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,031800,1.6211,1.6214,1.6211,1.6212
EURAUD,20031113,031900,1.6213,1.6214,1.6212,1.6212
EURAUD,20031113,032000,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,032100,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,032200,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,032300,1.6212,1.6214,1.6211,1.6214
EURAUD,20031113,032400,1.6215,1.6215,1.6211,1.6211
EURAUD,20031113,032500,1.6210,1.6213,1.6210,1.6213
EURAUD,20031113,032600,1.6215,1.6215,1.6214,1.6214
EURAUD,20031113,032700,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,032800,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,032900,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,033000,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,033100,1.6210,1.6214,1.6210,1.6214
EURAUD,20031113,033200,1.6214,1.6215,1.6213,1.6213
EURAUD,20031113,033300,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,033400,1.6213,1.6213,1.6207,1.6207
EURAUD,20031113,033500,1.6206,1.6206,1.6204,1.6204
EURAUD,20031113,033600,1.6204,1.6206,1.6204,1.6206
EURAUD,20031113,033700,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,033800,1.6206,1.6211,1.6206,1.6211
EURAUD,20031113,033900,1.6212,1.6215,1.6212,1.6214
EURAUD,20031113,034000,1.6214,1.6214,1.6210,1.6210
EURAUD,20031113,034100,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,034200,1.6210,1.6211,1.6210,1.6211
EURAUD,20031113,034300,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,034400,1.6210,1.6210,1.6208,1.6208
EURAUD,20031113,034500,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,034600,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,034700,1.6210,1.6212,1.6210,1.6212
EURAUD,20031113,034800,1.6217,1.6220,1.6215,1.6215
EURAUD,20031113,034900,1.6215,1.6216,1.6215,1.6215
EURAUD,20031113,035000,1.6215,1.6215,1.6215,1.6215
EURAUD,20031113,035100,1.6215,1.6219,1.6215,1.6219
EURAUD,20031113,035200,1.6219,1.6219,1.6216,1.6216
EURAUD,20031113,035300,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,035400,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,035500,1.6219,1.6219,1.6215,1.6215
EURAUD,20031113,035600,1.6213,1.6213,1.6207,1.6207
EURAUD,20031113,035700,1.6206,1.6207,1.6206,1.6207
EURAUD,20031113,035800,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,035900,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,040000,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,040100,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,040200,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,040300,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,040400,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,040500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,040600,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,040700,1.6209,1.6212,1.6209,1.6210
EURAUD,20031113,040800,1.6211,1.6211,1.6207,1.6207
EURAUD,20031113,040900,1.6207,1.6208,1.6207,1.6208
EURAUD,20031113,041000,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,041100,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,041200,1.6208,1.6208,1.6205,1.6205
EURAUD,20031113,041300,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,041400,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,041500,1.6205,1.6205,1.6198,1.6198
EURAUD,20031113,041600,1.6198,1.6198,1.6198,1.6198
EURAUD,20031113,041700,1.6198,1.6198,1.6198,1.6198
EURAUD,20031113,041800,1.6198,1.6198,1.6198,1.6198
EURAUD,20031113,041900,1.6198,1.6204,1.6198,1.6204
EURAUD,20031113,042000,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,042100,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,042200,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,042300,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,042400,1.6202,1.6203,1.6202,1.6203
EURAUD,20031113,042500,1.6204,1.6206,1.6202,1.6202
EURAUD,20031113,042600,1.6203,1.6203,1.6203,1.6203
EURAUD,20031113,042700,1.6203,1.6203,1.6203,1.6203
EURAUD,20031113,042800,1.6203,1.6203,1.6203,1.6203
EURAUD,20031113,042900,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,043000,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,043100,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,043200,1.6205,1.6219,1.6205,1.6218
EURAUD,20031113,043300,1.6218,1.6219,1.6215,1.6215
EURAUD,20031113,043400,1.6215,1.6215,1.6211,1.6211
EURAUD,20031113,043500,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,043600,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,043700,1.6209,1.6210,1.6209,1.6210
EURAUD,20031113,043800,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,043900,1.6210,1.6210,1.6208,1.6208
EURAUD,20031113,044000,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,044100,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,044200,1.6209,1.6212,1.6209,1.6212
EURAUD,20031113,044300,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,044400,1.6212,1.6212,1.6212,1.6212
EURAUD,20031113,044500,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,044600,1.6209,1.6209,1.6208,1.6208
EURAUD,20031113,044700,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,044800,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,044900,1.6208,1.6212,1.6208,1.6212
EURAUD,20031113,045000,1.6212,1.6212,1.6209,1.6209
EURAUD,20031113,045100,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,045200,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,045300,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,045400,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,045500,1.6208,1.6208,1.6200,1.6202
EURAUD,20031113,045600,1.6203,1.6204,1.6202,1.6204
EURAUD,20031113,045700,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,045800,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,045900,1.6204,1.6207,1.6204,1.6207
EURAUD,20031113,050000,1.6208,1.6211,1.6208,1.6208
EURAUD,20031113,050100,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,050200,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,050300,1.6211,1.6211,1.6209,1.6209
EURAUD,20031113,050400,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,050500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,050600,1.6209,1.6215,1.6209,1.6215
EURAUD,20031113,050700,1.6217,1.6217,1.6217,1.6217
EURAUD,20031113,050800,1.6217,1.6217,1.6216,1.6216
EURAUD,20031113,050900,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,051000,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,051100,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,051200,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,051300,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,051400,1.6213,1.6213,1.6205,1.6205
EURAUD,20031113,051500,1.6204,1.6204,1.6201,1.6202
EURAUD,20031113,051600,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,051700,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,051800,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,051900,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,052000,1.6203,1.6209,1.6203,1.6208
EURAUD,20031113,052100,1.6208,1.6209,1.6208,1.6209
EURAUD,20031113,052200,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,052300,1.6209,1.6209,1.6207,1.6207
EURAUD,20031113,052400,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,052500,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,052600,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,052700,1.6208,1.6209,1.6208,1.6208
EURAUD,20031113,052800,1.6208,1.6211,1.6208,1.6211
EURAUD,20031113,052900,1.6210,1.6210,1.6208,1.6209
EURAUD,20031113,053000,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,053100,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,053200,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,053300,1.6208,1.6208,1.6207,1.6207
EURAUD,20031113,053400,1.6208,1.6209,1.6208,1.6209
EURAUD,20031113,053500,1.6209,1.6211,1.6209,1.6211
EURAUD,20031113,053600,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,053700,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,053800,1.6211,1.6211,1.6208,1.6208
EURAUD,20031113,053900,1.6211,1.6213,1.6211,1.6213
EURAUD,20031113,054000,1.6212,1.6214,1.6212,1.6213
EURAUD,20031113,054100,1.6213,1.6213,1.6213,1.6213
EURAUD,20031113,054200,1.6213,1.6213,1.6207,1.6209
EURAUD,20031113,054300,1.6210,1.6210,1.6208,1.6209
EURAUD,20031113,054400,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,054500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,054600,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,054700,1.6209,1.6214,1.6209,1.6213
EURAUD,20031113,054800,1.6213,1.6213,1.6207,1.6207
EURAUD,20031113,054900,1.6206,1.6206,1.6204,1.6204
EURAUD,20031113,055000,1.6205,1.6206,1.6205,1.6206
EURAUD,20031113,055100,1.6210,1.6214,1.6210,1.6213
EURAUD,20031113,055200,1.6212,1.6212,1.6211,1.6212
EURAUD,20031113,055300,1.6212,1.6212,1.6210,1.6210
EURAUD,20031113,055400,1.6210,1.6210,1.6209,1.6209
EURAUD,20031113,055500,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,055600,1.6209,1.6209,1.6204,1.6204
EURAUD,20031113,055700,1.6205,1.6207,1.6205,1.6206
EURAUD,20031113,055800,1.6204,1.6204,1.6202,1.6202
EURAUD,20031113,055900,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,060000,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,060100,1.6206,1.6207,1.6206,1.6207
EURAUD,20031113,060200,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,060300,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,060400,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,060500,1.6206,1.6206,1.6204,1.6204
EURAUD,20031113,060600,1.6204,1.6205,1.6204,1.6205
EURAUD,20031113,060700,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,060800,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,060900,1.6206,1.6206,1.6198,1.6202
EURAUD,20031113,061000,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,061100,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,061200,1.6202,1.6202,1.6201,1.6201
EURAUD,20031113,061300,1.6200,1.6200,1.6200,1.6200
EURAUD,20031113,061400,1.6200,1.6200,1.6197,1.6197
EURAUD,20031113,061500,1.6197,1.6197,1.6195,1.6195
EURAUD,20031113,061600,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,061700,1.6195,1.6197,1.6195,1.6195
EURAUD,20031113,061800,1.6195,1.6195,1.6192,1.6192
EURAUD,20031113,061900,1.6192,1.6193,1.6192,1.6193
EURAUD,20031113,062000,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,062100,1.6191,1.6195,1.6191,1.6195
EURAUD,20031113,062200,1.6195,1.6195,1.6194,1.6194
EURAUD,20031113,062300,1.6194,1.6194,1.6194,1.6194
EURAUD,20031113,062400,1.6192,1.6192,1.6191,1.6191
EURAUD,20031113,062500,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,062600,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,062700,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,062800,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,062900,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,063000,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,063100,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,063200,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,063300,1.6190,1.6190,1.6187,1.6187
EURAUD,20031113,063400,1.6188,1.6189,1.6188,1.6189
EURAUD,20031113,063500,1.6189,1.6192,1.6189,1.6192
EURAUD,20031113,063600,1.6192,1.6192,1.6192,1.6192
EURAUD,20031113,063700,1.6192,1.6195,1.6192,1.6195
EURAUD,20031113,063800,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,063900,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,064000,1.6192,1.6192,1.6192,1.6192
EURAUD,20031113,064100,1.6192,1.6193,1.6191,1.6191
EURAUD,20031113,064200,1.6190,1.6190,1.6187,1.6188
EURAUD,20031113,064300,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,064400,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,064500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,064600,1.6191,1.6193,1.6191,1.6193
EURAUD,20031113,064700,1.6195,1.6196,1.6192,1.6193
EURAUD,20031113,064800,1.6195,1.6197,1.6195,1.6197
EURAUD,20031113,064900,1.6199,1.6202,1.6199,1.6202
EURAUD,20031113,065000,1.6202,1.6202,1.6193,1.6193
EURAUD,20031113,065100,1.6193,1.6193,1.6190,1.6190
EURAUD,20031113,065200,1.6188,1.6193,1.6188,1.6193
EURAUD,20031113,065300,1.6194,1.6194,1.6193,1.6193
EURAUD,20031113,065400,1.6194,1.6197,1.6194,1.6197
EURAUD,20031113,065500,1.6198,1.6199,1.6198,1.6199
EURAUD,20031113,065600,1.6199,1.6200,1.6199,1.6200
EURAUD,20031113,065700,1.6200,1.6202,1.6200,1.6202
EURAUD,20031113,065800,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,065900,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,070000,1.6202,1.6202,1.6201,1.6201
EURAUD,20031113,070100,1.6201,1.6201,1.6201,1.6201
EURAUD,20031113,070200,1.6201,1.6201,1.6201,1.6201
EURAUD,20031113,070300,1.6197,1.6197,1.6197,1.6197
EURAUD,20031113,070400,1.6197,1.6200,1.6197,1.6200
EURAUD,20031113,070500,1.6200,1.6200,1.6197,1.6198
EURAUD,20031113,070600,1.6199,1.6199,1.6199,1.6199
EURAUD,20031113,070700,1.6199,1.6199,1.6199,1.6199
EURAUD,20031113,070800,1.6199,1.6202,1.6199,1.6202
EURAUD,20031113,070900,1.6202,1.6202,1.6202,1.6202
EURAUD,20031113,071000,1.6200,1.6200,1.6198,1.6198
EURAUD,20031113,071100,1.6198,1.6200,1.6198,1.6200
EURAUD,20031113,071200,1.6200,1.6200,1.6200,1.6200
EURAUD,20031113,071300,1.6200,1.6200,1.6200,1.6200
EURAUD,20031113,071400,1.6195,1.6195,1.6187,1.6187
EURAUD,20031113,071500,1.6186,1.6187,1.6185,1.6187
EURAUD,20031113,071600,1.6186,1.6188,1.6186,1.6188
EURAUD,20031113,071700,1.6188,1.6190,1.6188,1.6190
EURAUD,20031113,071800,1.6190,1.6190,1.6187,1.6187
EURAUD,20031113,071900,1.6188,1.6189,1.6188,1.6189
EURAUD,20031113,072000,1.6189,1.6189,1.6188,1.6188
EURAUD,20031113,072100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,072200,1.6188,1.6192,1.6188,1.6192
EURAUD,20031113,072300,1.6192,1.6197,1.6192,1.6195
EURAUD,20031113,072400,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,072500,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,072600,1.6195,1.6195,1.6185,1.6186
EURAUD,20031113,072700,1.6188,1.6192,1.6188,1.6192
EURAUD,20031113,072800,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,072900,1.6190,1.6190,1.6185,1.6185
EURAUD,20031113,073000,1.6185,1.6185,1.6185,1.6185
EURAUD,20031113,073100,1.6184,1.6184,1.6184,1.6184
EURAUD,20031113,073200,1.6184,1.6188,1.6184,1.6188
EURAUD,20031113,073300,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,073400,1.6188,1.6190,1.6188,1.6190
EURAUD,20031113,073500,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,073600,1.6190,1.6190,1.6190,1.6190
EURAUD,20031113,073700,1.6190,1.6190,1.6186,1.6187
EURAUD,20031113,073800,1.6188,1.6191,1.6188,1.6191
EURAUD,20031113,073900,1.6191,1.6191,1.6188,1.6188
EURAUD,20031113,074000,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,074100,1.6188,1.6188,1.6186,1.6186
EURAUD,20031113,074200,1.6186,1.6186,1.6184,1.6184
EURAUD,20031113,074300,1.6185,1.6186,1.6184,1.6184
EURAUD,20031113,074400,1.6184,1.6185,1.6184,1.6185
EURAUD,20031113,074500,1.6185,1.6185,1.6185,1.6185
EURAUD,20031113,074600,1.6185,1.6188,1.6185,1.6188
EURAUD,20031113,074700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,074800,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,074900,1.6188,1.6193,1.6188,1.6193
EURAUD,20031113,075000,1.6197,1.6197,1.6194,1.6194
EURAUD,20031113,075100,1.6194,1.6194,1.6191,1.6191
EURAUD,20031113,075200,1.6191,1.6191,1.6189,1.6189
EURAUD,20031113,075300,1.6189,1.6189,1.6188,1.6188
EURAUD,20031113,075400,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,075500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,075600,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,075700,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,075800,1.6193,1.6200,1.6193,1.6200
EURAUD,20031113,075900,1.6199,1.6199,1.6194,1.6194
EURAUD,20031113,080000,1.6194,1.6194,1.6194,1.6194
EURAUD,20031113,080100,1.6194,1.6194,1.6188,1.6188
EURAUD,20031113,080200,1.6188,1.6188,1.6187,1.6187
EURAUD,20031113,080300,1.6192,1.6192,1.6189,1.6189
EURAUD,20031113,080400,1.6189,1.6189,1.6189,1.6189
EURAUD,20031113,080500,1.6189,1.6189,1.6187,1.6187
EURAUD,20031113,080600,1.6186,1.6188,1.6185,1.6188
EURAUD,20031113,080700,1.6188,1.6188,1.6187,1.6187
EURAUD,20031113,080800,1.6181,1.6181,1.6178,1.6178
EURAUD,20031113,080900,1.6178,1.6178,1.6178,1.6178
EURAUD,20031113,081000,1.6178,1.6178,1.6177,1.6177
EURAUD,20031113,081100,1.6177,1.6179,1.6177,1.6179
EURAUD,20031113,081200,1.6179,1.6179,1.6179,1.6179
EURAUD,20031113,081300,1.6179,1.6181,1.6179,1.6181
EURAUD,20031113,081400,1.6181,1.6181,1.6180,1.6180
EURAUD,20031113,081500,1.6180,1.6185,1.6180,1.6185
EURAUD,20031113,081600,1.6186,1.6190,1.6186,1.6189
EURAUD,20031113,081700,1.6189,1.6189,1.6186,1.6186
EURAUD,20031113,081800,1.6186,1.6188,1.6186,1.6187
EURAUD,20031113,081900,1.6187,1.6188,1.6187,1.6188
EURAUD,20031113,082000,1.6187,1.6187,1.6187,1.6187
EURAUD,20031113,082100,1.6186,1.6186,1.6185,1.6185
EURAUD,20031113,082200,1.6186,1.6192,1.6186,1.6192
EURAUD,20031113,082300,1.6192,1.6209,1.6192,1.6209
EURAUD,20031113,082400,1.6210,1.6215,1.6210,1.6214
EURAUD,20031113,082500,1.6212,1.6212,1.6211,1.6211
EURAUD,20031113,082600,1.6210,1.6213,1.6209,1.6213
EURAUD,20031113,082700,1.6212,1.6212,1.6211,1.6211
EURAUD,20031113,082800,1.6210,1.6210,1.6206,1.6208
EURAUD,20031113,082900,1.6208,1.6209,1.6206,1.6206
EURAUD,20031113,083000,1.6207,1.6208,1.6207,1.6208
EURAUD,20031113,083100,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,083200,1.6210,1.6215,1.6210,1.6215
EURAUD,20031113,083300,1.6216,1.6220,1.6216,1.6220
EURAUD,20031113,083400,1.6221,1.6223,1.6219,1.6219
EURAUD,20031113,083500,1.6220,1.6220,1.6218,1.6219
EURAUD,20031113,083600,1.6220,1.6229,1.6220,1.6228
EURAUD,20031113,083700,1.6227,1.6227,1.6223,1.6223
EURAUD,20031113,083800,1.6223,1.6223,1.6220,1.6220
EURAUD,20031113,083900,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,084000,1.6219,1.6219,1.6217,1.6217
EURAUD,20031113,084100,1.6219,1.6221,1.6219,1.6221
EURAUD,20031113,084200,1.6223,1.6223,1.6221,1.6223
EURAUD,20031113,084300,1.6223,1.6223,1.6222,1.6222
EURAUD,20031113,084400,1.6222,1.6222,1.6219,1.6219
EURAUD,20031113,084500,1.6218,1.6223,1.6218,1.6223
EURAUD,20031113,084600,1.6223,1.6225,1.6216,1.6216
EURAUD,20031113,084700,1.6218,1.6219,1.6218,1.6219
EURAUD,20031113,084800,1.6220,1.6221,1.6219,1.6220
EURAUD,20031113,084900,1.6220,1.6220,1.6216,1.6217
EURAUD,20031113,085000,1.6218,1.6223,1.6218,1.6223
EURAUD,20031113,085100,1.6222,1.6230,1.6222,1.6230
EURAUD,20031113,085200,1.6229,1.6229,1.6226,1.6228
EURAUD,20031113,085300,1.6228,1.6230,1.6228,1.6230
EURAUD,20031113,085400,1.6231,1.6233,1.6231,1.6233
EURAUD,20031113,085500,1.6233,1.6233,1.6227,1.6227
EURAUD,20031113,085600,1.6225,1.6225,1.6218,1.6218
EURAUD,20031113,085700,1.6217,1.6221,1.6216,1.6221
EURAUD,20031113,085800,1.6222,1.6223,1.6222,1.6223
EURAUD,20031113,085900,1.6223,1.6225,1.6223,1.6225
EURAUD,20031113,090000,1.6225,1.6226,1.6222,1.6222
EURAUD,20031113,090100,1.6220,1.6220,1.6216,1.6216
EURAUD,20031113,090200,1.6218,1.6221,1.6218,1.6219
EURAUD,20031113,090300,1.6219,1.6219,1.6219,1.6219
EURAUD,20031113,090400,1.6219,1.6219,1.6216,1.6216
EURAUD,20031113,090500,1.6216,1.6216,1.6215,1.6215
EURAUD,20031113,090600,1.6216,1.6217,1.6211,1.6211
EURAUD,20031113,090700,1.6209,1.6215,1.6209,1.6215
EURAUD,20031113,090800,1.6213,1.6213,1.6209,1.6209
EURAUD,20031113,090900,1.6209,1.6213,1.6209,1.6213
EURAUD,20031113,091000,1.6213,1.6213,1.6211,1.6211
EURAUD,20031113,091100,1.6211,1.6213,1.6211,1.6213
EURAUD,20031113,091200,1.6213,1.6213,1.6212,1.6212
EURAUD,20031113,091300,1.6212,1.6212,1.6208,1.6208
EURAUD,20031113,091400,1.6208,1.6208,1.6208,1.6208
EURAUD,20031113,091500,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,091600,1.6207,1.6209,1.6207,1.6209
EURAUD,20031113,091700,1.6209,1.6209,1.6209,1.6209
EURAUD,20031113,091800,1.6209,1.6209,1.6207,1.6207
EURAUD,20031113,091900,1.6206,1.6206,1.6202,1.6202
EURAUD,20031113,092000,1.6202,1.6202,1.6200,1.6200
EURAUD,20031113,092100,1.6199,1.6201,1.6199,1.6199
EURAUD,20031113,092200,1.6199,1.6202,1.6199,1.6201
EURAUD,20031113,092300,1.6200,1.6200,1.6196,1.6196
EURAUD,20031113,092400,1.6196,1.6198,1.6195,1.6198
EURAUD,20031113,092500,1.6198,1.6200,1.6198,1.6200
EURAUD,20031113,092600,1.6199,1.6199,1.6192,1.6192
EURAUD,20031113,092700,1.6190,1.6199,1.6189,1.6199
EURAUD,20031113,092800,1.6197,1.6197,1.6191,1.6191
EURAUD,20031113,092900,1.6192,1.6195,1.6192,1.6193
EURAUD,20031113,093000,1.6193,1.6199,1.6193,1.6199
EURAUD,20031113,093100,1.6199,1.6199,1.6198,1.6198
EURAUD,20031113,093200,1.6197,1.6197,1.6192,1.6192
EURAUD,20031113,093300,1.6192,1.6193,1.6192,1.6193
EURAUD,20031113,093400,1.6193,1.6193,1.6193,1.6193
EURAUD,20031113,093500,1.6193,1.6193,1.6191,1.6191
EURAUD,20031113,093600,1.6190,1.6190,1.6186,1.6186
EURAUD,20031113,093700,1.6186,1.6187,1.6184,1.6184
EURAUD,20031113,093800,1.6183,1.6183,1.6182,1.6182
EURAUD,20031113,093900,1.6182,1.6182,1.6182,1.6182
EURAUD,20031113,094000,1.6182,1.6182,1.6179,1.6180
EURAUD,20031113,094100,1.6181,1.6182,1.6181,1.6182
EURAUD,20031113,094200,1.6182,1.6182,1.6178,1.6178
EURAUD,20031113,094300,1.6177,1.6183,1.6177,1.6183
EURAUD,20031113,094400,1.6183,1.6184,1.6183,1.6184
EURAUD,20031113,094500,1.6184,1.6184,1.6183,1.6183
EURAUD,20031113,094600,1.6181,1.6181,1.6180,1.6181
EURAUD,20031113,094700,1.6181,1.6183,1.6181,1.6182
EURAUD,20031113,094800,1.6183,1.6184,1.6183,1.6184
EURAUD,20031113,094900,1.6186,1.6186,1.6185,1.6185
EURAUD,20031113,095000,1.6183,1.6189,1.6183,1.6189
EURAUD,20031113,095100,1.6190,1.6192,1.6190,1.6191
EURAUD,20031113,095200,1.6189,1.6190,1.6188,1.6190
EURAUD,20031113,095300,1.6191,1.6195,1.6191,1.6195
EURAUD,20031113,095400,1.6196,1.6197,1.6194,1.6194
EURAUD,20031113,095500,1.6193,1.6197,1.6193,1.6197
EURAUD,20031113,095600,1.6197,1.6197,1.6193,1.6193
EURAUD,20031113,095700,1.6193,1.6193,1.6193,1.6193
EURAUD,20031113,095800,1.6193,1.6195,1.6193,1.6195
EURAUD,20031113,095900,1.6197,1.6199,1.6197,1.6199
EURAUD,20031113,100000,1.6198,1.6198,1.6197,1.6198
EURAUD,20031113,100100,1.6197,1.6198,1.6195,1.6195
EURAUD,20031113,100200,1.6195,1.6195,1.6195,1.6195
EURAUD,20031113,100300,1.6194,1.6194,1.6193,1.6193
EURAUD,20031113,100400,1.6192,1.6192,1.6188,1.6188
EURAUD,20031113,100500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031113,100600,1.6186,1.6186,1.6185,1.6185
EURAUD,20031113,100700,1.6185,1.6188,1.6185,1.6188
EURAUD,20031113,100800,1.6189,1.6192,1.6189,1.6192
EURAUD,20031113,100900,1.6190,1.6190,1.6185,1.6188
EURAUD,20031113,101000,1.6188,1.6188,1.6187,1.6187
EURAUD,20031113,101100,1.6187,1.6187,1.6183,1.6184
EURAUD,20031113,101200,1.6185,1.6187,1.6185,1.6185
EURAUD,20031113,101300,1.6185,1.6187,1.6185,1.6187
EURAUD,20031113,101400,1.6188,1.6191,1.6188,1.6191
EURAUD,20031113,101500,1.6191,1.6191,1.6186,1.6186
EURAUD,20031113,101600,1.6185,1.6185,1.6185,1.6185
EURAUD,20031113,101700,1.6186,1.6193,1.6186,1.6193
EURAUD,20031113,101800,1.6193,1.6193,1.6189,1.6189
EURAUD,20031113,101900,1.6188,1.6191,1.6187,1.6191
EURAUD,20031113,102000,1.6193,1.6193,1.6189,1.6189
EURAUD,20031113,102100,1.6188,1.6188,1.6185,1.6185
EURAUD,20031113,102200,1.6186,1.6191,1.6186,1.6191
EURAUD,20031113,102300,1.6190,1.6191,1.6189,1.6190
EURAUD,20031113,102400,1.6190,1.6191,1.6190,1.6191
EURAUD,20031113,102500,1.6192,1.6195,1.6192,1.6195
EURAUD,20031113,102600,1.6196,1.6198,1.6192,1.6192
EURAUD,20031113,102700,1.6191,1.6191,1.6191,1.6191
EURAUD,20031113,102800,1.6191,1.6191,1.6188,1.6189
EURAUD,20031113,102900,1.6191,1.6192,1.6191,1.6192
EURAUD,20031113,103000,1.6192,1.6195,1.6192,1.6195
EURAUD,20031113,103100,1.6194,1.6197,1.6194,1.6195
EURAUD,20031113,103200,1.6195,1.6201,1.6195,1.6201
EURAUD,20031113,103300,1.6199,1.6201,1.6199,1.6201
EURAUD,20031113,103400,1.6201,1.6201,1.6200,1.6200
EURAUD,20031113,103500,1.6198,1.6200,1.6198,1.6200
EURAUD,20031113,103600,1.6201,1.6204,1.6201,1.6204
EURAUD,20031113,103700,1.6204,1.6204,1.6202,1.6203
EURAUD,20031113,103800,1.6204,1.6205,1.6204,1.6205
EURAUD,20031113,103900,1.6206,1.6206,1.6206,1.6206
EURAUD,20031113,104000,1.6207,1.6207,1.6204,1.6204
EURAUD,20031113,104100,1.6204,1.6206,1.6202,1.6206
EURAUD,20031113,104200,1.6208,1.6208,1.6200,1.6205
EURAUD,20031113,104300,1.6204,1.6204,1.6202,1.6204
EURAUD,20031113,104400,1.6205,1.6205,1.6201,1.6201
EURAUD,20031113,104500,1.6200,1.6201,1.6200,1.6201
EURAUD,20031113,104600,1.6202,1.6205,1.6202,1.6204
EURAUD,20031113,104700,1.6202,1.6202,1.6201,1.6202
EURAUD,20031113,104800,1.6202,1.6205,1.6201,1.6204
EURAUD,20031113,104900,1.6202,1.6202,1.6199,1.6199
EURAUD,20031113,105000,1.6200,1.6201,1.6200,1.6201
EURAUD,20031113,105100,1.6201,1.6204,1.6201,1.6204
EURAUD,20031113,105200,1.6204,1.6204,1.6203,1.6203
EURAUD,20031113,105300,1.6203,1.6205,1.6203,1.6205
EURAUD,20031113,105400,1.6204,1.6204,1.6202,1.6204
EURAUD,20031113,105500,1.6205,1.6205,1.6205,1.6205
EURAUD,20031113,105600,1.6205,1.6205,1.6203,1.6204
EURAUD,20031113,105700,1.6205,1.6205,1.6204,1.6204
EURAUD,20031113,105800,1.6205,1.6205,1.6202,1.6202
EURAUD,20031113,105900,1.6202,1.6203,1.6202,1.6202
EURAUD,20031113,110000,1.6202,1.6203,1.6201,1.6201
EURAUD,20031113,110100,1.6202,1.6207,1.6202,1.6207
EURAUD,20031113,110200,1.6208,1.6212,1.6208,1.6211
EURAUD,20031113,110300,1.6211,1.6211,1.6208,1.6208
EURAUD,20031113,110400,1.6208,1.6213,1.6208,1.6213
EURAUD,20031113,110500,1.6213,1.6218,1.6213,1.6218
EURAUD,20031113,110600,1.6218,1.6219,1.6217,1.6219
EURAUD,20031113,110700,1.6219,1.6219,1.6214,1.6214
EURAUD,20031113,110800,1.6214,1.6216,1.6213,1.6216
EURAUD,20031113,110900,1.6218,1.6218,1.6216,1.6216
EURAUD,20031113,111000,1.6216,1.6216,1.6214,1.6214
EURAUD,20031113,111100,1.6213,1.6213,1.6212,1.6213
EURAUD,20031113,111200,1.6213,1.6213,1.6211,1.6211
EURAUD,20031113,111300,1.6211,1.6211,1.6207,1.6207
EURAUD,20031113,111400,1.6206,1.6207,1.6206,1.6207
EURAUD,20031113,111500,1.6207,1.6207,1.6204,1.6204
EURAUD,20031113,111600,1.6204,1.6204,1.6203,1.6204
EURAUD,20031113,111700,1.6204,1.6204,1.6204,1.6204
EURAUD,20031113,111800,1.6203,1.6204,1.6203,1.6203
EURAUD,20031113,111900,1.6202,1.6202,1.6200,1.6200
EURAUD,20031113,112000,1.6201,1.6204,1.6201,1.6204
EURAUD,20031113,112100,1.6204,1.6204,1.6203,1.6203
EURAUD,20031113,112200,1.6203,1.6205,1.6203,1.6205
EURAUD,20031113,112300,1.6206,1.6206,1.6202,1.6203
EURAUD,20031113,112400,1.6205,1.6207,1.6205,1.6207
EURAUD,20031113,112500,1.6207,1.6207,1.6207,1.6207
EURAUD,20031113,112600,1.6208,1.6208,1.6207,1.6207
EURAUD,20031113,112700,1.6207,1.6207,1.6204,1.6207
EURAUD,20031113,112800,1.6206,1.6206,1.6203,1.6204
EURAUD,20031113,112900,1.6204,1.6205,1.6204,1.6205
EURAUD,20031113,113000,1.6205,1.6211,1.6205,1.6211
EURAUD,20031113,113100,1.6211,1.6211,1.6210,1.6210
EURAUD,20031113,113200,1.6210,1.6210,1.6210,1.6210
EURAUD,20031113,113300,1.6211,1.6211,1.6211,1.6211
EURAUD,20031113,113400,1.6211,1.6215,1.6211,1.6215
EURAUD,20031113,113500,1.6215,1.6229,1.6215,1.6229
EURAUD,20031113,113600,1.6227,1.6227,1.6224,1.6224
EURAUD,20031113,113700,1.6225,1.6227,1.6225,1.6227
EURAUD,20031113,113800,1.6227,1.6227,1.6227,1.6227
EURAUD,20031113,113900,1.6226,1.6226,1.6226,1.6226
EURAUD,20031113,114000,1.6226,1.6229,1.6226,1.6229
EURAUD,20031113,114100,1.6229,1.6229,1.6229,1.6229
EURAUD,20031113,114200,1.6230,1.6231,1.6230,1.6231
EURAUD,20031113,114300,1.6231,1.6233,1.6231,1.6233
EURAUD,20031113,114400,1.6232,1.6232,1.6231,1.6231
EURAUD,20031113,114500,1.6231,1.6231,1.6230,1.6230
EURAUD,20031113,114600,1.6228,1.6229,1.6228,1.6229
EURAUD,20031113,114700,1.6230,1.6234,1.6230,1.6234
EURAUD,20031113,114800,1.6235,1.6237,1.6233,1.6236
EURAUD,20031113,114900,1.6237,1.6238,1.6235,1.6235
EURAUD,20031113,115000,1.6236,1.6236,1.6233,1.6233
EURAUD,20031113,115100,1.6233,1.6235,1.6233,1.6235
EURAUD,20031113,115200,1.6236,1.6237,1.6233,1.6233
EURAUD,20031113,115300,1.6232,1.6232,1.6232,1.6232
EURAUD,20031113,115400,1.6232,1.6232,1.6227,1.6227
EURAUD,20031113,115500,1.6227,1.6227,1.6227,1.6227
EURAUD,20031113,115600,1.6228,1.6231,1.6228,1.6231
EURAUD,20031113,115700,1.6232,1.6232,1.6232,1.6232
EURAUD,20031113,115800,1.6232,1.6232,1.6228,1.6228
EURAUD,20031113,115900,1.6229,1.6230,1.6229,1.6230
EURAUD,20031113,120000,1.6230,1.6230,1.6226,1.6226
EURAUD,20031113,120100,1.6225,1.6225,1.6224,1.6224
EURAUD,20031113,120200,1.6224,1.6224,1.6220,1.6220
EURAUD,20031113,120300,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,120400,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,120500,1.6220,1.6223,1.6220,1.6223
EURAUD,20031113,120600,1.6225,1.6227,1.6225,1.6226
EURAUD,20031113,120700,1.6224,1.6224,1.6223,1.6223
EURAUD,20031113,120800,1.6223,1.6228,1.6223,1.6228
EURAUD,20031113,120900,1.6227,1.6227,1.6221,1.6221
EURAUD,20031113,121000,1.6220,1.6225,1.6219,1.6225
EURAUD,20031113,121100,1.6226,1.6226,1.6225,1.6225
EURAUD,20031113,121200,1.6225,1.6225,1.6225,1.6225
EURAUD,20031113,121300,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,121400,1.6223,1.6223,1.6222,1.6222
EURAUD,20031113,121500,1.6222,1.6223,1.6221,1.6223
EURAUD,20031113,121600,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,121700,1.6223,1.6223,1.6223,1.6223
EURAUD,20031113,121800,1.6223,1.6227,1.6223,1.6227
EURAUD,20031113,121900,1.6229,1.6230,1.6227,1.6227
EURAUD,20031113,122000,1.6226,1.6229,1.6226,1.6229
EURAUD,20031113,122100,1.6230,1.6231,1.6228,1.6230
EURAUD,20031113,122200,1.6231,1.6231,1.6227,1.6227
EURAUD,20031113,122300,1.6227,1.6228,1.6227,1.6227
EURAUD,20031113,122400,1.6225,1.6225,1.6222,1.6222
EURAUD,20031113,122500,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,122600,1.6224,1.6224,1.6222,1.6222
EURAUD,20031113,122700,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,122800,1.6222,1.6223,1.6222,1.6222
EURAUD,20031113,122900,1.6221,1.6225,1.6221,1.6224
EURAUD,20031113,123000,1.6223,1.6223,1.6222,1.6222
EURAUD,20031113,123100,1.6222,1.6222,1.6220,1.6220
EURAUD,20031113,123200,1.6220,1.6220,1.6215,1.6215
EURAUD,20031113,123300,1.6215,1.6215,1.6215,1.6215
EURAUD,20031113,123400,1.6215,1.6217,1.6215,1.6217
EURAUD,20031113,123500,1.6218,1.6220,1.6218,1.6220
EURAUD,20031113,123600,1.6220,1.6220,1.6219,1.6219
EURAUD,20031113,123700,1.6218,1.6218,1.6218,1.6218
EURAUD,20031113,123800,1.6218,1.6218,1.6216,1.6216
EURAUD,20031113,123900,1.6216,1.6224,1.6216,1.6223
EURAUD,20031113,124000,1.6222,1.6222,1.6217,1.6217
EURAUD,20031113,124100,1.6216,1.6218,1.6216,1.6218
EURAUD,20031113,124200,1.6218,1.6220,1.6218,1.6220
EURAUD,20031113,124300,1.6220,1.6222,1.6220,1.6222
EURAUD,20031113,124400,1.6221,1.6221,1.6220,1.6220
EURAUD,20031113,124500,1.6220,1.6220,1.6216,1.6216
EURAUD,20031113,124600,1.6216,1.6219,1.6216,1.6219
EURAUD,20031113,124700,1.6219,1.6219,1.6219,1.6219
EURAUD,20031113,124800,1.6219,1.6219,1.6218,1.6218
EURAUD,20031113,124900,1.6218,1.6218,1.6217,1.6217
EURAUD,20031113,125000,1.6216,1.6220,1.6216,1.6220
EURAUD,20031113,125100,1.6222,1.6225,1.6222,1.6224
EURAUD,20031113,125200,1.6223,1.6225,1.6223,1.6225
EURAUD,20031113,125300,1.6226,1.6227,1.6226,1.6226
EURAUD,20031113,125400,1.6225,1.6226,1.6225,1.6226
EURAUD,20031113,125500,1.6227,1.6227,1.6225,1.6225
EURAUD,20031113,125600,1.6226,1.6228,1.6226,1.6228
EURAUD,20031113,125700,1.6228,1.6228,1.6227,1.6227
EURAUD,20031113,125800,1.6227,1.6229,1.6227,1.6229
EURAUD,20031113,125900,1.6228,1.6229,1.6228,1.6228
EURAUD,20031113,130000,1.6227,1.6227,1.6226,1.6226
EURAUD,20031113,130100,1.6225,1.6226,1.6225,1.6226
EURAUD,20031113,130200,1.6226,1.6226,1.6226,1.6226
EURAUD,20031113,130300,1.6225,1.6225,1.6221,1.6221
EURAUD,20031113,130400,1.6221,1.6221,1.6221,1.6221
EURAUD,20031113,130500,1.6220,1.6223,1.6220,1.6223
EURAUD,20031113,130600,1.6223,1.6223,1.6221,1.6221
EURAUD,20031113,130700,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,130800,1.6220,1.6226,1.6219,1.6223
EURAUD,20031113,130900,1.6223,1.6225,1.6223,1.6224
EURAUD,20031113,131000,1.6223,1.6223,1.6220,1.6220
EURAUD,20031113,131100,1.6218,1.6218,1.6216,1.6216
EURAUD,20031113,131200,1.6217,1.6220,1.6217,1.6220
EURAUD,20031113,131300,1.6221,1.6231,1.6221,1.6231
EURAUD,20031113,131400,1.6231,1.6231,1.6227,1.6227
EURAUD,20031113,131500,1.6228,1.6230,1.6228,1.6228
EURAUD,20031113,131600,1.6227,1.6227,1.6227,1.6227
EURAUD,20031113,131700,1.6227,1.6230,1.6227,1.6230
EURAUD,20031113,131800,1.6230,1.6230,1.6228,1.6228
EURAUD,20031113,131900,1.6230,1.6231,1.6230,1.6231
EURAUD,20031113,132000,1.6231,1.6231,1.6230,1.6230
EURAUD,20031113,132100,1.6228,1.6228,1.6228,1.6228
EURAUD,20031113,132200,1.6228,1.6228,1.6226,1.6226
EURAUD,20031113,132300,1.6226,1.6226,1.6225,1.6225
EURAUD,20031113,132400,1.6225,1.6226,1.6225,1.6226
EURAUD,20031113,132500,1.6223,1.6223,1.6221,1.6221
EURAUD,20031113,132600,1.6222,1.6222,1.6221,1.6221
EURAUD,20031113,132700,1.6221,1.6221,1.6221,1.6221
EURAUD,20031113,132800,1.6221,1.6223,1.6221,1.6223
EURAUD,20031113,132900,1.6225,1.6229,1.6225,1.6229
EURAUD,20031113,133000,1.6230,1.6232,1.6230,1.6232
EURAUD,20031113,133100,1.6234,1.6234,1.6232,1.6232
EURAUD,20031113,133200,1.6232,1.6232,1.6230,1.6230
EURAUD,20031113,133300,1.6229,1.6229,1.6227,1.6227
EURAUD,20031113,133400,1.6227,1.6227,1.6226,1.6226
EURAUD,20031113,133500,1.6226,1.6226,1.6225,1.6225
EURAUD,20031113,133600,1.6224,1.6226,1.6223,1.6226
EURAUD,20031113,133700,1.6226,1.6226,1.6224,1.6224
EURAUD,20031113,133800,1.6224,1.6224,1.6223,1.6223
EURAUD,20031113,133900,1.6223,1.6223,1.6219,1.6219
EURAUD,20031113,134000,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,134100,1.6220,1.6220,1.6220,1.6220
EURAUD,20031113,134200,1.6224,1.6235,1.6224,1.6230
EURAUD,20031113,134300,1.6232,1.6239,1.6232,1.6235
EURAUD,20031113,134400,1.6231,1.6232,1.6230,1.6232
EURAUD,20031113,134500,1.6231,1.6232,1.6228,1.6228
EURAUD,20031113,134600,1.6226,1.6227,1.6216,1.6216
EURAUD,20031113,134700,1.6215,1.6215,1.6213,1.6214
EURAUD,20031113,134800,1.6214,1.6214,1.6214,1.6214
EURAUD,20031113,134900,1.6216,1.6216,1.6216,1.6216
EURAUD,20031113,135000,1.6216,1.6217,1.6216,1.6217
EURAUD,20031113,135100,1.6217,1.6217,1.6217,1.6217
EURAUD,20031113,135200,1.6217,1.6232,1.6217,1.6232
EURAUD,20031113,135300,1.6233,1.6233,1.6222,1.6222
EURAUD,20031113,135400,1.6222,1.6222,1.6222,1.6222
EURAUD,20031113,135500,1.6221,1.6221,1.6221,1.6221
EURAUD,20031113,135600,1.6220,1.6221,1.6219,1.6219
EURAUD,20031113,135700,1.6216,1.6222,1.6216,1.6222
EURAUD,20031113,135800,1.6221,1.6221,1.6221,1.6221
EURAUD,20031113,135900,1.6221,1.6227,1.6220,1.6227
EURAUD,20031113,140000,1.6228,1.6228,1.6226,1.6227
EURAUD,20031113,140100,1.6228,1.6229,1.6228,1.6229
EURAUD,20031113,140200,1.6230,1.6234,1.6230,1.6234
EURAUD,20031113,140300,1.6234,1.6236,1.6234,1.6234
EURAUD,20031113,140400,1.6233,1.6234,1.6233,1.6234
EURAUD,20031113,140500,1.6234,1.6237,1.6234,1.6237
EURAUD,20031113,140600,1.6237,1.6237,1.6236,1.6236
EURAUD,20031113,140700,1.6235,1.6235,1.6233,1.6233
EURAUD,20031113,140800,1.6232,1.6234,1.6232,1.6234
EURAUD,20031113,140900,1.6235,1.6235,1.6233,1.6233
EURAUD,20031113,141000,1.6234,1.6237,1.6234,1.6237
EURAUD,20031113,141100,1.6237,1.6237,1.6232,1.6232
EURAUD,20031113,141200,1.6233,1.6233,1.6231,1.6231
EURAUD,20031113,141300,1.6232,1.6234,1.6232,1.6234
EURAUD,20031113,141400,1.6232,1.6232,1.6232,1.6232
EURAUD,20031113,141500,1.6233,1.6234,1.6233,1.6234
EURAUD,20031113,141600,1.6234,1.6234,1.6231,1.6231
EURAUD,20031113,141700,1.6230,1.6230,1.6229,1.6229
EURAUD,20031113,141800,1.6227,1.6232,1.6227,1.6232
EURAUD,20031113,141900,1.6230,1.6232,1.6230,1.6232
EURAUD,20031113,142000,1.6232,1.6232,1.6231,1.6231
EURAUD,20031113,142100,1.6231,1.6231,1.6229,1.6229
EURAUD,20031113,142200,1.6228,1.6231,1.6228,1.6231
EURAUD,20031113,142300,1.6231,1.6231,1.6230,1.6230
EURAUD,20031113,142400,1.6230,1.6231,1.6230,1.6231
EURAUD,20031113,142500,1.6230,1.6230,1.6229,1.6230
EURAUD,20031113,142600,1.6229,1.6229,1.6229,1.6229
EURAUD,20031113,142700,1.6225,1.6225,1.6223,1.6223
EURAUD,20031113,142800,1.6223,1.6226,1.6223,1.6225
EURAUD,20031113,142900,1.6226,1.6227,1.6225,1.6227
EURAUD,20031113,143000,1.6227,1.6233,1.6227,1.6230
EURAUD,20031113,143100,1.6229,1.6229,1.6216,1.6218
EURAUD,20031113,143200,1.6219,1.6226,1.6218,1.6226
EURAUD,20031113,143300,1.6228,1.6229,1.6225,1.6229
EURAUD,20031113,143400,1.6228,1.6228,1.6222,1.6223
EURAUD,20031113,143500,1.6225,1.6226,1.6224,1.6224
EURAUD,20031113,143600,1.6223,1.6223,1.6221,1.6221
EURAUD,20031113,143700,1.6223,1.6225,1.6223,1.6223
EURAUD,20031113,143800,1.6223,1.6231,1.6223,1.6231
EURAUD,20031113,143900,1.6232,1.6233,1.6230,1.6230
EURAUD,20031113,144000,1.6229,1.6229,1.6226,1.6227
EURAUD,20031113,144100,1.6228,1.6232,1.6228,1.6232
EURAUD,20031113,144200,1.6233,1.6233,1.6230,1.6231
EURAUD,20031113,144300,1.6232,1.6233,1.6231,1.6231
EURAUD,20031113,144400,1.6231,1.6235,1.6231,1.6234
EURAUD,20031113,144500,1.6233,1.6235,1.6229,1.6235
EURAUD,20031113,144600,1.6236,1.6243,1.6236,1.6243
EURAUD,20031113,144700,1.6244,1.6244,1.6235,1.6235
EURAUD,20031113,144800,1.6237,1.6240,1.6237,1.6239
EURAUD,20031113,144900,1.6240,1.6242,1.6238,1.6241
EURAUD,20031113,145000,1.6242,1.6253,1.6242,1.6251
EURAUD,20031113,145100,1.6248,1.6248,1.6238,1.6240
EURAUD,20031113,145200,1.6241,1.6241,1.6239,1.6239
EURAUD,20031113,145300,1.6239,1.6239,1.6234,1.6234
EURAUD,20031113,145400,1.6233,1.6233,1.6230,1.6232
EURAUD,20031113,145500,1.6233,1.6234,1.6232,1.6232
EURAUD,20031113,145600,1.6231,1.6233,1.6231,1.6233
EURAUD,20031113,145700,1.6234,1.6241,1.6234,1.6240
EURAUD,20031113,145800,1.6239,1.6239,1.6236,1.6236
EURAUD,20031113,145900,1.6235,1.6236,1.6233,1.6233
EURAUD,20031113,150000,1.6234,1.6235,1.6234,1.6234
EURAUD,20031113,150100,1.6233,1.6233,1.6233,1.6233
EURAUD,20031113,150200,1.6233,1.6233,1.6232,1.6232
EURAUD,20031113,150300,1.6233,1.6234,1.6233,1.6234
EURAUD,20031113,150400,1.6234,1.6235,1.6234,1.6235
EURAUD,20031113,150500,1.6236,1.6236,1.6236,1.6236
EURAUD,20031113,150600,1.6236,1.6237,1.6235,1.6235
EURAUD,20031113,150700,1.6233,1.6233,1.6229,1.6229
EURAUD,20031113,150800,1.6230,1.6234,1.6230,1.6234
EURAUD,20031113,150900,1.6235,1.6236,1.6235,1.6235
EURAUD,20031113,151000,1.6234,1.6234,1.6233,1.6234
EURAUD,20031113,151100,1.6236,1.6238,1.6235,1.6235
EURAUD,20031113,151200,1.6234,1.6234,1.6232,1.6232
EURAUD,20031113,151300,1.6231,1.6231,1.6228,1.6230
EURAUD,20031113,151400,1.6230,1.6234,1.6230,1.6234
EURAUD,20031113,151500,1.6234,1.6235,1.6234,1.6235
EURAUD,20031113,151600,1.6234,1.6234,1.6231,1.6231
EURAUD,20031113,151700,1.6231,1.6231,1.6231,1.6231
EURAUD,20031113,151800,1.6231,1.6231,1.6231,1.6231
EURAUD,20031113,151900,1.6231,1.6234,1.6231,1.6233
EURAUD,20031113,152000,1.6233,1.6233,1.6232,1.6232
EURAUD,20031113,152100,1.6230,1.6230,1.6225,1.6226
EURAUD,20031113,152200,1.6227,1.6227,1.6226,1.6226
EURAUD,20031113,152300,1.6227,1.6227,1.6226,1.6226
EURAUD,20031113,152400,1.6227,1.6229,1.6225,1.6225
EURAUD,20031113,152500,1.6225,1.6227,1.6225,1.6227
EURAUD,20031113,152600,1.6229,1.6236,1.6229,1.6234
EURAUD,20031113,152700,1.6235,1.6240,1.6235,1.6238
EURAUD,20031113,152800,1.6239,1.6239,1.6238,1.6238
EURAUD,20031113,152900,1.6238,1.6239,1.6238,1.6239
EURAUD,20031113,153000,1.6240,1.6240,1.6238,1.6238
EURAUD,20031113,153100,1.6238,1.6238,1.6238,1.6238
EURAUD,20031113,153200,1.6238,1.6238,1.6238,1.6238
EURAUD,20031113,153300,1.6238,1.6238,1.6236,1.6237
EURAUD,20031113,153400,1.6239,1.6239,1.6238,1.6238
EURAUD,20031113,153500,1.6238,1.6238,1.6235,1.6235
EURAUD,20031113,153600,1.6234,1.6235,1.6233,1.6233
EURAUD,20031113,153700,1.6232,1.6232,1.6230,1.6230
EURAUD,20031113,153800,1.6230,1.6232,1.6230,1.6232
EURAUD,20031113,153900,1.6232,1.6232,1.6227,1.6227
EURAUD,20031113,154000,1.6227,1.6227,1.6227,1.6227
EURAUD,20031113,154100,1.6228,1.6236,1.6228,1.6233
EURAUD,20031113,154200,1.6230,1.6230,1.6228,1.6230
EURAUD,20031113,154300,1.6230,1.6232,1.6230,1.6232
EURAUD,20031113,154400,1.6233,1.6238,1.6233,1.6238
EURAUD,20031113,154500,1.6239,1.6242,1.6239,1.6242
EURAUD,20031113,154600,1.6242,1.6242,1.6239,1.6241
EURAUD,20031113,154700,1.6241,1.6241,1.6240,1.6240
EURAUD,20031113,154800,1.6240,1.6240,1.6240,1.6240
EURAUD,20031113,154900,1.6240,1.6240,1.6240,1.6240
EURAUD,20031113,155000,1.6241,1.6245,1.6241,1.6244
EURAUD,20031113,155100,1.6244,1.6244,1.6243,1.6243
EURAUD,20031113,155200,1.6242,1.6242,1.6238,1.6242
EURAUD,20031113,155300,1.6243,1.6246,1.6243,1.6246
EURAUD,20031113,155400,1.6246,1.6246,1.6246,1.6246
EURAUD,20031113,155500,1.6246,1.6248,1.6246,1.6248
EURAUD,20031113,155600,1.6250,1.6262,1.6250,1.6262
EURAUD,20031113,155700,1.6263,1.6268,1.6263,1.6268
EURAUD,20031113,155800,1.6269,1.6272,1.6269,1.6270
EURAUD,20031113,155900,1.6269,1.6269,1.6262,1.6265
EURAUD,20031113,160000,1.6267,1.6271,1.6267,1.6271
EURAUD,20031113,160100,1.6272,1.6272,1.6271,1.6271
EURAUD,20031113,160200,1.6271,1.6273,1.6271,1.6273
EURAUD,20031113,160300,1.6274,1.6279,1.6274,1.6274
EURAUD,20031113,160400,1.6276,1.6290,1.6276,1.6290
EURAUD,20031113,160500,1.6288,1.6288,1.6278,1.6278
EURAUD,20031113,160600,1.6277,1.6277,1.6272,1.6274
EURAUD,20031113,160700,1.6274,1.6274,1.6272,1.6272
EURAUD,20031113,160800,1.6270,1.6270,1.6268,1.6268
EURAUD,20031113,160900,1.6267,1.6267,1.6264,1.6265
EURAUD,20031113,161000,1.6266,1.6267,1.6266,1.6267
EURAUD,20031113,161100,1.6267,1.6267,1.6267,1.6267
EURAUD,20031113,161200,1.6267,1.6267,1.6265,1.6266
EURAUD,20031113,161300,1.6267,1.6269,1.6267,1.6269
EURAUD,20031113,161400,1.6267,1.6267,1.6264,1.6264
EURAUD,20031113,161500,1.6262,1.6262,1.6257,1.6257
EURAUD,20031113,161600,1.6256,1.6256,1.6246,1.6246
EURAUD,20031113,161700,1.6245,1.6247,1.6245,1.6247
EURAUD,20031113,161800,1.6248,1.6249,1.6244,1.6248
EURAUD,20031113,161900,1.6247,1.6253,1.6245,1.6247
EURAUD,20031113,162000,1.6245,1.6247,1.6245,1.6246
EURAUD,20031113,162100,1.6247,1.6256,1.6247,1.6256
EURAUD,20031113,162200,1.6257,1.6260,1.6257,1.6260
EURAUD,20031113,162300,1.6262,1.6263,1.6260,1.6260
EURAUD,20031113,162400,1.6261,1.6267,1.6261,1.6267
EURAUD,20031113,162500,1.6269,1.6269,1.6255,1.6255
EURAUD,20031113,162600,1.6253,1.6261,1.6251,1.6261
EURAUD,20031113,162700,1.6260,1.6260,1.6256,1.6256
EURAUD,20031113,162800,1.6255,1.6255,1.6247,1.6248
EURAUD,20031113,162900,1.6250,1.6255,1.6250,1.6255
EURAUD,20031113,163000,1.6255,1.6258,1.6255,1.6258
EURAUD,20031113,163100,1.6259,1.6259,1.6256,1.6257
EURAUD,20031113,163200,1.6257,1.6257,1.6253,1.6253
EURAUD,20031113,163300,1.6253,1.6254,1.6253,1.6254
EURAUD,20031113,163400,1.6254,1.6260,1.6254,1.6258
EURAUD,20031113,163500,1.6257,1.6257,1.6251,1.6251
EURAUD,20031113,163600,1.6250,1.6250,1.6249,1.6249
EURAUD,20031113,163700,1.6248,1.6248,1.6246,1.6246
EURAUD,20031113,163800,1.6246,1.6248,1.6243,1.6245
EURAUD,20031113,163900,1.6246,1.6252,1.6246,1.6252
EURAUD,20031113,164000,1.6253,1.6258,1.6253,1.6255
EURAUD,20031113,164100,1.6250,1.6250,1.6248,1.6250
EURAUD,20031113,164200,1.6250,1.6251,1.6249,1.6249
EURAUD,20031113,164300,1.6248,1.6255,1.6248,1.6255
EURAUD,20031113,164400,1.6256,1.6257,1.6255,1.6255
EURAUD,20031113,164500,1.6256,1.6256,1.6253,1.6253
EURAUD,20031113,164600,1.6251,1.6251,1.6246,1.6246
EURAUD,20031113,164700,1.6245,1.6247,1.6245,1.6247
EURAUD,20031113,164800,1.6247,1.6249,1.6247,1.6249
EURAUD,20031113,164900,1.6248,1.6250,1.6247,1.6250
EURAUD,20031113,165000,1.6250,1.6253,1.6250,1.6253
EURAUD,20031113,165100,1.6253,1.6253,1.6251,1.6251
EURAUD,20031113,165200,1.6250,1.6250,1.6244,1.6244
EURAUD,20031113,165300,1.6243,1.6251,1.6242,1.6251
EURAUD,20031113,165400,1.6250,1.6250,1.6246,1.6246
EURAUD,20031113,165500,1.6245,1.6245,1.6245,1.6245
EURAUD,20031113,165600,1.6245,1.6247,1.6245,1.6246
EURAUD,20031113,165700,1.6247,1.6249,1.6247,1.6248
EURAUD,20031113,165800,1.6247,1.6248,1.6247,1.6247
EURAUD,20031113,165900,1.6247,1.6249,1.6247,1.6248
EURAUD,20031113,170000,1.6248,1.6249,1.6248,1.6249
EURAUD,20031113,170100,1.6248,1.6248,1.6248,1.6248
EURAUD,20031113,170200,1.6248,1.6250,1.6248,1.6249
EURAUD,20031113,170300,1.6246,1.6246,1.6242,1.6242
EURAUD,20031113,170400,1.6242,1.6244,1.6242,1.6244
EURAUD,20031113,170500,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,170600,1.6247,1.6251,1.6247,1.6251
EURAUD,20031113,170700,1.6250,1.6250,1.6248,1.6248
EURAUD,20031113,170800,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,170900,1.6247,1.6251,1.6247,1.6251
EURAUD,20031113,171000,1.6253,1.6253,1.6248,1.6248
EURAUD,20031113,171100,1.6248,1.6248,1.6247,1.6247
EURAUD,20031113,171200,1.6248,1.6248,1.6245,1.6248
EURAUD,20031113,171300,1.6248,1.6248,1.6245,1.6245
EURAUD,20031113,171400,1.6244,1.6244,1.6242,1.6243
EURAUD,20031113,171500,1.6243,1.6244,1.6243,1.6244
EURAUD,20031113,171600,1.6246,1.6253,1.6246,1.6253
EURAUD,20031113,171700,1.6254,1.6256,1.6254,1.6256
EURAUD,20031113,171800,1.6256,1.6262,1.6256,1.6262
EURAUD,20031113,171900,1.6261,1.6261,1.6259,1.6259
EURAUD,20031113,172000,1.6258,1.6258,1.6257,1.6257
EURAUD,20031113,172100,1.6257,1.6258,1.6257,1.6258
EURAUD,20031113,172200,1.6260,1.6262,1.6260,1.6262
EURAUD,20031113,172300,1.6262,1.6263,1.6262,1.6263
EURAUD,20031113,172400,1.6263,1.6265,1.6263,1.6265
EURAUD,20031113,172500,1.6265,1.6267,1.6265,1.6267
EURAUD,20031113,172600,1.6267,1.6267,1.6265,1.6265
EURAUD,20031113,172700,1.6264,1.6264,1.6257,1.6257
EURAUD,20031113,172800,1.6257,1.6257,1.6254,1.6254
EURAUD,20031113,172900,1.6256,1.6260,1.6256,1.6258
EURAUD,20031113,173000,1.6257,1.6262,1.6257,1.6262
EURAUD,20031113,173100,1.6264,1.6267,1.6264,1.6266
EURAUD,20031113,173200,1.6265,1.6265,1.6264,1.6264
EURAUD,20031113,173300,1.6262,1.6266,1.6262,1.6266
EURAUD,20031113,173400,1.6266,1.6266,1.6262,1.6262
EURAUD,20031113,173500,1.6260,1.6267,1.6260,1.6265
EURAUD,20031113,173600,1.6262,1.6262,1.6253,1.6255
EURAUD,20031113,173700,1.6254,1.6254,1.6251,1.6251
EURAUD,20031113,173800,1.6252,1.6262,1.6252,1.6262
EURAUD,20031113,173900,1.6263,1.6263,1.6262,1.6263
EURAUD,20031113,174000,1.6264,1.6267,1.6264,1.6267
EURAUD,20031113,174100,1.6267,1.6267,1.6266,1.6266
EURAUD,20031113,174200,1.6265,1.6265,1.6265,1.6265
EURAUD,20031113,174300,1.6265,1.6265,1.6262,1.6265
EURAUD,20031113,174400,1.6265,1.6265,1.6265,1.6265
EURAUD,20031113,174500,1.6264,1.6265,1.6264,1.6265
EURAUD,20031113,174600,1.6266,1.6269,1.6266,1.6269
EURAUD,20031113,174700,1.6267,1.6271,1.6267,1.6271
EURAUD,20031113,174800,1.6270,1.6271,1.6270,1.6271
EURAUD,20031113,174900,1.6271,1.6271,1.6270,1.6270
EURAUD,20031113,175000,1.6270,1.6271,1.6270,1.6271
EURAUD,20031113,175100,1.6271,1.6271,1.6270,1.6270
EURAUD,20031113,175200,1.6270,1.6270,1.6266,1.6266
EURAUD,20031113,175300,1.6266,1.6267,1.6266,1.6267
EURAUD,20031113,175400,1.6267,1.6267,1.6266,1.6266
EURAUD,20031113,175500,1.6265,1.6265,1.6263,1.6265
EURAUD,20031113,175600,1.6267,1.6269,1.6267,1.6269
EURAUD,20031113,175700,1.6269,1.6270,1.6269,1.6270
EURAUD,20031113,175800,1.6271,1.6273,1.6271,1.6273
EURAUD,20031113,175900,1.6272,1.6272,1.6270,1.6270
EURAUD,20031113,180000,1.6270,1.6271,1.6270,1.6271
EURAUD,20031113,180100,1.6271,1.6271,1.6269,1.6269
EURAUD,20031113,180200,1.6268,1.6270,1.6267,1.6270
EURAUD,20031113,180300,1.6271,1.6274,1.6271,1.6274
EURAUD,20031113,180400,1.6273,1.6273,1.6268,1.6268
EURAUD,20031113,180500,1.6267,1.6268,1.6267,1.6268
EURAUD,20031113,180600,1.6268,1.6268,1.6268,1.6268
EURAUD,20031113,180700,1.6266,1.6266,1.6261,1.6261
EURAUD,20031113,180800,1.6259,1.6259,1.6259,1.6259
EURAUD,20031113,180900,1.6259,1.6264,1.6259,1.6264
EURAUD,20031113,181000,1.6262,1.6262,1.6259,1.6259
EURAUD,20031113,181100,1.6258,1.6259,1.6258,1.6259
EURAUD,20031113,181200,1.6260,1.6260,1.6258,1.6258
EURAUD,20031113,181300,1.6257,1.6257,1.6254,1.6255
EURAUD,20031113,181400,1.6253,1.6253,1.6252,1.6252
EURAUD,20031113,181500,1.6253,1.6255,1.6253,1.6254
EURAUD,20031113,181600,1.6253,1.6253,1.6246,1.6246
EURAUD,20031113,181700,1.6246,1.6247,1.6246,1.6247
EURAUD,20031113,181800,1.6247,1.6249,1.6247,1.6249
EURAUD,20031113,181900,1.6250,1.6252,1.6250,1.6251
EURAUD,20031113,182000,1.6251,1.6251,1.6251,1.6251
EURAUD,20031113,182100,1.6252,1.6252,1.6249,1.6252
EURAUD,20031113,182200,1.6252,1.6252,1.6252,1.6252
EURAUD,20031113,182300,1.6252,1.6252,1.6245,1.6245
EURAUD,20031113,182400,1.6245,1.6251,1.6245,1.6251
EURAUD,20031113,182500,1.6252,1.6253,1.6252,1.6253
EURAUD,20031113,182600,1.6254,1.6255,1.6253,1.6253
EURAUD,20031113,182700,1.6252,1.6252,1.6250,1.6250
EURAUD,20031113,182800,1.6249,1.6249,1.6249,1.6249
EURAUD,20031113,182900,1.6249,1.6249,1.6245,1.6245
EURAUD,20031113,183000,1.6245,1.6247,1.6245,1.6247
EURAUD,20031113,183100,1.6248,1.6251,1.6248,1.6251
EURAUD,20031113,183200,1.6251,1.6251,1.6251,1.6251
EURAUD,20031113,183300,1.6252,1.6253,1.6252,1.6253
EURAUD,20031113,183400,1.6253,1.6255,1.6253,1.6255
EURAUD,20031113,183500,1.6257,1.6257,1.6255,1.6255
EURAUD,20031113,183600,1.6253,1.6253,1.6253,1.6253
EURAUD,20031113,183700,1.6253,1.6256,1.6253,1.6255
EURAUD,20031113,183800,1.6255,1.6256,1.6255,1.6256
EURAUD,20031113,183900,1.6256,1.6257,1.6256,1.6257
EURAUD,20031113,184000,1.6257,1.6259,1.6257,1.6259
EURAUD,20031113,184100,1.6258,1.6258,1.6256,1.6256
EURAUD,20031113,184200,1.6256,1.6256,1.6256,1.6256
EURAUD,20031113,184300,1.6255,1.6255,1.6255,1.6255
EURAUD,20031113,184400,1.6255,1.6256,1.6255,1.6256
EURAUD,20031113,184500,1.6256,1.6256,1.6256,1.6256
EURAUD,20031113,184600,1.6257,1.6257,1.6257,1.6257
EURAUD,20031113,184700,1.6257,1.6257,1.6257,1.6257
EURAUD,20031113,184800,1.6256,1.6256,1.6256,1.6256
EURAUD,20031113,184900,1.6256,1.6258,1.6255,1.6258
EURAUD,20031113,185000,1.6258,1.6258,1.6255,1.6255
EURAUD,20031113,185100,1.6253,1.6253,1.6251,1.6251
EURAUD,20031113,185200,1.6250,1.6250,1.6250,1.6250
EURAUD,20031113,185300,1.6250,1.6250,1.6244,1.6244
EURAUD,20031113,185400,1.6244,1.6246,1.6244,1.6246
EURAUD,20031113,185500,1.6247,1.6247,1.6246,1.6246
EURAUD,20031113,185600,1.6245,1.6245,1.6245,1.6245
EURAUD,20031113,185700,1.6245,1.6245,1.6243,1.6243
EURAUD,20031113,185800,1.6242,1.6242,1.6242,1.6242
EURAUD,20031113,185900,1.6241,1.6250,1.6241,1.6250
EURAUD,20031113,190000,1.6250,1.6250,1.6243,1.6243
EURAUD,20031113,190100,1.6242,1.6242,1.6237,1.6237
EURAUD,20031113,190200,1.6237,1.6239,1.6236,1.6239
EURAUD,20031113,190300,1.6240,1.6245,1.6240,1.6245
EURAUD,20031113,190400,1.6245,1.6247,1.6245,1.6247
EURAUD,20031113,190500,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,190600,1.6248,1.6248,1.6248,1.6248
EURAUD,20031113,190700,1.6248,1.6248,1.6248,1.6248
EURAUD,20031113,190800,1.6248,1.6248,1.6246,1.6246
EURAUD,20031113,190900,1.6246,1.6246,1.6246,1.6246
EURAUD,20031113,191000,1.6247,1.6248,1.6247,1.6248
EURAUD,20031113,191100,1.6250,1.6252,1.6250,1.6252
EURAUD,20031113,191200,1.6253,1.6253,1.6252,1.6252
EURAUD,20031113,191300,1.6252,1.6252,1.6252,1.6252
EURAUD,20031113,191400,1.6253,1.6253,1.6250,1.6250
EURAUD,20031113,191500,1.6250,1.6251,1.6250,1.6251
EURAUD,20031113,191600,1.6251,1.6251,1.6251,1.6251
EURAUD,20031113,191700,1.6253,1.6262,1.6253,1.6260
EURAUD,20031113,191800,1.6259,1.6259,1.6256,1.6256
EURAUD,20031113,191900,1.6255,1.6255,1.6252,1.6253
EURAUD,20031113,192000,1.6253,1.6253,1.6248,1.6248
EURAUD,20031113,192100,1.6248,1.6249,1.6248,1.6249
EURAUD,20031113,192200,1.6249,1.6252,1.6249,1.6251
EURAUD,20031113,192300,1.6251,1.6251,1.6251,1.6251
EURAUD,20031113,192400,1.6251,1.6251,1.6250,1.6250
EURAUD,20031113,192500,1.6248,1.6248,1.6248,1.6248
EURAUD,20031113,192600,1.6248,1.6253,1.6248,1.6253
EURAUD,20031113,192700,1.6254,1.6254,1.6250,1.6250
EURAUD,20031113,192800,1.6250,1.6250,1.6247,1.6247
EURAUD,20031113,192900,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,193000,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,193100,1.6247,1.6247,1.6246,1.6246
EURAUD,20031113,193200,1.6247,1.6247,1.6247,1.6247
EURAUD,20031113,193300,1.6247,1.6248,1.6246,1.6246
EURAUD,20031113,193400,1.6245,1.6249,1.6245,1.6249
EURAUD,20031113,193500,1.6251,1.6264,1.6251,1.6264
EURAUD,20031113,193600,1.6264,1.6276,1.6264,1.6275
EURAUD,20031113,193700,1.6274,1.6274,1.6273,1.6274
EURAUD,20031113,193800,1.6274,1.6276,1.6274,1.6276
EURAUD,20031113,193900,1.6276,1.6276,1.6276,1.6276
EURAUD,20031113,194000,1.6276,1.6279,1.6276,1.6279
EURAUD,20031113,194100,1.6279,1.6281,1.6279,1.6281
EURAUD,20031113,194200,1.6281,1.6281,1.6281,1.6281
EURAUD,20031113,194300,1.6281,1.6283,1.6281,1.6283
EURAUD,20031113,194400,1.6283,1.6287,1.6283,1.6287
EURAUD,20031113,194500,1.6287,1.6288,1.6287,1.6287
EURAUD,20031113,194600,1.6287,1.6287,1.6286,1.6286
EURAUD,20031113,194700,1.6286,1.6288,1.6285,1.6288
EURAUD,20031113,194800,1.6288,1.6291,1.6288,1.6291
EURAUD,20031113,194900,1.6288,1.6288,1.6286,1.6286
EURAUD,20031113,195000,1.6286,1.6286,1.6283,1.6283
EURAUD,20031113,195100,1.6285,1.6289,1.6285,1.6289
EURAUD,20031113,195200,1.6290,1.6291,1.6288,1.6288
EURAUD,20031113,195300,1.6288,1.6288,1.6288,1.6288
EURAUD,20031113,195400,1.6289,1.6293,1.6289,1.6293
EURAUD,20031113,195500,1.6293,1.6296,1.6293,1.6296
EURAUD,20031113,195600,1.6294,1.6294,1.6293,1.6294
EURAUD,20031113,195700,1.6295,1.6299,1.6295,1.6299
EURAUD,20031113,195800,1.6300,1.6300,1.6295,1.6295
EURAUD,20031113,195900,1.6295,1.6295,1.6292,1.6295
EURAUD,20031113,200000,1.6296,1.6299,1.6296,1.6299
EURAUD,20031113,200100,1.6299,1.6299,1.6297,1.6297
EURAUD,20031113,200200,1.6297,1.6300,1.6297,1.6300
EURAUD,20031113,200300,1.6300,1.6304,1.6300,1.6304
EURAUD,20031113,200400,1.6304,1.6305,1.6304,1.6305
EURAUD,20031113,200500,1.6306,1.6307,1.6306,1.6306
EURAUD,20031113,200600,1.6306,1.6306,1.6304,1.6304
EURAUD,20031113,200700,1.6304,1.6304,1.6304,1.6304
EURAUD,20031113,200800,1.6306,1.6309,1.6306,1.6309
EURAUD,20031113,200900,1.6309,1.6309,1.6308,1.6308
EURAUD,20031113,201000,1.6307,1.6307,1.6304,1.6304
EURAUD,20031113,201100,1.6303,1.6304,1.6302,1.6304
EURAUD,20031113,201200,1.6305,1.6305,1.6305,1.6305
EURAUD,20031113,201300,1.6305,1.6305,1.6303,1.6304
EURAUD,20031113,201400,1.6304,1.6304,1.6303,1.6303
EURAUD,20031113,201500,1.6303,1.6305,1.6303,1.6305
EURAUD,20031113,201600,1.6305,1.6306,1.6305,1.6306
EURAUD,20031113,201700,1.6307,1.6309,1.6307,1.6309
EURAUD,20031113,201800,1.6309,1.6309,1.6309,1.6309
EURAUD,20031113,201900,1.6308,1.6309,1.6307,1.6307
EURAUD,20031113,202000,1.6307,1.6307,1.6307,1.6307
EURAUD,20031113,202100,1.6303,1.6305,1.6303,1.6305
EURAUD,20031113,202200,1.6305,1.6307,1.6300,1.6300
EURAUD,20031113,202300,1.6302,1.6303,1.6302,1.6303
EURAUD,20031113,202400,1.6303,1.6303,1.6303,1.6303
EURAUD,20031113,202500,1.6303,1.6303,1.6303,1.6303
EURAUD,20031113,202600,1.6303,1.6314,1.6303,1.6314
EURAUD,20031113,202700,1.6314,1.6314,1.6314,1.6314
EURAUD,20031113,202800,1.6307,1.6307,1.6307,1.6307
EURAUD,20031113,202900,1.6307,1.6307,1.6306,1.6306
EURAUD,20031113,203000,1.6306,1.6310,1.6305,1.6305
EURAUD,20031113,203100,1.6303,1.6303,1.6294,1.6295
EURAUD,20031113,203200,1.6297,1.6297,1.6295,1.6295
EURAUD,20031113,203300,1.6295,1.6297,1.6295,1.6297
EURAUD,20031113,203400,1.6298,1.6298,1.6298,1.6298
EURAUD,20031113,203500,1.6298,1.6298,1.6298,1.6298
EURAUD,20031113,203600,1.6298,1.6302,1.6298,1.6302
EURAUD,20031113,203700,1.6300,1.6300,1.6300,1.6300
EURAUD,20031113,203800,1.6299,1.6299,1.6298,1.6298
EURAUD,20031113,203900,1.6298,1.6298,1.6298,1.6298
EURAUD,20031113,204000,1.6298,1.6302,1.6298,1.6302
EURAUD,20031113,204100,1.6302,1.6302,1.6299,1.6299
EURAUD,20031113,204200,1.6297,1.6297,1.6295,1.6297
EURAUD,20031113,204300,1.6298,1.6300,1.6298,1.6300
EURAUD,20031113,204400,1.6301,1.6304,1.6301,1.6304
EURAUD,20031113,204500,1.6303,1.6303,1.6303,1.6303
EURAUD,20031113,204600,1.6303,1.6308,1.6303,1.6308
EURAUD,20031113,204700,1.6307,1.6307,1.6300,1.6300
EURAUD,20031113,204800,1.6299,1.6299,1.6299,1.6299
EURAUD,20031113,204900,1.6298,1.6302,1.6298,1.6302
EURAUD,20031113,205000,1.6302,1.6306,1.6302,1.6306
EURAUD,20031113,205100,1.6305,1.6306,1.6304,1.6306
EURAUD,20031113,205200,1.6306,1.6306,1.6306,1.6306
EURAUD,20031113,205300,1.6306,1.6306,1.6306,1.6306
EURAUD,20031113,205400,1.6306,1.6306,1.6306,1.6306
EURAUD,20031113,205500,1.6306,1.6307,1.6306,1.6307
EURAUD,20031113,205600,1.6307,1.6315,1.6307,1.6315
EURAUD,20031113,205700,1.6315,1.6316,1.6313,1.6313
EURAUD,20031113,205800,1.6311,1.6311,1.6310,1.6310
EURAUD,20031113,205900,1.6310,1.6310,1.6299,1.6299
EURAUD,20031113,210000,1.6301,1.6301,1.6298,1.6298
EURAUD,20031113,210100,1.6297,1.6298,1.6297,1.6298
EURAUD,20031113,210200,1.6298,1.6298,1.6298,1.6298
EURAUD,20031113,210300,1.6298,1.6298,1.6294,1.6294
EURAUD,20031113,210400,1.6294,1.6294,1.6294,1.6294
EURAUD,20031113,210500,1.6294,1.6294,1.6294,1.6294
EURAUD,20031113,210600,1.6294,1.6302,1.6294,1.6302
EURAUD,20031113,210700,1.6302,1.6302,1.6302,1.6302
EURAUD,20031113,210800,1.6302,1.6302,1.6301,1.6301
EURAUD,20031113,210900,1.6301,1.6301,1.6301,1.6301
EURAUD,20031113,211000,1.6302,1.6302,1.6299,1.6299
EURAUD,20031113,211100,1.6299,1.6299,1.6299,1.6299
EURAUD,20031113,211200,1.6299,1.6299,1.6296,1.6296
EURAUD,20031113,211300,1.6296,1.6296,1.6296,1.6296
EURAUD,20031113,211400,1.6298,1.6298,1.6298,1.6298
EURAUD,20031113,211500,1.6298,1.6298,1.6294,1.6294
EURAUD,20031113,211600,1.6294,1.6294,1.6293,1.6293
EURAUD,20031113,211700,1.6293,1.6293,1.6293,1.6293
EURAUD,20031113,211800,1.6293,1.6293,1.6285,1.6285
EURAUD,20031113,211900,1.6286,1.6288,1.6286,1.6288
EURAUD,20031113,212000,1.6288,1.6288,1.6288,1.6288
EURAUD,20031113,212100,1.6288,1.6288,1.6287,1.6287
EURAUD,20031113,212200,1.6287,1.6288,1.6287,1.6288
EURAUD,20031113,212300,1.6287,1.6287,1.6285,1.6286
EURAUD,20031113,212400,1.6287,1.6287,1.6287,1.6287
EURAUD,20031113,212500,1.6287,1.6287,1.6287,1.6287
EURAUD,20031113,212600,1.6288,1.6288,1.6288,1.6288
EURAUD,20031113,212700,1.6288,1.6288,1.6288,1.6288
EURAUD,20031113,212800,1.6288,1.6288,1.6288,1.6288
EURAUD,20031113,212900,1.6288,1.6288,1.6279,1.6280
EURAUD,20031113,213000,1.6280,1.6280,1.6279,1.6280
EURAUD,20031113,213100,1.6279,1.6291,1.6279,1.6291
EURAUD,20031113,213200,1.6290,1.6290,1.6288,1.6288
EURAUD,20031113,213300,1.6288,1.6288,1.6283,1.6283
EURAUD,20031113,213400,1.6284,1.6284,1.6284,1.6284
EURAUD,20031113,213500,1.6284,1.6284,1.6284,1.6284
EURAUD,20031113,213600,1.6284,1.6284,1.6283,1.6283
EURAUD,20031113,213700,1.6283,1.6283,1.6283,1.6283
EURAUD,20031113,213800,1.6283,1.6283,1.6279,1.6279
EURAUD,20031113,213900,1.6279,1.6279,1.6277,1.6277
EURAUD,20031113,214000,1.6274,1.6274,1.6272,1.6273
EURAUD,20031113,214100,1.6272,1.6274,1.6272,1.6273
EURAUD,20031113,214200,1.6274,1.6274,1.6274,1.6274
EURAUD,20031113,214300,1.6274,1.6274,1.6271,1.6273
EURAUD,20031113,214400,1.6273,1.6274,1.6273,1.6274
EURAUD,20031113,214500,1.6274,1.6274,1.6269,1.6269
EURAUD,20031113,214600,1.6270,1.6271,1.6270,1.6270
EURAUD,20031113,214700,1.6271,1.6271,1.6271,1.6271
EURAUD,20031113,214800,1.6271,1.6271,1.6271,1.6271
EURAUD,20031113,214900,1.6271,1.6271,1.6271,1.6271
EURAUD,20031113,215000,1.6271,1.6278,1.6271,1.6273
EURAUD,20031113,215100,1.6274,1.6274,1.6272,1.6272
EURAUD,20031113,215200,1.6271,1.6273,1.6271,1.6273
EURAUD,20031113,215300,1.6273,1.6273,1.6273,1.6273
EURAUD,20031113,215400,1.6273,1.6278,1.6273,1.6278
EURAUD,20031113,215500,1.6278,1.6279,1.6278,1.6279
EURAUD,20031113,215600,1.6279,1.6279,1.6276,1.6277
EURAUD,20031113,215700,1.6276,1.6277,1.6276,1.6277
EURAUD,20031113,215800,1.6278,1.6280,1.6278,1.6280
EURAUD,20031113,215900,1.6280,1.6280,1.6278,1.6278
EURAUD,20031113,220000,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,220100,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,220200,1.6278,1.6278,1.6275,1.6275
EURAUD,20031113,220300,1.6278,1.6283,1.6278,1.6281
EURAUD,20031113,220400,1.6281,1.6281,1.6279,1.6279
EURAUD,20031113,220500,1.6279,1.6279,1.6279,1.6279
EURAUD,20031113,220600,1.6279,1.6279,1.6278,1.6278
EURAUD,20031113,220700,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,220800,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,220900,1.6274,1.6274,1.6273,1.6274
EURAUD,20031113,221000,1.6274,1.6275,1.6274,1.6275
EURAUD,20031113,221100,1.6275,1.6275,1.6275,1.6275
EURAUD,20031113,221200,1.6275,1.6275,1.6274,1.6274
EURAUD,20031113,221300,1.6276,1.6281,1.6276,1.6281
EURAUD,20031113,221400,1.6281,1.6282,1.6280,1.6280
EURAUD,20031113,221500,1.6280,1.6280,1.6279,1.6279
EURAUD,20031113,221600,1.6278,1.6278,1.6276,1.6276
EURAUD,20031113,221700,1.6276,1.6276,1.6276,1.6276
EURAUD,20031113,221800,1.6277,1.6277,1.6277,1.6277
EURAUD,20031113,221900,1.6277,1.6283,1.6277,1.6282
EURAUD,20031113,222000,1.6281,1.6284,1.6281,1.6284
EURAUD,20031113,222100,1.6285,1.6285,1.6281,1.6281
EURAUD,20031113,222200,1.6279,1.6279,1.6279,1.6279
EURAUD,20031113,222300,1.6279,1.6280,1.6278,1.6278
EURAUD,20031113,222400,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,222500,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,222600,1.6278,1.6278,1.6273,1.6273
EURAUD,20031113,222700,1.6273,1.6273,1.6270,1.6270
EURAUD,20031113,222800,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,222900,1.6268,1.6269,1.6268,1.6269
EURAUD,20031113,223000,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,223100,1.6269,1.6273,1.6269,1.6273
EURAUD,20031113,223200,1.6272,1.6272,1.6271,1.6271
EURAUD,20031113,223300,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,223400,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,223500,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,223600,1.6269,1.6269,1.6267,1.6267
EURAUD,20031113,223700,1.6266,1.6266,1.6266,1.6266
EURAUD,20031113,223800,1.6266,1.6266,1.6266,1.6266
EURAUD,20031113,223900,1.6266,1.6266,1.6266,1.6266
EURAUD,20031113,224000,1.6266,1.6266,1.6263,1.6263
EURAUD,20031113,224100,1.6262,1.6262,1.6260,1.6260
EURAUD,20031113,224200,1.6259,1.6259,1.6258,1.6258
EURAUD,20031113,224300,1.6259,1.6260,1.6259,1.6260
EURAUD,20031113,224400,1.6260,1.6263,1.6260,1.6263
EURAUD,20031113,224500,1.6263,1.6263,1.6263,1.6263
EURAUD,20031113,224600,1.6263,1.6263,1.6263,1.6263
EURAUD,20031113,224700,1.6263,1.6263,1.6263,1.6263
EURAUD,20031113,224800,1.6259,1.6260,1.6259,1.6260
EURAUD,20031113,224900,1.6260,1.6260,1.6259,1.6260
EURAUD,20031113,225000,1.6262,1.6264,1.6262,1.6263
EURAUD,20031113,225100,1.6262,1.6262,1.6260,1.6260
EURAUD,20031113,225200,1.6260,1.6260,1.6260,1.6260
EURAUD,20031113,225300,1.6260,1.6260,1.6260,1.6260
EURAUD,20031113,225400,1.6266,1.6267,1.6266,1.6267
EURAUD,20031113,225500,1.6267,1.6267,1.6267,1.6267
EURAUD,20031113,225600,1.6267,1.6267,1.6267,1.6267
EURAUD,20031113,225700,1.6267,1.6267,1.6263,1.6263
EURAUD,20031113,225800,1.6263,1.6263,1.6259,1.6259
EURAUD,20031113,225900,1.6258,1.6258,1.6258,1.6258
EURAUD,20031113,230000,1.6258,1.6258,1.6258,1.6258
EURAUD,20031113,230100,1.6258,1.6258,1.6258,1.6258
EURAUD,20031113,230200,1.6258,1.6266,1.6258,1.6266
EURAUD,20031113,230300,1.6266,1.6266,1.6266,1.6266
EURAUD,20031113,230400,1.6262,1.6262,1.6261,1.6261
EURAUD,20031113,230500,1.6262,1.6264,1.6262,1.6264
EURAUD,20031113,230600,1.6265,1.6267,1.6265,1.6267
EURAUD,20031113,230700,1.6267,1.6276,1.6267,1.6276
EURAUD,20031113,230800,1.6277,1.6278,1.6276,1.6276
EURAUD,20031113,230900,1.6273,1.6273,1.6270,1.6270
EURAUD,20031113,231000,1.6271,1.6273,1.6271,1.6273
EURAUD,20031113,231100,1.6274,1.6274,1.6265,1.6265
EURAUD,20031113,231200,1.6265,1.6265,1.6263,1.6263
EURAUD,20031113,231300,1.6263,1.6263,1.6263,1.6263
EURAUD,20031113,231400,1.6263,1.6263,1.6263,1.6263
EURAUD,20031113,231500,1.6263,1.6271,1.6263,1.6267
EURAUD,20031113,231600,1.6266,1.6266,1.6264,1.6264
EURAUD,20031113,231700,1.6265,1.6269,1.6265,1.6269
EURAUD,20031113,231800,1.6269,1.6269,1.6269,1.6269
EURAUD,20031113,231900,1.6269,1.6272,1.6269,1.6272
EURAUD,20031113,232000,1.6272,1.6272,1.6272,1.6272
EURAUD,20031113,232100,1.6272,1.6272,1.6272,1.6272
EURAUD,20031113,232200,1.6272,1.6272,1.6272,1.6272
EURAUD,20031113,232300,1.6273,1.6274,1.6273,1.6274
EURAUD,20031113,232400,1.6275,1.6275,1.6271,1.6271
EURAUD,20031113,232500,1.6272,1.6272,1.6272,1.6272
EURAUD,20031113,232600,1.6272,1.6273,1.6272,1.6273
EURAUD,20031113,232700,1.6273,1.6273,1.6273,1.6273
EURAUD,20031113,232800,1.6273,1.6293,1.6273,1.6293
EURAUD,20031113,232900,1.6294,1.6294,1.6284,1.6285
EURAUD,20031113,233000,1.6283,1.6283,1.6280,1.6280
EURAUD,20031113,233100,1.6277,1.6278,1.6275,1.6278
EURAUD,20031113,233200,1.6279,1.6281,1.6279,1.6281
EURAUD,20031113,233300,1.6281,1.6281,1.6281,1.6281
EURAUD,20031113,233400,1.6281,1.6281,1.6279,1.6279
EURAUD,20031113,233500,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,233600,1.6277,1.6278,1.6274,1.6274
EURAUD,20031113,233700,1.6272,1.6273,1.6272,1.6273
EURAUD,20031113,233800,1.6274,1.6277,1.6274,1.6276
EURAUD,20031113,233900,1.6277,1.6277,1.6277,1.6277
EURAUD,20031113,234000,1.6277,1.6277,1.6277,1.6277
EURAUD,20031113,234100,1.6277,1.6277,1.6277,1.6277
EURAUD,20031113,234200,1.6276,1.6276,1.6276,1.6276
EURAUD,20031113,234300,1.6276,1.6276,1.6274,1.6274
EURAUD,20031113,234400,1.6274,1.6274,1.6270,1.6270
EURAUD,20031113,234500,1.6269,1.6276,1.6269,1.6276
EURAUD,20031113,234600,1.6278,1.6283,1.6278,1.6282
EURAUD,20031113,234700,1.6282,1.6282,1.6282,1.6282
EURAUD,20031113,234800,1.6281,1.6281,1.6281,1.6281
EURAUD,20031113,234900,1.6281,1.6281,1.6280,1.6280
EURAUD,20031113,235000,1.6280,1.6280,1.6280,1.6280
EURAUD,20031113,235100,1.6280,1.6280,1.6280,1.6280
EURAUD,20031113,235200,1.6280,1.6280,1.6280,1.6280
EURAUD,20031113,235300,1.6280,1.6280,1.6278,1.6278
EURAUD,20031113,235400,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,235500,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,235600,1.6278,1.6278,1.6278,1.6278
EURAUD,20031113,235700,1.6278,1.6283,1.6278,1.6283
EURAUD,20031113,235800,1.6285,1.6285,1.6279,1.6280
EURAUD,20031113,235900,1.6280,1.6280,1.6280,1.6280
EURAUD,20031114,000000,1.6280,1.6280,1.6280,1.6280
EURNZD,20031113,000100,1.8581,1.8581,1.8581,1.8581
EURNZD,20031113,000200,1.8581,1.8581,1.8581,1.8581
EURNZD,20031113,000300,1.8590,1.8590,1.8589,1.8589
EURNZD,20031113,000400,1.8589,1.8589,1.8583,1.8583
EURNZD,20031113,000500,1.8581,1.8581,1.8577,1.8577
EURNZD,20031113,000600,1.8577,1.8577,1.8577,1.8577
EURNZD,20031113,000700,1.8577,1.8577,1.8577,1.8577
EURNZD,20031113,000800,1.8577,1.8577,1.8575,1.8575
EURNZD,20031113,000900,1.8576,1.8580,1.8576,1.8579
EURNZD,20031113,001000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031113,001100,1.8579,1.8579,1.8578,1.8578
EURNZD,20031113,001200,1.8578,1.8578,1.8574,1.8574
EURNZD,20031113,001300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031113,001400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031113,001500,1.8565,1.8568,1.8565,1.8568
EURNZD,20031113,001600,1.8568,1.8568,1.8567,1.8567
EURNZD,20031113,001700,1.8567,1.8573,1.8567,1.8573
EURNZD,20031113,001800,1.8573,1.8573,1.8573,1.8573
EURNZD,20031113,001900,1.8573,1.8578,1.8573,1.8578
EURNZD,20031113,002000,1.8579,1.8579,1.8574,1.8574
EURNZD,20031113,002100,1.8574,1.8574,1.8574,1.8574
EURNZD,20031113,002200,1.8569,1.8569,1.8563,1.8563
EURNZD,20031113,002300,1.8562,1.8562,1.8559,1.8559
EURNZD,20031113,002400,1.8559,1.8559,1.8559,1.8559
EURNZD,20031113,002500,1.8559,1.8559,1.8553,1.8553
EURNZD,20031113,002600,1.8553,1.8555,1.8553,1.8555
EURNZD,20031113,002700,1.8556,1.8556,1.8555,1.8555
EURNZD,20031113,002800,1.8555,1.8555,1.8555,1.8555
EURNZD,20031113,002900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031113,003000,1.8555,1.8555,1.8551,1.8551
EURNZD,20031113,003100,1.8551,1.8551,1.8549,1.8550
EURNZD,20031113,003200,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,003300,1.8551,1.8552,1.8551,1.8552
EURNZD,20031113,003400,1.8552,1.8552,1.8549,1.8549
EURNZD,20031113,003500,1.8549,1.8551,1.8549,1.8551
EURNZD,20031113,003600,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,003700,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,003800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,003900,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,004000,1.8544,1.8544,1.8543,1.8543
EURNZD,20031113,004100,1.8540,1.8540,1.8537,1.8537
EURNZD,20031113,004200,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,004300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,004400,1.8529,1.8529,1.8528,1.8529
EURNZD,20031113,004500,1.8529,1.8541,1.8529,1.8541
EURNZD,20031113,004600,1.8541,1.8541,1.8539,1.8539
EURNZD,20031113,004700,1.8535,1.8535,1.8533,1.8533
EURNZD,20031113,004800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,004900,1.8533,1.8542,1.8533,1.8542
EURNZD,20031113,005000,1.8543,1.8544,1.8542,1.8544
EURNZD,20031113,005100,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,005200,1.8541,1.8541,1.8537,1.8537
EURNZD,20031113,005300,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,005400,1.8537,1.8545,1.8537,1.8545
EURNZD,20031113,005500,1.8544,1.8544,1.8533,1.8533
EURNZD,20031113,005600,1.8532,1.8537,1.8531,1.8536
EURNZD,20031113,005700,1.8537,1.8545,1.8537,1.8545
EURNZD,20031113,005800,1.8545,1.8545,1.8544,1.8544
EURNZD,20031113,005900,1.8544,1.8547,1.8544,1.8547
EURNZD,20031113,010000,1.8548,1.8551,1.8548,1.8551
EURNZD,20031113,010100,1.8551,1.8557,1.8551,1.8557
EURNZD,20031113,010200,1.8558,1.8562,1.8558,1.8562
EURNZD,20031113,010300,1.8562,1.8563,1.8562,1.8563
EURNZD,20031113,010400,1.8562,1.8562,1.8557,1.8557
EURNZD,20031113,010500,1.8557,1.8557,1.8553,1.8553
EURNZD,20031113,010600,1.8555,1.8557,1.8555,1.8555
EURNZD,20031113,010700,1.8555,1.8556,1.8555,1.8556
EURNZD,20031113,010800,1.8554,1.8556,1.8554,1.8556
EURNZD,20031113,010900,1.8554,1.8554,1.8551,1.8551
EURNZD,20031113,011000,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,011100,1.8550,1.8551,1.8550,1.8551
EURNZD,20031113,011200,1.8552,1.8552,1.8551,1.8551
EURNZD,20031113,011300,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,011400,1.8547,1.8558,1.8547,1.8558
EURNZD,20031113,011500,1.8562,1.8563,1.8548,1.8548
EURNZD,20031113,011600,1.8547,1.8547,1.8545,1.8545
EURNZD,20031113,011700,1.8546,1.8546,1.8543,1.8543
EURNZD,20031113,011800,1.8543,1.8543,1.8537,1.8537
EURNZD,20031113,011900,1.8537,1.8537,1.8535,1.8535
EURNZD,20031113,012000,1.8535,1.8537,1.8535,1.8536
EURNZD,20031113,012100,1.8535,1.8535,1.8530,1.8530
EURNZD,20031113,012200,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,012300,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,012400,1.8532,1.8534,1.8532,1.8534
EURNZD,20031113,012500,1.8534,1.8534,1.8533,1.8533
EURNZD,20031113,012600,1.8532,1.8532,1.8528,1.8529
EURNZD,20031113,012700,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,012800,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,012900,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,013000,1.8530,1.8530,1.8527,1.8528
EURNZD,20031113,013100,1.8531,1.8533,1.8531,1.8533
EURNZD,20031113,013200,1.8533,1.8533,1.8530,1.8530
EURNZD,20031113,013300,1.8530,1.8532,1.8530,1.8532
EURNZD,20031113,013400,1.8533,1.8544,1.8533,1.8544
EURNZD,20031113,013500,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,013600,1.8544,1.8544,1.8540,1.8540
EURNZD,20031113,013700,1.8540,1.8540,1.8540,1.8540
EURNZD,20031113,013800,1.8540,1.8540,1.8540,1.8540
EURNZD,20031113,013900,1.8540,1.8552,1.8540,1.8552
EURNZD,20031113,014000,1.8553,1.8553,1.8547,1.8547
EURNZD,20031113,014100,1.8546,1.8546,1.8537,1.8537
EURNZD,20031113,014200,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,014300,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,014400,1.8537,1.8546,1.8537,1.8546
EURNZD,20031113,014500,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,014600,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,014700,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,014800,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,014900,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,015000,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,015100,1.8539,1.8553,1.8539,1.8553
EURNZD,20031113,015200,1.8551,1.8551,1.8542,1.8542
EURNZD,20031113,015300,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,015400,1.8542,1.8543,1.8542,1.8543
EURNZD,20031113,015500,1.8544,1.8545,1.8544,1.8545
EURNZD,20031113,015600,1.8547,1.8548,1.8547,1.8548
EURNZD,20031113,015700,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,015800,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,015900,1.8548,1.8548,1.8545,1.8545
EURNZD,20031113,020000,1.8549,1.8552,1.8549,1.8552
EURNZD,20031113,020100,1.8555,1.8555,1.8555,1.8555
EURNZD,20031113,020200,1.8555,1.8555,1.8555,1.8555
EURNZD,20031113,020300,1.8555,1.8555,1.8550,1.8551
EURNZD,20031113,020400,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,020500,1.8552,1.8552,1.8552,1.8552
EURNZD,20031113,020600,1.8547,1.8547,1.8547,1.8547
EURNZD,20031113,020700,1.8547,1.8547,1.8539,1.8539
EURNZD,20031113,020800,1.8539,1.8539,1.8531,1.8531
EURNZD,20031113,020900,1.8530,1.8530,1.8527,1.8529
EURNZD,20031113,021000,1.8529,1.8530,1.8529,1.8530
EURNZD,20031113,021100,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,021200,1.8535,1.8537,1.8535,1.8537
EURNZD,20031113,021300,1.8536,1.8536,1.8532,1.8533
EURNZD,20031113,021400,1.8532,1.8533,1.8530,1.8533
EURNZD,20031113,021500,1.8533,1.8535,1.8533,1.8535
EURNZD,20031113,021600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,021700,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,021800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,021900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,022000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,022100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,022200,1.8529,1.8533,1.8529,1.8533
EURNZD,20031113,022300,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,022400,1.8536,1.8541,1.8536,1.8538
EURNZD,20031113,022500,1.8537,1.8537,1.8536,1.8536
EURNZD,20031113,022600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,022700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,022800,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,022900,1.8536,1.8544,1.8536,1.8544
EURNZD,20031113,023000,1.8548,1.8548,1.8544,1.8544
EURNZD,20031113,023100,1.8542,1.8542,1.8539,1.8540
EURNZD,20031113,023200,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,023300,1.8541,1.8554,1.8541,1.8554
EURNZD,20031113,023400,1.8554,1.8557,1.8552,1.8552
EURNZD,20031113,023500,1.8551,1.8552,1.8548,1.8552
EURNZD,20031113,023600,1.8552,1.8553,1.8552,1.8553
EURNZD,20031113,023700,1.8553,1.8553,1.8553,1.8553
EURNZD,20031113,023800,1.8553,1.8558,1.8553,1.8557
EURNZD,20031113,023900,1.8554,1.8554,1.8544,1.8544
EURNZD,20031113,024000,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,024100,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,024200,1.8543,1.8543,1.8543,1.8543
EURNZD,20031113,024300,1.8543,1.8551,1.8543,1.8551
EURNZD,20031113,024400,1.8549,1.8549,1.8544,1.8544
EURNZD,20031113,024500,1.8546,1.8547,1.8546,1.8547
EURNZD,20031113,024600,1.8547,1.8548,1.8547,1.8548
EURNZD,20031113,024700,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,024800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,024900,1.8544,1.8544,1.8542,1.8542
EURNZD,20031113,025000,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,025100,1.8542,1.8546,1.8542,1.8546
EURNZD,20031113,025200,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,025300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,025400,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,025500,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,025600,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,025700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,025800,1.8547,1.8547,1.8547,1.8547
EURNZD,20031113,025900,1.8547,1.8547,1.8547,1.8547
EURNZD,20031113,030000,1.8547,1.8547,1.8546,1.8546
EURNZD,20031113,030100,1.8546,1.8546,1.8546,1.8546
EURNZD,20031113,030200,1.8546,1.8546,1.8546,1.8546
EURNZD,20031113,030300,1.8546,1.8546,1.8541,1.8541
EURNZD,20031113,030400,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,030500,1.8541,1.8541,1.8538,1.8538
EURNZD,20031113,030600,1.8538,1.8539,1.8538,1.8539
EURNZD,20031113,030700,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,030800,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,030900,1.8539,1.8541,1.8539,1.8541
EURNZD,20031113,031000,1.8541,1.8541,1.8540,1.8540
EURNZD,20031113,031100,1.8540,1.8542,1.8540,1.8542
EURNZD,20031113,031200,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,031300,1.8542,1.8542,1.8535,1.8535
EURNZD,20031113,031400,1.8534,1.8534,1.8526,1.8526
EURNZD,20031113,031500,1.8526,1.8529,1.8526,1.8529
EURNZD,20031113,031600,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,031700,1.8529,1.8529,1.8527,1.8527
EURNZD,20031113,031800,1.8527,1.8527,1.8526,1.8527
EURNZD,20031113,031900,1.8527,1.8528,1.8527,1.8528
EURNZD,20031113,032000,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,032100,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,032200,1.8528,1.8528,1.8525,1.8525
EURNZD,20031113,032300,1.8524,1.8524,1.8523,1.8523
EURNZD,20031113,032400,1.8525,1.8525,1.8523,1.8523
EURNZD,20031113,032500,1.8523,1.8525,1.8523,1.8525
EURNZD,20031113,032600,1.8527,1.8527,1.8526,1.8526
EURNZD,20031113,032700,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,032800,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,032900,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,033000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,033100,1.8526,1.8526,1.8523,1.8523
EURNZD,20031113,033200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,033300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,033400,1.8523,1.8525,1.8521,1.8521
EURNZD,20031113,033500,1.8519,1.8521,1.8519,1.8521
EURNZD,20031113,033600,1.8521,1.8523,1.8521,1.8523
EURNZD,20031113,033700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,033800,1.8523,1.8524,1.8523,1.8524
EURNZD,20031113,033900,1.8524,1.8529,1.8524,1.8529
EURNZD,20031113,034000,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,034100,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,034200,1.8529,1.8530,1.8529,1.8530
EURNZD,20031113,034300,1.8530,1.8530,1.8528,1.8528
EURNZD,20031113,034400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,034500,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,034600,1.8529,1.8531,1.8529,1.8531
EURNZD,20031113,034700,1.8532,1.8535,1.8532,1.8535
EURNZD,20031113,034800,1.8536,1.8536,1.8534,1.8534
EURNZD,20031113,034900,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,035000,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,035100,1.8534,1.8534,1.8531,1.8532
EURNZD,20031113,035200,1.8533,1.8533,1.8531,1.8531
EURNZD,20031113,035300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,035400,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,035500,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,035600,1.8533,1.8540,1.8529,1.8529
EURNZD,20031113,035700,1.8527,1.8530,1.8527,1.8530
EURNZD,20031113,035800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,035900,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040000,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040100,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040200,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040300,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040400,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040500,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,040700,1.8532,1.8533,1.8532,1.8533
EURNZD,20031113,040800,1.8534,1.8534,1.8532,1.8532
EURNZD,20031113,040900,1.8533,1.8534,1.8533,1.8534
EURNZD,20031113,041000,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,041100,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,041200,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,041300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,041400,1.8534,1.8541,1.8534,1.8539
EURNZD,20031113,041500,1.8539,1.8539,1.8534,1.8534
EURNZD,20031113,041600,1.8535,1.8535,1.8535,1.8535
EURNZD,20031113,041700,1.8535,1.8535,1.8532,1.8532
EURNZD,20031113,041800,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,041900,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,042000,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,042100,1.8525,1.8525,1.8524,1.8524
EURNZD,20031113,042200,1.8524,1.8524,1.8524,1.8524
EURNZD,20031113,042300,1.8524,1.8528,1.8524,1.8528
EURNZD,20031113,042400,1.8528,1.8528,1.8527,1.8527
EURNZD,20031113,042500,1.8524,1.8529,1.8524,1.8528
EURNZD,20031113,042600,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,042700,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,042800,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,042900,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,043000,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,043100,1.8529,1.8538,1.8529,1.8538
EURNZD,20031113,043200,1.8538,1.8538,1.8537,1.8537
EURNZD,20031113,043300,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,043400,1.8537,1.8537,1.8533,1.8533
EURNZD,20031113,043500,1.8533,1.8535,1.8533,1.8535
EURNZD,20031113,043600,1.8537,1.8554,1.8537,1.8554
EURNZD,20031113,043700,1.8547,1.8547,1.8536,1.8536
EURNZD,20031113,043800,1.8535,1.8537,1.8535,1.8537
EURNZD,20031113,043900,1.8537,1.8537,1.8533,1.8533
EURNZD,20031113,044000,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,044100,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,044200,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,044300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,044400,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,044500,1.8534,1.8534,1.8532,1.8532
EURNZD,20031113,044600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,044700,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,044800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,044900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,045000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,045100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,045200,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,045300,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,045400,1.8536,1.8536,1.8536,1.8536
EURNZD,20031113,045500,1.8536,1.8536,1.8529,1.8529
EURNZD,20031113,045600,1.8530,1.8530,1.8528,1.8528
EURNZD,20031113,045700,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,045800,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,045900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,050000,1.8531,1.8535,1.8531,1.8533
EURNZD,20031113,050100,1.8537,1.8551,1.8537,1.8546
EURNZD,20031113,050200,1.8545,1.8545,1.8543,1.8544
EURNZD,20031113,050300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,050400,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,050500,1.8538,1.8538,1.8533,1.8533
EURNZD,20031113,050600,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,050700,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,050800,1.8533,1.8540,1.8533,1.8540
EURNZD,20031113,050900,1.8543,1.8544,1.8543,1.8544
EURNZD,20031113,051000,1.8545,1.8545,1.8543,1.8543
EURNZD,20031113,051100,1.8537,1.8537,1.8536,1.8536
EURNZD,20031113,051200,1.8533,1.8533,1.8530,1.8530
EURNZD,20031113,051300,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,051400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,051500,1.8530,1.8532,1.8530,1.8532
EURNZD,20031113,051600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,051700,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,051800,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,051900,1.8532,1.8532,1.8528,1.8529
EURNZD,20031113,052000,1.8530,1.8530,1.8530,1.8530
EURNZD,20031113,052100,1.8530,1.8532,1.8530,1.8532
EURNZD,20031113,052200,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,052300,1.8532,1.8533,1.8532,1.8533
EURNZD,20031113,052400,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,052500,1.8533,1.8533,1.8533,1.8533
EURNZD,20031113,052600,1.8533,1.8534,1.8533,1.8534
EURNZD,20031113,052700,1.8536,1.8539,1.8536,1.8538
EURNZD,20031113,052800,1.8538,1.8538,1.8537,1.8537
EURNZD,20031113,052900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,053000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,053100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,053200,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,053300,1.8537,1.8539,1.8537,1.8537
EURNZD,20031113,053400,1.8538,1.8539,1.8538,1.8539
EURNZD,20031113,053500,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,053600,1.8539,1.8541,1.8539,1.8541
EURNZD,20031113,053700,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,053800,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,053900,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,054000,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,054100,1.8541,1.8546,1.8541,1.8546
EURNZD,20031113,054200,1.8544,1.8544,1.8539,1.8542
EURNZD,20031113,054300,1.8541,1.8541,1.8539,1.8541
EURNZD,20031113,054400,1.8541,1.8541,1.8541,1.8541
EURNZD,20031113,054500,1.8552,1.8552,1.8550,1.8550
EURNZD,20031113,054600,1.8550,1.8550,1.8550,1.8550
EURNZD,20031113,054700,1.8550,1.8550,1.8550,1.8550
EURNZD,20031113,054800,1.8550,1.8550,1.8536,1.8536
EURNZD,20031113,054900,1.8535,1.8536,1.8533,1.8533
EURNZD,20031113,055000,1.8535,1.8542,1.8535,1.8542
EURNZD,20031113,055100,1.8545,1.8545,1.8543,1.8543
EURNZD,20031113,055200,1.8540,1.8540,1.8534,1.8534
EURNZD,20031113,055300,1.8534,1.8534,1.8534,1.8534
EURNZD,20031113,055400,1.8535,1.8535,1.8535,1.8535
EURNZD,20031113,055500,1.8535,1.8535,1.8533,1.8533
EURNZD,20031113,055600,1.8533,1.8533,1.8526,1.8526
EURNZD,20031113,055700,1.8527,1.8528,1.8527,1.8528
EURNZD,20031113,055800,1.8527,1.8527,1.8523,1.8526
EURNZD,20031113,055900,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,060000,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,060100,1.8539,1.8541,1.8536,1.8536
EURNZD,20031113,060200,1.8535,1.8535,1.8530,1.8532
EURNZD,20031113,060300,1.8532,1.8532,1.8532,1.8532
EURNZD,20031113,060400,1.8524,1.8524,1.8524,1.8524
EURNZD,20031113,060500,1.8524,1.8524,1.8521,1.8521
EURNZD,20031113,060600,1.8521,1.8521,1.8521,1.8521
EURNZD,20031113,060700,1.8521,1.8521,1.8521,1.8521
EURNZD,20031113,060800,1.8521,1.8521,1.8521,1.8521
EURNZD,20031113,060900,1.8521,1.8521,1.8513,1.8514
EURNZD,20031113,061000,1.8514,1.8519,1.8514,1.8519
EURNZD,20031113,061100,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,061200,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,061300,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,061400,1.8519,1.8519,1.8518,1.8518
EURNZD,20031113,061500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,061600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,061700,1.8516,1.8524,1.8516,1.8524
EURNZD,20031113,061800,1.8525,1.8529,1.8522,1.8522
EURNZD,20031113,061900,1.8516,1.8516,1.8514,1.8514
EURNZD,20031113,062000,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,062100,1.8517,1.8517,1.8517,1.8517
EURNZD,20031113,062200,1.8517,1.8517,1.8517,1.8517
EURNZD,20031113,062300,1.8517,1.8517,1.8514,1.8514
EURNZD,20031113,062400,1.8514,1.8514,1.8513,1.8514
EURNZD,20031113,062500,1.8511,1.8511,1.8508,1.8508
EURNZD,20031113,062600,1.8508,1.8508,1.8508,1.8508
EURNZD,20031113,062700,1.8508,1.8508,1.8508,1.8508
EURNZD,20031113,062800,1.8508,1.8510,1.8508,1.8509
EURNZD,20031113,062900,1.8509,1.8509,1.8507,1.8507
EURNZD,20031113,063000,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,063100,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,063200,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,063300,1.8506,1.8508,1.8506,1.8508
EURNZD,20031113,063400,1.8508,1.8508,1.8506,1.8507
EURNZD,20031113,063500,1.8509,1.8512,1.8509,1.8512
EURNZD,20031113,063600,1.8514,1.8519,1.8514,1.8518
EURNZD,20031113,063700,1.8518,1.8518,1.8517,1.8517
EURNZD,20031113,063800,1.8517,1.8517,1.8517,1.8517
EURNZD,20031113,063900,1.8517,1.8517,1.8517,1.8517
EURNZD,20031113,064000,1.8517,1.8517,1.8517,1.8517
EURNZD,20031113,064100,1.8517,1.8517,1.8512,1.8512
EURNZD,20031113,064200,1.8513,1.8513,1.8509,1.8511
EURNZD,20031113,064300,1.8511,1.8514,1.8511,1.8514
EURNZD,20031113,064400,1.8515,1.8516,1.8513,1.8513
EURNZD,20031113,064500,1.8512,1.8512,1.8510,1.8510
EURNZD,20031113,064600,1.8509,1.8512,1.8509,1.8512
EURNZD,20031113,064700,1.8513,1.8513,1.8511,1.8511
EURNZD,20031113,064800,1.8513,1.8515,1.8513,1.8515
EURNZD,20031113,064900,1.8515,1.8515,1.8515,1.8515
EURNZD,20031113,065000,1.8515,1.8515,1.8515,1.8515
EURNZD,20031113,065100,1.8515,1.8521,1.8515,1.8521
EURNZD,20031113,065200,1.8523,1.8525,1.8522,1.8522
EURNZD,20031113,065300,1.8523,1.8523,1.8522,1.8522
EURNZD,20031113,065400,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,065500,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,065600,1.8523,1.8525,1.8523,1.8525
EURNZD,20031113,065700,1.8525,1.8526,1.8525,1.8526
EURNZD,20031113,065800,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,065900,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,070000,1.8526,1.8526,1.8522,1.8522
EURNZD,20031113,070100,1.8523,1.8524,1.8523,1.8524
EURNZD,20031113,070200,1.8524,1.8524,1.8524,1.8524
EURNZD,20031113,070300,1.8524,1.8524,1.8522,1.8522
EURNZD,20031113,070400,1.8522,1.8523,1.8522,1.8523
EURNZD,20031113,070500,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,070600,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,070700,1.8523,1.8523,1.8520,1.8520
EURNZD,20031113,070800,1.8520,1.8521,1.8520,1.8521
EURNZD,20031113,070900,1.8521,1.8521,1.8519,1.8519
EURNZD,20031113,071000,1.8519,1.8519,1.8515,1.8515
EURNZD,20031113,071100,1.8515,1.8519,1.8515,1.8519
EURNZD,20031113,071200,1.8522,1.8522,1.8522,1.8522
EURNZD,20031113,071300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,071400,1.8523,1.8523,1.8516,1.8516
EURNZD,20031113,071500,1.8513,1.8515,1.8511,1.8515
EURNZD,20031113,071600,1.8516,1.8518,1.8515,1.8518
EURNZD,20031113,071700,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,071800,1.8513,1.8513,1.8511,1.8511
EURNZD,20031113,071900,1.8512,1.8512,1.8512,1.8512
EURNZD,20031113,072000,1.8512,1.8512,1.8512,1.8512
EURNZD,20031113,072100,1.8512,1.8512,1.8511,1.8511
EURNZD,20031113,072200,1.8511,1.8517,1.8511,1.8516
EURNZD,20031113,072300,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,072400,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,072500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,072600,1.8516,1.8516,1.8506,1.8506
EURNZD,20031113,072700,1.8507,1.8512,1.8507,1.8510
EURNZD,20031113,072800,1.8508,1.8508,1.8503,1.8503
EURNZD,20031113,072900,1.8503,1.8503,1.8503,1.8503
EURNZD,20031113,073000,1.8503,1.8503,1.8503,1.8503
EURNZD,20031113,073100,1.8503,1.8503,1.8503,1.8503
EURNZD,20031113,073200,1.8503,1.8506,1.8503,1.8506
EURNZD,20031113,073300,1.8506,1.8506,1.8506,1.8506
EURNZD,20031113,073400,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,073500,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,073600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031113,073700,1.8507,1.8508,1.8507,1.8508
EURNZD,20031113,073800,1.8512,1.8514,1.8512,1.8514
EURNZD,20031113,073900,1.8514,1.8514,1.8513,1.8513
EURNZD,20031113,074000,1.8513,1.8513,1.8513,1.8513
EURNZD,20031113,074100,1.8513,1.8513,1.8513,1.8513
EURNZD,20031113,074200,1.8513,1.8516,1.8513,1.8514
EURNZD,20031113,074300,1.8515,1.8517,1.8510,1.8510
EURNZD,20031113,074400,1.8511,1.8512,1.8511,1.8512
EURNZD,20031113,074500,1.8512,1.8512,1.8512,1.8512
EURNZD,20031113,074600,1.8512,1.8512,1.8512,1.8512
EURNZD,20031113,074700,1.8512,1.8513,1.8512,1.8512
EURNZD,20031113,074800,1.8506,1.8506,1.8506,1.8506
EURNZD,20031113,074900,1.8506,1.8506,1.8506,1.8506
EURNZD,20031113,075000,1.8506,1.8506,1.8506,1.8506
EURNZD,20031113,075100,1.8508,1.8508,1.8506,1.8506
EURNZD,20031113,075200,1.8506,1.8506,1.8506,1.8506
EURNZD,20031113,075300,1.8506,1.8506,1.8500,1.8500
EURNZD,20031113,075400,1.8500,1.8500,1.8500,1.8500
EURNZD,20031113,075500,1.8500,1.8500,1.8500,1.8500
EURNZD,20031113,075600,1.8500,1.8500,1.8500,1.8500
EURNZD,20031113,075700,1.8500,1.8500,1.8500,1.8500
EURNZD,20031113,075800,1.8500,1.8502,1.8500,1.8502
EURNZD,20031113,075900,1.8502,1.8502,1.8499,1.8499
EURNZD,20031113,080000,1.8499,1.8499,1.8499,1.8499
EURNZD,20031113,080100,1.8499,1.8499,1.8496,1.8496
EURNZD,20031113,080200,1.8495,1.8495,1.8495,1.8495
EURNZD,20031113,080300,1.8495,1.8495,1.8495,1.8495
EURNZD,20031113,080400,1.8494,1.8494,1.8490,1.8490
EURNZD,20031113,080500,1.8489,1.8489,1.8488,1.8489
EURNZD,20031113,080600,1.8489,1.8489,1.8488,1.8489
EURNZD,20031113,080700,1.8489,1.8489,1.8489,1.8489
EURNZD,20031113,080800,1.8489,1.8489,1.8486,1.8486
EURNZD,20031113,080900,1.8486,1.8486,1.8486,1.8486
EURNZD,20031113,081000,1.8488,1.8488,1.8488,1.8488
EURNZD,20031113,081100,1.8488,1.8488,1.8486,1.8486
EURNZD,20031113,081200,1.8486,1.8486,1.8486,1.8486
EURNZD,20031113,081300,1.8486,1.8490,1.8486,1.8490
EURNZD,20031113,081400,1.8492,1.8492,1.8486,1.8486
EURNZD,20031113,081500,1.8486,1.8491,1.8486,1.8491
EURNZD,20031113,081600,1.8492,1.8498,1.8492,1.8497
EURNZD,20031113,081700,1.8497,1.8497,1.8496,1.8496
EURNZD,20031113,081800,1.8496,1.8496,1.8491,1.8493
EURNZD,20031113,081900,1.8494,1.8505,1.8494,1.8505
EURNZD,20031113,082000,1.8506,1.8506,1.8499,1.8499
EURNZD,20031113,082100,1.8499,1.8499,1.8497,1.8497
EURNZD,20031113,082200,1.8498,1.8501,1.8498,1.8501
EURNZD,20031113,082300,1.8502,1.8515,1.8502,1.8515
EURNZD,20031113,082400,1.8520,1.8529,1.8520,1.8527
EURNZD,20031113,082500,1.8525,1.8525,1.8506,1.8509
EURNZD,20031113,082600,1.8507,1.8515,1.8505,1.8515
EURNZD,20031113,082700,1.8517,1.8525,1.8517,1.8525
EURNZD,20031113,082800,1.8525,1.8525,1.8521,1.8521
EURNZD,20031113,082900,1.8523,1.8523,1.8521,1.8521
EURNZD,20031113,083000,1.8522,1.8530,1.8522,1.8530
EURNZD,20031113,083100,1.8529,1.8537,1.8525,1.8537
EURNZD,20031113,083200,1.8539,1.8539,1.8522,1.8522
EURNZD,20031113,083300,1.8523,1.8528,1.8523,1.8528
EURNZD,20031113,083400,1.8528,1.8528,1.8525,1.8526
EURNZD,20031113,083500,1.8528,1.8528,1.8526,1.8526
EURNZD,20031113,083600,1.8525,1.8525,1.8523,1.8524
EURNZD,20031113,083700,1.8525,1.8528,1.8525,1.8528
EURNZD,20031113,083800,1.8526,1.8527,1.8525,1.8527
EURNZD,20031113,083900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031113,084000,1.8529,1.8529,1.8529,1.8529
EURNZD,20031113,084100,1.8529,1.8537,1.8529,1.8537
EURNZD,20031113,084200,1.8540,1.8540,1.8536,1.8537
EURNZD,20031113,084300,1.8537,1.8539,1.8537,1.8539
EURNZD,20031113,084400,1.8540,1.8540,1.8540,1.8540
EURNZD,20031113,084500,1.8540,1.8540,1.8537,1.8539
EURNZD,20031113,084600,1.8539,1.8545,1.8539,1.8542
EURNZD,20031113,084700,1.8541,1.8541,1.8540,1.8540
EURNZD,20031113,084800,1.8541,1.8541,1.8536,1.8536
EURNZD,20031113,084900,1.8537,1.8546,1.8537,1.8544
EURNZD,20031113,085000,1.8542,1.8544,1.8542,1.8544
EURNZD,20031113,085100,1.8543,1.8547,1.8543,1.8547
EURNZD,20031113,085200,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,085300,1.8544,1.8544,1.8541,1.8541
EURNZD,20031113,085400,1.8540,1.8540,1.8538,1.8538
EURNZD,20031113,085500,1.8537,1.8539,1.8537,1.8537
EURNZD,20031113,085600,1.8536,1.8536,1.8529,1.8530
EURNZD,20031113,085700,1.8530,1.8532,1.8530,1.8532
EURNZD,20031113,085800,1.8533,1.8536,1.8533,1.8536
EURNZD,20031113,085900,1.8537,1.8539,1.8537,1.8539
EURNZD,20031113,090000,1.8539,1.8539,1.8539,1.8539
EURNZD,20031113,090100,1.8539,1.8539,1.8528,1.8528
EURNZD,20031113,090200,1.8528,1.8528,1.8527,1.8527
EURNZD,20031113,090300,1.8526,1.8526,1.8523,1.8523
EURNZD,20031113,090400,1.8523,1.8525,1.8523,1.8525
EURNZD,20031113,090500,1.8525,1.8527,1.8525,1.8527
EURNZD,20031113,090600,1.8527,1.8527,1.8517,1.8517
EURNZD,20031113,090700,1.8516,1.8525,1.8516,1.8523
EURNZD,20031113,090800,1.8523,1.8523,1.8523,1.8523
EURNZD,20031113,090900,1.8523,1.8523,1.8518,1.8518
EURNZD,20031113,091000,1.8518,1.8521,1.8518,1.8521
EURNZD,20031113,091100,1.8520,1.8520,1.8518,1.8520
EURNZD,20031113,091200,1.8522,1.8522,1.8518,1.8518
EURNZD,20031113,091300,1.8516,1.8516,1.8514,1.8514
EURNZD,20031113,091400,1.8515,1.8516,1.8515,1.8516
EURNZD,20031113,091500,1.8516,1.8521,1.8516,1.8521
EURNZD,20031113,091600,1.8521,1.8521,1.8521,1.8521
EURNZD,20031113,091700,1.8521,1.8521,1.8519,1.8519
EURNZD,20031113,091800,1.8519,1.8523,1.8519,1.8522
EURNZD,20031113,091900,1.8520,1.8520,1.8512,1.8512
EURNZD,20031113,092000,1.8511,1.8511,1.8510,1.8510
EURNZD,20031113,092100,1.8508,1.8508,1.8508,1.8508
EURNZD,20031113,092200,1.8508,1.8510,1.8508,1.8510
EURNZD,20031113,092300,1.8511,1.8513,1.8511,1.8513
EURNZD,20031113,092400,1.8514,1.8519,1.8514,1.8519
EURNZD,20031113,092500,1.8519,1.8519,1.8518,1.8518
EURNZD,20031113,092600,1.8518,1.8522,1.8516,1.8522
EURNZD,20031113,092700,1.8520,1.8524,1.8519,1.8524
EURNZD,20031113,092800,1.8525,1.8525,1.8523,1.8523
EURNZD,20031113,092900,1.8525,1.8529,1.8525,1.8528
EURNZD,20031113,093000,1.8528,1.8528,1.8522,1.8523
EURNZD,20031113,093100,1.8521,1.8521,1.8515,1.8516
EURNZD,20031113,093200,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,093300,1.8514,1.8521,1.8514,1.8521
EURNZD,20031113,093400,1.8523,1.8525,1.8523,1.8525
EURNZD,20031113,093500,1.8528,1.8528,1.8526,1.8526
EURNZD,20031113,093600,1.8526,1.8526,1.8526,1.8526
EURNZD,20031113,093700,1.8525,1.8525,1.8522,1.8522
EURNZD,20031113,093800,1.8521,1.8521,1.8520,1.8520
EURNZD,20031113,093900,1.8520,1.8521,1.8520,1.8521
EURNZD,20031113,094000,1.8520,1.8520,1.8520,1.8520
EURNZD,20031113,094100,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,094200,1.8519,1.8519,1.8515,1.8515
EURNZD,20031113,094300,1.8516,1.8521,1.8516,1.8521
EURNZD,20031113,094400,1.8522,1.8527,1.8522,1.8527
EURNZD,20031113,094500,1.8527,1.8530,1.8527,1.8530
EURNZD,20031113,094600,1.8528,1.8528,1.8520,1.8522
EURNZD,20031113,094700,1.8521,1.8521,1.8516,1.8516
EURNZD,20031113,094800,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,094900,1.8516,1.8516,1.8516,1.8516
EURNZD,20031113,095000,1.8515,1.8516,1.8515,1.8516
EURNZD,20031113,095100,1.8517,1.8521,1.8517,1.8521
EURNZD,20031113,095200,1.8520,1.8522,1.8520,1.8522
EURNZD,20031113,095300,1.8523,1.8530,1.8523,1.8530
EURNZD,20031113,095400,1.8532,1.8532,1.8528,1.8528
EURNZD,20031113,095500,1.8528,1.8535,1.8528,1.8535
EURNZD,20031113,095600,1.8536,1.8536,1.8519,1.8519
EURNZD,20031113,095700,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,095800,1.8519,1.8519,1.8519,1.8519
EURNZD,20031113,095900,1.8523,1.8528,1.8523,1.8528
EURNZD,20031113,100000,1.8526,1.8528,1.8524,1.8528
EURNZD,20031113,100100,1.8528,1.8528,1.8525,1.8525
EURNZD,20031113,100200,1.8523,1.8523,1.8520,1.8520
EURNZD,20031113,100300,1.8520,1.8520,1.8518,1.8518
EURNZD,20031113,100400,1.8518,1.8518,1.8515,1.8516
EURNZD,20031113,100500,1.8517,1.8517,1.8514,1.8514
EURNZD,20031113,100600,1.8513,1.8513,1.8513,1.8513
EURNZD,20031113,100700,1.8513,1.8519,1.8513,1.8519
EURNZD,20031113,100800,1.8520,1.8525,1.8520,1.8525
EURNZD,20031113,100900,1.8521,1.8521,1.8520,1.8521
EURNZD,20031113,101000,1.8521,1.8521,1.8516,1.8516
EURNZD,20031113,101100,1.8516,1.8516,1.8514,1.8515
EURNZD,20031113,101200,1.8516,1.8516,1.8514,1.8514
EURNZD,20031113,101300,1.8515,1.8518,1.8515,1.8516
EURNZD,20031113,101400,1.8516,1.8523,1.8516,1.8523
EURNZD,20031113,101500,1.8522,1.8522,1.8515,1.8515
EURNZD,20031113,101600,1.8513,1.8513,1.8510,1.8511
EURNZD,20031113,101700,1.8514,1.8523,1.8514,1.8523
EURNZD,20031113,101800,1.8523,1.8523,1.8521,1.8521
EURNZD,20031113,101900,1.8521,1.8527,1.8521,1.8525
EURNZD,20031113,102000,1.8523,1.8523,1.8516,1.8516
EURNZD,20031113,102100,1.8513,1.8513,1.8509,1.8509
EURNZD,20031113,102200,1.8510,1.8515,1.8510,1.8515
EURNZD,20031113,102300,1.8514,1.8514,1.8511,1.8511
EURNZD,20031113,102400,1.8511,1.8515,1.8511,1.8515
EURNZD,20031113,102500,1.8515,1.8520,1.8515,1.8520
EURNZD,20031113,102600,1.8523,1.8523,1.8517,1.8517
EURNZD,20031113,102700,1.8516,1.8516,1.8513,1.8514
EURNZD,20031113,102800,1.8514,1.8514,1.8511,1.8511
EURNZD,20031113,102900,1.8510,1.8516,1.8510,1.8516
EURNZD,20031113,103000,1.8518,1.8519,1.8517,1.8519
EURNZD,20031113,103100,1.8520,1.8523,1.8520,1.8521
EURNZD,20031113,103200,1.8520,1.8523,1.8520,1.8523
EURNZD,20031113,103300,1.8523,1.8525,1.8523,1.8525
EURNZD,20031113,103400,1.8525,1.8525,1.8523,1.8525
EURNZD,20031113,103500,1.8527,1.8527,1.8525,1.8525
EURNZD,20031113,103600,1.8525,1.8525,1.8523,1.8524
EURNZD,20031113,103700,1.8525,1.8529,1.8521,1.8529
EURNZD,20031113,103800,1.8530,1.8537,1.8530,1.8537
EURNZD,20031113,103900,1.8537,1.8537,1.8528,1.8528
EURNZD,20031113,104000,1.8528,1.8528,1.8521,1.8521
EURNZD,20031113,104100,1.8521,1.8527,1.8521,1.8527
EURNZD,20031113,104200,1.8528,1.8530,1.8521,1.8523
EURNZD,20031113,104300,1.8521,1.8522,1.8520,1.8522
EURNZD,20031113,104400,1.8524,1.8525,1.8521,1.8521
EURNZD,20031113,104500,1.8521,1.8521,1.8517,1.8520
EURNZD,20031113,104600,1.8519,1.8521,1.8519,1.8520
EURNZD,20031113,104700,1.8521,1.8526,1.8521,1.8525
EURNZD,20031113,104800,1.8526,1.8532,1.8526,1.8532
EURNZD,20031113,104900,1.8530,1.8530,1.8523,1.8523
EURNZD,20031113,105000,1.8520,1.8520,1.8516,1.8518
EURNZD,20031113,105100,1.8518,1.8518,1.8518,1.8518
EURNZD,20031113,105200,1.8518,1.8518,1.8518,1.8518
EURNZD,20031113,105300,1.8518,1.8522,1.8518,1.8522
EURNZD,20031113,105400,1.8525,1.8525,1.8521,1.8521
EURNZD,20031113,105500,1.8521,1.8522,1.8520,1.8522
EURNZD,20031113,105600,1.8522,1.8522,1.8519,1.8519
EURNZD,20031113,105700,1.8518,1.8520,1.8518,1.8520
EURNZD,20031113,105800,1.8520,1.8520,1.8517,1.8517
EURNZD,20031113,105900,1.8513,1.8523,1.8513,1.8523
EURNZD,20031113,110000,1.8525,1.8525,1.8523,1.8525
EURNZD,20031113,110100,1.8526,1.8526,1.8519,1.8519
EURNZD,20031113,110200,1.8520,1.8525,1.8520,1.8525
EURNZD,20031113,110300,1.8525,1.8526,1.8525,1.8525
EURNZD,20031113,110400,1.8523,1.8533,1.8522,1.8533
EURNZD,20031113,110500,1.8534,1.8544,1.8534,1.8544
EURNZD,20031113,110600,1.8545,1.8548,1.8545,1.8548
EURNZD,20031113,110700,1.8548,1.8548,1.8545,1.8545
EURNZD,20031113,110800,1.8543,1.8543,1.8542,1.8542
EURNZD,20031113,110900,1.8543,1.8543,1.8542,1.8542
EURNZD,20031113,111000,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,111100,1.8541,1.8541,1.8539,1.8539
EURNZD,20031113,111200,1.8540,1.8542,1.8540,1.8542
EURNZD,20031113,111300,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,111400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031113,111500,1.8542,1.8542,1.8541,1.8541
EURNZD,20031113,111600,1.8541,1.8541,1.8539,1.8539
EURNZD,20031113,111700,1.8538,1.8538,1.8537,1.8537
EURNZD,20031113,111800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,111900,1.8535,1.8535,1.8533,1.8533
EURNZD,20031113,112000,1.8532,1.8534,1.8532,1.8534
EURNZD,20031113,112100,1.8534,1.8534,1.8532,1.8532
EURNZD,20031113,112200,1.8531,1.8532,1.8530,1.8532
EURNZD,20031113,112300,1.8534,1.8534,1.8526,1.8526
EURNZD,20031113,112400,1.8528,1.8529,1.8528,1.8529
EURNZD,20031113,112500,1.8529,1.8530,1.8528,1.8528
EURNZD,20031113,112600,1.8528,1.8529,1.8527,1.8529
EURNZD,20031113,112700,1.8528,1.8528,1.8523,1.8523
EURNZD,20031113,112800,1.8523,1.8523,1.8520,1.8520
EURNZD,20031113,112900,1.8520,1.8520,1.8520,1.8520
EURNZD,20031113,113000,1.8520,1.8520,1.8516,1.8520
EURNZD,20031113,113100,1.8521,1.8521,1.8521,1.8521
EURNZD,20031113,113200,1.8520,1.8521,1.8520,1.8521
EURNZD,20031113,113300,1.8521,1.8527,1.8521,1.8527
EURNZD,20031113,113400,1.8527,1.8529,1.8527,1.8529
EURNZD,20031113,113500,1.8529,1.8533,1.8529,1.8533
EURNZD,20031113,113600,1.8533,1.8536,1.8533,1.8536
EURNZD,20031113,113700,1.8536,1.8536,1.8534,1.8535
EURNZD,20031113,113800,1.8538,1.8547,1.8538,1.8547
EURNZD,20031113,113900,1.8548,1.8549,1.8543,1.8543
EURNZD,20031113,114000,1.8543,1.8543,1.8542,1.8543
EURNZD,20031113,114100,1.8543,1.8543,1.8541,1.8541
EURNZD,20031113,114200,1.8540,1.8540,1.8540,1.8540
EURNZD,20031113,114300,1.8540,1.8540,1.8537,1.8537
EURNZD,20031113,114400,1.8537,1.8537,1.8535,1.8537
EURNZD,20031113,114500,1.8537,1.8537,1.8537,1.8537
EURNZD,20031113,114600,1.8539,1.8548,1.8539,1.8548
EURNZD,20031113,114700,1.8548,1.8548,1.8545,1.8546
EURNZD,20031113,114800,1.8547,1.8554,1.8547,1.8554
EURNZD,20031113,114900,1.8557,1.8558,1.8553,1.8553
EURNZD,20031113,115000,1.8553,1.8553,1.8543,1.8543
EURNZD,20031113,115100,1.8543,1.8546,1.8543,1.8546
EURNZD,20031113,115200,1.8547,1.8552,1.8547,1.8551
EURNZD,20031113,115300,1.8551,1.8551,1.8551,1.8551
EURNZD,20031113,115400,1.8556,1.8560,1.8552,1.8552
EURNZD,20031113,115500,1.8551,1.8551,1.8548,1.8548
EURNZD,20031113,115600,1.8549,1.8551,1.8548,1.8549
EURNZD,20031113,115700,1.8549,1.8550,1.8549,1.8549
EURNZD,20031113,115800,1.8547,1.8547,1.8543,1.8543
EURNZD,20031113,115900,1.8544,1.8547,1.8544,1.8547
EURNZD,20031113,120000,1.8546,1.8546,1.8544,1.8544
EURNZD,20031113,120100,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,120200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031113,120300,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,120400,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,120500,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,120600,1.8548,1.8551,1.8548,1.8551
EURNZD,20031113,120700,1.8551,1.8551,1.8550,1.8550
EURNZD,20031113,120800,1.8551,1.8562,1.8551,1.8562
EURNZD,20031113,120900,1.8565,1.8565,1.8562,1.8562
EURNZD,20031113,121000,1.8561,1.8561,1.8555,1.8555
EURNZD,20031113,121100,1.8556,1.8556,1.8554,1.8554
EURNZD,20031113,121200,1.8554,1.8554,1.8550,1.8550
EURNZD,20031113,121300,1.8550,1.8553,1.8550,1.8553
EURNZD,20031113,121400,1.8551,1.8569,1.8551,1.8569
EURNZD,20031113,121500,1.8568,1.8568,1.8562,1.8562
EURNZD,20031113,121600,1.8561,1.8561,1.8560,1.8560
EURNZD,20031113,121700,1.8560,1.8560,1.8560,1.8560
EURNZD,20031113,121800,1.8563,1.8564,1.8563,1.8563
EURNZD,20031113,121900,1.8564,1.8564,1.8561,1.8561
EURNZD,20031113,122000,1.8560,1.8564,1.8560,1.8564
EURNZD,20031113,122100,1.8565,1.8570,1.8565,1.8569
EURNZD,20031113,122200,1.8568,1.8568,1.8561,1.8561
EURNZD,20031113,122300,1.8560,1.8560,1.8560,1.8560
EURNZD,20031113,122400,1.8558,1.8558,1.8551,1.8551
EURNZD,20031113,122500,1.8550,1.8552,1.8550,1.8552
EURNZD,20031113,122600,1.8555,1.8555,1.8553,1.8553
EURNZD,20031113,122700,1.8552,1.8552,1.8552,1.8552
EURNZD,20031113,122800,1.8552,1.8552,1.8549,1.8549
EURNZD,20031113,122900,1.8549,1.8549,1.8546,1.8546
EURNZD,20031113,123000,1.8545,1.8546,1.8545,1.8546
EURNZD,20031113,123100,1.8546,1.8548,1.8546,1.8548
EURNZD,20031113,123200,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,123300,1.8548,1.8548,1.8548,1.8548
EURNZD,20031113,123400,1.8548,1.8548,1.8544,1.8544
EURNZD,20031113,123500,1.8542,1.8542,1.8541,1.8541
EURNZD,20031113,123600,1.8543,1.8548,1.8543,1.8548
EURNZD,20031113,123700,1.8549,1.8549,1.8548,1.8548
EURNZD,20031113,123800,1.8548,1.8548,1.8546,1.8546
EURNZD,20031113,123900,1.8546,1.8548,1.8546,1.8548
EURNZD,20031113,124000,1.8549,1.8553,1.8549,1.8549
EURNZD,20031113,124100,1.8547,1.8548,1.8547,1.8548
EURNZD,20031113,124200,1.8549,1.8550,1.8549,1.8550
EURNZD,20031113,124300,1.8549,1.8550,1.8549,1.8550
EURNZD,20031113,124400,1.8549,1.8549,1.8547,1.8547
EURNZD,20031113,124500,1.8547,1.8547,1.8544,1.8544
EURNZD,20031113,124600,1.8544,1.8546,1.8544,1.8546
EURNZD,20031113,124700,1.8546,1.8546,1.8546,1.8546
EURNZD,20031113,124800,1.8546,1.8546,1.8545,1.8546
EURNZD,20031113,124900,1.8546,1.8548,1.8546,1.8548
EURNZD,20031113,125000,1.8551,1.8563,1.8551,1.8560
EURNZD,20031113,125100,1.8556,1.8556,1.8548,1.8548
EURNZD,20031113,125200,1.8547,1.8558,1.8547,1.8558
EURNZD,20031113,125300,1.8562,1.8563,1.8562,1.8562
EURNZD,20031113,125400,1.8561,1.8562,1.8561,1.8562
EURNZD,20031113,125500,1.8560,1.8560,1.8558,1.8558
EURNZD,20031113,125600,1.8560,1.8561,1.8560,1.8561
EURNZD,20031113,125700,1.8561,1.8561,1.8561,1.8561
EURNZD,20031113,125800,1.8560,1.8562,1.8560,1.8562
EURNZD,20031113,125900,1.8561,1.8561,1.8557,1.8557
EURNZD,20031113,130000,1.8558,1.8558,1.8556,1.8556
EURNZD,20031113,130100,1.8556,1.8556,1.8555,1.8555
EURNZD,20031113,130200,1.8555,1.8555,1.8555,1.8555
EURNZD,20031113,130300,1.8557,1.8558,1.8557,1.8558
EURNZD,20031113,130400,1.8558,1.8559,1.8558,1.8559
EURNZD,20031113,130500,1.8559,1.8559,1.8557,1.8559
EURNZD,20031113,130600,1.8559,1.8559,1.8557,1.8557
EURNZD,20031113,130700,1.8558,1.8560,1.8558,1.8560
EURNZD,20031113,130800,1.8561,1.8563,1.8561,1.8563
EURNZD,20031113,130900,1.8563,1.8566,1.8563,1.8565
EURNZD,20031113,131000,1.8565,1.8565,1.8564,1.8564
EURNZD,20031113,131100,1.8564,1.8564,1.8558,1.8558
EURNZD,20031113,131200,1.8558,1.8559,1.8558,1.8559
EURNZD,20031113,131300,1.8559,1.8560,1.8559,1.8560
EURNZD,20031113,131400,1.8560,1.8560,1.8560,1.8560
EURNZD,20031113,131500,1.8557,1.8557,1.8555,1.8555
EURNZD,20031113,131600,1.8554,1.8556,1.8553,1.8556
EURNZD,20031113,131700,1.8557,1.8560,1.8557,1.8560
EURNZD,20031113,131800,1.8562,1.8563,1.8562,1.8563
EURNZD,20031113,131900,1.8563,1.8563,1.8562,1.8562
EURNZD,20031113,132000,1.8563,1.8563,1.8563,1.8563
EURNZD,20031113,132100,1.8563,1.8563,1.8562,1.8562
EURNZD,20031113,132200,1.8562,1.8562,1.8560,1.8560
EURNZD,20031113,132300,1.8560,1.8560,1.8558,1.8558
EURNZD,20031113,132400,1.8558,1.8560,1.8558,1.8560
EURNZD,20031113,132500,1.8560,1.8560,1.8559,1.8559
EURNZD,20031113,132600,1.8560,1.8560,1.8553,1.8557
EURNZD,20031113,132700,1.8557,1.8559,1.8557,1.8559
EURNZD,20031113,132800,1.8559,1.8565,1.8559,1.8565
EURNZD,20031113,132900,1.8567,1.8568,1.8567,1.8567
EURNZD,20031113,133000,1.8567,1.8568,1.8567,1.8568
EURNZD,20031113,133100,1.8570,1.8570,1.8568,1.8568
EURNZD,20031113,133200,1.8568,1.8568,1.8565,1.8565
EURNZD,20031113,133300,1.8572,1.8577,1.8572,1.8575
EURNZD,20031113,133400,1.8576,1.8576,1.8569,1.8569
EURNZD,20031113,133500,1.8568,1.8570,1.8565,1.8565
EURNZD,20031113,133600,1.8565,1.8567,1.8563,1.8567
EURNZD,20031113,133700,1.8567,1.8568,1.8565,1.8565
EURNZD,20031113,133800,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,133900,1.8565,1.8565,1.8560,1.8560
EURNZD,20031113,134000,1.8560,1.8560,1.8560,1.8560
EURNZD,20031113,134100,1.8561,1.8561,1.8561,1.8561
EURNZD,20031113,134200,1.8562,1.8563,1.8562,1.8563
EURNZD,20031113,134300,1.8563,1.8571,1.8563,1.8570
EURNZD,20031113,134400,1.8568,1.8569,1.8567,1.8569
EURNZD,20031113,134500,1.8568,1.8572,1.8568,1.8572
EURNZD,20031113,134600,1.8572,1.8572,1.8572,1.8572
EURNZD,20031113,134700,1.8572,1.8572,1.8564,1.8564
EURNZD,20031113,134800,1.8564,1.8564,1.8561,1.8561
EURNZD,20031113,134900,1.8559,1.8560,1.8558,1.8560
EURNZD,20031113,135000,1.8561,1.8563,1.8561,1.8563
EURNZD,20031113,135100,1.8563,1.8563,1.8558,1.8558
EURNZD,20031113,135200,1.8560,1.8562,1.8560,1.8562
EURNZD,20031113,135300,1.8562,1.8562,1.8555,1.8556
EURNZD,20031113,135400,1.8556,1.8562,1.8556,1.8562
EURNZD,20031113,135500,1.8563,1.8564,1.8563,1.8563
EURNZD,20031113,135600,1.8562,1.8564,1.8562,1.8562
EURNZD,20031113,135700,1.8562,1.8562,1.8556,1.8557
EURNZD,20031113,135800,1.8557,1.8557,1.8557,1.8557
EURNZD,20031113,135900,1.8558,1.8560,1.8558,1.8560
EURNZD,20031113,140000,1.8559,1.8559,1.8555,1.8555
EURNZD,20031113,140100,1.8556,1.8558,1.8556,1.8558
EURNZD,20031113,140200,1.8559,1.8559,1.8557,1.8557
EURNZD,20031113,140300,1.8558,1.8561,1.8558,1.8560
EURNZD,20031113,140400,1.8563,1.8576,1.8563,1.8576
EURNZD,20031113,140500,1.8575,1.8575,1.8571,1.8571
EURNZD,20031113,140600,1.8570,1.8570,1.8568,1.8568
EURNZD,20031113,140700,1.8568,1.8568,1.8564,1.8564
EURNZD,20031113,140800,1.8564,1.8564,1.8564,1.8564
EURNZD,20031113,140900,1.8563,1.8563,1.8561,1.8561
EURNZD,20031113,141000,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,141100,1.8559,1.8559,1.8553,1.8554
EURNZD,20031113,141200,1.8554,1.8560,1.8551,1.8560
EURNZD,20031113,141300,1.8562,1.8572,1.8562,1.8571
EURNZD,20031113,141400,1.8570,1.8570,1.8570,1.8570
EURNZD,20031113,141500,1.8570,1.8571,1.8570,1.8571
EURNZD,20031113,141600,1.8571,1.8571,1.8570,1.8570
EURNZD,20031113,141700,1.8570,1.8572,1.8570,1.8572
EURNZD,20031113,141800,1.8578,1.8578,1.8572,1.8574
EURNZD,20031113,141900,1.8572,1.8572,1.8571,1.8571
EURNZD,20031113,142000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031113,142100,1.8570,1.8570,1.8564,1.8564
EURNZD,20031113,142200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,142300,1.8566,1.8566,1.8566,1.8566
EURNZD,20031113,142400,1.8565,1.8565,1.8562,1.8562
EURNZD,20031113,142500,1.8562,1.8563,1.8562,1.8563
EURNZD,20031113,142600,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,142700,1.8565,1.8565,1.8564,1.8564
EURNZD,20031113,142800,1.8564,1.8569,1.8564,1.8569
EURNZD,20031113,142900,1.8570,1.8571,1.8570,1.8571
EURNZD,20031113,143000,1.8574,1.8578,1.8574,1.8576
EURNZD,20031113,143100,1.8577,1.8580,1.8565,1.8565
EURNZD,20031113,143200,1.8563,1.8569,1.8559,1.8568
EURNZD,20031113,143300,1.8569,1.8580,1.8569,1.8580
EURNZD,20031113,143400,1.8582,1.8583,1.8580,1.8580
EURNZD,20031113,143500,1.8579,1.8583,1.8579,1.8583
EURNZD,20031113,143600,1.8586,1.8591,1.8586,1.8591
EURNZD,20031113,143700,1.8589,1.8589,1.8580,1.8580
EURNZD,20031113,143800,1.8581,1.8588,1.8581,1.8588
EURNZD,20031113,143900,1.8589,1.8589,1.8579,1.8579
EURNZD,20031113,144000,1.8578,1.8578,1.8574,1.8574
EURNZD,20031113,144100,1.8573,1.8574,1.8571,1.8572
EURNZD,20031113,144200,1.8572,1.8572,1.8569,1.8570
EURNZD,20031113,144300,1.8571,1.8571,1.8569,1.8569
EURNZD,20031113,144400,1.8568,1.8572,1.8567,1.8572
EURNZD,20031113,144500,1.8571,1.8571,1.8557,1.8571
EURNZD,20031113,144600,1.8572,1.8576,1.8572,1.8575
EURNZD,20031113,144700,1.8574,1.8574,1.8563,1.8563
EURNZD,20031113,144800,1.8561,1.8561,1.8552,1.8552
EURNZD,20031113,144900,1.8554,1.8556,1.8544,1.8551
EURNZD,20031113,145000,1.8554,1.8562,1.8554,1.8560
EURNZD,20031113,145100,1.8558,1.8558,1.8555,1.8558
EURNZD,20031113,145200,1.8560,1.8566,1.8560,1.8565
EURNZD,20031113,145300,1.8564,1.8564,1.8562,1.8562
EURNZD,20031113,145400,1.8561,1.8561,1.8557,1.8557
EURNZD,20031113,145500,1.8558,1.8558,1.8556,1.8556
EURNZD,20031113,145600,1.8555,1.8565,1.8555,1.8563
EURNZD,20031113,145700,1.8562,1.8566,1.8562,1.8566
EURNZD,20031113,145800,1.8566,1.8566,1.8563,1.8563
EURNZD,20031113,145900,1.8562,1.8562,1.8558,1.8558
EURNZD,20031113,150000,1.8555,1.8555,1.8553,1.8553
EURNZD,20031113,150100,1.8555,1.8559,1.8555,1.8559
EURNZD,20031113,150200,1.8561,1.8563,1.8561,1.8563
EURNZD,20031113,150300,1.8567,1.8568,1.8567,1.8568
EURNZD,20031113,150400,1.8569,1.8571,1.8569,1.8571
EURNZD,20031113,150500,1.8571,1.8572,1.8571,1.8572
EURNZD,20031113,150600,1.8575,1.8580,1.8575,1.8580
EURNZD,20031113,150700,1.8580,1.8580,1.8565,1.8565
EURNZD,20031113,150800,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,150900,1.8565,1.8565,1.8565,1.8565
EURNZD,20031113,151000,1.8571,1.8571,1.8571,1.8571
EURNZD,20031113,151100,1.8571,1.8576,1.8571,1.8575
EURNZD,20031113,151200,1.8574,1.8574,1.8570,1.8570
EURNZD,20031113,151300,1.8568,1.8568,1.8563,1.8564
EURNZD,20031113,151400,1.8563,1.8563,1.8563,1.8563
EURNZD,20031113,151500,1.8562,1.8562,1.8561,1.8561
EURNZD,20031113,151600,1.8560,1.8560,1.8559,1.8560
EURNZD,20031113,151700,1.8561,1.8562,1.8561,1.8562
EURNZD,20031113,151800,1.8562,1.8562,1.8562,1.8562
EURNZD,20031113,151900,1.8567,1.8570,1.8567,1.8570
EURNZD,20031113,152000,1.8571,1.8573,1.8571,1.8573
EURNZD,20031113,152100,1.8573,1.8573,1.8572,1.8572
EURNZD,20031113,152200,1.8571,1.8571,1.8568,1.8568
EURNZD,20031113,152300,1.8565,1.8579,1.8565,1.8579
EURNZD,20031113,152400,1.8583,1.8583,1.8576,1.8576
EURNZD,20031113,152500,1.8572,1.8572,1.8567,1.8568
EURNZD,20031113,152600,1.8569,1.8574,1.8569,1.8574
EURNZD,20031113,152700,1.8575,1.8576,1.8575,1.8576
EURNZD,20031113,152800,1.8578,1.8585,1.8578,1.8582
EURNZD,20031113,152900,1.8582,1.8582,1.8580,1.8580
EURNZD,20031113,153000,1.8580,1.8580,1.8579,1.8579
EURNZD,20031113,153100,1.8580,1.8580,1.8580,1.8580
EURNZD,20031113,153200,1.8582,1.8588,1.8582,1.8588
EURNZD,20031113,153300,1.8589,1.8591,1.8589,1.8589
EURNZD,20031113,153400,1.8588,1.8588,1.8585,1.8585
EURNZD,20031113,153500,1.8584,1.8584,1.8579,1.8579
EURNZD,20031113,153600,1.8578,1.8580,1.8577,1.8580
EURNZD,20031113,153700,1.8580,1.8580,1.8580,1.8580
EURNZD,20031113,153800,1.8579,1.8580,1.8578,1.8578
EURNZD,20031113,153900,1.8578,1.8579,1.8578,1.8578
EURNZD,20031113,154000,1.8578,1.8578,1.8574,1.8574
EURNZD,20031113,154100,1.8575,1.8582,1.8575,1.8582
EURNZD,20031113,154200,1.8584,1.8590,1.8584,1.8590
EURNZD,20031113,154300,1.8592,1.8594,1.8592,1.8594
EURNZD,20031113,154400,1.8592,1.8595,1.8591,1.8595
EURNZD,20031113,154500,1.8595,1.8598,1.8595,1.8595
EURNZD,20031113,154600,1.8595,1.8595,1.8586,1.8586
EURNZD,20031113,154700,1.8588,1.8591,1.8588,1.8591
EURNZD,20031113,154800,1.8593,1.8593,1.8593,1.8593
EURNZD,20031113,154900,1.8593,1.8593,1.8591,1.8591
EURNZD,20031113,155000,1.8592,1.8614,1.8592,1.8613
EURNZD,20031113,155100,1.8605,1.8605,1.8599,1.8602
EURNZD,20031113,155200,1.8604,1.8604,1.8596,1.8596
EURNZD,20031113,155300,1.8598,1.8607,1.8598,1.8607
EURNZD,20031113,155400,1.8609,1.8609,1.8606,1.8606
EURNZD,20031113,155500,1.8606,1.8607,1.8606,1.8607
EURNZD,20031113,155600,1.8609,1.8609,1.8608,1.8609
EURNZD,20031113,155700,1.8606,1.8606,1.8601,1.8602
EURNZD,20031113,155800,1.8602,1.8605,1.8602,1.8605
EURNZD,20031113,155900,1.8605,1.8606,1.8605,1.8605
EURNZD,20031113,160000,1.8605,1.8605,1.8602,1.8605
EURNZD,20031113,160100,1.8606,1.8607,1.8604,1.8604
EURNZD,20031113,160200,1.8604,1.8605,1.8601,1.8601
EURNZD,20031113,160300,1.8600,1.8600,1.8591,1.8591
EURNZD,20031113,160400,1.8590,1.8602,1.8587,1.8602
EURNZD,20031113,160500,1.8601,1.8601,1.8599,1.8599
EURNZD,20031113,160600,1.8598,1.8598,1.8594,1.8594
EURNZD,20031113,160700,1.8591,1.8591,1.8586,1.8586
EURNZD,20031113,160800,1.8588,1.8610,1.8586,1.8610
EURNZD,20031113,160900,1.8611,1.8613,1.8610,1.8610
EURNZD,20031113,161000,1.8611,1.8616,1.8611,1.8614
EURNZD,20031113,161100,1.8613,1.8613,1.8612,1.8612
EURNZD,20031113,161200,1.8611,1.8611,1.8608,1.8609
EURNZD,20031113,161300,1.8610,1.8614,1.8610,1.8614
EURNZD,20031113,161400,1.8613,1.8619,1.8609,1.8619
EURNZD,20031113,161500,1.8620,1.8621,1.8613,1.8614
EURNZD,20031113,161600,1.8615,1.8615,1.8600,1.8600
EURNZD,20031113,161700,1.8600,1.8600,1.8595,1.8595
EURNZD,20031113,161800,1.8594,1.8595,1.8589,1.8590
EURNZD,20031113,161900,1.8593,1.8598,1.8582,1.8582
EURNZD,20031113,162000,1.8581,1.8586,1.8580,1.8586
EURNZD,20031113,162100,1.8589,1.8600,1.8589,1.8594
EURNZD,20031113,162200,1.8593,1.8599,1.8593,1.8597
EURNZD,20031113,162300,1.8598,1.8602,1.8598,1.8601
EURNZD,20031113,162400,1.8600,1.8600,1.8595,1.8595
EURNZD,20031113,162500,1.8595,1.8600,1.8595,1.8600
EURNZD,20031113,162600,1.8599,1.8601,1.8598,1.8600
EURNZD,20031113,162700,1.8601,1.8602,1.8595,1.8595
EURNZD,20031113,162800,1.8593,1.8594,1.8591,1.8593
EURNZD,20031113,162900,1.8595,1.8597,1.8595,1.8597
EURNZD,20031113,163000,1.8597,1.8598,1.8595,1.8596
EURNZD,20031113,163100,1.8595,1.8595,1.8589,1.8589
EURNZD,20031113,163200,1.8589,1.8592,1.8589,1.8591
EURNZD,20031113,163300,1.8589,1.8589,1.8588,1.8588
EURNZD,20031113,163400,1.8588,1.8595,1.8588,1.8595
EURNZD,20031113,163500,1.8596,1.8597,1.8596,1.8596
EURNZD,20031113,163600,1.8595,1.8595,1.8593,1.8595
EURNZD,20031113,163700,1.8594,1.8594,1.8589,1.8591
EURNZD,20031113,163800,1.8592,1.8592,1.8586,1.8586
EURNZD,20031113,163900,1.8585,1.8588,1.8584,1.8588
EURNZD,20031113,164000,1.8590,1.8594,1.8587,1.8587
EURNZD,20031113,164100,1.8586,1.8586,1.8584,1.8585
EURNZD,20031113,164200,1.8586,1.8586,1.8585,1.8585
EURNZD,20031113,164300,1.8585,1.8592,1.8585,1.8591
EURNZD,20031113,164400,1.8591,1.8591,1.8585,1.8586
EURNZD,20031113,164500,1.8588,1.8600,1.8588,1.8600
EURNZD,20031113,164600,1.8599,1.8599,1.8592,1.8592
EURNZD,20031113,164700,1.8591,1.8591,1.8591,1.8591
EURNZD,20031113,164800,1.8591,1.8591,1.8590,1.8590
EURNZD,20031113,164900,1.8590,1.8597,1.8590,1.8597
EURNZD,20031113,165000,1.8598,1.8598,1.8597,1.8597
EURNZD,20031113,165100,1.8595,1.8595,1.8591,1.8591
EURNZD,20031113,165200,1.8590,1.8590,1.8583,1.8583
EURNZD,20031113,165300,1.8583,1.8585,1.8583,1.8585
EURNZD,20031113,165400,1.8585,1.8586,1.8585,1.8586
EURNZD,20031113,165500,1.8586,1.8586,1.8586,1.8586
EURNZD,20031113,165600,1.8589,1.8589,1.8587,1.8587
EURNZD,20031113,165700,1.8587,1.8587,1.8586,1.8587
EURNZD,20031113,165800,1.8587,1.8587,1.8583,1.8585
EURNZD,20031113,165900,1.8584,1.8584,1.8563,1.8564
EURNZD,20031113,170000,1.8565,1.8576,1.8565,1.8576
EURNZD,20031113,170100,1.8578,1.8579,1.8574,1.8574
EURNZD,20031113,170200,1.8573,1.8573,1.8566,1.8566
EURNZD,20031113,170300,1.8565,1.8571,1.8565,1.8571
EURNZD,20031113,170400,1.8571,1.8572,1.8571,1.8572
EURNZD,20031113,170500,1.8573,1.8575,1.8573,1.8575
EURNZD,20031113,170600,1.8575,1.8583,1.8575,1.8583
EURNZD,20031113,170700,1.8581,1.8581,1.8578,1.8578
EURNZD,20031113,170800,1.8579,1.8582,1.8577,1.8577
EURNZD,20031113,170900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031113,171000,1.8576,1.8576,1.8571,1.8571
EURNZD,20031113,171100,1.8571,1.8572,1.8571,1.8571
EURNZD,20031113,171200,1.8570,1.8572,1.8570,1.8572
EURNZD,20031113,171300,1.8571,1.8571,1.8566,1.8566
EURNZD,20031113,171400,1.8565,1.8565,1.8554,1.8554
EURNZD,20031113,171500,1.8552,1.8561,1.8551,1.8561
EURNZD,20031113,171600,1.8562,1.8570,1.8562,1.8570
EURNZD,20031113,171700,1.8570,1.8573,1.8570,1.8573
EURNZD,20031113,171800,1.8572,1.8581,1.8572,1.8581
EURNZD,20031113,171900,1.8582,1.8602,1.8582,1.8602
EURNZD,20031113,172000,1.8600,1.8600,1.8597,1.8597
EURNZD,20031113,172100,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,172200,1.8599,1.8599,1.8592,1.8592
EURNZD,20031113,172300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031113,172400,1.8593,1.8593,1.8593,1.8593
EURNZD,20031113,172500,1.8593,1.8596,1.8593,1.8596
EURNZD,20031113,172600,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,172700,1.8597,1.8597,1.8587,1.8587
EURNZD,20031113,172800,1.8584,1.8584,1.8573,1.8575
EURNZD,20031113,172900,1.8577,1.8593,1.8577,1.8593
EURNZD,20031113,173000,1.8594,1.8599,1.8594,1.8599
EURNZD,20031113,173100,1.8602,1.8608,1.8602,1.8608
EURNZD,20031113,173200,1.8607,1.8607,1.8602,1.8602
EURNZD,20031113,173300,1.8602,1.8606,1.8602,1.8604
EURNZD,20031113,173400,1.8602,1.8602,1.8601,1.8601
EURNZD,20031113,173500,1.8601,1.8604,1.8601,1.8604
EURNZD,20031113,173600,1.8604,1.8604,1.8604,1.8604
EURNZD,20031113,173700,1.8604,1.8604,1.8595,1.8595
EURNZD,20031113,173800,1.8594,1.8597,1.8594,1.8597
EURNZD,20031113,173900,1.8599,1.8600,1.8599,1.8599
EURNZD,20031113,174000,1.8597,1.8597,1.8595,1.8595
EURNZD,20031113,174100,1.8595,1.8595,1.8589,1.8589
EURNZD,20031113,174200,1.8588,1.8588,1.8586,1.8586
EURNZD,20031113,174300,1.8584,1.8590,1.8584,1.8590
EURNZD,20031113,174400,1.8593,1.8593,1.8593,1.8593
EURNZD,20031113,174500,1.8593,1.8594,1.8593,1.8593
EURNZD,20031113,174600,1.8593,1.8595,1.8593,1.8595
EURNZD,20031113,174700,1.8595,1.8597,1.8595,1.8597
EURNZD,20031113,174800,1.8599,1.8599,1.8599,1.8599
EURNZD,20031113,174900,1.8599,1.8599,1.8598,1.8598
EURNZD,20031113,175000,1.8596,1.8596,1.8595,1.8595
EURNZD,20031113,175100,1.8597,1.8597,1.8590,1.8590
EURNZD,20031113,175200,1.8589,1.8589,1.8587,1.8587
EURNZD,20031113,175300,1.8584,1.8584,1.8584,1.8584
EURNZD,20031113,175400,1.8584,1.8585,1.8584,1.8585
EURNZD,20031113,175500,1.8584,1.8585,1.8582,1.8585
EURNZD,20031113,175600,1.8587,1.8591,1.8587,1.8590
EURNZD,20031113,175700,1.8589,1.8589,1.8588,1.8588
EURNZD,20031113,175800,1.8588,1.8588,1.8586,1.8586
EURNZD,20031113,175900,1.8585,1.8586,1.8585,1.8586
EURNZD,20031113,180000,1.8586,1.8590,1.8586,1.8590
EURNZD,20031113,180100,1.8590,1.8590,1.8587,1.8587
EURNZD,20031113,180200,1.8582,1.8582,1.8582,1.8582
EURNZD,20031113,180300,1.8583,1.8586,1.8583,1.8586
EURNZD,20031113,180400,1.8588,1.8590,1.8587,1.8587
EURNZD,20031113,180500,1.8587,1.8587,1.8586,1.8586
EURNZD,20031113,180600,1.8584,1.8584,1.8584,1.8584
EURNZD,20031113,180700,1.8584,1.8584,1.8584,1.8584
EURNZD,20031113,180800,1.8584,1.8584,1.8584,1.8584
EURNZD,20031113,180900,1.8588,1.8593,1.8588,1.8593
EURNZD,20031113,181000,1.8592,1.8592,1.8590,1.8590
EURNZD,20031113,181100,1.8589,1.8590,1.8589,1.8590
EURNZD,20031113,181200,1.8590,1.8590,1.8589,1.8589
EURNZD,20031113,181300,1.8586,1.8586,1.8584,1.8584
EURNZD,20031113,181400,1.8583,1.8583,1.8582,1.8582
EURNZD,20031113,181500,1.8582,1.8582,1.8577,1.8577
EURNZD,20031113,181600,1.8581,1.8582,1.8578,1.8578
EURNZD,20031113,181700,1.8578,1.8578,1.8578,1.8578
EURNZD,20031113,181800,1.8578,1.8578,1.8578,1.8578
EURNZD,20031113,181900,1.8580,1.8580,1.8578,1.8578
EURNZD,20031113,182000,1.8578,1.8579,1.8577,1.8579
EURNZD,20031113,182100,1.8579,1.8590,1.8579,1.8590
EURNZD,20031113,182200,1.8589,1.8589,1.8583,1.8583
EURNZD,20031113,182300,1.8583,1.8583,1.8574,1.8574
EURNZD,20031113,182400,1.8572,1.8580,1.8570,1.8580
EURNZD,20031113,182500,1.8582,1.8584,1.8582,1.8584
EURNZD,20031113,182600,1.8586,1.8594,1.8586,1.8594
EURNZD,20031113,182700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,182800,1.8591,1.8591,1.8590,1.8590
EURNZD,20031113,182900,1.8590,1.8590,1.8580,1.8580
EURNZD,20031113,183000,1.8580,1.8580,1.8576,1.8576
EURNZD,20031113,183100,1.8576,1.8576,1.8576,1.8576
EURNZD,20031113,183200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031113,183300,1.8580,1.8584,1.8580,1.8584
EURNZD,20031113,183400,1.8585,1.8585,1.8585,1.8585
EURNZD,20031113,183500,1.8585,1.8585,1.8582,1.8582
EURNZD,20031113,183600,1.8581,1.8581,1.8577,1.8578
EURNZD,20031113,183700,1.8579,1.8587,1.8579,1.8586
EURNZD,20031113,183800,1.8585,1.8585,1.8581,1.8581
EURNZD,20031113,183900,1.8581,1.8581,1.8578,1.8578
EURNZD,20031113,184000,1.8577,1.8577,1.8577,1.8577
EURNZD,20031113,184100,1.8577,1.8579,1.8577,1.8579
EURNZD,20031113,184200,1.8580,1.8580,1.8580,1.8580
EURNZD,20031113,184300,1.8579,1.8581,1.8579,1.8581
EURNZD,20031113,184400,1.8582,1.8586,1.8582,1.8586
EURNZD,20031113,184500,1.8587,1.8589,1.8587,1.8587
EURNZD,20031113,184600,1.8587,1.8587,1.8586,1.8586
EURNZD,20031113,184700,1.8586,1.8586,1.8582,1.8582
EURNZD,20031113,184800,1.8582,1.8582,1.8579,1.8579
EURNZD,20031113,184900,1.8579,1.8584,1.8579,1.8584
EURNZD,20031113,185000,1.8579,1.8579,1.8579,1.8579
EURNZD,20031113,185100,1.8579,1.8579,1.8576,1.8576
EURNZD,20031113,185200,1.8577,1.8577,1.8576,1.8576
EURNZD,20031113,185300,1.8578,1.8581,1.8578,1.8581
EURNZD,20031113,185400,1.8583,1.8583,1.8583,1.8583
EURNZD,20031113,185500,1.8583,1.8583,1.8582,1.8582
EURNZD,20031113,185600,1.8582,1.8589,1.8582,1.8589
EURNZD,20031113,185700,1.8586,1.8586,1.8584,1.8584
EURNZD,20031113,185800,1.8582,1.8582,1.8580,1.8580
EURNZD,20031113,185900,1.8579,1.8579,1.8578,1.8579
EURNZD,20031113,190000,1.8579,1.8579,1.8576,1.8576
EURNZD,20031113,190100,1.8576,1.8576,1.8574,1.8576
EURNZD,20031113,190200,1.8576,1.8579,1.8576,1.8579
EURNZD,20031113,190300,1.8581,1.8585,1.8581,1.8585
EURNZD,20031113,190400,1.8584,1.8587,1.8584,1.8587
EURNZD,20031113,190500,1.8587,1.8587,1.8586,1.8587
EURNZD,20031113,190600,1.8587,1.8590,1.8586,1.8590
EURNZD,20031113,190700,1.8591,1.8595,1.8591,1.8593
EURNZD,20031113,190800,1.8592,1.8592,1.8586,1.8586
EURNZD,20031113,190900,1.8586,1.8586,1.8584,1.8584
EURNZD,20031113,191000,1.8584,1.8585,1.8584,1.8585
EURNZD,20031113,191100,1.8585,1.8589,1.8585,1.8589
EURNZD,20031113,191200,1.8590,1.8598,1.8590,1.8598
EURNZD,20031113,191300,1.8598,1.8602,1.8598,1.8602
EURNZD,20031113,191400,1.8600,1.8600,1.8585,1.8585
EURNZD,20031113,191500,1.8585,1.8587,1.8585,1.8587
EURNZD,20031113,191600,1.8587,1.8587,1.8585,1.8585
EURNZD,20031113,191700,1.8585,1.8585,1.8585,1.8585
EURNZD,20031113,191800,1.8585,1.8585,1.8584,1.8584
EURNZD,20031113,191900,1.8584,1.8585,1.8584,1.8585
EURNZD,20031113,192000,1.8585,1.8586,1.8585,1.8586
EURNZD,20031113,192100,1.8585,1.8598,1.8585,1.8598
EURNZD,20031113,192200,1.8602,1.8602,1.8595,1.8595
EURNZD,20031113,192300,1.8595,1.8595,1.8594,1.8594
EURNZD,20031113,192400,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,192500,1.8594,1.8595,1.8594,1.8595
EURNZD,20031113,192600,1.8597,1.8599,1.8597,1.8598
EURNZD,20031113,192700,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,192800,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,192900,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,193000,1.8590,1.8592,1.8590,1.8592
EURNZD,20031113,193100,1.8592,1.8592,1.8587,1.8587
EURNZD,20031113,193200,1.8586,1.8586,1.8584,1.8584
EURNZD,20031113,193300,1.8584,1.8586,1.8584,1.8586
EURNZD,20031113,193400,1.8586,1.8587,1.8586,1.8587
EURNZD,20031113,193500,1.8587,1.8590,1.8587,1.8590
EURNZD,20031113,193600,1.8590,1.8600,1.8590,1.8599
EURNZD,20031113,193700,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,193800,1.8597,1.8598,1.8597,1.8598
EURNZD,20031113,193900,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,194000,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,194100,1.8602,1.8616,1.8602,1.8616
EURNZD,20031113,194200,1.8617,1.8619,1.8611,1.8611
EURNZD,20031113,194300,1.8611,1.8611,1.8605,1.8605
EURNZD,20031113,194400,1.8605,1.8605,1.8601,1.8601
EURNZD,20031113,194500,1.8601,1.8601,1.8600,1.8600
EURNZD,20031113,194600,1.8600,1.8602,1.8600,1.8602
EURNZD,20031113,194700,1.8604,1.8604,1.8604,1.8604
EURNZD,20031113,194800,1.8607,1.8611,1.8607,1.8611
EURNZD,20031113,194900,1.8612,1.8613,1.8612,1.8613
EURNZD,20031113,195000,1.8609,1.8609,1.8605,1.8605
EURNZD,20031113,195100,1.8604,1.8609,1.8604,1.8609
EURNZD,20031113,195200,1.8611,1.8613,1.8611,1.8613
EURNZD,20031113,195300,1.8614,1.8616,1.8614,1.8616
EURNZD,20031113,195400,1.8618,1.8619,1.8618,1.8618
EURNZD,20031113,195500,1.8616,1.8620,1.8616,1.8620
EURNZD,20031113,195600,1.8621,1.8621,1.8621,1.8621
EURNZD,20031113,195700,1.8621,1.8621,1.8620,1.8620
EURNZD,20031113,195800,1.8619,1.8619,1.8613,1.8613
EURNZD,20031113,195900,1.8613,1.8614,1.8612,1.8614
EURNZD,20031113,200000,1.8615,1.8615,1.8614,1.8614
EURNZD,20031113,200100,1.8616,1.8617,1.8616,1.8617
EURNZD,20031113,200200,1.8617,1.8617,1.8617,1.8617
EURNZD,20031113,200300,1.8617,1.8617,1.8617,1.8617
EURNZD,20031113,200400,1.8628,1.8631,1.8628,1.8630
EURNZD,20031113,200500,1.8630,1.8631,1.8628,1.8628
EURNZD,20031113,200600,1.8628,1.8628,1.8624,1.8624
EURNZD,20031113,200700,1.8624,1.8624,1.8621,1.8621
EURNZD,20031113,200800,1.8621,1.8621,1.8618,1.8618
EURNZD,20031113,200900,1.8618,1.8620,1.8618,1.8620
EURNZD,20031113,201000,1.8620,1.8623,1.8620,1.8623
EURNZD,20031113,201100,1.8621,1.8622,1.8621,1.8622
EURNZD,20031113,201200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031113,201300,1.8623,1.8648,1.8623,1.8648
EURNZD,20031113,201400,1.8650,1.8650,1.8637,1.8637
EURNZD,20031113,201500,1.8636,1.8636,1.8625,1.8625
EURNZD,20031113,201600,1.8625,1.8625,1.8624,1.8625
EURNZD,20031113,201700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,201800,1.8626,1.8626,1.8623,1.8623
EURNZD,20031113,201900,1.8623,1.8625,1.8623,1.8623
EURNZD,20031113,202000,1.8623,1.8639,1.8623,1.8639
EURNZD,20031113,202100,1.8635,1.8635,1.8629,1.8629
EURNZD,20031113,202200,1.8629,1.8629,1.8627,1.8628
EURNZD,20031113,202300,1.8629,1.8630,1.8629,1.8630
EURNZD,20031113,202400,1.8633,1.8637,1.8633,1.8637
EURNZD,20031113,202500,1.8636,1.8636,1.8634,1.8634
EURNZD,20031113,202600,1.8630,1.8630,1.8629,1.8629
EURNZD,20031113,202700,1.8627,1.8627,1.8627,1.8627
EURNZD,20031113,202800,1.8627,1.8627,1.8620,1.8620
EURNZD,20031113,202900,1.8620,1.8620,1.8620,1.8620
EURNZD,20031113,203000,1.8620,1.8631,1.8620,1.8630
EURNZD,20031113,203100,1.8630,1.8630,1.8621,1.8621
EURNZD,20031113,203200,1.8621,1.8621,1.8618,1.8618
EURNZD,20031113,203300,1.8618,1.8619,1.8618,1.8619
EURNZD,20031113,203400,1.8620,1.8620,1.8620,1.8620
EURNZD,20031113,203500,1.8620,1.8624,1.8620,1.8624
EURNZD,20031113,203600,1.8627,1.8634,1.8627,1.8632
EURNZD,20031113,203700,1.8630,1.8630,1.8627,1.8627
EURNZD,20031113,203800,1.8627,1.8627,1.8627,1.8627
EURNZD,20031113,203900,1.8627,1.8627,1.8627,1.8627
EURNZD,20031113,204000,1.8634,1.8648,1.8634,1.8648
EURNZD,20031113,204100,1.8646,1.8646,1.8644,1.8644
EURNZD,20031113,204200,1.8639,1.8639,1.8632,1.8632
EURNZD,20031113,204300,1.8633,1.8634,1.8633,1.8634
EURNZD,20031113,204400,1.8635,1.8637,1.8635,1.8637
EURNZD,20031113,204500,1.8637,1.8638,1.8637,1.8637
EURNZD,20031113,204600,1.8636,1.8637,1.8633,1.8636
EURNZD,20031113,204700,1.8635,1.8635,1.8625,1.8625
EURNZD,20031113,204800,1.8624,1.8624,1.8623,1.8623
EURNZD,20031113,204900,1.8623,1.8626,1.8623,1.8626
EURNZD,20031113,205000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,205100,1.8625,1.8626,1.8625,1.8626
EURNZD,20031113,205200,1.8626,1.8626,1.8624,1.8624
EURNZD,20031113,205300,1.8628,1.8633,1.8628,1.8633
EURNZD,20031113,205400,1.8633,1.8633,1.8633,1.8633
EURNZD,20031113,205500,1.8633,1.8634,1.8633,1.8634
EURNZD,20031113,205600,1.8633,1.8633,1.8631,1.8631
EURNZD,20031113,205700,1.8630,1.8630,1.8630,1.8630
EURNZD,20031113,205800,1.8628,1.8628,1.8627,1.8627
EURNZD,20031113,205900,1.8627,1.8627,1.8622,1.8622
EURNZD,20031113,210000,1.8622,1.8622,1.8617,1.8617
EURNZD,20031113,210100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031113,210200,1.8616,1.8618,1.8614,1.8614
EURNZD,20031113,210300,1.8613,1.8613,1.8611,1.8611
EURNZD,20031113,210400,1.8612,1.8614,1.8612,1.8614
EURNZD,20031113,210500,1.8614,1.8614,1.8614,1.8614
EURNZD,20031113,210600,1.8614,1.8614,1.8614,1.8614
EURNZD,20031113,210700,1.8614,1.8614,1.8614,1.8614
EURNZD,20031113,210800,1.8614,1.8620,1.8614,1.8620
EURNZD,20031113,210900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031113,211000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031113,211100,1.8621,1.8621,1.8619,1.8619
EURNZD,20031113,211200,1.8619,1.8622,1.8619,1.8622
EURNZD,20031113,211300,1.8622,1.8622,1.8619,1.8619
EURNZD,20031113,211400,1.8619,1.8619,1.8619,1.8619
EURNZD,20031113,211500,1.8613,1.8613,1.8612,1.8612
EURNZD,20031113,211600,1.8612,1.8612,1.8610,1.8610
EURNZD,20031113,211700,1.8610,1.8610,1.8610,1.8610
EURNZD,20031113,211800,1.8606,1.8606,1.8606,1.8606
EURNZD,20031113,211900,1.8608,1.8609,1.8608,1.8609
EURNZD,20031113,212000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031113,212100,1.8609,1.8609,1.8605,1.8605
EURNZD,20031113,212200,1.8606,1.8606,1.8606,1.8606
EURNZD,20031113,212300,1.8606,1.8630,1.8606,1.8630
EURNZD,20031113,212400,1.8630,1.8630,1.8626,1.8626
EURNZD,20031113,212500,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,212600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,212700,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,212800,1.8626,1.8626,1.8626,1.8626
EURNZD,20031113,212900,1.8626,1.8628,1.8620,1.8620
EURNZD,20031113,213000,1.8621,1.8621,1.8620,1.8620
EURNZD,20031113,213100,1.8619,1.8620,1.8619,1.8620
EURNZD,20031113,213200,1.8620,1.8620,1.8620,1.8620
EURNZD,20031113,213300,1.8620,1.8623,1.8620,1.8623
EURNZD,20031113,213400,1.8623,1.8624,1.8623,1.8624
EURNZD,20031113,213500,1.8620,1.8620,1.8620,1.8620
EURNZD,20031113,213600,1.8620,1.8620,1.8615,1.8615
EURNZD,20031113,213700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031113,213800,1.8615,1.8615,1.8612,1.8613
EURNZD,20031113,213900,1.8612,1.8612,1.8612,1.8612
EURNZD,20031113,214000,1.8612,1.8612,1.8598,1.8598
EURNZD,20031113,214100,1.8599,1.8600,1.8597,1.8598
EURNZD,20031113,214200,1.8599,1.8600,1.8599,1.8600
EURNZD,20031113,214300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,214400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,214500,1.8600,1.8601,1.8600,1.8600
EURNZD,20031113,214600,1.8601,1.8617,1.8601,1.8616
EURNZD,20031113,214700,1.8617,1.8617,1.8613,1.8613
EURNZD,20031113,214800,1.8613,1.8613,1.8613,1.8613
EURNZD,20031113,214900,1.8613,1.8613,1.8613,1.8613
EURNZD,20031113,215000,1.8613,1.8613,1.8593,1.8593
EURNZD,20031113,215100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031113,215200,1.8592,1.8593,1.8592,1.8593
EURNZD,20031113,215300,1.8595,1.8595,1.8595,1.8595
EURNZD,20031113,215400,1.8595,1.8598,1.8595,1.8598
EURNZD,20031113,215500,1.8598,1.8598,1.8598,1.8598
EURNZD,20031113,215600,1.8595,1.8618,1.8595,1.8618
EURNZD,20031113,215700,1.8615,1.8615,1.8607,1.8607
EURNZD,20031113,215800,1.8606,1.8606,1.8602,1.8604
EURNZD,20031113,215900,1.8604,1.8604,1.8604,1.8604
EURNZD,20031113,220000,1.8604,1.8604,1.8604,1.8604
EURNZD,20031113,220100,1.8604,1.8609,1.8604,1.8609
EURNZD,20031113,220200,1.8610,1.8611,1.8605,1.8605
EURNZD,20031113,220300,1.8602,1.8602,1.8602,1.8602
EURNZD,20031113,220400,1.8602,1.8602,1.8597,1.8597
EURNZD,20031113,220500,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,220600,1.8597,1.8605,1.8597,1.8605
EURNZD,20031113,220700,1.8609,1.8609,1.8609,1.8609
EURNZD,20031113,220800,1.8609,1.8609,1.8601,1.8601
EURNZD,20031113,220900,1.8601,1.8601,1.8601,1.8601
EURNZD,20031113,221000,1.8601,1.8601,1.8601,1.8601
EURNZD,20031113,221100,1.8601,1.8601,1.8601,1.8601
EURNZD,20031113,221200,1.8601,1.8608,1.8601,1.8608
EURNZD,20031113,221300,1.8609,1.8611,1.8609,1.8610
EURNZD,20031113,221400,1.8610,1.8610,1.8610,1.8610
EURNZD,20031113,221500,1.8606,1.8606,1.8602,1.8602
EURNZD,20031113,221600,1.8602,1.8602,1.8601,1.8601
EURNZD,20031113,221700,1.8601,1.8601,1.8601,1.8601
EURNZD,20031113,221800,1.8604,1.8604,1.8604,1.8604
EURNZD,20031113,221900,1.8604,1.8607,1.8604,1.8607
EURNZD,20031113,222000,1.8607,1.8607,1.8607,1.8607
EURNZD,20031113,222100,1.8607,1.8607,1.8602,1.8602
EURNZD,20031113,222200,1.8602,1.8602,1.8602,1.8602
EURNZD,20031113,222300,1.8602,1.8602,1.8602,1.8602
EURNZD,20031113,222400,1.8602,1.8605,1.8602,1.8605
EURNZD,20031113,222500,1.8606,1.8608,1.8606,1.8608
EURNZD,20031113,222600,1.8608,1.8608,1.8602,1.8602
EURNZD,20031113,222700,1.8602,1.8602,1.8602,1.8602
EURNZD,20031113,222800,1.8602,1.8602,1.8602,1.8602
EURNZD,20031113,222900,1.8602,1.8607,1.8602,1.8607
EURNZD,20031113,223000,1.8607,1.8607,1.8607,1.8607
EURNZD,20031113,223100,1.8607,1.8607,1.8600,1.8600
EURNZD,20031113,223200,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223500,1.8599,1.8600,1.8599,1.8600
EURNZD,20031113,223600,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223700,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223800,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,223900,1.8602,1.8604,1.8602,1.8604
EURNZD,20031113,224000,1.8604,1.8604,1.8602,1.8602
EURNZD,20031113,224100,1.8602,1.8602,1.8594,1.8594
EURNZD,20031113,224200,1.8593,1.8594,1.8592,1.8592
EURNZD,20031113,224300,1.8592,1.8592,1.8592,1.8592
EURNZD,20031113,224400,1.8592,1.8592,1.8592,1.8592
EURNZD,20031113,224500,1.8592,1.8592,1.8592,1.8592
EURNZD,20031113,224600,1.8592,1.8592,1.8592,1.8592
EURNZD,20031113,224700,1.8609,1.8609,1.8600,1.8600
EURNZD,20031113,224800,1.8597,1.8607,1.8595,1.8607
EURNZD,20031113,224900,1.8607,1.8607,1.8605,1.8605
EURNZD,20031113,225000,1.8605,1.8605,1.8605,1.8605
EURNZD,20031113,225100,1.8604,1.8604,1.8601,1.8601
EURNZD,20031113,225200,1.8600,1.8600,1.8597,1.8597
EURNZD,20031113,225300,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,225400,1.8601,1.8601,1.8601,1.8601
EURNZD,20031113,225500,1.8601,1.8611,1.8601,1.8611
EURNZD,20031113,225600,1.8609,1.8609,1.8604,1.8604
EURNZD,20031113,225700,1.8604,1.8604,1.8600,1.8600
EURNZD,20031113,225800,1.8600,1.8600,1.8599,1.8599
EURNZD,20031113,225900,1.8595,1.8595,1.8594,1.8594
EURNZD,20031113,230000,1.8592,1.8592,1.8591,1.8591
EURNZD,20031113,230100,1.8591,1.8591,1.8591,1.8591
EURNZD,20031113,230200,1.8591,1.8591,1.8591,1.8591
EURNZD,20031113,230300,1.8591,1.8591,1.8591,1.8591
EURNZD,20031113,230400,1.8591,1.8596,1.8591,1.8596
EURNZD,20031113,230500,1.8600,1.8607,1.8600,1.8607
EURNZD,20031113,230600,1.8607,1.8607,1.8598,1.8598
EURNZD,20031113,230700,1.8599,1.8607,1.8599,1.8607
EURNZD,20031113,230800,1.8609,1.8611,1.8602,1.8602
EURNZD,20031113,230900,1.8600,1.8600,1.8599,1.8599
EURNZD,20031113,231000,1.8600,1.8602,1.8600,1.8602
EURNZD,20031113,231100,1.8602,1.8602,1.8595,1.8595
EURNZD,20031113,231200,1.8596,1.8597,1.8594,1.8597
EURNZD,20031113,231300,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,231400,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,231500,1.8597,1.8597,1.8589,1.8589
EURNZD,20031113,231600,1.8590,1.8590,1.8586,1.8586
EURNZD,20031113,231700,1.8587,1.8590,1.8587,1.8590
EURNZD,20031113,231800,1.8590,1.8603,1.8590,1.8603
EURNZD,20031113,231900,1.8603,1.8605,1.8603,1.8605
EURNZD,20031113,232000,1.8599,1.8599,1.8594,1.8594
EURNZD,20031113,232100,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,232200,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,232300,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,232400,1.8594,1.8613,1.8594,1.8613
EURNZD,20031113,232500,1.8612,1.8612,1.8606,1.8606
EURNZD,20031113,232600,1.8606,1.8606,1.8594,1.8594
EURNZD,20031113,232700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,232800,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,232900,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,233000,1.8595,1.8599,1.8595,1.8599
EURNZD,20031113,233100,1.8599,1.8599,1.8597,1.8597
EURNZD,20031113,233200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,233300,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,233400,1.8597,1.8597,1.8593,1.8594
EURNZD,20031113,233500,1.8595,1.8597,1.8595,1.8595
EURNZD,20031113,233600,1.8596,1.8596,1.8596,1.8596
EURNZD,20031113,233700,1.8596,1.8598,1.8596,1.8598
EURNZD,20031113,233800,1.8598,1.8598,1.8597,1.8597
EURNZD,20031113,233900,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,234000,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,234100,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,234200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031113,234300,1.8597,1.8597,1.8595,1.8595
EURNZD,20031113,234400,1.8595,1.8596,1.8593,1.8593
EURNZD,20031113,234500,1.8592,1.8593,1.8591,1.8593
EURNZD,20031113,234600,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,234700,1.8594,1.8594,1.8594,1.8594
EURNZD,20031113,234800,1.8599,1.8599,1.8599,1.8599
EURNZD,20031113,234900,1.8599,1.8600,1.8599,1.8600
EURNZD,20031113,235000,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235100,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235200,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235300,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235400,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235500,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235600,1.8600,1.8600,1.8600,1.8600
EURNZD,20031113,235700,1.8600,1.8600,1.8599,1.8599
EURNZD,20031113,235800,1.8604,1.8616,1.8604,1.8616
EURNZD,20031113,235900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031114,000000,1.8616,1.8616,1.8616,1.8616
XAUEUR,20031113,000400,338.3,338.3,338.3,338.3
XAUEUR,20031113,000900,338.3,338.3,338.3,338.3
XAUEUR,20031113,001100,338.2,338.2,338.2,338.2
XAUEUR,20031113,001600,338.2,338.2,338.2,338.2
XAUEUR,20031113,002100,338.2,338.2,338.2,338.2
XAUEUR,20031113,002600,338.2,338.2,338.2,338.2
XAUEUR,20031113,003100,338.2,338.2,338.2,338.2
XAUEUR,20031113,003600,338.2,338.2,338.2,338.2
XAUEUR,20031113,004100,338.2,338.2,338.2,338.2
XAUEUR,20031113,004600,338.2,338.2,338.2,338.2
XAUEUR,20031113,005100,338.2,338.2,338.2,338.2
XAUEUR,20031113,005200,338.1,338.1,338.1,338.1
XAUEUR,20031113,005400,338.0,338.0,338.0,338.0
XAUEUR,20031113,005500,337.9,337.9,337.9,337.9
XAUEUR,20031113,005600,337.8,337.8,337.8,337.8
XAUEUR,20031113,005900,337.9,337.9,337.8,337.8
XAUEUR,20031113,010200,337.7,337.7,337.7,337.7
XAUEUR,20031113,010600,337.5,337.5,337.5,337.5
XAUEUR,20031113,011100,337.5,337.7,337.5,337.7
XAUEUR,20031113,011500,337.8,337.8,337.8,337.8
XAUEUR,20031113,011700,337.9,337.9,337.9,337.9
XAUEUR,20031113,012200,337.9,337.9,337.9,337.9
XAUEUR,20031113,012600,337.8,337.8,337.8,337.8
XAUEUR,20031113,013000,338.0,338.0,338.0,338.0
XAUEUR,20031113,013100,337.9,337.9,337.9,337.9
XAUEUR,20031113,013200,338.0,338.0,338.0,338.0
XAUEUR,20031113,013400,337.9,337.9,337.9,337.9
XAUEUR,20031113,013900,337.9,337.9,337.9,337.9
XAUEUR,20031113,014100,337.8,337.8,337.8,337.8
XAUEUR,20031113,014600,337.8,337.8,337.8,337.8
XAUEUR,20031113,014900,337.7,337.7,337.7,337.7
XAUEUR,20031113,015400,337.7,337.7,337.7,337.7
XAUEUR,20031113,015500,337.6,337.6,337.6,337.6
XAUEUR,20031113,015600,337.5,337.5,337.5,337.5
XAUEUR,20031113,020100,337.5,337.5,337.5,337.5
XAUEUR,20031113,020600,337.5,337.5,337.5,337.5
XAUEUR,20031113,020700,337.6,337.6,337.6,337.6
XAUEUR,20031113,020900,337.5,337.5,337.5,337.5
XAUEUR,20031113,021400,337.5,337.5,337.5,337.5
XAUEUR,20031113,021600,337.3,337.3,337.3,337.3
XAUEUR,20031113,022100,337.3,337.3,337.3,337.3
XAUEUR,20031113,022200,336.5,336.5,336.5,336.5
XAUEUR,20031113,022500,336.4,336.4,336.4,336.4
XAUEUR,20031113,022900,336.1,336.1,336.1,336.1
XAUEUR,20031113,023100,336.2,336.2,336.2,336.2
XAUEUR,20031113,023500,336.0,336.0,336.0,336.0
XAUEUR,20031113,023600,335.9,335.9,335.8,335.8
XAUEUR,20031113,023900,336.1,337.1,336.1,337.1
XAUEUR,20031113,024000,337.4,337.4,337.4,337.4
XAUEUR,20031113,024200,337.5,337.5,337.5,337.5
XAUEUR,20031113,024600,337.4,337.4,337.3,337.3
XAUEUR,20031113,025100,337.0,337.0,337.0,337.0
XAUEUR,20031113,025200,337.1,337.2,337.1,337.2
XAUEUR,20031113,025400,337.4,337.4,337.4,337.4
XAUEUR,20031113,025700,337.2,337.2,337.2,337.2
XAUEUR,20031113,030200,337.6,337.9,337.6,337.9
XAUEUR,20031113,030300,338.0,338.1,338.0,338.1
XAUEUR,20031113,030800,338.1,338.1,338.1,338.1
XAUEUR,20031113,031300,338.1,338.1,338.1,338.1
XAUEUR,20031113,031800,338.0,338.0,338.0,338.0
XAUEUR,20031113,031900,338.1,338.1,338.1,338.1
XAUEUR,20031113,032400,338.1,338.1,338.1,338.1
XAUEUR,20031113,032500,338.0,338.0,338.0,338.0
XAUEUR,20031113,033000,338.0,338.0,338.0,338.0
XAUEUR,20031113,033500,338.0,338.0,338.0,338.0
XAUEUR,20031113,033600,338.1,338.1,338.1,338.1
XAUEUR,20031113,034100,338.1,338.1,338.1,338.1
XAUEUR,20031113,034600,338.1,338.1,338.1,338.1
XAUEUR,20031113,034700,338.0,338.0,338.0,338.0
XAUEUR,20031113,034800,337.9,337.9,337.9,337.9
XAUEUR,20031113,035300,337.9,337.9,337.9,337.9
XAUEUR,20031113,035800,337.9,337.9,337.9,337.9
XAUEUR,20031113,040300,337.9,337.9,337.9,337.9
XAUEUR,20031113,040800,337.9,337.9,337.9,337.9
XAUEUR,20031113,041000,337.4,337.4,337.4,337.4
XAUEUR,20031113,041100,337.2,337.2,337.2,337.2
XAUEUR,20031113,041200,337.1,337.1,337.1,337.1
XAUEUR,20031113,041700,337.1,337.1,337.1,337.1
XAUEUR,20031113,042200,337.1,337.1,337.1,337.1
XAUEUR,20031113,042600,336.2,336.2,336.2,336.2
XAUEUR,20031113,043100,336.2,336.2,336.2,336.2
XAUEUR,20031113,043600,336.2,336.2,336.2,336.2
XAUEUR,20031113,044100,336.2,336.2,336.2,336.2
XAUEUR,20031113,044200,336.3,336.3,336.3,336.3
XAUEUR,20031113,044700,336.3,336.3,336.3,336.3
XAUEUR,20031113,044900,336.5,336.5,336.5,336.5
XAUEUR,20031113,045400,336.5,336.5,336.5,336.5
XAUEUR,20031113,045900,336.5,336.5,336.5,336.5
XAUEUR,20031113,050100,337.2,337.2,337.0,337.0
XAUEUR,20031113,050200,336.8,336.8,336.8,336.8
XAUEUR,20031113,050700,336.8,336.8,336.8,336.8
XAUEUR,20031113,051200,336.8,336.8,336.8,336.8
XAUEUR,20031113,051700,336.8,336.8,336.8,336.8
XAUEUR,20031113,052200,336.8,336.8,336.8,336.8
XAUEUR,20031113,052700,336.8,336.8,336.8,336.8
XAUEUR,20031113,052900,336.5,336.5,336.5,336.5
XAUEUR,20031113,053200,335.8,335.8,335.8,335.8
XAUEUR,20031113,053700,335.8,335.8,335.8,335.8
XAUEUR,20031113,053800,335.7,335.7,335.7,335.7
XAUEUR,20031113,054300,335.7,335.7,335.7,335.7
XAUEUR,20031113,054800,335.7,335.7,335.7,335.7
XAUEUR,20031113,055300,335.7,335.7,335.7,335.7
XAUEUR,20031113,055500,336.4,336.4,336.4,336.4
XAUEUR,20031113,060000,336.4,336.4,336.4,336.4
XAUEUR,20031113,060100,337.0,337.0,337.0,337.0
XAUEUR,20031113,060600,337.0,337.0,337.0,337.0
XAUEUR,20031113,061000,337.1,337.1,337.1,337.1
XAUEUR,20031113,061400,337.2,337.2,337.2,337.2
XAUEUR,20031113,061600,337.4,337.4,337.4,337.4
XAUEUR,20031113,061700,337.5,337.5,337.5,337.5
XAUEUR,20031113,061800,337.7,337.7,337.7,337.7
XAUEUR,20031113,062100,337.6,337.6,337.6,337.6
XAUEUR,20031113,062500,337.7,337.7,337.7,337.7
XAUEUR,20031113,063000,337.7,337.7,337.7,337.7
XAUEUR,20031113,063500,337.7,337.7,337.7,337.7
XAUEUR,20031113,063700,337.5,337.5,337.5,337.5
XAUEUR,20031113,064200,337.5,337.5,337.5,337.5
XAUEUR,20031113,064700,337.5,337.5,337.5,337.5
XAUEUR,20031113,065200,337.5,337.5,337.5,337.5
XAUEUR,20031113,065700,337.5,337.5,337.3,337.3
XAUEUR,20031113,070100,337.5,337.5,337.5,337.5
XAUEUR,20031113,070500,337.6,337.7,337.6,337.7
XAUEUR,20031113,071000,337.7,337.7,337.7,337.7
XAUEUR,20031113,071500,337.7,337.7,337.7,337.7
XAUEUR,20031113,071600,337.8,337.8,337.8,337.8
XAUEUR,20031113,071900,337.9,337.9,337.9,337.9
XAUEUR,20031113,072400,337.9,337.9,337.9,337.9
XAUEUR,20031113,072700,338.0,338.0,338.0,338.0
XAUEUR,20031113,073000,337.9,337.9,337.9,337.9
XAUEUR,20031113,073100,337.8,337.8,337.8,337.8
XAUEUR,20031113,073300,337.5,337.5,337.5,337.5
XAUEUR,20031113,073800,337.5,337.5,337.5,337.5
XAUEUR,20031113,073900,337.4,337.4,337.4,337.4
XAUEUR,20031113,074400,337.4,337.4,337.4,337.4
XAUEUR,20031113,074900,337.3,337.3,337.3,337.3
XAUEUR,20031113,075400,337.3,337.3,337.3,337.3
XAUEUR,20031113,075900,337.3,337.3,337.3,337.3
XAUEUR,20031113,080400,337.3,337.3,337.3,337.3
XAUEUR,20031113,080600,337.4,337.4,337.4,337.4
XAUEUR,20031113,081100,337.4,337.4,337.4,337.4
XAUEUR,20031113,081400,337.3,337.4,337.3,337.4
XAUEUR,20031113,081500,337.3,337.3,337.3,337.3
XAUEUR,20031113,081600,337.2,337.2,337.2,337.2
XAUEUR,20031113,081800,337.3,337.3,337.3,337.3
XAUEUR,20031113,082200,337.2,337.2,337.2,337.2
XAUEUR,20031113,082300,337.1,337.1,336.8,336.8
XAUEUR,20031113,082400,336.7,336.8,336.7,336.7
XAUEUR,20031113,082500,336.8,336.8,336.8,336.8
XAUEUR,20031113,082600,336.9,336.9,336.8,336.8
XAUEUR,20031113,082900,336.9,337.0,336.9,337.0
XAUEUR,20031113,083100,336.9,336.9,336.8,336.8
XAUEUR,20031113,083200,336.9,336.9,336.9,336.9
XAUEUR,20031113,083300,337.0,337.0,336.8,336.8
XAUEUR,20031113,083600,337.0,337.0,337.0,337.0
XAUEUR,20031113,084100,337.0,337.0,336.8,336.8
XAUEUR,20031113,084600,336.8,336.8,336.7,336.7
XAUEUR,20031113,084800,336.6,336.6,336.6,336.6
XAUEUR,20031113,084900,336.8,337.0,336.8,337.0
XAUEUR,20031113,085000,337.1,337.2,337.1,337.2
XAUEUR,20031113,085200,337.3,337.3,337.3,337.3
XAUEUR,20031113,085500,337.2,337.2,337.2,337.2
XAUEUR,20031113,085600,337.3,337.3,337.3,337.3
XAUEUR,20031113,085700,337.4,337.4,337.4,337.4
XAUEUR,20031113,090000,336.8,336.8,336.8,336.8
XAUEUR,20031113,090100,336.7,336.7,336.2,336.3
XAUEUR,20031113,090400,336.8,336.8,336.8,336.8
XAUEUR,20031113,090500,336.9,336.9,336.9,336.9
XAUEUR,20031113,090600,337.0,337.2,337.0,337.2
XAUEUR,20031113,091000,337.3,337.3,337.3,337.3
XAUEUR,20031113,091300,337.2,337.2,337.2,337.2
XAUEUR,20031113,091400,337.3,337.3,337.3,337.3
XAUEUR,20031113,091900,337.4,337.4,337.4,337.4
XAUEUR,20031113,092000,337.5,337.5,337.5,337.5
XAUEUR,20031113,092200,337.4,337.4,337.4,337.4
XAUEUR,20031113,092300,337.3,337.3,337.3,337.3
XAUEUR,20031113,092400,337.2,337.2,337.2,337.2
XAUEUR,20031113,092700,337.1,337.1,337.0,337.0
XAUEUR,20031113,092900,336.9,336.9,336.8,336.8
XAUEUR,20031113,093200,336.9,337.2,336.9,337.2
XAUEUR,20031113,093300,337.0,337.0,337.0,337.0
XAUEUR,20031113,093600,337.1,337.2,337.1,337.2
XAUEUR,20031113,093800,337.3,337.3,337.3,337.3
XAUEUR,20031113,094000,337.4,337.4,337.3,337.3
XAUEUR,20031113,094200,337.4,337.4,337.4,337.4
XAUEUR,20031113,094400,337.3,337.3,337.3,337.3
XAUEUR,20031113,094900,337.3,337.3,337.3,337.3
XAUEUR,20031113,095100,337.2,337.2,337.2,337.2
XAUEUR,20031113,095400,337.1,337.2,337.1,337.2
XAUEUR,20031113,095500,337.3,337.3,337.3,337.3
XAUEUR,20031113,095600,337.4,337.7,337.4,337.7
XAUEUR,20031113,095800,337.9,337.9,337.8,337.8
XAUEUR,20031113,100300,337.8,337.8,337.8,337.8
XAUEUR,20031113,100400,337.7,337.8,337.7,337.8
XAUEUR,20031113,100700,337.7,337.7,337.7,337.7
XAUEUR,20031113,100800,337.5,337.5,337.5,337.5
XAUEUR,20031113,101100,337.8,337.8,337.8,337.8
XAUEUR,20031113,101200,337.9,338.0,337.9,338.0
XAUEUR,20031113,101300,338.1,338.2,338.1,338.2
XAUEUR,20031113,101400,338.1,338.1,338.1,338.1
XAUEUR,20031113,101500,338.2,338.2,338.2,338.2
XAUEUR,20031113,101600,338.3,338.3,338.3,338.3
XAUEUR,20031113,101900,338.4,338.4,338.3,338.3
XAUEUR,20031113,102100,338.4,338.5,338.4,338.5
XAUEUR,20031113,102200,338.4,338.4,338.3,338.3
XAUEUR,20031113,102500,338.2,338.2,338.2,338.2
XAUEUR,20031113,102700,338.3,338.3,338.3,338.3
XAUEUR,20031113,102800,338.2,338.2,338.2,338.2
XAUEUR,20031113,102900,338.3,338.3,338.2,338.2
XAUEUR,20031113,103000,338.1,338.1,338.0,338.0
XAUEUR,20031113,103500,338.0,338.0,338.0,338.0
XAUEUR,20031113,103600,338.1,338.2,338.1,338.2
XAUEUR,20031113,104100,338.2,338.2,338.2,338.2
XAUEUR,20031113,104200,338.1,338.2,338.1,338.2
XAUEUR,20031113,104300,338.3,338.3,338.2,338.2
XAUEUR,20031113,104800,338.1,338.1,338.0,338.0
XAUEUR,20031113,105000,338.2,338.4,338.2,338.4
XAUEUR,20031113,105300,338.5,338.5,338.5,338.5
XAUEUR,20031113,105400,338.6,338.6,338.6,338.6
XAUEUR,20031113,105500,338.7,338.7,338.7,338.7
XAUEUR,20031113,105600,338.8,338.8,338.8,338.8
XAUEUR,20031113,110100,338.9,338.9,338.9,338.9
XAUEUR,20031113,110200,339.0,339.0,339.0,339.0
XAUEUR,20031113,110400,338.9,338.9,338.9,338.9
XAUEUR,20031113,110500,338.8,338.8,338.8,338.8
XAUEUR,20031113,110600,338.7,338.8,338.7,338.8
XAUEUR,20031113,110700,339.0,339.0,339.0,339.0
XAUEUR,20031113,111000,339.1,339.2,339.1,339.2
XAUEUR,20031113,111500,339.2,339.2,339.2,339.2
XAUEUR,20031113,111600,339.3,339.3,339.3,339.3
XAUEUR,20031113,111800,339.1,339.1,339.0,339.0
XAUEUR,20031113,111900,339.1,339.2,339.1,339.2
XAUEUR,20031113,112000,339.1,339.1,339.0,339.0
XAUEUR,20031113,112400,339.1,339.1,339.1,339.1
XAUEUR,20031113,112700,338.8,338.8,338.8,338.8
XAUEUR,20031113,113100,338.7,338.7,338.7,338.7
XAUEUR,20031113,113500,338.5,338.5,338.5,338.5
XAUEUR,20031113,113700,338.4,338.4,338.4,338.4
XAUEUR,20031113,114100,338.5,338.5,338.5,338.5
XAUEUR,20031113,114300,338.3,338.3,338.3,338.3
XAUEUR,20031113,114600,338.2,338.2,338.1,338.1
XAUEUR,20031113,114700,338.0,338.0,338.0,338.0
XAUEUR,20031113,114900,337.9,337.9,337.8,337.8
XAUEUR,20031113,115200,337.7,337.7,337.7,337.7
XAUEUR,20031113,115500,337.8,337.8,337.8,337.8
XAUEUR,20031113,115600,337.7,337.8,337.7,337.8
XAUEUR,20031113,120100,338.0,338.0,338.0,338.0
XAUEUR,20031113,120200,337.9,337.9,337.8,337.8
XAUEUR,20031113,120700,337.8,337.8,337.8,337.8
XAUEUR,20031113,120800,337.7,337.7,337.5,337.5
XAUEUR,20031113,120900,337.6,337.6,337.6,337.6
XAUEUR,20031113,121000,337.7,337.7,337.7,337.7
XAUEUR,20031113,121300,337.8,337.8,337.8,337.8
XAUEUR,20031113,121800,337.7,337.7,337.7,337.7
XAUEUR,20031113,122000,337.6,337.6,337.6,337.6
XAUEUR,20031113,122100,337.5,337.5,337.5,337.5
XAUEUR,20031113,122200,337.6,337.6,337.6,337.6
XAUEUR,20031113,122300,337.7,337.8,337.7,337.8
XAUEUR,20031113,122400,338.0,338.0,338.0,338.0
XAUEUR,20031113,122900,338.0,338.0,338.0,338.0
XAUEUR,20031113,123200,338.1,338.1,338.1,338.1
XAUEUR,20031113,123500,338.2,338.2,338.2,338.2
XAUEUR,20031113,124000,338.2,338.2,338.2,338.2
XAUEUR,20031113,124500,338.2,338.2,338.2,338.2
XAUEUR,20031113,125000,338.2,338.2,338.2,338.2
XAUEUR,20031113,125400,338.1,338.1,338.1,338.1
XAUEUR,20031113,125700,338.0,338.0,338.0,338.0
XAUEUR,20031113,130100,338.2,338.2,338.2,338.2
XAUEUR,20031113,130600,338.2,338.2,338.2,338.2
XAUEUR,20031113,130900,338.1,338.1,338.1,338.1
XAUEUR,20031113,131000,338.2,338.2,338.2,338.2
XAUEUR,20031113,131500,338.2,338.2,338.2,338.2
XAUEUR,20031113,131600,338.3,338.3,338.3,338.3
XAUEUR,20031113,131700,338.2,338.2,338.2,338.2
XAUEUR,20031113,132200,338.2,338.2,338.2,338.2
XAUEUR,20031113,132700,338.2,338.2,338.2,338.2
XAUEUR,20031113,133200,338.3,338.3,338.3,338.3
XAUEUR,20031113,133700,338.3,338.3,338.3,338.3
XAUEUR,20031113,134200,338.3,338.3,338.3,338.3
XAUEUR,20031113,134400,338.2,338.2,338.2,338.2
XAUEUR,20031113,134700,338.1,338.1,338.1,338.1
XAUEUR,20031113,135200,338.1,338.1,338.1,338.1
XAUEUR,20031113,135300,338.2,338.2,338.2,338.2
XAUEUR,20031113,135800,338.2,338.2,338.2,338.2
XAUEUR,20031113,140000,338.3,338.3,338.3,338.3
XAUEUR,20031113,140400,338.5,338.5,338.5,338.5
XAUEUR,20031113,140800,338.8,338.8,338.8,338.8
XAUEUR,20031113,141200,338.9,339.0,338.9,339.0
XAUEUR,20031113,141300,338.9,338.9,338.9,338.9
XAUEUR,20031113,141500,338.8,338.8,338.8,338.8
XAUEUR,20031113,141800,339.0,339.0,339.0,339.0
XAUEUR,20031113,141900,338.9,338.9,338.9,338.9
XAUEUR,20031113,142100,338.3,338.3,338.2,338.2
XAUEUR,20031113,142200,338.0,338.0,338.0,338.0
XAUEUR,20031113,142400,337.9,337.9,337.9,337.9
XAUEUR,20031113,142500,337.8,337.8,337.8,337.8
XAUEUR,20031113,142700,337.7,337.7,337.5,337.5
XAUEUR,20031113,142800,337.4,337.4,337.3,337.3
XAUEUR,20031113,143000,337.2,337.2,337.2,337.2
XAUEUR,20031113,143100,337.1,337.2,337.0,337.2
XAUEUR,20031113,143200,337.3,337.4,337.2,337.2
XAUEUR,20031113,143300,337.1,337.1,337.0,337.0
XAUEUR,20031113,143700,336.9,337.0,336.8,337.0
XAUEUR,20031113,143800,337.1,337.2,337.0,337.0
XAUEUR,20031113,143900,337.1,337.2,337.1,337.2
XAUEUR,20031113,144000,337.3,337.5,337.3,337.5
XAUEUR,20031113,144100,337.6,337.8,337.6,337.8
XAUEUR,20031113,144300,337.9,338.0,337.9,338.0
XAUEUR,20031113,144400,338.1,338.1,338.0,338.0
XAUEUR,20031113,144500,338.1,338.2,338.0,338.0
XAUEUR,20031113,144600,337.9,338.0,337.8,337.8
XAUEUR,20031113,144700,337.9,338.0,337.9,338.0
XAUEUR,20031113,144800,338.1,338.2,338.1,338.2
XAUEUR,20031113,145000,338.0,338.0,337.8,337.8
XAUEUR,20031113,145100,338.0,338.1,338.0,338.1
XAUEUR,20031113,145200,338.0,338.0,338.0,338.0
XAUEUR,20031113,145500,337.9,337.9,337.8,337.8
XAUEUR,20031113,145900,337.9,338.0,337.9,338.0
XAUEUR,20031113,150000,337.9,337.9,337.7,337.7
XAUEUR,20031113,150200,337.6,337.6,337.6,337.6
XAUEUR,20031113,150300,337.5,337.5,337.5,337.5
XAUEUR,20031113,150500,337.6,337.6,337.6,337.6
XAUEUR,20031113,150600,337.7,337.8,337.7,337.8
XAUEUR,20031113,150700,337.7,337.8,337.7,337.8
XAUEUR,20031113,150800,337.7,337.7,337.6,337.6
XAUEUR,20031113,151000,337.5,337.5,337.4,337.4
XAUEUR,20031113,151100,337.5,337.5,337.3,337.4
XAUEUR,20031113,151200,337.5,337.6,337.5,337.6
XAUEUR,20031113,151300,337.7,337.8,337.6,337.6
XAUEUR,20031113,151400,337.5,337.5,337.2,337.2
XAUEUR,20031113,151600,337.1,337.1,336.8,336.8
XAUEUR,20031113,151900,337.0,337.0,337.0,337.0
XAUEUR,20031113,152000,337.2,337.2,337.2,337.2
XAUEUR,20031113,152100,337.1,337.1,337.0,337.0
XAUEUR,20031113,152200,337.1,337.3,337.1,337.3
XAUEUR,20031113,152300,337.4,337.4,337.3,337.3
XAUEUR,20031113,152400,337.4,337.5,337.4,337.4
XAUEUR,20031113,152500,337.3,337.3,337.2,337.2
XAUEUR,20031113,152600,337.1,337.2,337.1,337.2
XAUEUR,20031113,152800,337.1,337.1,336.8,336.8
XAUEUR,20031113,152900,336.7,336.7,336.7,336.7
XAUEUR,20031113,153000,336.8,336.8,336.8,336.8
XAUEUR,20031113,153100,337.0,337.0,337.0,337.0
XAUEUR,20031113,153400,337.1,337.4,337.1,337.4
XAUEUR,20031113,153500,337.5,337.6,337.5,337.6
XAUEUR,20031113,153600,337.7,337.7,337.7,337.7
XAUEUR,20031113,153700,337.8,337.8,337.8,337.8
XAUEUR,20031113,153900,337.7,337.8,337.7,337.8
XAUEUR,20031113,154000,337.9,338.0,337.9,338.0
XAUEUR,20031113,154100,337.9,337.9,337.8,337.8
XAUEUR,20031113,154200,337.9,338.0,337.9,338.0
XAUEUR,20031113,154400,337.9,337.9,337.8,337.8
XAUEUR,20031113,154500,337.7,337.9,337.7,337.9
XAUEUR,20031113,154600,338.0,338.3,338.0,338.2
XAUEUR,20031113,154700,338.1,338.1,338.0,338.0
XAUEUR,20031113,154900,337.9,337.9,337.8,337.8
XAUEUR,20031113,155000,337.7,337.7,337.5,337.5
XAUEUR,20031113,155100,337.6,337.6,337.6,337.6
XAUEUR,20031113,155200,337.7,337.8,337.7,337.8
XAUEUR,20031113,155300,337.7,337.7,337.6,337.6
XAUEUR,20031113,155400,337.5,337.5,337.5,337.5
XAUEUR,20031113,155500,337.4,337.4,337.3,337.3
XAUEUR,20031113,155800,337.2,337.2,337.0,337.0
XAUEUR,20031113,160000,336.9,336.9,336.8,336.8
XAUEUR,20031113,160300,337.0,337.0,337.0,337.0
XAUEUR,20031113,160500,336.8,336.8,336.8,336.8
XAUEUR,20031113,160600,336.7,336.7,336.4,336.4
XAUEUR,20031113,160700,336.5,336.5,336.5,336.5
XAUEUR,20031113,160800,336.4,336.4,336.4,336.4
XAUEUR,20031113,160900,336.2,336.2,336.2,336.2
XAUEUR,20031113,161000,336.3,336.5,336.3,336.5
XAUEUR,20031113,161200,336.4,336.5,336.4,336.5
XAUEUR,20031113,161400,336.6,336.7,336.6,336.7
XAUEUR,20031113,161500,336.8,336.8,336.8,336.8
XAUEUR,20031113,161600,336.9,337.7,336.9,337.7
XAUEUR,20031113,161700,337.8,337.8,337.6,337.6
XAUEUR,20031113,161800,337.5,337.5,337.5,337.5
XAUEUR,20031113,161900,337.4,337.4,337.3,337.3
XAUEUR,20031113,162000,337.2,337.2,337.0,337.0
XAUEUR,20031113,162100,336.7,336.7,335.8,335.8
XAUEUR,20031113,162200,335.9,336.0,335.9,336.0
XAUEUR,20031113,162300,336.1,336.2,336.1,336.2
XAUEUR,20031113,162400,336.3,336.5,336.3,336.5
XAUEUR,20031113,162600,336.4,336.4,336.2,336.2
XAUEUR,20031113,162700,336.3,336.4,336.3,336.4
XAUEUR,20031113,162800,336.5,336.5,336.5,336.5
XAUEUR,20031113,162900,336.4,336.4,336.2,336.2
XAUEUR,20031113,163000,336.3,336.4,336.3,336.3
XAUEUR,20031113,163100,336.4,336.5,336.4,336.5
XAUEUR,20031113,163300,336.4,336.4,336.2,336.2
XAUEUR,20031113,163400,336.1,336.1,335.9,335.9
XAUEUR,20031113,163500,335.8,336.0,335.5,336.0
XAUEUR,20031113,163600,335.8,335.8,335.8,335.8
XAUEUR,20031113,163700,335.9,336.0,335.9,336.0
XAUEUR,20031113,163800,336.2,336.2,336.2,336.2
XAUEUR,20031113,163900,336.1,336.1,336.0,336.0
XAUEUR,20031113,164000,335.8,335.8,335.8,335.8
XAUEUR,20031113,164100,335.9,336.0,335.9,336.0
XAUEUR,20031113,164200,336.2,336.2,336.2,336.2
XAUEUR,20031113,164300,336.1,336.1,336.0,336.0
XAUEUR,20031113,164500,336.1,336.2,336.1,336.2
XAUEUR,20031113,164600,336.4,336.7,336.4,336.7
XAUEUR,20031113,164700,336.8,336.8,336.6,336.6
XAUEUR,20031113,164800,336.5,336.6,336.5,336.6
XAUEUR,20031113,164900,336.5,336.5,336.1,336.1
XAUEUR,20031113,165000,336.0,336.0,336.0,336.0
XAUEUR,20031113,165100,336.1,336.2,336.1,336.2
XAUEUR,20031113,165300,336.1,336.1,336.0,336.0
XAUEUR,20031113,165400,335.9,336.0,335.9,336.0
XAUEUR,20031113,165700,336.1,336.2,336.1,336.2
XAUEUR,20031113,165800,336.3,336.4,336.3,336.4
XAUEUR,20031113,170000,336.3,336.3,336.3,336.3
XAUEUR,20031113,170100,336.5,336.5,336.5,336.5
XAUEUR,20031113,170200,336.7,336.7,336.7,336.7
XAUEUR,20031113,170300,336.8,336.8,336.8,336.8
XAUEUR,20031113,170400,336.9,336.9,336.9,336.9
XAUEUR,20031113,170500,336.8,336.8,336.8,336.8
XAUEUR,20031113,170700,337.0,337.0,337.0,337.0
XAUEUR,20031113,170800,337.1,337.2,337.1,337.2
XAUEUR,20031113,170900,337.4,337.5,337.4,337.5
XAUEUR,20031113,171000,337.7,337.7,337.7,337.7
XAUEUR,20031113,171100,337.6,337.6,337.6,337.6
XAUEUR,20031113,171200,337.5,337.5,337.5,337.5
XAUEUR,20031113,171400,337.3,337.3,337.3,337.3
XAUEUR,20031113,171500,337.2,337.2,337.2,337.2
XAUEUR,20031113,171600,337.1,337.1,337.0,337.0
XAUEUR,20031113,171700,336.9,337.0,336.9,337.0
XAUEUR,20031113,171900,337.1,337.2,337.1,337.2
XAUEUR,20031113,172000,337.3,337.4,337.3,337.4
XAUEUR,20031113,172100,337.3,337.3,337.3,337.3
XAUEUR,20031113,172200,337.2,337.2,337.2,337.2
XAUEUR,20031113,172300,337.1,337.1,337.0,337.0
XAUEUR,20031113,172400,337.1,337.2,337.1,337.2
XAUEUR,20031113,172500,337.3,337.4,337.3,337.4
XAUEUR,20031113,172600,337.5,337.5,337.5,337.5
XAUEUR,20031113,172800,337.6,337.6,337.6,337.6
XAUEUR,20031113,172900,337.5,337.5,337.5,337.5
XAUEUR,20031113,173100,337.6,337.7,337.6,337.7
XAUEUR,20031113,173200,337.8,338.0,337.8,338.0
XAUEUR,20031113,173300,337.9,338.0,337.8,337.8
XAUEUR,20031113,173600,337.7,337.7,337.6,337.6
XAUEUR,20031113,173700,337.5,337.5,337.5,337.5
XAUEUR,20031113,174100,337.6,337.6,337.6,337.6
XAUEUR,20031113,174200,337.5,337.5,337.5,337.5
XAUEUR,20031113,174400,337.4,337.4,337.2,337.2
XAUEUR,20031113,174500,337.1,337.1,336.9,336.9
XAUEUR,20031113,174600,336.7,336.7,336.5,336.5
XAUEUR,20031113,174700,336.4,336.4,336.4,336.4
XAUEUR,20031113,174800,336.3,336.3,336.3,336.3
XAUEUR,20031113,174900,336.4,336.5,336.4,336.5
XAUEUR,20031113,175000,336.4,336.5,336.4,336.5
XAUEUR,20031113,175100,336.6,336.7,336.6,336.7
XAUEUR,20031113,175200,336.6,336.6,336.6,336.6
XAUEUR,20031113,175300,336.5,336.5,336.5,336.5
XAUEUR,20031113,175400,336.3,336.3,336.2,336.2
XAUEUR,20031113,175500,336.1,336.1,336.0,336.0
XAUEUR,20031113,175700,335.9,335.9,335.9,335.9
XAUEUR,20031113,175800,336.0,336.0,336.0,336.0
XAUEUR,20031113,175900,336.1,336.1,336.1,336.1
XAUEUR,20031113,180000,336.2,336.2,336.2,336.2
XAUEUR,20031113,180200,336.1,336.1,336.0,336.0
XAUEUR,20031113,180700,336.1,336.1,336.1,336.1
XAUEUR,20031113,181100,336.0,336.0,336.0,336.0
XAUEUR,20031113,181200,335.9,335.9,335.9,335.9
XAUEUR,20031113,181300,335.8,335.9,335.8,335.9
XAUEUR,20031113,181400,336.0,336.0,335.9,335.9
XAUEUR,20031113,181500,335.8,335.9,335.8,335.9
XAUEUR,20031113,181600,335.8,335.8,335.5,335.5
XAUEUR,20031113,181700,335.6,335.7,335.6,335.7
XAUEUR,20031113,181800,336.0,336.0,336.0,336.0
XAUEUR,20031113,182000,336.1,336.2,336.1,336.2
XAUEUR,20031113,182100,336.0,336.0,336.0,336.0
XAUEUR,20031113,182300,335.9,335.9,335.8,335.8
XAUEUR,20031113,182400,335.7,335.7,335.7,335.7
XAUEUR,20031113,182500,335.8,335.8,335.8,335.8
XAUEUR,20031113,182600,335.9,336.0,335.9,336.0
XAUEUR,20031113,182800,336.1,336.2,336.1,336.1
XAUEUR,20031113,182900,336.0,336.0,335.9,335.9
XAUEUR,20031113,183000,335.8,335.8,335.8,335.8
XAUEUR,20031113,183300,335.7,335.7,335.6,335.6
XAUEUR,20031113,183400,335.5,335.5,335.5,335.5
XAUEUR,20031113,183500,335.7,335.7,335.7,335.7
XAUEUR,20031113,183600,335.8,335.8,335.8,335.8
XAUEUR,20031113,183700,335.9,336.0,335.9,336.0
XAUEUR,20031113,183800,336.1,336.2,336.1,336.1
XAUEUR,20031113,183900,336.0,336.0,336.0,336.0
XAUEUR,20031113,184300,336.1,336.1,336.1,336.1
XAUEUR,20031113,184400,336.0,336.0,336.0,336.0
XAUEUR,20031113,184500,336.1,336.1,336.1,336.1
XAUEUR,20031113,184600,336.2,336.2,336.2,336.2
XAUEUR,20031113,184700,336.3,336.3,336.3,336.3
XAUEUR,20031113,184900,336.2,336.2,336.2,336.2
XAUEUR,20031113,185300,336.1,336.1,336.1,336.1
XAUEUR,20031113,185400,336.0,336.0,336.0,336.0
XAUEUR,20031113,185600,335.9,335.9,335.8,335.9
XAUEUR,20031113,185700,336.0,336.0,336.0,336.0
XAUEUR,20031113,185800,335.9,335.9,335.7,335.7
XAUEUR,20031113,185900,335.8,335.8,335.8,335.8
XAUEUR,20031113,190000,335.9,336.0,335.9,336.0
XAUEUR,20031113,190100,335.9,335.9,335.8,335.8
XAUEUR,20031113,190200,335.7,335.8,335.7,335.8
XAUEUR,20031113,190400,335.9,335.9,335.8,335.9
XAUEUR,20031113,190500,336.0,336.0,336.0,336.0
XAUEUR,20031113,190800,336.1,336.2,336.1,336.2
XAUEUR,20031113,191100,336.0,336.0,336.0,336.0
XAUEUR,20031113,191400,336.1,336.2,336.1,336.2
XAUEUR,20031113,191800,336.1,336.1,336.0,336.0
XAUEUR,20031113,191900,335.9,335.9,335.9,335.9
XAUEUR,20031113,192000,336.0,336.0,335.8,335.8
XAUEUR,20031113,192100,335.9,335.9,335.9,335.9
XAUEUR,20031113,192200,336.0,336.0,336.0,336.0
XAUEUR,20031113,192500,336.1,336.1,336.1,336.1
XAUEUR,20031113,192600,336.2,336.2,336.0,336.0
XAUEUR,20031113,192700,335.9,335.9,335.9,335.9
XAUEUR,20031113,192900,335.8,335.8,335.8,335.8
XAUEUR,20031113,193200,335.9,336.0,335.9,336.0
XAUEUR,20031113,193400,335.9,335.9,335.9,335.9
XAUEUR,20031113,193500,335.8,335.8,335.8,335.8
XAUEUR,20031113,194000,335.8,335.8,335.7,335.7
XAUEUR,20031113,194500,335.7,335.7,335.7,335.7
XAUEUR,20031113,195000,335.7,335.7,335.7,335.7
XAUEUR,20031113,195400,335.6,335.6,335.6,335.6
XAUEUR,20031113,195500,335.5,335.5,335.5,335.5
XAUEUR,20031113,200000,335.5,335.5,335.5,335.5
XAUEUR,20031113,200400,335.4,335.4,335.3,335.3
XAUEUR,20031113,200600,335.4,335.4,335.4,335.4
XAUEUR,20031113,200800,335.3,335.3,335.3,335.3
XAUEUR,20031113,201300,335.3,335.3,335.3,335.3
XAUEUR,20031113,201600,335.4,335.4,335.4,335.4
XAUEUR,20031113,201700,335.3,335.3,335.3,335.3
XAUEUR,20031113,201900,335.2,335.2,335.2,335.2
XAUEUR,20031113,202100,335.3,335.3,335.3,335.3
XAUEUR,20031113,202200,335.4,335.4,335.3,335.3
XAUEUR,20031113,202700,335.3,335.3,335.3,335.3
XAUEUR,20031113,203200,335.3,335.3,335.3,335.3
XAUEUR,20031113,203300,335.4,335.4,335.4,335.4
XAUEUR,20031113,203400,335.3,335.3,335.3,335.3
XAUEUR,20031113,203900,335.3,335.3,335.3,335.3
XAUEUR,20031113,204000,335.2,335.2,335.2,335.2
XAUEUR,20031113,204200,335.3,335.3,335.3,335.3
XAUEUR,20031113,204300,335.2,335.2,335.2,335.2
XAUEUR,20031113,204600,335.1,335.1,335.1,335.1
XAUEUR,20031113,204700,335.2,335.2,335.2,335.2
XAUEUR,20031113,205100,335.1,335.1,335.1,335.1
XAUEUR,20031113,205300,335.2,335.2,335.2,335.2
XAUEUR,20031113,205800,335.2,335.2,335.2,335.2
XAUEUR,20031113,210000,335.3,335.3,335.3,335.3
XAUEUR,20031113,210500,335.3,335.3,335.3,335.3
XAUEUR,20031113,211000,335.3,335.3,335.3,335.3
XAUEUR,20031113,211500,335.3,335.3,335.3,335.3
XAUEUR,20031113,211800,335.5,335.5,335.5,335.5
XAUEUR,20031113,212300,335.5,335.5,335.3,335.3
XAUEUR,20031113,212800,335.3,335.3,335.3,335.3
XAUEUR,20031113,213300,335.3,335.3,335.3,335.3
XAUEUR,20031113,213500,335.5,335.5,335.5,335.5
XAUEUR,20031113,214000,335.5,335.5,335.5,335.5
XAUEUR,20031113,214500,335.5,335.5,335.5,335.5
XAUEUR,20031113,215000,335.5,335.5,335.5,335.5
XAUEUR,20031113,215400,335.7,335.7,335.7,335.7
XAUEUR,20031113,215900,335.7,335.7,335.7,335.7
XAUEUR,20031113,220400,335.7,335.7,335.7,335.7
XAUEUR,20031113,220900,335.7,335.7,335.7,335.7
XAUEUR,20031113,221400,335.7,335.7,335.7,335.7
XAUEUR,20031113,221900,335.7,335.7,335.7,335.7
XAUEUR,20031113,222400,335.7,335.7,335.7,335.7
XAUEUR,20031113,222900,335.7,335.7,335.7,335.7
XAUEUR,20031113,223400,335.7,335.7,335.7,335.7
XAUEUR,20031113,223900,335.7,335.7,335.7,335.7
XAUEUR,20031113,224400,335.7,335.7,335.7,335.7
XAUEUR,20031113,224900,335.7,335.7,335.7,335.7
XAUEUR,20031113,225400,335.7,335.7,335.7,335.7
XAUEUR,20031113,225900,335.7,335.7,335.7,335.7
XAUEUR,20031113,230000,335.6,335.6,335.6,335.6
XAUEUR,20031113,230500,335.6,335.6,335.6,335.6
XAUEUR,20031113,230600,335.5,335.5,335.5,335.5
XAUEUR,20031113,230700,335.4,335.4,335.3,335.3
XAUEUR,20031113,230900,335.4,335.5,335.4,335.5
XAUEUR,20031113,231100,335.3,335.5,335.3,335.5
XAUEUR,20031113,231600,335.5,335.5,335.5,335.5
XAUEUR,20031113,232100,335.5,335.5,335.5,335.5
XAUEUR,20031113,232600,335.5,335.5,335.5,335.5
XAUEUR,20031113,233100,335.5,335.5,335.5,335.5
XAUEUR,20031113,233600,335.5,335.5,335.5,335.5
XAUEUR,20031113,233700,335.6,335.6,335.6,335.6
XAUEUR,20031113,233800,335.7,335.7,335.7,335.7
XAUEUR,20031113,234300,335.7,335.7,335.7,335.7
XAUEUR,20031113,234800,335.7,335.7,335.7,335.7
XAUEUR,20031113,235300,335.7,335.7,335.7,335.7
XAUEUR,20031113,235800,335.7,335.7,335.7,335.7
XAGEUR,20031113,000400,4.54,4.54,4.54,4.54
XAGEUR,20031113,000700,4.53,4.53,4.53,4.53
XAGEUR,20031113,001200,4.53,4.53,4.53,4.53
XAGEUR,20031113,001700,4.53,4.53,4.53,4.53
XAGEUR,20031113,001900,4.54,4.54,4.53,4.53
XAGEUR,20031113,002400,4.53,4.53,4.53,4.53
XAGEUR,20031113,002900,4.53,4.53,4.53,4.53
XAGEUR,20031113,003400,4.53,4.53,4.53,4.53
XAGEUR,20031113,003900,4.53,4.53,4.53,4.53
XAGEUR,20031113,004400,4.53,4.53,4.53,4.53
XAGEUR,20031113,004900,4.53,4.53,4.53,4.53
XAGEUR,20031113,005200,4.52,4.52,4.52,4.52
XAGEUR,20031113,005400,4.51,4.51,4.51,4.51
XAGEUR,20031113,005900,4.51,4.51,4.51,4.51
XAGEUR,20031113,010400,4.51,4.51,4.51,4.51
XAGEUR,20031113,010900,4.51,4.51,4.51,4.51
XAGEUR,20031113,011400,4.51,4.51,4.51,4.51
XAGEUR,20031113,011700,4.52,4.52,4.52,4.52
XAGEUR,20031113,012200,4.52,4.52,4.52,4.52
XAGEUR,20031113,012600,4.51,4.51,4.51,4.51
XAGEUR,20031113,013000,4.52,4.52,4.52,4.52
XAGEUR,20031113,013100,4.51,4.51,4.51,4.51
XAGEUR,20031113,013200,4.52,4.52,4.52,4.52
XAGEUR,20031113,013400,4.51,4.51,4.51,4.51
XAGEUR,20031113,013900,4.51,4.51,4.51,4.51
XAGEUR,20031113,014400,4.51,4.51,4.51,4.51
XAGEUR,20031113,014900,4.51,4.51,4.51,4.51
XAGEUR,20031113,015400,4.51,4.51,4.51,4.51
XAGEUR,20031113,015900,4.51,4.51,4.51,4.51
XAGEUR,20031113,020400,4.51,4.51,4.51,4.51
XAGEUR,20031113,020900,4.52,4.52,4.52,4.52
XAGEUR,20031113,021400,4.52,4.52,4.52,4.52
XAGEUR,20031113,021900,4.52,4.52,4.52,4.52
XAGEUR,20031113,022400,4.52,4.52,4.52,4.52
XAGEUR,20031113,022900,4.51,4.51,4.51,4.51
XAGEUR,20031113,023100,4.52,4.52,4.51,4.51
XAGEUR,20031113,023600,4.51,4.51,4.51,4.51
XAGEUR,20031113,024100,4.51,4.51,4.51,4.51
XAGEUR,20031113,024600,4.51,4.51,4.51,4.51
XAGEUR,20031113,025100,4.51,4.51,4.51,4.51
XAGEUR,20031113,025600,4.51,4.51,4.51,4.51
XAGEUR,20031113,030100,4.51,4.51,4.51,4.51
XAGEUR,20031113,030600,4.51,4.51,4.51,4.51
XAGEUR,20031113,031100,4.51,4.51,4.51,4.51
XAGEUR,20031113,031600,4.51,4.51,4.51,4.51
XAGEUR,20031113,032100,4.51,4.51,4.51,4.51
XAGEUR,20031113,032600,4.51,4.51,4.51,4.51
XAGEUR,20031113,033100,4.51,4.51,4.51,4.51
XAGEUR,20031113,033600,4.51,4.51,4.51,4.51
XAGEUR,20031113,034100,4.51,4.51,4.51,4.51
XAGEUR,20031113,034600,4.51,4.51,4.51,4.51
XAGEUR,20031113,035100,4.51,4.51,4.51,4.51
XAGEUR,20031113,035600,4.51,4.51,4.51,4.51
XAGEUR,20031113,040100,4.51,4.51,4.51,4.51
XAGEUR,20031113,040600,4.51,4.51,4.51,4.51
XAGEUR,20031113,041100,4.51,4.51,4.51,4.51
XAGEUR,20031113,041600,4.51,4.51,4.51,4.51
XAGEUR,20031113,042100,4.51,4.51,4.51,4.51
XAGEUR,20031113,042600,4.51,4.51,4.51,4.51
XAGEUR,20031113,043100,4.51,4.51,4.51,4.51
XAGEUR,20031113,043600,4.51,4.51,4.51,4.51
XAGEUR,20031113,044100,4.51,4.51,4.51,4.51
XAGEUR,20031113,044600,4.51,4.51,4.51,4.51
XAGEUR,20031113,044900,4.50,4.50,4.50,4.50
XAGEUR,20031113,045400,4.50,4.50,4.50,4.50
XAGEUR,20031113,045900,4.50,4.50,4.50,4.50
XAGEUR,20031113,050400,4.50,4.50,4.50,4.50
XAGEUR,20031113,050900,4.50,4.50,4.50,4.50
XAGEUR,20031113,051400,4.50,4.50,4.50,4.50
XAGEUR,20031113,051900,4.50,4.50,4.50,4.50
XAGEUR,20031113,052400,4.50,4.50,4.50,4.50
XAGEUR,20031113,052900,4.50,4.50,4.50,4.50
XAGEUR,20031113,053400,4.50,4.50,4.50,4.50
XAGEUR,20031113,053900,4.50,4.50,4.50,4.50
XAGEUR,20031113,054400,4.50,4.50,4.50,4.50
XAGEUR,20031113,054900,4.50,4.50,4.50,4.50
XAGEUR,20031113,055400,4.50,4.50,4.50,4.50
XAGEUR,20031113,055900,4.50,4.50,4.50,4.50
XAGEUR,20031113,060400,4.50,4.50,4.50,4.50
XAGEUR,20031113,060900,4.50,4.50,4.50,4.50
XAGEUR,20031113,061400,4.50,4.50,4.50,4.50
XAGEUR,20031113,061900,4.50,4.50,4.50,4.50
XAGEUR,20031113,062400,4.50,4.50,4.50,4.50
XAGEUR,20031113,062900,4.50,4.50,4.50,4.50
XAGEUR,20031113,063400,4.50,4.50,4.50,4.50
XAGEUR,20031113,063900,4.50,4.50,4.50,4.50
XAGEUR,20031113,064400,4.50,4.50,4.50,4.50
XAGEUR,20031113,064900,4.50,4.50,4.50,4.50
XAGEUR,20031113,065400,4.50,4.50,4.50,4.50
XAGEUR,20031113,065900,4.50,4.50,4.50,4.50
XAGEUR,20031113,070400,4.50,4.50,4.50,4.50
XAGEUR,20031113,070900,4.50,4.50,4.50,4.50
XAGEUR,20031113,071400,4.50,4.50,4.50,4.50
XAGEUR,20031113,071900,4.50,4.50,4.50,4.50
XAGEUR,20031113,072400,4.50,4.50,4.50,4.50
XAGEUR,20031113,072900,4.50,4.50,4.50,4.50
XAGEUR,20031113,073400,4.50,4.50,4.50,4.50
XAGEUR,20031113,073900,4.50,4.50,4.50,4.50
XAGEUR,20031113,074400,4.50,4.50,4.50,4.50
XAGEUR,20031113,074900,4.50,4.50,4.50,4.50
XAGEUR,20031113,075400,4.50,4.50,4.50,4.50
XAGEUR,20031113,075900,4.50,4.50,4.50,4.50
XAGEUR,20031113,080400,4.50,4.50,4.50,4.50
XAGEUR,20031113,080800,4.51,4.51,4.51,4.51
XAGEUR,20031113,081000,4.50,4.50,4.50,4.50
XAGEUR,20031113,081500,4.50,4.50,4.50,4.50
XAGEUR,20031113,082000,4.50,4.50,4.50,4.50
XAGEUR,20031113,082300,4.49,4.49,4.49,4.49
XAGEUR,20031113,082800,4.50,4.50,4.50,4.50
XAGEUR,20031113,083000,4.49,4.49,4.49,4.49
XAGEUR,20031113,083500,4.49,4.49,4.49,4.49
XAGEUR,20031113,084000,4.49,4.49,4.49,4.49
XAGEUR,20031113,084500,4.49,4.49,4.49,4.49
XAGEUR,20031113,085000,4.49,4.49,4.49,4.49
XAGEUR,20031113,085500,4.49,4.49,4.49,4.49
XAGEUR,20031113,090000,4.49,4.49,4.49,4.49
XAGEUR,20031113,090500,4.49,4.49,4.49,4.49
XAGEUR,20031113,091000,4.49,4.49,4.49,4.49
XAGEUR,20031113,091500,4.49,4.49,4.49,4.49
XAGEUR,20031113,092000,4.49,4.49,4.49,4.49
XAGEUR,20031113,092100,4.50,4.50,4.50,4.50
XAGEUR,20031113,092200,4.49,4.49,4.49,4.49
XAGEUR,20031113,092700,4.49,4.49,4.49,4.49
XAGEUR,20031113,093000,4.48,4.49,4.48,4.49
XAGEUR,20031113,093500,4.49,4.49,4.49,4.49
XAGEUR,20031113,094000,4.49,4.49,4.49,4.49
XAGEUR,20031113,094500,4.49,4.49,4.49,4.49
XAGEUR,20031113,095000,4.49,4.49,4.49,4.49
XAGEUR,20031113,095300,4.50,4.50,4.50,4.50
XAGEUR,20031113,095500,4.51,4.51,4.50,4.50
XAGEUR,20031113,095700,4.51,4.51,4.51,4.51
XAGEUR,20031113,100200,4.51,4.51,4.51,4.51
XAGEUR,20031113,100700,4.51,4.51,4.51,4.51
XAGEUR,20031113,101200,4.51,4.51,4.51,4.51
XAGEUR,20031113,101700,4.51,4.51,4.51,4.51
XAGEUR,20031113,102200,4.51,4.51,4.51,4.51
XAGEUR,20031113,102300,4.52,4.52,4.52,4.52
XAGEUR,20031113,102800,4.52,4.52,4.52,4.52
XAGEUR,20031113,103300,4.52,4.52,4.52,4.52
XAGEUR,20031113,103800,4.52,4.52,4.52,4.52
XAGEUR,20031113,104300,4.52,4.52,4.51,4.51
XAGEUR,20031113,104800,4.51,4.51,4.51,4.51
XAGEUR,20031113,105300,4.51,4.51,4.51,4.51
XAGEUR,20031113,105800,4.51,4.51,4.51,4.51
XAGEUR,20031113,110300,4.51,4.51,4.51,4.51
XAGEUR,20031113,110800,4.51,4.51,4.51,4.51
XAGEUR,20031113,111300,4.51,4.51,4.51,4.51
XAGEUR,20031113,111800,4.51,4.51,4.51,4.51
XAGEUR,20031113,112300,4.51,4.51,4.51,4.51
XAGEUR,20031113,112400,4.52,4.52,4.52,4.52
XAGEUR,20031113,112900,4.52,4.52,4.52,4.52
XAGEUR,20031113,113400,4.52,4.52,4.52,4.52
XAGEUR,20031113,113500,4.51,4.51,4.51,4.51
XAGEUR,20031113,114000,4.51,4.51,4.51,4.51
XAGEUR,20031113,114300,4.52,4.52,4.52,4.52
XAGEUR,20031113,114600,4.51,4.51,4.51,4.51
XAGEUR,20031113,115100,4.51,4.51,4.51,4.51
XAGEUR,20031113,115600,4.51,4.51,4.51,4.51
XAGEUR,20031113,120100,4.51,4.51,4.51,4.51
XAGEUR,20031113,120600,4.51,4.51,4.51,4.51
XAGEUR,20031113,120900,4.52,4.52,4.52,4.52
XAGEUR,20031113,121000,4.53,4.53,4.53,4.53
XAGEUR,20031113,121500,4.53,4.53,4.53,4.53
XAGEUR,20031113,122000,4.53,4.53,4.53,4.53
XAGEUR,20031113,122500,4.53,4.53,4.53,4.53
XAGEUR,20031113,123000,4.53,4.53,4.53,4.53
XAGEUR,20031113,123500,4.53,4.53,4.52,4.52
XAGEUR,20031113,123800,4.51,4.51,4.51,4.51
XAGEUR,20031113,124300,4.51,4.51,4.51,4.51
XAGEUR,20031113,124800,4.51,4.51,4.51,4.51
XAGEUR,20031113,125300,4.51,4.51,4.51,4.51
XAGEUR,20031113,125700,4.52,4.52,4.52,4.52
XAGEUR,20031113,130200,4.52,4.52,4.52,4.52
XAGEUR,20031113,130700,4.52,4.52,4.52,4.52
XAGEUR,20031113,131200,4.52,4.52,4.52,4.52
XAGEUR,20031113,131600,4.53,4.53,4.53,4.53
XAGEUR,20031113,131700,4.52,4.52,4.52,4.52
XAGEUR,20031113,132200,4.52,4.52,4.52,4.52
XAGEUR,20031113,132700,4.52,4.52,4.52,4.52
XAGEUR,20031113,133200,4.52,4.52,4.52,4.52
XAGEUR,20031113,133700,4.52,4.52,4.52,4.52
XAGEUR,20031113,134200,4.52,4.52,4.52,4.52
XAGEUR,20031113,134700,4.52,4.52,4.52,4.52
XAGEUR,20031113,135200,4.52,4.52,4.52,4.52
XAGEUR,20031113,135700,4.52,4.52,4.52,4.52
XAGEUR,20031113,140200,4.52,4.52,4.52,4.52
XAGEUR,20031113,140700,4.52,4.52,4.52,4.52
XAGEUR,20031113,141200,4.53,4.53,4.53,4.53
XAGEUR,20031113,141500,4.52,4.52,4.52,4.52
XAGEUR,20031113,141800,4.53,4.53,4.53,4.53
XAGEUR,20031113,142300,4.53,4.53,4.53,4.53
XAGEUR,20031113,142600,4.52,4.52,4.52,4.52
XAGEUR,20031113,142800,4.53,4.53,4.52,4.52
XAGEUR,20031113,143000,4.53,4.53,4.53,4.53
XAGEUR,20031113,143200,4.54,4.54,4.54,4.54
XAGEUR,20031113,143300,4.53,4.53,4.53,4.53
XAGEUR,20031113,143800,4.53,4.53,4.53,4.53
XAGEUR,20031113,144300,4.53,4.53,4.53,4.53
XAGEUR,20031113,144600,4.52,4.52,4.52,4.52
XAGEUR,20031113,145000,4.51,4.51,4.51,4.51
XAGEUR,20031113,145500,4.51,4.51,4.51,4.51
XAGEUR,20031113,145600,4.52,4.52,4.52,4.52
XAGEUR,20031113,150100,4.52,4.52,4.52,4.52
XAGEUR,20031113,150600,4.52,4.52,4.52,4.52
XAGEUR,20031113,151100,4.52,4.52,4.51,4.51
XAGEUR,20031113,151600,4.51,4.51,4.51,4.51
XAGEUR,20031113,151900,4.52,4.52,4.52,4.52
XAGEUR,20031113,152400,4.52,4.52,4.52,4.52
XAGEUR,20031113,152500,4.53,4.53,4.53,4.53
XAGEUR,20031113,152600,4.52,4.52,4.52,4.52
XAGEUR,20031113,153100,4.52,4.52,4.52,4.52
XAGEUR,20031113,153600,4.52,4.52,4.52,4.52
XAGEUR,20031113,154100,4.52,4.52,4.52,4.52
XAGEUR,20031113,154300,4.51,4.51,4.51,4.51
XAGEUR,20031113,154500,4.52,4.52,4.52,4.52
XAGEUR,20031113,154900,4.53,4.53,4.53,4.53
XAGEUR,20031113,155300,4.52,4.53,4.52,4.53
XAGEUR,20031113,155800,4.53,4.53,4.52,4.52
XAGEUR,20031113,160000,4.51,4.51,4.51,4.51
XAGEUR,20031113,160300,4.52,4.52,4.52,4.52
XAGEUR,20031113,160500,4.51,4.51,4.51,4.51
XAGEUR,20031113,160700,4.50,4.50,4.50,4.50
XAGEUR,20031113,161200,4.50,4.50,4.50,4.50
XAGEUR,20031113,161500,4.51,4.51,4.51,4.51
XAGEUR,20031113,161900,4.52,4.52,4.52,4.52
XAGEUR,20031113,162000,4.51,4.51,4.51,4.51
XAGEUR,20031113,162100,4.50,4.50,4.50,4.50
XAGEUR,20031113,162200,4.49,4.49,4.49,4.49
XAGEUR,20031113,162400,4.50,4.50,4.50,4.50
XAGEUR,20031113,162900,4.50,4.50,4.50,4.50
XAGEUR,20031113,163400,4.50,4.50,4.49,4.49
XAGEUR,20031113,163500,4.48,4.48,4.48,4.48
XAGEUR,20031113,163800,4.49,4.49,4.49,4.49
XAGEUR,20031113,163900,4.50,4.50,4.50,4.50
XAGEUR,20031113,164400,4.50,4.50,4.50,4.50
XAGEUR,20031113,164500,4.49,4.49,4.49,4.49
XAGEUR,20031113,164600,4.50,4.50,4.50,4.50
XAGEUR,20031113,165100,4.51,4.51,4.51,4.51
XAGEUR,20031113,165600,4.50,4.50,4.50,4.50
XAGEUR,20031113,170100,4.50,4.50,4.50,4.50
XAGEUR,20031113,170300,4.51,4.51,4.51,4.51
XAGEUR,20031113,170800,4.51,4.51,4.51,4.51
XAGEUR,20031113,171200,4.52,4.52,4.52,4.52
XAGEUR,20031113,171600,4.51,4.51,4.51,4.51
XAGEUR,20031113,171800,4.50,4.50,4.50,4.50
XAGEUR,20031113,172300,4.50,4.50,4.50,4.50
XAGEUR,20031113,172700,4.51,4.51,4.51,4.51
XAGEUR,20031113,173200,4.51,4.51,4.51,4.51
XAGEUR,20031113,173700,4.51,4.51,4.51,4.51
XAGEUR,20031113,173900,4.50,4.50,4.50,4.50
XAGEUR,20031113,174400,4.50,4.50,4.50,4.50
XAGEUR,20031113,174900,4.50,4.50,4.50,4.50
XAGEUR,20031113,175400,4.50,4.50,4.50,4.50
XAGEUR,20031113,175900,4.50,4.50,4.50,4.50
XAGEUR,20031113,180300,4.49,4.49,4.49,4.49
XAGEUR,20031113,180800,4.49,4.49,4.49,4.49
XAGEUR,20031113,181300,4.49,4.49,4.49,4.49
XAGEUR,20031113,181500,4.50,4.50,4.50,4.50
XAGEUR,20031113,182000,4.50,4.50,4.50,4.50
XAGEUR,20031113,182300,4.51,4.51,4.51,4.51
XAGEUR,20031113,182400,4.50,4.50,4.50,4.50
XAGEUR,20031113,182800,4.49,4.49,4.49,4.49
XAGEUR,20031113,182900,4.48,4.48,4.48,4.48
XAGEUR,20031113,183400,4.48,4.48,4.48,4.48
XAGEUR,20031113,183900,4.48,4.48,4.48,4.48
XAGEUR,20031113,184400,4.48,4.48,4.48,4.48
XAGEUR,20031113,184900,4.48,4.48,4.48,4.48
XAGEUR,20031113,185400,4.48,4.48,4.48,4.48
XAGEUR,20031113,185900,4.48,4.48,4.48,4.48
XAGEUR,20031113,190100,4.47,4.47,4.47,4.47
XAGEUR,20031113,190300,4.46,4.46,4.46,4.46
XAGEUR,20031113,190700,4.47,4.47,4.47,4.47
XAGEUR,20031113,191200,4.47,4.47,4.47,4.47
XAGEUR,20031113,191400,4.48,4.48,4.48,4.48
XAGEUR,20031113,191500,4.47,4.47,4.47,4.47
XAGEUR,20031113,192000,4.47,4.47,4.47,4.47
XAGEUR,20031113,192500,4.47,4.48,4.47,4.48
XAGEUR,20031113,193000,4.48,4.48,4.48,4.48
XAGEUR,20031113,193500,4.48,4.48,4.48,4.48
XAGEUR,20031113,194000,4.48,4.48,4.48,4.48
XAGEUR,20031113,194500,4.48,4.48,4.48,4.48
XAGEUR,20031113,195000,4.48,4.48,4.48,4.48
XAGEUR,20031113,195500,4.47,4.47,4.47,4.47
XAGEUR,20031113,200000,4.47,4.47,4.47,4.47
XAGEUR,20031113,200500,4.47,4.47,4.47,4.47
XAGEUR,20031113,201000,4.47,4.47,4.47,4.47
XAGEUR,20031113,201500,4.47,4.47,4.47,4.47
XAGEUR,20031113,202000,4.47,4.47,4.47,4.47
XAGEUR,20031113,202500,4.47,4.47,4.47,4.47
XAGEUR,20031113,203000,4.47,4.47,4.47,4.47
XAGEUR,20031113,203500,4.47,4.47,4.47,4.47
XAGEUR,20031113,204000,4.47,4.47,4.47,4.47
XAGEUR,20031113,204500,4.47,4.47,4.47,4.47
XAGEUR,20031113,205000,4.47,4.47,4.47,4.47
XAGEUR,20031113,205500,4.47,4.47,4.47,4.47
XAGEUR,20031113,210000,4.47,4.47,4.47,4.47
XAGEUR,20031113,210500,4.47,4.47,4.47,4.47
XAGEUR,20031113,211000,4.47,4.47,4.47,4.47
XAGEUR,20031113,211500,4.47,4.47,4.47,4.47
XAGEUR,20031113,212000,4.47,4.47,4.47,4.47
XAGEUR,20031113,212400,4.46,4.46,4.46,4.46
XAGEUR,20031113,212900,4.46,4.46,4.46,4.46
XAGEUR,20031113,213400,4.46,4.46,4.46,4.46
XAGEUR,20031113,213900,4.46,4.46,4.46,4.46
XAGEUR,20031113,214200,4.47,4.47,4.47,4.47
XAGEUR,20031113,214700,4.47,4.47,4.47,4.47
XAGEUR,20031113,215200,4.47,4.47,4.47,4.47
XAGEUR,20031113,215700,4.47,4.47,4.47,4.47
XAGEUR,20031113,220200,4.47,4.47,4.47,4.47
XAGEUR,20031113,220700,4.47,4.47,4.47,4.47
XAGEUR,20031113,221200,4.47,4.47,4.47,4.47
XAGEUR,20031113,221700,4.47,4.47,4.47,4.47
XAGEUR,20031113,222200,4.47,4.47,4.47,4.47
XAGEUR,20031113,222700,4.47,4.47,4.47,4.47
XAGEUR,20031113,223200,4.47,4.47,4.47,4.47
XAGEUR,20031113,223700,4.47,4.47,4.47,4.47
XAGEUR,20031113,224200,4.47,4.47,4.47,4.47
XAGEUR,20031113,224700,4.47,4.47,4.47,4.47
XAGEUR,20031113,225200,4.47,4.47,4.47,4.47
XAGEUR,20031113,225700,4.47,4.47,4.47,4.47
XAGEUR,20031113,230200,4.47,4.47,4.47,4.47
XAGEUR,20031113,230700,4.47,4.47,4.47,4.47
XAGEUR,20031113,230800,4.46,4.46,4.46,4.46
XAGEUR,20031113,230900,4.47,4.47,4.47,4.47
XAGEUR,20031113,231400,4.47,4.47,4.47,4.47
XAGEUR,20031113,231900,4.47,4.47,4.47,4.47
XAGEUR,20031113,232400,4.47,4.47,4.47,4.47
XAGEUR,20031113,232900,4.47,4.47,4.47,4.47
XAGEUR,20031113,233400,4.47,4.47,4.47,4.47
XAGEUR,20031113,233900,4.47,4.47,4.47,4.47
XAGEUR,20031113,234400,4.47,4.47,4.47,4.47
XAGEUR,20031113,234900,4.47,4.47,4.47,4.47
XAGEUR,20031113,235400,4.47,4.47,4.47,4.47
XAGEUR,20031113,235900,4.47,4.47,4.47,4.47
GBPCAD,20031113,000100,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031113,000200,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031113,000300,2.1826,2.1826,2.1825,2.1825
GBPCAD,20031113,000400,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,000500,2.1831,2.1832,2.1831,2.1832
GBPCAD,20031113,000600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,000700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,000800,2.1832,2.1837,2.1832,2.1836
GBPCAD,20031113,000900,2.1836,2.1836,2.1833,2.1834
GBPCAD,20031113,001000,2.1836,2.1838,2.1836,2.1838
GBPCAD,20031113,001100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,001200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,001300,2.1840,2.1841,2.1840,2.1841
GBPCAD,20031113,001400,2.1841,2.1841,2.1840,2.1840
GBPCAD,20031113,001500,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,001600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,001700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,001800,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,001900,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,002000,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,002100,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,002200,2.1840,2.1840,2.1833,2.1834
GBPCAD,20031113,002300,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,002400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,002500,2.1830,2.1833,2.1830,2.1833
GBPCAD,20031113,002600,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,002700,2.1833,2.1833,2.1829,2.1829
GBPCAD,20031113,002800,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031113,002900,2.1832,2.1832,2.1829,2.1829
GBPCAD,20031113,003000,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,003100,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,003200,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,003300,2.1831,2.1836,2.1831,2.1836
GBPCAD,20031113,003400,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,003500,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,003600,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,003700,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031113,003800,2.1832,2.1833,2.1832,2.1833
GBPCAD,20031113,003900,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,004000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,004100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,004200,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,004300,2.1837,2.1837,2.1834,2.1834
GBPCAD,20031113,004400,2.1834,2.1837,2.1834,2.1837
GBPCAD,20031113,004500,2.1837,2.1837,2.1836,2.1837
GBPCAD,20031113,004600,2.1838,2.1840,2.1838,2.1840
GBPCAD,20031113,004700,2.1840,2.1841,2.1840,2.1841
GBPCAD,20031113,004800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,004900,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,005000,2.1841,2.1841,2.1840,2.1840
GBPCAD,20031113,005100,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,005200,2.1840,2.1842,2.1840,2.1842
GBPCAD,20031113,005300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,005400,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031113,005500,2.1846,2.1846,2.1846,2.1846
GBPCAD,20031113,005600,2.1847,2.1851,2.1847,2.1851
GBPCAD,20031113,005700,2.1851,2.1851,2.1850,2.1850
GBPCAD,20031113,005800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031113,005900,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031113,010000,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031113,010100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031113,010200,2.1850,2.1852,2.1850,2.1852
GBPCAD,20031113,010300,2.1852,2.1852,2.1852,2.1852
GBPCAD,20031113,010400,2.1851,2.1852,2.1851,2.1852
GBPCAD,20031113,010500,2.1852,2.1852,2.1852,2.1852
GBPCAD,20031113,010600,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031113,010700,2.1855,2.1855,2.1854,2.1854
GBPCAD,20031113,010800,2.1854,2.1854,2.1854,2.1854
GBPCAD,20031113,010900,2.1855,2.1858,2.1855,2.1858
GBPCAD,20031113,011000,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031113,011100,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031113,011200,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031113,011300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,011400,2.1853,2.1855,2.1853,2.1855
GBPCAD,20031113,011500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,011600,2.1853,2.1853,2.1851,2.1851
GBPCAD,20031113,011700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,011800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,011900,2.1851,2.1851,2.1850,2.1851
GBPCAD,20031113,012000,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,012100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,012200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,012300,2.1848,2.1848,2.1847,2.1848
GBPCAD,20031113,012400,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031113,012500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031113,012600,2.1848,2.1855,2.1848,2.1855
GBPCAD,20031113,012700,2.1857,2.1859,2.1857,2.1858
GBPCAD,20031113,012800,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031113,012900,2.1855,2.1855,2.1854,2.1854
GBPCAD,20031113,013000,2.1854,2.1854,2.1853,2.1854
GBPCAD,20031113,013100,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,013200,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,013300,2.1854,2.1855,2.1854,2.1855
GBPCAD,20031113,013400,2.1855,2.1857,2.1855,2.1857
GBPCAD,20031113,013500,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031113,013600,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031113,013700,2.1857,2.1857,2.1850,2.1850
GBPCAD,20031113,013800,2.1850,2.1853,2.1849,2.1853
GBPCAD,20031113,013900,2.1853,2.1854,2.1853,2.1854
GBPCAD,20031113,014000,2.1854,2.1859,2.1854,2.1859
GBPCAD,20031113,014100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,014200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,014300,2.1860,2.1860,2.1858,2.1858
GBPCAD,20031113,014400,2.1857,2.1858,2.1857,2.1858
GBPCAD,20031113,014500,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031113,014600,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031113,014700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,014800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,014900,2.1861,2.1861,2.1860,2.1860
GBPCAD,20031113,015000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,015100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,015200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,015300,2.1859,2.1859,2.1857,2.1858
GBPCAD,20031113,015400,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031113,015500,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031113,015600,2.1860,2.1861,2.1860,2.1861
GBPCAD,20031113,015700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031113,015800,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031113,015900,2.1861,2.1861,2.1861,2.1861
GBPCAD,20031113,020000,2.1861,2.1861,2.1856,2.1856
GBPCAD,20031113,020100,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,020200,2.1858,2.1858,2.1856,2.1856
GBPCAD,20031113,020300,2.1856,2.1856,2.1855,2.1856
GBPCAD,20031113,020400,2.1856,2.1856,2.1856,2.1856
GBPCAD,20031113,020500,2.1856,2.1856,2.1854,2.1854
GBPCAD,20031113,020600,2.1854,2.1859,2.1854,2.1858
GBPCAD,20031113,020700,2.1857,2.1857,2.1857,2.1857
GBPCAD,20031113,020800,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,020900,2.1854,2.1854,2.1852,2.1852
GBPCAD,20031113,021000,2.1852,2.1852,2.1846,2.1847
GBPCAD,20031113,021100,2.1847,2.1848,2.1847,2.1848
GBPCAD,20031113,021200,2.1849,2.1850,2.1849,2.1850
GBPCAD,20031113,021300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,021400,2.1851,2.1851,2.1850,2.1850
GBPCAD,20031113,021500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,021600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,021700,2.1851,2.1851,2.1850,2.1850
GBPCAD,20031113,021800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031113,021900,2.1850,2.1858,2.1850,2.1858
GBPCAD,20031113,022000,2.1859,2.1860,2.1859,2.1860
GBPCAD,20031113,022100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,022200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,022300,2.1860,2.1860,2.1848,2.1851
GBPCAD,20031113,022400,2.1852,2.1852,2.1847,2.1847
GBPCAD,20031113,022500,2.1850,2.1858,2.1850,2.1858
GBPCAD,20031113,022600,2.1860,2.1860,2.1859,2.1859
GBPCAD,20031113,022700,2.1859,2.1859,2.1859,2.1859
GBPCAD,20031113,022800,2.1859,2.1859,2.1855,2.1855
GBPCAD,20031113,022900,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,023000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20031113,023100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,023200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,023300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,023400,2.1851,2.1851,2.1848,2.1848
GBPCAD,20031113,023500,2.1848,2.1848,2.1844,2.1844
GBPCAD,20031113,023600,2.1845,2.1851,2.1845,2.1851
GBPCAD,20031113,023700,2.1853,2.1853,2.1852,2.1852
GBPCAD,20031113,023800,2.1851,2.1851,2.1847,2.1847
GBPCAD,20031113,023900,2.1846,2.1847,2.1846,2.1847
GBPCAD,20031113,024000,2.1848,2.1848,2.1841,2.1844
GBPCAD,20031113,024100,2.1843,2.1843,2.1834,2.1837
GBPCAD,20031113,024200,2.1839,2.1843,2.1839,2.1843
GBPCAD,20031113,024300,2.1843,2.1843,2.1837,2.1837
GBPCAD,20031113,024400,2.1835,2.1835,2.1829,2.1829
GBPCAD,20031113,024500,2.1826,2.1827,2.1826,2.1826
GBPCAD,20031113,024600,2.1827,2.1828,2.1827,2.1827
GBPCAD,20031113,024700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,024800,2.1827,2.1827,2.1826,2.1826
GBPCAD,20031113,024900,2.1826,2.1831,2.1826,2.1831
GBPCAD,20031113,025000,2.1831,2.1831,2.1830,2.1830
GBPCAD,20031113,025100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,025200,2.1830,2.1830,2.1823,2.1825
GBPCAD,20031113,025300,2.1826,2.1829,2.1826,2.1829
GBPCAD,20031113,025400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,025500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,025600,2.1830,2.1830,2.1828,2.1828
GBPCAD,20031113,025700,2.1828,2.1828,2.1827,2.1827
GBPCAD,20031113,025800,2.1828,2.1828,2.1825,2.1825
GBPCAD,20031113,025900,2.1825,2.1825,2.1823,2.1825
GBPCAD,20031113,030000,2.1825,2.1825,2.1823,2.1823
GBPCAD,20031113,030100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,030200,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,030300,2.1823,2.1823,2.1822,2.1822
GBPCAD,20031113,030400,2.1822,2.1822,2.1820,2.1820
GBPCAD,20031113,030500,2.1820,2.1820,2.1820,2.1820
GBPCAD,20031113,030600,2.1820,2.1823,2.1820,2.1823
GBPCAD,20031113,030700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,030800,2.1825,2.1829,2.1825,2.1829
GBPCAD,20031113,030900,2.1830,2.1831,2.1830,2.1831
GBPCAD,20031113,031000,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,031100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,031200,2.1832,2.1832,2.1827,2.1827
GBPCAD,20031113,031300,2.1826,2.1826,2.1819,2.1819
GBPCAD,20031113,031400,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031113,031500,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031113,031600,2.1819,2.1825,2.1816,2.1825
GBPCAD,20031113,031700,2.1826,2.1828,2.1826,2.1827
GBPCAD,20031113,031800,2.1827,2.1828,2.1827,2.1828
GBPCAD,20031113,031900,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,032000,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,032100,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,032200,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,032300,2.1831,2.1831,2.1827,2.1827
GBPCAD,20031113,032400,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,032500,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031113,032600,2.1832,2.1832,2.1829,2.1829
GBPCAD,20031113,032700,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,032800,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031113,032900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,033000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,033100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,033200,2.1832,2.1832,2.1830,2.1830
GBPCAD,20031113,033300,2.1832,2.1833,2.1832,2.1833
GBPCAD,20031113,033400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,033500,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,033600,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,033700,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,033800,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,033900,2.1836,2.1836,2.1829,2.1829
GBPCAD,20031113,034000,2.1829,2.1829,2.1826,2.1826
GBPCAD,20031113,034100,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031113,034200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,034300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,034400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,034500,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,034600,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,034700,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,034800,2.1834,2.1838,2.1834,2.1838
GBPCAD,20031113,034900,2.1838,2.1841,2.1838,2.1841
GBPCAD,20031113,035000,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,035100,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,035200,2.1841,2.1843,2.1840,2.1840
GBPCAD,20031113,035300,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,035400,2.1840,2.1840,2.1837,2.1837
GBPCAD,20031113,035500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,035600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,035700,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,035800,2.1837,2.1837,2.1834,2.1834
GBPCAD,20031113,035900,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,040000,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,040100,2.1834,2.1834,2.1832,2.1832
GBPCAD,20031113,040200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,040300,2.1821,2.1821,2.1821,2.1821
GBPCAD,20031113,040400,2.1821,2.1821,2.1821,2.1821
GBPCAD,20031113,040500,2.1821,2.1823,2.1821,2.1823
GBPCAD,20031113,040600,2.1822,2.1825,2.1822,2.1825
GBPCAD,20031113,040700,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,040800,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,040900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,041000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,041100,2.1829,2.1829,2.1823,2.1823
GBPCAD,20031113,041200,2.1823,2.1827,2.1823,2.1827
GBPCAD,20031113,041300,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,041400,2.1827,2.1831,2.1827,2.1831
GBPCAD,20031113,041500,2.1830,2.1832,2.1825,2.1832
GBPCAD,20031113,041600,2.1831,2.1831,2.1829,2.1830
GBPCAD,20031113,041700,2.1831,2.1833,2.1831,2.1833
GBPCAD,20031113,041800,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,041900,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,042000,2.1834,2.1834,2.1832,2.1832
GBPCAD,20031113,042100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,042200,2.1832,2.1832,2.1830,2.1830
GBPCAD,20031113,042300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,042400,2.1830,2.1830,2.1826,2.1826
GBPCAD,20031113,042500,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,042600,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,042700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,042800,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,042900,2.1825,2.1830,2.1825,2.1829
GBPCAD,20031113,043000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,043100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,043200,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,043300,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,043400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,043500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,043600,2.1825,2.1825,2.1824,2.1825
GBPCAD,20031113,043700,2.1825,2.1828,2.1825,2.1828
GBPCAD,20031113,043800,2.1829,2.1830,2.1829,2.1830
GBPCAD,20031113,043900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,044000,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031113,044100,2.1829,2.1829,2.1828,2.1828
GBPCAD,20031113,044200,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,044300,2.1830,2.1830,2.1828,2.1828
GBPCAD,20031113,044400,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,044500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,044600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,044700,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,044800,2.1827,2.1827,2.1823,2.1823
GBPCAD,20031113,044900,2.1823,2.1828,2.1823,2.1828
GBPCAD,20031113,045000,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,045100,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,045200,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,045300,2.1828,2.1828,2.1826,2.1827
GBPCAD,20031113,045400,2.1827,2.1828,2.1827,2.1828
GBPCAD,20031113,045500,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,045600,2.1828,2.1828,2.1826,2.1826
GBPCAD,20031113,045700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031113,045800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031113,045900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,050000,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,050100,2.1829,2.1830,2.1829,2.1830
GBPCAD,20031113,050200,2.1830,2.1833,2.1830,2.1833
GBPCAD,20031113,050300,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,050400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,050500,2.1834,2.1834,2.1826,2.1826
GBPCAD,20031113,050600,2.1826,2.1828,2.1826,2.1828
GBPCAD,20031113,050700,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,050800,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,050900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,051000,2.1830,2.1832,2.1830,2.1832
GBPCAD,20031113,051100,2.1830,2.1830,2.1829,2.1830
GBPCAD,20031113,051200,2.1829,2.1829,2.1827,2.1828
GBPCAD,20031113,051300,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031113,051400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,051500,2.1829,2.1831,2.1829,2.1831
GBPCAD,20031113,051600,2.1830,2.1830,2.1826,2.1826
GBPCAD,20031113,051700,2.1827,2.1828,2.1827,2.1828
GBPCAD,20031113,051800,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,051900,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,052000,2.1828,2.1828,2.1827,2.1827
GBPCAD,20031113,052100,2.1827,2.1829,2.1826,2.1829
GBPCAD,20031113,052200,2.1829,2.1830,2.1829,2.1830
GBPCAD,20031113,052300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,052400,2.1834,2.1836,2.1834,2.1836
GBPCAD,20031113,052500,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,052600,2.1836,2.1838,2.1836,2.1838
GBPCAD,20031113,052700,2.1838,2.1839,2.1838,2.1839
GBPCAD,20031113,052800,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031113,052900,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,053000,2.1840,2.1843,2.1840,2.1843
GBPCAD,20031113,053100,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,053200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,053300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,053400,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031113,053500,2.1846,2.1847,2.1846,2.1847
GBPCAD,20031113,053600,2.1847,2.1847,2.1843,2.1843
GBPCAD,20031113,053700,2.1843,2.1843,2.1840,2.1840
GBPCAD,20031113,053800,2.1840,2.1840,2.1839,2.1839
GBPCAD,20031113,053900,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,054000,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,054100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,054200,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,054300,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,054400,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,054500,2.1836,2.1839,2.1836,2.1838
GBPCAD,20031113,054600,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031113,054700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,054800,2.1840,2.1840,2.1832,2.1834
GBPCAD,20031113,054900,2.1836,2.1837,2.1836,2.1837
GBPCAD,20031113,055000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,055100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,055200,2.1839,2.1841,2.1839,2.1841
GBPCAD,20031113,055300,2.1841,2.1841,2.1839,2.1839
GBPCAD,20031113,055400,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031113,055500,2.1840,2.1840,2.1840,2.1840
GBPCAD,20031113,055600,2.1840,2.1840,2.1838,2.1838
GBPCAD,20031113,055700,2.1837,2.1837,2.1836,2.1836
GBPCAD,20031113,055800,2.1836,2.1836,2.1833,2.1833
GBPCAD,20031113,055900,2.1833,2.1833,2.1832,2.1833
GBPCAD,20031113,060000,2.1834,2.1836,2.1834,2.1836
GBPCAD,20031113,060100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,060200,2.1837,2.1838,2.1837,2.1838
GBPCAD,20031113,060300,2.1839,2.1839,2.1839,2.1839
GBPCAD,20031113,060400,2.1839,2.1839,2.1834,2.1834
GBPCAD,20031113,060500,2.1836,2.1837,2.1836,2.1837
GBPCAD,20031113,060600,2.1837,2.1838,2.1837,2.1838
GBPCAD,20031113,060700,2.1838,2.1840,2.1838,2.1840
GBPCAD,20031113,060800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,060900,2.1842,2.1844,2.1842,2.1844
GBPCAD,20031113,061000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,061100,2.1844,2.1844,2.1839,2.1839
GBPCAD,20031113,061200,2.1838,2.1838,2.1837,2.1837
GBPCAD,20031113,061300,2.1837,2.1837,2.1834,2.1834
GBPCAD,20031113,061400,2.1834,2.1834,2.1832,2.1833
GBPCAD,20031113,061500,2.1833,2.1834,2.1833,2.1833
GBPCAD,20031113,061600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,061700,2.1832,2.1832,2.1827,2.1827
GBPCAD,20031113,061800,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,061900,2.1827,2.1827,2.1825,2.1825
GBPCAD,20031113,062000,2.1826,2.1826,2.1826,2.1826
GBPCAD,20031113,062100,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,062200,2.1825,2.1827,2.1825,2.1827
GBPCAD,20031113,062300,2.1826,2.1826,2.1823,2.1823
GBPCAD,20031113,062400,2.1822,2.1823,2.1821,2.1823
GBPCAD,20031113,062500,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,062600,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,062700,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,062800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,062900,2.1823,2.1823,2.1823,2.1823
GBPCAD,20031113,063000,2.1823,2.1828,2.1823,2.1828
GBPCAD,20031113,063100,2.1828,2.1830,2.1828,2.1830
GBPCAD,20031113,063200,2.1830,2.1830,2.1823,2.1823
GBPCAD,20031113,063300,2.1825,2.1826,2.1825,2.1826
GBPCAD,20031113,063400,2.1827,2.1828,2.1827,2.1828
GBPCAD,20031113,063500,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,063600,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,063700,2.1826,2.1826,2.1825,2.1825
GBPCAD,20031113,063800,2.1826,2.1827,2.1826,2.1827
GBPCAD,20031113,063900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,064000,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031113,064100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,064200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,064300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,064400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,064500,2.1832,2.1832,2.1829,2.1829
GBPCAD,20031113,064600,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,064700,2.1829,2.1829,2.1828,2.1828
GBPCAD,20031113,064800,2.1829,2.1831,2.1829,2.1831
GBPCAD,20031113,064900,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,065000,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,065100,2.1831,2.1833,2.1831,2.1833
GBPCAD,20031113,065200,2.1831,2.1831,2.1828,2.1828
GBPCAD,20031113,065300,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,065400,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,065500,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,065600,2.1830,2.1835,2.1830,2.1835
GBPCAD,20031113,065700,2.1836,2.1836,2.1836,2.1836
GBPCAD,20031113,065800,2.1836,2.1837,2.1836,2.1837
GBPCAD,20031113,065900,2.1837,2.1839,2.1837,2.1839
GBPCAD,20031113,070000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,070100,2.1837,2.1837,2.1836,2.1836
GBPCAD,20031113,070200,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031113,070300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,070400,2.1832,2.1832,2.1830,2.1830
GBPCAD,20031113,070500,2.1826,2.1826,2.1825,2.1825
GBPCAD,20031113,070600,2.1826,2.1827,2.1826,2.1827
GBPCAD,20031113,070700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,070800,2.1827,2.1832,2.1827,2.1832
GBPCAD,20031113,070900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,071000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,071100,2.1832,2.1834,2.1832,2.1833
GBPCAD,20031113,071200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,071300,2.1830,2.1831,2.1830,2.1831
GBPCAD,20031113,071400,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,071500,2.1831,2.1831,2.1831,2.1831
GBPCAD,20031113,071600,2.1834,2.1836,2.1834,2.1836
GBPCAD,20031113,071700,2.1836,2.1837,2.1836,2.1836
GBPCAD,20031113,071800,2.1836,2.1836,2.1830,2.1831
GBPCAD,20031113,071900,2.1831,2.1832,2.1831,2.1832
GBPCAD,20031113,072000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,072100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,072200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,072300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,072400,2.1830,2.1830,2.1829,2.1830
GBPCAD,20031113,072500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,072600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,072700,2.1830,2.1830,2.1828,2.1828
GBPCAD,20031113,072800,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031113,072900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,073000,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,073100,2.1830,2.1830,2.1823,2.1823
GBPCAD,20031113,073200,2.1823,2.1825,2.1823,2.1825
GBPCAD,20031113,073300,2.1825,2.1827,2.1825,2.1827
GBPCAD,20031113,073400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,073500,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,073600,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,073700,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,073800,2.1830,2.1830,2.1827,2.1829
GBPCAD,20031113,073900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,074000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,074100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,074200,2.1832,2.1832,2.1829,2.1829
GBPCAD,20031113,074300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,074400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,074500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20031113,074600,2.1830,2.1830,2.1828,2.1828
GBPCAD,20031113,074700,2.1826,2.1826,2.1825,2.1826
GBPCAD,20031113,074800,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,074900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,075000,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,075100,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031113,075200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20031113,075300,2.1829,2.1833,2.1829,2.1833
GBPCAD,20031113,075400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,075500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20031113,075600,2.1832,2.1832,2.1831,2.1831
GBPCAD,20031113,075700,2.1831,2.1832,2.1831,2.1832
GBPCAD,20031113,075800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,075900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,080000,2.1832,2.1832,2.1826,2.1826
GBPCAD,20031113,080100,2.1825,2.1825,2.1825,2.1825
GBPCAD,20031113,080200,2.1825,2.1825,2.1824,2.1824
GBPCAD,20031113,080300,2.1824,2.1824,2.1819,2.1819
GBPCAD,20031113,080400,2.1819,2.1819,2.1815,2.1815
GBPCAD,20031113,080500,2.1815,2.1815,2.1815,2.1815
GBPCAD,20031113,080600,2.1815,2.1816,2.1815,2.1815
GBPCAD,20031113,080700,2.1816,2.1818,2.1816,2.1818
GBPCAD,20031113,080800,2.1817,2.1817,2.1813,2.1816
GBPCAD,20031113,080900,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031113,081000,2.1816,2.1819,2.1816,2.1819
GBPCAD,20031113,081100,2.1819,2.1819,2.1816,2.1816
GBPCAD,20031113,081200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031113,081300,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031113,081400,2.1818,2.1818,2.1818,2.1818
GBPCAD,20031113,081500,2.1818,2.1818,2.1816,2.1818
GBPCAD,20031113,081600,2.1819,2.1822,2.1819,2.1820
GBPCAD,20031113,081700,2.1820,2.1820,2.1816,2.1816
GBPCAD,20031113,081800,2.1815,2.1815,2.1814,2.1814
GBPCAD,20031113,081900,2.1814,2.1819,2.1814,2.1819
GBPCAD,20031113,082000,2.1821,2.1823,2.1821,2.1823
GBPCAD,20031113,082100,2.1825,2.1825,2.1823,2.1823
GBPCAD,20031113,082200,2.1824,2.1825,2.1824,2.1825
GBPCAD,20031113,082300,2.1825,2.1827,2.1825,2.1827
GBPCAD,20031113,082400,2.1828,2.1837,2.1828,2.1837
GBPCAD,20031113,082500,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031113,082600,2.1833,2.1834,2.1833,2.1834
GBPCAD,20031113,082700,2.1834,2.1834,2.1830,2.1830
GBPCAD,20031113,082800,2.1829,2.1829,2.1828,2.1828
GBPCAD,20031113,082900,2.1828,2.1828,2.1828,2.1828
GBPCAD,20031113,083000,2.1828,2.1839,2.1828,2.1839
GBPCAD,20031113,083100,2.1840,2.1843,2.1840,2.1842
GBPCAD,20031113,083200,2.1841,2.1845,2.1841,2.1843
GBPCAD,20031113,083300,2.1844,2.1849,2.1842,2.1842
GBPCAD,20031113,083400,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031113,083500,2.1842,2.1842,2.1839,2.1839
GBPCAD,20031113,083600,2.1839,2.1841,2.1839,2.1841
GBPCAD,20031113,083700,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031113,083800,2.1845,2.1847,2.1845,2.1847
GBPCAD,20031113,083900,2.1848,2.1850,2.1848,2.1849
GBPCAD,20031113,084000,2.1848,2.1848,2.1843,2.1843
GBPCAD,20031113,084100,2.1841,2.1844,2.1841,2.1843
GBPCAD,20031113,084200,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,084300,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031113,084400,2.1840,2.1840,2.1834,2.1834
GBPCAD,20031113,084500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20031113,084600,2.1833,2.1834,2.1827,2.1828
GBPCAD,20031113,084700,2.1829,2.1832,2.1829,2.1832
GBPCAD,20031113,084800,2.1834,2.1835,2.1834,2.1835
GBPCAD,20031113,084900,2.1836,2.1837,2.1836,2.1837
GBPCAD,20031113,085000,2.1836,2.1836,2.1835,2.1835
GBPCAD,20031113,085100,2.1834,2.1837,2.1834,2.1837
GBPCAD,20031113,085200,2.1837,2.1837,2.1836,2.1836
GBPCAD,20031113,085300,2.1835,2.1835,2.1834,2.1834
GBPCAD,20031113,085400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20031113,085500,2.1836,2.1839,2.1836,2.1839
GBPCAD,20031113,085600,2.1839,2.1839,2.1836,2.1836
GBPCAD,20031113,085700,2.1836,2.1837,2.1834,2.1837
GBPCAD,20031113,085800,2.1838,2.1844,2.1838,2.1844
GBPCAD,20031113,085900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,090000,2.1848,2.1848,2.1848,2.1848
GBPCAD,20031113,090100,2.1847,2.1847,2.1844,2.1844
GBPCAD,20031113,090200,2.1846,2.1846,2.1844,2.1844
GBPCAD,20031113,090300,2.1842,2.1842,2.1841,2.1841
GBPCAD,20031113,090400,2.1841,2.1842,2.1841,2.1842
GBPCAD,20031113,090500,2.1844,2.1850,2.1844,2.1850
GBPCAD,20031113,090600,2.1851,2.1851,2.1850,2.1851
GBPCAD,20031113,090700,2.1853,2.1860,2.1853,2.1859
GBPCAD,20031113,090800,2.1858,2.1858,2.1847,2.1847
GBPCAD,20031113,090900,2.1846,2.1847,2.1846,2.1847
GBPCAD,20031113,091000,2.1848,2.1854,2.1848,2.1854
GBPCAD,20031113,091100,2.1853,2.1858,2.1851,2.1858
GBPCAD,20031113,091200,2.1862,2.1868,2.1860,2.1860
GBPCAD,20031113,091300,2.1859,2.1859,2.1857,2.1857
GBPCAD,20031113,091400,2.1857,2.1858,2.1857,2.1857
GBPCAD,20031113,091500,2.1857,2.1857,2.1855,2.1855
GBPCAD,20031113,091600,2.1854,2.1857,2.1854,2.1857
GBPCAD,20031113,091700,2.1857,2.1857,2.1855,2.1855
GBPCAD,20031113,091800,2.1855,2.1855,2.1854,2.1854
GBPCAD,20031113,091900,2.1854,2.1854,2.1851,2.1851
GBPCAD,20031113,092000,2.1851,2.1851,2.1847,2.1847
GBPCAD,20031113,092100,2.1847,2.1847,2.1844,2.1844
GBPCAD,20031113,092200,2.1842,2.1842,2.1839,2.1839
GBPCAD,20031113,092300,2.1837,2.1837,2.1825,2.1825
GBPCAD,20031113,092400,2.1825,2.1825,2.1818,2.1818
GBPCAD,20031113,092500,2.1820,2.1825,2.1820,2.1825
GBPCAD,20031113,092600,2.1825,2.1827,2.1825,2.1827
GBPCAD,20031113,092700,2.1828,2.1834,2.1828,2.1833
GBPCAD,20031113,092800,2.1833,2.1833,2.1832,2.1833
GBPCAD,20031113,092900,2.1834,2.1842,2.1834,2.1842
GBPCAD,20031113,093000,2.1843,2.1843,2.1839,2.1842
GBPCAD,20031113,093100,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,093200,2.1841,2.1844,2.1841,2.1841
GBPCAD,20031113,093300,2.1840,2.1840,2.1839,2.1839
GBPCAD,20031113,093400,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031113,093500,2.1840,2.1840,2.1839,2.1839
GBPCAD,20031113,093600,2.1838,2.1838,2.1837,2.1837
GBPCAD,20031113,093700,2.1837,2.1837,2.1836,2.1836
GBPCAD,20031113,093800,2.1836,2.1836,2.1834,2.1834
GBPCAD,20031113,093900,2.1833,2.1833,2.1833,2.1833
GBPCAD,20031113,094000,2.1833,2.1837,2.1833,2.1837
GBPCAD,20031113,094100,2.1836,2.1836,2.1832,2.1832
GBPCAD,20031113,094200,2.1830,2.1830,2.1829,2.1829
GBPCAD,20031113,094300,2.1829,2.1829,2.1827,2.1827
GBPCAD,20031113,094400,2.1827,2.1827,2.1827,2.1827
GBPCAD,20031113,094500,2.1826,2.1826,2.1822,2.1822
GBPCAD,20031113,094600,2.1819,2.1819,2.1811,2.1811
GBPCAD,20031113,094700,2.1809,2.1811,2.1809,2.1811
GBPCAD,20031113,094800,2.1809,2.1812,2.1809,2.1812
GBPCAD,20031113,094900,2.1812,2.1814,2.1812,2.1814
GBPCAD,20031113,095000,2.1814,2.1816,2.1814,2.1816
GBPCAD,20031113,095100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20031113,095200,2.1816,2.1819,2.1816,2.1818
GBPCAD,20031113,095300,2.1816,2.1820,2.1816,2.1820
GBPCAD,20031113,095400,2.1822,2.1822,2.1816,2.1816
GBPCAD,20031113,095500,2.1817,2.1823,2.1817,2.1823
GBPCAD,20031113,095600,2.1822,2.1823,2.1822,2.1822
GBPCAD,20031113,095700,2.1820,2.1820,2.1818,2.1818
GBPCAD,20031113,095800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20031113,095900,2.1824,2.1824,2.1821,2.1821
GBPCAD,20031113,100000,2.1820,2.1820,2.1817,2.1817
GBPCAD,20031113,100100,2.1816,2.1818,2.1814,2.1814
GBPCAD,20031113,100200,2.1813,2.1813,2.1811,2.1811
GBPCAD,20031113,100300,2.1811,2.1813,2.1811,2.1813
GBPCAD,20031113,100400,2.1814,2.1814,2.1804,2.1804
GBPCAD,20031113,100500,2.1802,2.1802,2.1798,2.1801
GBPCAD,20031113,100600,2.1802,2.1807,2.1802,2.1806
GBPCAD,20031113,100700,2.1805,2.1809,2.1804,2.1809
GBPCAD,20031113,100800,2.1810,2.1812,2.1810,2.1811
GBPCAD,20031113,100900,2.1809,2.1809,2.1808,2.1808
GBPCAD,20031113,101000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20031113,101100,2.1809,2.1809,2.1805,2.1806
GBPCAD,20031113,101200,2.1806,2.1809,2.1806,2.1809
GBPCAD,20031113,101300,2.1811,2.1811,2.1811,2.1811
GBPCAD,20031113,101400,2.1812,2.1814,2.1812,2.1814
GBPCAD,20031113,101500,2.1813,2.1813,2.1810,2.1812
GBPCAD,20031113,101600,2.1813,2.1816,2.1813,2.1816
GBPCAD,20031113,101700,2.1818,2.1822,2.1818,2.1822
GBPCAD,20031113,101800,2.1822,2.1822,2.1819,2.1819
GBPCAD,20031113,101900,2.1819,2.1823,2.1819,2.1823
GBPCAD,20031113,102000,2.1824,2.1829,2.1824,2.1825
GBPCAD,20031113,102100,2.1824,2.1827,2.1823,2.1827
GBPCAD,20031113,102200,2.1828,2.1830,2.1828,2.1828
GBPCAD,20031113,102300,2.1827,2.1827,2.1825,2.1827
GBPCAD,20031113,102400,2.1827,2.1829,2.1827,2.1829
GBPCAD,20031113,102500,2.1829,2.1832,2.1829,2.1832
GBPCAD,20031113,102600,2.1833,2.1833,2.1815,2.1815
GBPCAD,20031113,102700,2.1814,2.1816,2.1812,2.1816
GBPCAD,20031113,102800,2.1816,2.1818,2.1816,2.1818
GBPCAD,20031113,102900,2.1819,2.1825,2.1819,2.1825
GBPCAD,20031113,103000,2.1826,2.1830,2.1826,2.1830
GBPCAD,20031113,103100,2.1832,2.1833,2.1832,2.1832
GBPCAD,20031113,103200,2.1833,2.1835,2.1833,2.1833
GBPCAD,20031113,103300,2.1832,2.1834,2.1832,2.1834
GBPCAD,20031113,103400,2.1836,2.1838,2.1836,2.1838
GBPCAD,20031113,103500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20031113,103600,2.1836,2.1836,2.1834,2.1834
GBPCAD,20031113,103700,2.1834,2.1836,2.1832,2.1832
GBPCAD,20031113,103800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20031113,103900,2.1832,2.1832,2.1830,2.1830
GBPCAD,20031113,104000,2.1830,2.1830,2.1827,2.1827
GBPCAD,20031113,104100,2.1827,2.1830,2.1827,2.1830
GBPCAD,20031113,104200,2.1832,2.1832,2.1829,2.1829
GBPCAD,20031113,104300,2.1830,2.1832,2.1830,2.1830
GBPCAD,20031113,104400,2.1830,2.1832,2.1829,2.1829
GBPCAD,20031113,104500,2.1827,2.1830,2.1826,2.1830
GBPCAD,20031113,104600,2.1831,2.1845,2.1831,2.1845
GBPCAD,20031113,104700,2.1845,2.1845,2.1843,2.1844
GBPCAD,20031113,104800,2.1846,2.1847,2.1846,2.1846
GBPCAD,20031113,104900,2.1844,2.1844,2.1842,2.1844
GBPCAD,20031113,105000,2.1844,2.1844,2.1843,2.1844
GBPCAD,20031113,105100,2.1845,2.1848,2.1845,2.1848
GBPCAD,20031113,105200,2.1849,2.1853,2.1849,2.1853
GBPCAD,20031113,105300,2.1854,2.1855,2.1852,2.1852
GBPCAD,20031113,105400,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,105500,2.1851,2.1853,2.1851,2.1853
GBPCAD,20031113,105600,2.1853,2.1853,2.1839,2.1839
GBPCAD,20031113,105700,2.1838,2.1843,2.1835,2.1843
GBPCAD,20031113,105800,2.1844,2.1845,2.1842,2.1843
GBPCAD,20031113,105900,2.1843,2.1843,2.1841,2.1841
GBPCAD,20031113,110000,2.1842,2.1844,2.1842,2.1844
GBPCAD,20031113,110100,2.1845,2.1849,2.1845,2.1849
GBPCAD,20031113,110200,2.1848,2.1849,2.1847,2.1848
GBPCAD,20031113,110300,2.1849,2.1854,2.1849,2.1854
GBPCAD,20031113,110400,2.1855,2.1862,2.1855,2.1862
GBPCAD,20031113,110500,2.1861,2.1867,2.1861,2.1867
GBPCAD,20031113,110600,2.1868,2.1869,2.1862,2.1862
GBPCAD,20031113,110700,2.1860,2.1860,2.1854,2.1854
GBPCAD,20031113,110800,2.1852,2.1852,2.1845,2.1845
GBPCAD,20031113,110900,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031113,111000,2.1842,2.1844,2.1842,2.1843
GBPCAD,20031113,111100,2.1844,2.1846,2.1844,2.1846
GBPCAD,20031113,111200,2.1844,2.1845,2.1844,2.1844
GBPCAD,20031113,111300,2.1844,2.1844,2.1843,2.1844
GBPCAD,20031113,111400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,111500,2.1846,2.1846,2.1841,2.1841
GBPCAD,20031113,111600,2.1840,2.1845,2.1839,2.1843
GBPCAD,20031113,111700,2.1843,2.1843,2.1839,2.1839
GBPCAD,20031113,111800,2.1838,2.1841,2.1837,2.1841
GBPCAD,20031113,111900,2.1842,2.1851,2.1842,2.1851
GBPCAD,20031113,112000,2.1853,2.1853,2.1853,2.1853
GBPCAD,20031113,112100,2.1852,2.1858,2.1852,2.1858
GBPCAD,20031113,112200,2.1858,2.1858,2.1857,2.1857
GBPCAD,20031113,112300,2.1855,2.1855,2.1851,2.1852
GBPCAD,20031113,112400,2.1853,2.1855,2.1851,2.1851
GBPCAD,20031113,112500,2.1850,2.1860,2.1850,2.1860
GBPCAD,20031113,112600,2.1860,2.1860,2.1860,2.1860
GBPCAD,20031113,112700,2.1861,2.1862,2.1861,2.1861
GBPCAD,20031113,112800,2.1860,2.1860,2.1857,2.1857
GBPCAD,20031113,112900,2.1856,2.1856,2.1853,2.1853
GBPCAD,20031113,113000,2.1851,2.1853,2.1851,2.1853
GBPCAD,20031113,113100,2.1853,2.1853,2.1851,2.1853
GBPCAD,20031113,113200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,113300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20031113,113400,2.1853,2.1853,2.1853,2.1853
GBPCAD,20031113,113500,2.1853,2.1853,2.1853,2.1853
GBPCAD,20031113,113600,2.1853,2.1857,2.1853,2.1857
GBPCAD,20031113,113700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031113,113800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20031113,113900,2.1858,2.1860,2.1858,2.1858
GBPCAD,20031113,114000,2.1858,2.1860,2.1858,2.1860
GBPCAD,20031113,114100,2.1861,2.1861,2.1857,2.1857
GBPCAD,20031113,114200,2.1855,2.1859,2.1855,2.1859
GBPCAD,20031113,114300,2.1858,2.1858,2.1854,2.1854
GBPCAD,20031113,114400,2.1853,2.1853,2.1848,2.1850
GBPCAD,20031113,114500,2.1850,2.1855,2.1850,2.1855
GBPCAD,20031113,114600,2.1857,2.1862,2.1857,2.1862
GBPCAD,20031113,114700,2.1862,2.1867,2.1862,2.1867
GBPCAD,20031113,114800,2.1867,2.1872,2.1867,2.1872
GBPCAD,20031113,114900,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031113,115000,2.1868,2.1868,2.1865,2.1867
GBPCAD,20031113,115100,2.1867,2.1867,2.1866,2.1867
GBPCAD,20031113,115200,2.1868,2.1873,2.1868,2.1872
GBPCAD,20031113,115300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031113,115400,2.1872,2.1872,2.1869,2.1869
GBPCAD,20031113,115500,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031113,115600,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031113,115700,2.1873,2.1875,2.1873,2.1875
GBPCAD,20031113,115800,2.1875,2.1875,2.1872,2.1872
GBPCAD,20031113,115900,2.1872,2.1875,2.1872,2.1875
GBPCAD,20031113,120000,2.1876,2.1876,2.1872,2.1872
GBPCAD,20031113,120100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20031113,120200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031113,120300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20031113,120400,2.1869,2.1871,2.1869,2.1871
GBPCAD,20031113,120500,2.1870,2.1871,2.1869,2.1871
GBPCAD,20031113,120600,2.1872,2.1872,2.1871,2.1871
GBPCAD,20031113,120700,2.1871,2.1871,2.1868,2.1869
GBPCAD,20031113,120800,2.1870,2.1871,2.1869,2.1869
GBPCAD,20031113,120900,2.1869,2.1869,2.1863,2.1863
GBPCAD,20031113,121000,2.1861,2.1863,2.1860,2.1863
GBPCAD,20031113,121100,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031113,121200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20031113,121300,2.1863,2.1864,2.1863,2.1864
GBPCAD,20031113,121400,2.1863,2.1864,2.1862,2.1864
GBPCAD,20031113,121500,2.1863,2.1863,2.1861,2.1861
GBPCAD,20031113,121600,2.1861,2.1861,2.1860,2.1860
GBPCAD,20031113,121700,2.1860,2.1861,2.1860,2.1861
GBPCAD,20031113,121800,2.1861,2.1865,2.1861,2.1865
GBPCAD,20031113,121900,2.1865,2.1867,2.1865,2.1866
GBPCAD,20031113,122000,2.1865,2.1869,2.1865,2.1869
GBPCAD,20031113,122100,2.1869,2.1869,2.1865,2.1865
GBPCAD,20031113,122200,2.1866,2.1866,2.1860,2.1860
GBPCAD,20031113,122300,2.1860,2.1860,2.1853,2.1853
GBPCAD,20031113,122400,2.1853,2.1853,2.1846,2.1846
GBPCAD,20031113,122500,2.1844,2.1844,2.1841,2.1841
GBPCAD,20031113,122600,2.1841,2.1843,2.1841,2.1843
GBPCAD,20031113,122700,2.1844,2.1844,2.1843,2.1843
GBPCAD,20031113,122800,2.1841,2.1841,2.1839,2.1839
GBPCAD,20031113,122900,2.1837,2.1837,2.1823,2.1826
GBPCAD,20031113,123000,2.1827,2.1837,2.1827,2.1837
GBPCAD,20031113,123100,2.1839,2.1839,2.1837,2.1837
GBPCAD,20031113,123200,2.1836,2.1836,2.1827,2.1827
GBPCAD,20031113,123300,2.1829,2.1829,2.1827,2.1827
GBPCAD,20031113,123400,2.1826,2.1826,2.1805,2.1805
GBPCAD,20031113,123500,2.1804,2.1804,2.1799,2.1800
GBPCAD,20031113,123600,2.1800,2.1803,2.1800,2.1801
GBPCAD,20031113,123700,2.1799,2.1802,2.1798,2.1802
GBPCAD,20031113,123800,2.1805,2.1806,2.1799,2.1799
GBPCAD,20031113,123900,2.1798,2.1801,2.1797,2.1801
GBPCAD,20031113,124000,2.1803,2.1809,2.1803,2.1809
GBPCAD,20031113,124100,2.1810,2.1816,2.1810,2.1816
GBPCAD,20031113,124200,2.1817,2.1818,2.1817,2.1817
GBPCAD,20031113,124300,2.1815,2.1816,2.1813,2.1816
GBPCAD,20031113,124400,2.1815,2.1815,2.1808,2.1808
GBPCAD,20031113,124500,2.1806,2.1806,2.1804,2.1805
GBPCAD,20031113,124600,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031113,124700,2.1805,2.1805,2.1805,2.1805
GBPCAD,20031113,124800,2.1806,2.1806,2.1804,2.1805
GBPCAD,20031113,124900,2.1805,2.1805,2.1804,2.1804
GBPCAD,20031113,125000,2.1804,2.1816,2.1804,2.1815
GBPCAD,20031113,125100,2.1815,2.1825,2.1815,2.1822
GBPCAD,20031113,125200,2.1821,2.1822,2.1820,2.1822
GBPCAD,20031113,125300,2.1823,2.1825,2.1820,2.1820
GBPCAD,20031113,125400,2.1819,2.1819,2.1819,2.1819
GBPCAD,20031113,125500,2.1819,2.1819,2.1816,2.1816
GBPCAD,20031113,125600,2.1817,2.1830,2.1817,2.1830
GBPCAD,20031113,125700,2.1831,2.1839,2.1831,2.1839
GBPCAD,20031113,125800,2.1839,2.1840,2.1839,2.1840
GBPCAD,20031113,125900,2.1840,2.1840,2.1839,2.1839
GBPCAD,20031113,130000,2.1840,2.1855,2.1840,2.1855
GBPCAD,20031113,130100,2.1858,2.1860,2.1858,2.1858
GBPCAD,20031113,130200,2.1857,2.1857,2.1850,2.1850
GBPCAD,20031113,130300,2.1849,2.1849,2.1844,2.1844
GBPCAD,20031113,130400,2.1843,2.1843,2.1840,2.1841
GBPCAD,20031113,130500,2.1841,2.1844,2.1841,2.1844
GBPCAD,20031113,130600,2.1843,2.1843,2.1841,2.1841
GBPCAD,20031113,130700,2.1841,2.1841,2.1841,2.1841
GBPCAD,20031113,130800,2.1841,2.1841,2.1840,2.1840
GBPCAD,20031113,130900,2.1839,2.1839,2.1836,2.1836
GBPCAD,20031113,131000,2.1834,2.1837,2.1834,2.1837
GBPCAD,20031113,131100,2.1837,2.1840,2.1836,2.1840
GBPCAD,20031113,131200,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031113,131300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,131400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,131500,2.1845,2.1848,2.1845,2.1848
GBPCAD,20031113,131600,2.1848,2.1848,2.1847,2.1847
GBPCAD,20031113,131700,2.1847,2.1847,2.1847,2.1847
GBPCAD,20031113,131800,2.1848,2.1850,2.1848,2.1848
GBPCAD,20031113,131900,2.1849,2.1851,2.1849,2.1850
GBPCAD,20031113,132000,2.1850,2.1850,2.1846,2.1846
GBPCAD,20031113,132100,2.1845,2.1845,2.1845,2.1845
GBPCAD,20031113,132200,2.1845,2.1845,2.1844,2.1844
GBPCAD,20031113,132300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,132400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,132500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,132600,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031113,132700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20031113,132800,2.1841,2.1843,2.1841,2.1843
GBPCAD,20031113,132900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20031113,133000,2.1844,2.1847,2.1844,2.1847
GBPCAD,20031113,133100,2.1847,2.1851,2.1847,2.1851
GBPCAD,20031113,133200,2.1852,2.1852,2.1851,2.1852
GBPCAD,20031113,133300,2.1853,2.1853,2.1851,2.1851
GBPCAD,20031113,133400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20031113,133500,2.1850,2.1851,2.1850,2.1851
GBPCAD,20031113,133600,2.1850,2.1851,2.1850,2.1851
GBPCAD,20031113,133700,2.1851,2.1851,2.1846,2.1846
GBPCAD,20031113,133800,2.1846,2.1847,2.1846,2.1847
GBPCAD,20031113,133900,2.1847,2.1847,2.1846,2.1846
GBPCAD,20031113,134000,2.1846,2.1846,2.1843,2.1843
GBPCAD,20031113,134100,2.1844,2.1845,2.1840,2.1840
GBPCAD,20031113,134200,2.1839,2.1843,2.1839,2.1843
GBPCAD,20031113,134300,2.1843,2.1844,2.1843,2.1844
GBPCAD,20031113,134400,2.1844,2.1845,2.1844,2.1845
GBPCAD,20031113,134500,2.1846,2.1848,2.1846,2.1848
GBPCAD,20031113,134600,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031113,134700,2.1848,2.1850,2.1848,2.1850
GBPCAD,20031113,134800,2.1851,2.1858,2.1851,2.1858
GBPCAD,20031113,134900,2.1860,2.1860,2.1858,2.1858
GBPCAD,20031113,135000,2.1856,2.1856,2.1854,2.1854
GBPCAD,20031113,135100,2.1854,2.1854,2.1853,2.1853
GBPCAD,20031113,135200,2.1854,2.1857,2.1854,2.1857
GBPCAD,20031113,135300,2.1857,2.1869,2.1857,2.1869
GBPCAD,20031113,135400,2.1869,2.1869,2.1867,2.1867
GBPCAD,20031113,135500,2.1867,2.1869,2.1867,2.1869
GBPCAD,20031113,135600,2.1869,2.1869,2.1867,2.1867
GBPCAD,20031113,135700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20031113,135800,2.1868,2.1874,2.1868,2.1874
GBPCAD,20031113,135900,2.1875,2.1886,2.1875,2.1886
GBPCAD,20031113,140000,2.1887,2.1891,2.1887,2.1889
GBPCAD,20031113,140100,2.1890,2.1890,2.1886,2.1888
GBPCAD,20031113,140200,2.1888,2.1889,2.1888,2.1888
GBPCAD,20031113,140300,2.1886,2.1886,2.1884,2.1884
GBPCAD,20031113,140400,2.1883,2.1883,2.1878,2.1878
GBPCAD,20031113,140500,2.1878,2.1878,2.1875,2.1878
GBPCAD,20031113,140600,2.1879,2.1883,2.1879,2.1883
GBPCAD,20031113,140700,2.1883,2.1883,2.1882,2.1883
GBPCAD,20031113,140800,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031113,140900,2.1885,2.1888,2.1885,2.1888
GBPCAD,20031113,141000,2.1888,2.1888,2.1886,2.1888
GBPCAD,20031113,141100,2.1889,2.1894,2.1889,2.1893
GBPCAD,20031113,141200,2.1892,2.1892,2.1888,2.1890
GBPCAD,20031113,141300,2.1892,2.1896,2.1892,2.1895
GBPCAD,20031113,141400,2.1893,2.1893,2.1889,2.1889
GBPCAD,20031113,141500,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031113,141600,2.1889,2.1895,2.1889,2.1895
GBPCAD,20031113,141700,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031113,141800,2.1898,2.1898,2.1897,2.1897
GBPCAD,20031113,141900,2.1896,2.1897,2.1896,2.1897
GBPCAD,20031113,142000,2.1897,2.1897,2.1895,2.1895
GBPCAD,20031113,142100,2.1894,2.1894,2.1891,2.1892
GBPCAD,20031113,142200,2.1893,2.1896,2.1893,2.1895
GBPCAD,20031113,142300,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031113,142400,2.1893,2.1909,2.1893,2.1909
GBPCAD,20031113,142500,2.1910,2.1910,2.1899,2.1899
GBPCAD,20031113,142600,2.1897,2.1897,2.1895,2.1895
GBPCAD,20031113,142700,2.1896,2.1897,2.1896,2.1896
GBPCAD,20031113,142800,2.1895,2.1895,2.1893,2.1895
GBPCAD,20031113,142900,2.1896,2.1898,2.1893,2.1893
GBPCAD,20031113,143000,2.1892,2.1892,2.1891,2.1891
GBPCAD,20031113,143100,2.1890,2.1890,2.1867,2.1868
GBPCAD,20031113,143200,2.1871,2.1882,2.1871,2.1881
GBPCAD,20031113,143300,2.1878,2.1878,2.1869,2.1869
GBPCAD,20031113,143400,2.1869,2.1870,2.1861,2.1861
GBPCAD,20031113,143500,2.1860,2.1861,2.1860,2.1861
GBPCAD,20031113,143600,2.1863,2.1867,2.1863,2.1867
GBPCAD,20031113,143700,2.1869,2.1869,2.1865,2.1865
GBPCAD,20031113,143800,2.1867,2.1878,2.1867,2.1878
GBPCAD,20031113,143900,2.1877,2.1877,2.1875,2.1876
GBPCAD,20031113,144000,2.1878,2.1881,2.1878,2.1880
GBPCAD,20031113,144100,2.1881,2.1885,2.1881,2.1885
GBPCAD,20031113,144200,2.1884,2.1884,2.1883,2.1883
GBPCAD,20031113,144300,2.1883,2.1886,2.1880,2.1880
GBPCAD,20031113,144400,2.1879,2.1883,2.1879,2.1881
GBPCAD,20031113,144500,2.1880,2.1880,2.1875,2.1878
GBPCAD,20031113,144600,2.1879,2.1879,2.1876,2.1879
GBPCAD,20031113,144700,2.1880,2.1886,2.1880,2.1886
GBPCAD,20031113,144800,2.1888,2.1889,2.1886,2.1887
GBPCAD,20031113,144900,2.1885,2.1885,2.1878,2.1880
GBPCAD,20031113,145000,2.1882,2.1883,2.1876,2.1876
GBPCAD,20031113,145100,2.1875,2.1875,2.1869,2.1869
GBPCAD,20031113,145200,2.1869,2.1871,2.1865,2.1869
GBPCAD,20031113,145300,2.1869,2.1871,2.1868,2.1871
GBPCAD,20031113,145400,2.1872,2.1872,2.1869,2.1871
GBPCAD,20031113,145500,2.1872,2.1878,2.1872,2.1878
GBPCAD,20031113,145600,2.1876,2.1878,2.1876,2.1878
GBPCAD,20031113,145700,2.1878,2.1881,2.1878,2.1880
GBPCAD,20031113,145800,2.1879,2.1879,2.1876,2.1879
GBPCAD,20031113,145900,2.1882,2.1888,2.1882,2.1888
GBPCAD,20031113,150000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20031113,150100,2.1889,2.1896,2.1889,2.1896
GBPCAD,20031113,150200,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031113,150300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031113,150400,2.1895,2.1902,2.1895,2.1902
GBPCAD,20031113,150500,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031113,150600,2.1903,2.1904,2.1903,2.1904
GBPCAD,20031113,150700,2.1905,2.1906,2.1905,2.1906
GBPCAD,20031113,150800,2.1906,2.1909,2.1906,2.1909
GBPCAD,20031113,150900,2.1910,2.1913,2.1909,2.1913
GBPCAD,20031113,151000,2.1913,2.1913,2.1911,2.1911
GBPCAD,20031113,151100,2.1912,2.1916,2.1912,2.1916
GBPCAD,20031113,151200,2.1915,2.1915,2.1910,2.1910
GBPCAD,20031113,151300,2.1908,2.1908,2.1906,2.1906
GBPCAD,20031113,151400,2.1907,2.1907,2.1906,2.1906
GBPCAD,20031113,151500,2.1905,2.1905,2.1904,2.1904
GBPCAD,20031113,151600,2.1906,2.1911,2.1906,2.1911
GBPCAD,20031113,151700,2.1912,2.1913,2.1911,2.1911
GBPCAD,20031113,151800,2.1910,2.1910,2.1906,2.1907
GBPCAD,20031113,151900,2.1909,2.1914,2.1909,2.1914
GBPCAD,20031113,152000,2.1915,2.1916,2.1910,2.1910
GBPCAD,20031113,152100,2.1909,2.1909,2.1905,2.1905
GBPCAD,20031113,152200,2.1904,2.1904,2.1898,2.1898
GBPCAD,20031113,152300,2.1897,2.1899,2.1897,2.1899
GBPCAD,20031113,152400,2.1897,2.1901,2.1896,2.1901
GBPCAD,20031113,152500,2.1903,2.1911,2.1903,2.1911
GBPCAD,20031113,152600,2.1913,2.1914,2.1912,2.1912
GBPCAD,20031113,152700,2.1913,2.1918,2.1913,2.1917
GBPCAD,20031113,152800,2.1918,2.1918,2.1913,2.1913
GBPCAD,20031113,152900,2.1912,2.1912,2.1909,2.1909
GBPCAD,20031113,153000,2.1909,2.1909,2.1904,2.1904
GBPCAD,20031113,153100,2.1903,2.1903,2.1901,2.1902
GBPCAD,20031113,153200,2.1900,2.1900,2.1897,2.1897
GBPCAD,20031113,153300,2.1896,2.1896,2.1890,2.1895
GBPCAD,20031113,153400,2.1896,2.1900,2.1896,2.1896
GBPCAD,20031113,153500,2.1895,2.1896,2.1895,2.1895
GBPCAD,20031113,153600,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031113,153700,2.1895,2.1895,2.1893,2.1894
GBPCAD,20031113,153800,2.1895,2.1895,2.1881,2.1881
GBPCAD,20031113,153900,2.1880,2.1880,2.1863,2.1863
GBPCAD,20031113,154000,2.1864,2.1871,2.1863,2.1869
GBPCAD,20031113,154100,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031113,154200,2.1874,2.1875,2.1867,2.1867
GBPCAD,20031113,154300,2.1868,2.1872,2.1868,2.1869
GBPCAD,20031113,154400,2.1868,2.1872,2.1865,2.1872
GBPCAD,20031113,154500,2.1874,2.1879,2.1874,2.1879
GBPCAD,20031113,154600,2.1879,2.1879,2.1872,2.1872
GBPCAD,20031113,154700,2.1873,2.1874,2.1872,2.1872
GBPCAD,20031113,154800,2.1871,2.1871,2.1864,2.1865
GBPCAD,20031113,154900,2.1867,2.1875,2.1867,2.1875
GBPCAD,20031113,155000,2.1874,2.1878,2.1874,2.1878
GBPCAD,20031113,155100,2.1879,2.1883,2.1879,2.1883
GBPCAD,20031113,155200,2.1883,2.1886,2.1883,2.1885
GBPCAD,20031113,155300,2.1884,2.1884,2.1882,2.1882
GBPCAD,20031113,155400,2.1881,2.1882,2.1881,2.1882
GBPCAD,20031113,155500,2.1884,2.1885,2.1884,2.1885
GBPCAD,20031113,155600,2.1885,2.1885,2.1881,2.1881
GBPCAD,20031113,155700,2.1881,2.1885,2.1881,2.1885
GBPCAD,20031113,155800,2.1883,2.1885,2.1883,2.1883
GBPCAD,20031113,155900,2.1883,2.1883,2.1882,2.1882
GBPCAD,20031113,160000,2.1882,2.1882,2.1872,2.1872
GBPCAD,20031113,160100,2.1869,2.1869,2.1863,2.1868
GBPCAD,20031113,160200,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031113,160300,2.1870,2.1870,2.1868,2.1869
GBPCAD,20031113,160400,2.1872,2.1882,2.1872,2.1880
GBPCAD,20031113,160500,2.1879,2.1879,2.1874,2.1876
GBPCAD,20031113,160600,2.1876,2.1880,2.1876,2.1880
GBPCAD,20031113,160700,2.1879,2.1879,2.1874,2.1874
GBPCAD,20031113,160800,2.1873,2.1873,2.1869,2.1869
GBPCAD,20031113,160900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20031113,161000,2.1871,2.1874,2.1871,2.1872
GBPCAD,20031113,161100,2.1871,2.1871,2.1868,2.1868
GBPCAD,20031113,161200,2.1871,2.1874,2.1871,2.1872
GBPCAD,20031113,161300,2.1872,2.1873,2.1871,2.1873
GBPCAD,20031113,161400,2.1872,2.1875,2.1872,2.1874
GBPCAD,20031113,161500,2.1872,2.1872,2.1868,2.1868
GBPCAD,20031113,161600,2.1867,2.1867,2.1865,2.1866
GBPCAD,20031113,161700,2.1869,2.1869,2.1864,2.1867
GBPCAD,20031113,161800,2.1869,2.1872,2.1869,2.1872
GBPCAD,20031113,161900,2.1871,2.1872,2.1867,2.1869
GBPCAD,20031113,162000,2.1871,2.1878,2.1871,2.1875
GBPCAD,20031113,162100,2.1876,2.1881,2.1876,2.1881
GBPCAD,20031113,162200,2.1883,2.1888,2.1883,2.1885
GBPCAD,20031113,162300,2.1884,2.1884,2.1883,2.1883
GBPCAD,20031113,162400,2.1882,2.1882,2.1879,2.1880
GBPCAD,20031113,162500,2.1879,2.1879,2.1873,2.1874
GBPCAD,20031113,162600,2.1875,2.1885,2.1875,2.1885
GBPCAD,20031113,162700,2.1886,2.1888,2.1885,2.1885
GBPCAD,20031113,162800,2.1883,2.1885,2.1882,2.1885
GBPCAD,20031113,162900,2.1887,2.1892,2.1887,2.1892
GBPCAD,20031113,163000,2.1893,2.1895,2.1893,2.1895
GBPCAD,20031113,163100,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031113,163200,2.1892,2.1892,2.1888,2.1888
GBPCAD,20031113,163300,2.1888,2.1889,2.1886,2.1889
GBPCAD,20031113,163400,2.1889,2.1890,2.1886,2.1886
GBPCAD,20031113,163500,2.1883,2.1890,2.1882,2.1890
GBPCAD,20031113,163600,2.1891,2.1892,2.1891,2.1892
GBPCAD,20031113,163700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,163800,2.1892,2.1892,2.1885,2.1885
GBPCAD,20031113,163900,2.1885,2.1888,2.1884,2.1888
GBPCAD,20031113,164000,2.1887,2.1890,2.1887,2.1890
GBPCAD,20031113,164100,2.1890,2.1890,2.1888,2.1888
GBPCAD,20031113,164200,2.1888,2.1889,2.1888,2.1889
GBPCAD,20031113,164300,2.1890,2.1892,2.1889,2.1889
GBPCAD,20031113,164400,2.1890,2.1892,2.1887,2.1889
GBPCAD,20031113,164500,2.1890,2.1892,2.1888,2.1888
GBPCAD,20031113,164600,2.1887,2.1887,2.1883,2.1883
GBPCAD,20031113,164700,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031113,164800,2.1885,2.1886,2.1885,2.1886
GBPCAD,20031113,164900,2.1886,2.1889,2.1886,2.1888
GBPCAD,20031113,165000,2.1888,2.1888,2.1885,2.1885
GBPCAD,20031113,165100,2.1883,2.1883,2.1881,2.1881
GBPCAD,20031113,165200,2.1881,2.1883,2.1880,2.1883
GBPCAD,20031113,165300,2.1885,2.1891,2.1885,2.1891
GBPCAD,20031113,165400,2.1894,2.1897,2.1894,2.1896
GBPCAD,20031113,165500,2.1898,2.1903,2.1898,2.1902
GBPCAD,20031113,165600,2.1902,2.1906,2.1902,2.1906
GBPCAD,20031113,165700,2.1905,2.1905,2.1902,2.1902
GBPCAD,20031113,165800,2.1903,2.1904,2.1903,2.1904
GBPCAD,20031113,165900,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031113,170000,2.1902,2.1902,2.1901,2.1902
GBPCAD,20031113,170100,2.1902,2.1904,2.1901,2.1901
GBPCAD,20031113,170200,2.1899,2.1899,2.1889,2.1893
GBPCAD,20031113,170300,2.1895,2.1896,2.1891,2.1891
GBPCAD,20031113,170400,2.1891,2.1891,2.1888,2.1888
GBPCAD,20031113,170500,2.1886,2.1886,2.1882,2.1882
GBPCAD,20031113,170600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20031113,170700,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031113,170800,2.1879,2.1879,2.1879,2.1879
GBPCAD,20031113,170900,2.1879,2.1882,2.1879,2.1882
GBPCAD,20031113,171000,2.1883,2.1883,2.1881,2.1881
GBPCAD,20031113,171100,2.1881,2.1885,2.1881,2.1885
GBPCAD,20031113,171200,2.1883,2.1883,2.1882,2.1882
GBPCAD,20031113,171300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20031113,171400,2.1883,2.1885,2.1883,2.1885
GBPCAD,20031113,171500,2.1885,2.1885,2.1881,2.1881
GBPCAD,20031113,171600,2.1879,2.1879,2.1872,2.1878
GBPCAD,20031113,171700,2.1878,2.1878,2.1874,2.1874
GBPCAD,20031113,171800,2.1871,2.1880,2.1871,2.1880
GBPCAD,20031113,171900,2.1879,2.1879,2.1877,2.1877
GBPCAD,20031113,172000,2.1877,2.1878,2.1876,2.1876
GBPCAD,20031113,172100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20031113,172200,2.1875,2.1882,2.1875,2.1882
GBPCAD,20031113,172300,2.1883,2.1883,2.1882,2.1882
GBPCAD,20031113,172400,2.1882,2.1882,2.1879,2.1879
GBPCAD,20031113,172500,2.1879,2.1883,2.1879,2.1883
GBPCAD,20031113,172600,2.1885,2.1889,2.1885,2.1889
GBPCAD,20031113,172700,2.1890,2.1897,2.1890,2.1897
GBPCAD,20031113,172800,2.1898,2.1907,2.1898,2.1907
GBPCAD,20031113,172900,2.1908,2.1913,2.1908,2.1913
GBPCAD,20031113,173000,2.1913,2.1913,2.1905,2.1905
GBPCAD,20031113,173100,2.1906,2.1910,2.1906,2.1906
GBPCAD,20031113,173200,2.1903,2.1903,2.1891,2.1891
GBPCAD,20031113,173300,2.1890,2.1900,2.1889,2.1900
GBPCAD,20031113,173400,2.1899,2.1899,2.1898,2.1899
GBPCAD,20031113,173500,2.1899,2.1899,2.1895,2.1895
GBPCAD,20031113,173600,2.1893,2.1896,2.1893,2.1896
GBPCAD,20031113,173700,2.1895,2.1895,2.1894,2.1894
GBPCAD,20031113,173800,2.1895,2.1899,2.1895,2.1899
GBPCAD,20031113,173900,2.1900,2.1907,2.1900,2.1907
GBPCAD,20031113,174000,2.1908,2.1910,2.1906,2.1906
GBPCAD,20031113,174100,2.1905,2.1913,2.1904,2.1913
GBPCAD,20031113,174200,2.1912,2.1912,2.1907,2.1907
GBPCAD,20031113,174300,2.1906,2.1907,2.1906,2.1907
GBPCAD,20031113,174400,2.1909,2.1913,2.1909,2.1913
GBPCAD,20031113,174500,2.1912,2.1912,2.1910,2.1911
GBPCAD,20031113,174600,2.1911,2.1911,2.1911,2.1911
GBPCAD,20031113,174700,2.1912,2.1912,2.1909,2.1909
GBPCAD,20031113,174800,2.1909,2.1912,2.1909,2.1912
GBPCAD,20031113,174900,2.1913,2.1914,2.1913,2.1914
GBPCAD,20031113,175000,2.1914,2.1919,2.1914,2.1919
GBPCAD,20031113,175100,2.1921,2.1924,2.1921,2.1924
GBPCAD,20031113,175200,2.1924,2.1929,2.1924,2.1928
GBPCAD,20031113,175300,2.1927,2.1927,2.1923,2.1923
GBPCAD,20031113,175400,2.1924,2.1931,2.1924,2.1931
GBPCAD,20031113,175500,2.1930,2.1932,2.1928,2.1932
GBPCAD,20031113,175600,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031113,175700,2.1934,2.1934,2.1931,2.1931
GBPCAD,20031113,175800,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031113,175900,2.1934,2.1934,2.1932,2.1933
GBPCAD,20031113,180000,2.1934,2.1935,2.1934,2.1935
GBPCAD,20031113,180100,2.1934,2.1934,2.1925,2.1926
GBPCAD,20031113,180200,2.1927,2.1929,2.1927,2.1929
GBPCAD,20031113,180300,2.1929,2.1932,2.1929,2.1932
GBPCAD,20031113,180400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031113,180500,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031113,180600,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031113,180700,2.1932,2.1932,2.1931,2.1931
GBPCAD,20031113,180800,2.1932,2.1932,2.1931,2.1931
GBPCAD,20031113,180900,2.1931,2.1931,2.1928,2.1928
GBPCAD,20031113,181000,2.1927,2.1927,2.1924,2.1927
GBPCAD,20031113,181100,2.1928,2.1932,2.1928,2.1932
GBPCAD,20031113,181200,2.1932,2.1932,2.1932,2.1932
GBPCAD,20031113,181300,2.1934,2.1934,2.1932,2.1933
GBPCAD,20031113,181400,2.1932,2.1932,2.1928,2.1928
GBPCAD,20031113,181500,2.1929,2.1929,2.1925,2.1929
GBPCAD,20031113,181600,2.1931,2.1935,2.1931,2.1934
GBPCAD,20031113,181700,2.1933,2.1933,2.1925,2.1925
GBPCAD,20031113,181800,2.1925,2.1926,2.1925,2.1926
GBPCAD,20031113,181900,2.1926,2.1926,2.1924,2.1924
GBPCAD,20031113,182000,2.1923,2.1924,2.1923,2.1924
GBPCAD,20031113,182100,2.1924,2.1924,2.1923,2.1924
GBPCAD,20031113,182200,2.1924,2.1924,2.1921,2.1924
GBPCAD,20031113,182300,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031113,182400,2.1924,2.1924,2.1920,2.1920
GBPCAD,20031113,182500,2.1918,2.1921,2.1918,2.1921
GBPCAD,20031113,182600,2.1922,2.1924,2.1922,2.1924
GBPCAD,20031113,182700,2.1924,2.1927,2.1924,2.1925
GBPCAD,20031113,182800,2.1925,2.1925,2.1924,2.1924
GBPCAD,20031113,182900,2.1924,2.1924,2.1923,2.1923
GBPCAD,20031113,183000,2.1921,2.1925,2.1921,2.1925
GBPCAD,20031113,183100,2.1925,2.1925,2.1923,2.1924
GBPCAD,20031113,183200,2.1925,2.1925,2.1922,2.1922
GBPCAD,20031113,183300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031113,183400,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031113,183500,2.1921,2.1921,2.1913,2.1913
GBPCAD,20031113,183600,2.1912,2.1913,2.1911,2.1913
GBPCAD,20031113,183700,2.1916,2.1919,2.1916,2.1918
GBPCAD,20031113,183800,2.1917,2.1917,2.1914,2.1914
GBPCAD,20031113,183900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,184000,2.1913,2.1913,2.1911,2.1911
GBPCAD,20031113,184100,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031113,184200,2.1914,2.1917,2.1914,2.1917
GBPCAD,20031113,184300,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031113,184400,2.1921,2.1923,2.1921,2.1923
GBPCAD,20031113,184500,2.1923,2.1927,2.1923,2.1925
GBPCAD,20031113,184600,2.1924,2.1924,2.1918,2.1918
GBPCAD,20031113,184700,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031113,184800,2.1921,2.1921,2.1921,2.1921
GBPCAD,20031113,184900,2.1920,2.1921,2.1920,2.1921
GBPCAD,20031113,185000,2.1922,2.1922,2.1921,2.1922
GBPCAD,20031113,185100,2.1923,2.1923,2.1917,2.1917
GBPCAD,20031113,185200,2.1916,2.1916,2.1912,2.1912
GBPCAD,20031113,185300,2.1913,2.1916,2.1913,2.1916
GBPCAD,20031113,185400,2.1916,2.1916,2.1911,2.1911
GBPCAD,20031113,185500,2.1911,2.1912,2.1911,2.1912
GBPCAD,20031113,185600,2.1912,2.1912,2.1909,2.1909
GBPCAD,20031113,185700,2.1908,2.1908,2.1908,2.1908
GBPCAD,20031113,185800,2.1908,2.1908,2.1908,2.1908
GBPCAD,20031113,185900,2.1908,2.1909,2.1908,2.1909
GBPCAD,20031113,190000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,190100,2.1911,2.1913,2.1911,2.1913
GBPCAD,20031113,190200,2.1914,2.1923,2.1914,2.1921
GBPCAD,20031113,190300,2.1919,2.1919,2.1918,2.1918
GBPCAD,20031113,190400,2.1919,2.1922,2.1919,2.1922
GBPCAD,20031113,190500,2.1922,2.1922,2.1921,2.1921
GBPCAD,20031113,190600,2.1918,2.1918,2.1916,2.1917
GBPCAD,20031113,190700,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031113,190800,2.1917,2.1917,2.1913,2.1914
GBPCAD,20031113,190900,2.1916,2.1917,2.1910,2.1910
GBPCAD,20031113,191000,2.1907,2.1908,2.1907,2.1908
GBPCAD,20031113,191100,2.1908,2.1910,2.1908,2.1910
GBPCAD,20031113,191200,2.1911,2.1913,2.1911,2.1911
GBPCAD,20031113,191300,2.1911,2.1916,2.1911,2.1916
GBPCAD,20031113,191400,2.1914,2.1914,2.1911,2.1911
GBPCAD,20031113,191500,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,191600,2.1913,2.1916,2.1913,2.1916
GBPCAD,20031113,191700,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031113,191800,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031113,191900,2.1917,2.1917,2.1916,2.1916
GBPCAD,20031113,192000,2.1916,2.1917,2.1916,2.1917
GBPCAD,20031113,192100,2.1917,2.1917,2.1910,2.1910
GBPCAD,20031113,192200,2.1911,2.1913,2.1910,2.1912
GBPCAD,20031113,192300,2.1911,2.1913,2.1909,2.1913
GBPCAD,20031113,192400,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,192500,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,192600,2.1913,2.1913,2.1907,2.1911
GBPCAD,20031113,192700,2.1912,2.1912,2.1906,2.1906
GBPCAD,20031113,192800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,192900,2.1904,2.1904,2.1903,2.1903
GBPCAD,20031113,193000,2.1903,2.1906,2.1903,2.1906
GBPCAD,20031113,193100,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,193200,2.1903,2.1907,2.1903,2.1907
GBPCAD,20031113,193300,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031113,193400,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,193500,2.1909,2.1911,2.1909,2.1910
GBPCAD,20031113,193600,2.1910,2.1913,2.1910,2.1913
GBPCAD,20031113,193700,2.1913,2.1916,2.1913,2.1916
GBPCAD,20031113,193800,2.1916,2.1916,2.1913,2.1913
GBPCAD,20031113,193900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,194000,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,194100,2.1913,2.1917,2.1913,2.1917
GBPCAD,20031113,194200,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031113,194300,2.1916,2.1916,2.1914,2.1914
GBPCAD,20031113,194400,2.1916,2.1917,2.1916,2.1917
GBPCAD,20031113,194500,2.1917,2.1917,2.1914,2.1915
GBPCAD,20031113,194600,2.1916,2.1920,2.1916,2.1920
GBPCAD,20031113,194700,2.1921,2.1923,2.1921,2.1923
GBPCAD,20031113,194800,2.1922,2.1924,2.1922,2.1924
GBPCAD,20031113,194900,2.1925,2.1927,2.1925,2.1927
GBPCAD,20031113,195000,2.1927,2.1928,2.1927,2.1928
GBPCAD,20031113,195100,2.1928,2.1929,2.1928,2.1928
GBPCAD,20031113,195200,2.1928,2.1932,2.1928,2.1932
GBPCAD,20031113,195300,2.1932,2.1934,2.1932,2.1934
GBPCAD,20031113,195400,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031113,195500,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031113,195600,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031113,195700,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031113,195800,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031113,195900,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031113,200000,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031113,200100,2.1941,2.1942,2.1941,2.1942
GBPCAD,20031113,200200,2.1942,2.1942,2.1942,2.1942
GBPCAD,20031113,200300,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031113,200400,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031113,200500,2.1941,2.1946,2.1941,2.1945
GBPCAD,20031113,200600,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031113,200700,2.1940,2.1940,2.1940,2.1940
GBPCAD,20031113,200800,2.1940,2.1940,2.1939,2.1939
GBPCAD,20031113,200900,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031113,201000,2.1941,2.1941,2.1939,2.1939
GBPCAD,20031113,201100,2.1940,2.1940,2.1938,2.1938
GBPCAD,20031113,201200,2.1938,2.1938,2.1937,2.1938
GBPCAD,20031113,201300,2.1938,2.1939,2.1938,2.1939
GBPCAD,20031113,201400,2.1939,2.1941,2.1939,2.1941
GBPCAD,20031113,201500,2.1941,2.1942,2.1941,2.1942
GBPCAD,20031113,201600,2.1944,2.1949,2.1944,2.1949
GBPCAD,20031113,201700,2.1951,2.1951,2.1948,2.1948
GBPCAD,20031113,201800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031113,201900,2.1945,2.1946,2.1943,2.1946
GBPCAD,20031113,202000,2.1946,2.1946,2.1945,2.1945
GBPCAD,20031113,202100,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031113,202200,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031113,202300,2.1944,2.1944,2.1944,2.1944
GBPCAD,20031113,202400,2.1944,2.1944,2.1942,2.1942
GBPCAD,20031113,202500,2.1942,2.1942,2.1941,2.1941
GBPCAD,20031113,202600,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031113,202700,2.1941,2.1942,2.1941,2.1942
GBPCAD,20031113,202800,2.1941,2.1945,2.1941,2.1945
GBPCAD,20031113,202900,2.1945,2.1948,2.1945,2.1948
GBPCAD,20031113,203000,2.1949,2.1955,2.1949,2.1955
GBPCAD,20031113,203100,2.1955,2.1955,2.1953,2.1953
GBPCAD,20031113,203200,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031113,203300,2.1953,2.1953,2.1953,2.1953
GBPCAD,20031113,203400,2.1953,2.1953,2.1948,2.1948
GBPCAD,20031113,203500,2.1946,2.1946,2.1941,2.1942
GBPCAD,20031113,203600,2.1941,2.1941,2.1941,2.1941
GBPCAD,20031113,203700,2.1941,2.1942,2.1937,2.1937
GBPCAD,20031113,203800,2.1938,2.1941,2.1938,2.1941
GBPCAD,20031113,203900,2.1942,2.1950,2.1942,2.1950
GBPCAD,20031113,204000,2.1951,2.1952,2.1951,2.1951
GBPCAD,20031113,204100,2.1951,2.1951,2.1951,2.1951
GBPCAD,20031113,204200,2.1951,2.1951,2.1949,2.1949
GBPCAD,20031113,204300,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031113,204400,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031113,204500,2.1950,2.1950,2.1941,2.1941
GBPCAD,20031113,204600,2.1939,2.1939,2.1933,2.1933
GBPCAD,20031113,204700,2.1933,2.1936,2.1933,2.1936
GBPCAD,20031113,204800,2.1937,2.1938,2.1932,2.1932
GBPCAD,20031113,204900,2.1930,2.1936,2.1927,2.1936
GBPCAD,20031113,205000,2.1938,2.1938,2.1935,2.1936
GBPCAD,20031113,205100,2.1935,2.1935,2.1934,2.1934
GBPCAD,20031113,205200,2.1932,2.1932,2.1931,2.1931
GBPCAD,20031113,205300,2.1931,2.1931,2.1927,2.1927
GBPCAD,20031113,205400,2.1927,2.1930,2.1927,2.1930
GBPCAD,20031113,205500,2.1931,2.1935,2.1931,2.1935
GBPCAD,20031113,205600,2.1935,2.1937,2.1935,2.1935
GBPCAD,20031113,205700,2.1935,2.1935,2.1935,2.1935
GBPCAD,20031113,205800,2.1935,2.1937,2.1934,2.1937
GBPCAD,20031113,205900,2.1938,2.1938,2.1935,2.1938
GBPCAD,20031113,210000,2.1938,2.1938,2.1938,2.1938
GBPCAD,20031113,210100,2.1937,2.1937,2.1935,2.1935
GBPCAD,20031113,210200,2.1934,2.1934,2.1934,2.1934
GBPCAD,20031113,210300,2.1934,2.1934,2.1925,2.1925
GBPCAD,20031113,210400,2.1925,2.1925,2.1925,2.1925
GBPCAD,20031113,210500,2.1921,2.1921,2.1914,2.1914
GBPCAD,20031113,210600,2.1916,2.1918,2.1916,2.1918
GBPCAD,20031113,210700,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031113,210800,2.1920,2.1923,2.1920,2.1923
GBPCAD,20031113,210900,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031113,211000,2.1923,2.1923,2.1917,2.1918
GBPCAD,20031113,211100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031113,211200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20031113,211300,2.1918,2.1920,2.1918,2.1920
GBPCAD,20031113,211400,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031113,211500,2.1918,2.1918,2.1917,2.1917
GBPCAD,20031113,211600,2.1915,2.1915,2.1914,2.1915
GBPCAD,20031113,211700,2.1915,2.1916,2.1915,2.1916
GBPCAD,20031113,211800,2.1917,2.1917,2.1917,2.1917
GBPCAD,20031113,211900,2.1917,2.1918,2.1917,2.1918
GBPCAD,20031113,212000,2.1918,2.1921,2.1918,2.1921
GBPCAD,20031113,212100,2.1922,2.1923,2.1922,2.1922
GBPCAD,20031113,212200,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031113,212300,2.1920,2.1921,2.1917,2.1917
GBPCAD,20031113,212400,2.1917,2.1917,2.1915,2.1915
GBPCAD,20031113,212500,2.1915,2.1915,2.1915,2.1915
GBPCAD,20031113,212600,2.1915,2.1915,2.1915,2.1915
GBPCAD,20031113,212700,2.1915,2.1915,2.1910,2.1910
GBPCAD,20031113,212800,2.1910,2.1918,2.1910,2.1918
GBPCAD,20031113,212900,2.1921,2.1924,2.1920,2.1920
GBPCAD,20031113,213000,2.1921,2.1949,2.1921,2.1942
GBPCAD,20031113,213100,2.1941,2.1941,2.1923,2.1923
GBPCAD,20031113,213200,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031113,213300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20031113,213400,2.1923,2.1923,2.1920,2.1920
GBPCAD,20031113,213500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20031113,213600,2.1922,2.1922,2.1922,2.1922
GBPCAD,20031113,213700,2.1922,2.1922,2.1916,2.1916
GBPCAD,20031113,213800,2.1916,2.1916,2.1915,2.1916
GBPCAD,20031113,213900,2.1916,2.1920,2.1916,2.1920
GBPCAD,20031113,214000,2.1914,2.1914,2.1903,2.1903
GBPCAD,20031113,214100,2.1904,2.1906,2.1904,2.1904
GBPCAD,20031113,214200,2.1903,2.1903,2.1902,2.1902
GBPCAD,20031113,214300,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031113,214400,2.1897,2.1897,2.1893,2.1893
GBPCAD,20031113,214500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031113,214600,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031113,214700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031113,214800,2.1898,2.1899,2.1898,2.1899
GBPCAD,20031113,214900,2.1899,2.1903,2.1899,2.1902
GBPCAD,20031113,215000,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031113,215100,2.1902,2.1907,2.1902,2.1907
GBPCAD,20031113,215200,2.1907,2.1907,2.1907,2.1907
GBPCAD,20031113,215300,2.1906,2.1906,2.1902,2.1902
GBPCAD,20031113,215400,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031113,215500,2.1898,2.1898,2.1895,2.1895
GBPCAD,20031113,215600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20031113,215700,2.1892,2.1894,2.1892,2.1894
GBPCAD,20031113,215800,2.1892,2.1892,2.1890,2.1890
GBPCAD,20031113,215900,2.1890,2.1892,2.1890,2.1892
GBPCAD,20031113,220000,2.1892,2.1893,2.1892,2.1893
GBPCAD,20031113,220100,2.1893,2.1894,2.1893,2.1894
GBPCAD,20031113,220200,2.1894,2.1895,2.1894,2.1895
GBPCAD,20031113,220300,2.1895,2.1895,2.1893,2.1893
GBPCAD,20031113,220400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031113,220500,2.1893,2.1895,2.1890,2.1890
GBPCAD,20031113,220600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,220700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,220800,2.1893,2.1897,2.1893,2.1897
GBPCAD,20031113,220900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031113,221000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20031113,221100,2.1897,2.1899,2.1897,2.1898
GBPCAD,20031113,221200,2.1898,2.1899,2.1898,2.1899
GBPCAD,20031113,221300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20031113,221400,2.1899,2.1902,2.1899,2.1902
GBPCAD,20031113,221500,2.1903,2.1903,2.1899,2.1899
GBPCAD,20031113,221600,2.1902,2.1906,2.1902,2.1906
GBPCAD,20031113,221700,2.1906,2.1907,2.1906,2.1906
GBPCAD,20031113,221800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,221900,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222000,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222100,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222200,2.1903,2.1903,2.1899,2.1899
GBPCAD,20031113,222300,2.1900,2.1900,2.1900,2.1900
GBPCAD,20031113,222400,2.1904,2.1904,2.1903,2.1904
GBPCAD,20031113,222500,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,222600,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,222900,2.1906,2.1911,2.1906,2.1911
GBPCAD,20031113,223000,2.1911,2.1912,2.1911,2.1912
GBPCAD,20031113,223100,2.1912,2.1912,2.1912,2.1912
GBPCAD,20031113,223200,2.1912,2.1913,2.1910,2.1913
GBPCAD,20031113,223300,2.1914,2.1916,2.1914,2.1914
GBPCAD,20031113,223400,2.1916,2.1917,2.1916,2.1917
GBPCAD,20031113,223500,2.1917,2.1919,2.1917,2.1918
GBPCAD,20031113,223600,2.1917,2.1917,2.1916,2.1916
GBPCAD,20031113,223700,2.1916,2.1916,2.1916,2.1916
GBPCAD,20031113,223800,2.1916,2.1918,2.1916,2.1916
GBPCAD,20031113,223900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20031113,224000,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,224100,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,224200,2.1909,2.1909,2.1906,2.1906
GBPCAD,20031113,224300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,224400,2.1906,2.1906,2.1902,2.1903
GBPCAD,20031113,224500,2.1903,2.1903,2.1903,2.1903
GBPCAD,20031113,224600,2.1903,2.1908,2.1903,2.1908
GBPCAD,20031113,224700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,224800,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,224900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20031113,225000,2.1909,2.1909,2.1907,2.1907
GBPCAD,20031113,225100,2.1907,2.1907,2.1892,2.1899
GBPCAD,20031113,225200,2.1900,2.1903,2.1900,2.1902
GBPCAD,20031113,225300,2.1902,2.1903,2.1902,2.1903
GBPCAD,20031113,225400,2.1903,2.1908,2.1903,2.1908
GBPCAD,20031113,225500,2.1909,2.1909,2.1906,2.1906
GBPCAD,20031113,225600,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,225700,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,225800,2.1906,2.1908,2.1906,2.1908
GBPCAD,20031113,225900,2.1909,2.1909,2.1903,2.1904
GBPCAD,20031113,230000,2.1904,2.1906,2.1904,2.1906
GBPCAD,20031113,230100,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,230200,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031113,230300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,230400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,230500,2.1904,2.1904,2.1902,2.1902
GBPCAD,20031113,230600,2.1902,2.1902,2.1902,2.1902
GBPCAD,20031113,230700,2.1903,2.1903,2.1895,2.1895
GBPCAD,20031113,230800,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031113,230900,2.1895,2.1896,2.1892,2.1892
GBPCAD,20031113,231000,2.1890,2.1893,2.1890,2.1893
GBPCAD,20031113,231100,2.1893,2.1895,2.1893,2.1895
GBPCAD,20031113,231200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031113,231300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20031113,231400,2.1895,2.1896,2.1895,2.1896
GBPCAD,20031113,231500,2.1896,2.1896,2.1894,2.1895
GBPCAD,20031113,231600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20031113,231700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,231800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,231900,2.1892,2.1892,2.1889,2.1889
GBPCAD,20031113,232000,2.1888,2.1888,2.1883,2.1883
GBPCAD,20031113,232100,2.1883,2.1886,2.1883,2.1886
GBPCAD,20031113,232200,2.1886,2.1886,2.1884,2.1884
GBPCAD,20031113,232300,2.1884,2.1884,2.1884,2.1884
GBPCAD,20031113,232400,2.1884,2.1884,2.1878,2.1878
GBPCAD,20031113,232500,2.1878,2.1878,2.1877,2.1878
GBPCAD,20031113,232600,2.1879,2.1882,2.1879,2.1882
GBPCAD,20031113,232700,2.1885,2.1886,2.1885,2.1886
GBPCAD,20031113,232800,2.1886,2.1889,2.1886,2.1889
GBPCAD,20031113,232900,2.1889,2.1889,2.1889,2.1889
GBPCAD,20031113,233000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20031113,233100,2.1890,2.1891,2.1890,2.1891
GBPCAD,20031113,233200,2.1890,2.1890,2.1888,2.1889
GBPCAD,20031113,233300,2.1889,2.1891,2.1889,2.1891
GBPCAD,20031113,233400,2.1891,2.1893,2.1891,2.1893
GBPCAD,20031113,233500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20031113,233600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20031113,233700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20031113,233800,2.1892,2.1894,2.1892,2.1894
GBPCAD,20031113,233900,2.1894,2.1899,2.1894,2.1897
GBPCAD,20031113,234000,2.1896,2.1896,2.1895,2.1895
GBPCAD,20031113,234100,2.1896,2.1896,2.1896,2.1896
GBPCAD,20031113,234200,2.1897,2.1898,2.1897,2.1898
GBPCAD,20031113,234300,2.1898,2.1901,2.1898,2.1901
GBPCAD,20031113,234400,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031113,234500,2.1901,2.1901,2.1901,2.1901
GBPCAD,20031113,234600,2.1902,2.1904,2.1900,2.1903
GBPCAD,20031113,234700,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,234800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,234900,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,235000,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,235100,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,235200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,235300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,235400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,235500,2.1906,2.1906,2.1906,2.1906
GBPCAD,20031113,235600,2.1906,2.1906,2.1904,2.1904
GBPCAD,20031113,235700,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,235800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20031113,235900,2.1903,2.1905,2.1903,2.1905
GBPCAD,20031114,000000,2.1906,2.1906,2.1906,2.1906
GBPAUD,20031113,000100,2.3356,2.3370,2.3356,2.3370
GBPAUD,20031113,000200,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031113,000300,2.3367,2.3367,2.3363,2.3363
GBPAUD,20031113,000400,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031113,000500,2.3360,2.3360,2.3359,2.3359
GBPAUD,20031113,000600,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031113,000700,2.3359,2.3359,2.3359,2.3359
GBPAUD,20031113,000800,2.3359,2.3364,2.3359,2.3364
GBPAUD,20031113,000900,2.3368,2.3368,2.3364,2.3364
GBPAUD,20031113,001000,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031113,001100,2.3364,2.3365,2.3364,2.3365
GBPAUD,20031113,001200,2.3365,2.3365,2.3365,2.3365
GBPAUD,20031113,001300,2.3365,2.3365,2.3363,2.3363
GBPAUD,20031113,001400,2.3363,2.3363,2.3362,2.3362
GBPAUD,20031113,001500,2.3362,2.3362,2.3361,2.3361
GBPAUD,20031113,001600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031113,001700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031113,001800,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031113,001900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20031113,002000,2.3360,2.3360,2.3358,2.3358
GBPAUD,20031113,002100,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031113,002200,2.3358,2.3358,2.3358,2.3358
GBPAUD,20031113,002300,2.3358,2.3358,2.3345,2.3345
GBPAUD,20031113,002400,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031113,002500,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031113,002600,2.3351,2.3351,2.3350,2.3350
GBPAUD,20031113,002700,2.3350,2.3350,2.3345,2.3345
GBPAUD,20031113,002800,2.3345,2.3345,2.3340,2.3340
GBPAUD,20031113,002900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031113,003000,2.3340,2.3347,2.3340,2.3347
GBPAUD,20031113,003100,2.3347,2.3351,2.3347,2.3351
GBPAUD,20031113,003200,2.3351,2.3351,2.3351,2.3351
GBPAUD,20031113,003300,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031113,003400,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031113,003500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031113,003600,2.3352,2.3352,2.3352,2.3352
GBPAUD,20031113,003700,2.3352,2.3352,2.3341,2.3341
GBPAUD,20031113,003800,2.3339,2.3341,2.3339,2.3341
GBPAUD,20031113,003900,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031113,004000,2.3341,2.3341,2.3341,2.3341
GBPAUD,20031113,004100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,004200,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031113,004300,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031113,004400,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031113,004500,2.3349,2.3353,2.3349,2.3353
GBPAUD,20031113,004600,2.3354,2.3354,2.3353,2.3353
GBPAUD,20031113,004700,2.3349,2.3349,2.3346,2.3346
GBPAUD,20031113,004800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,004900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,005000,2.3346,2.3346,2.3342,2.3343
GBPAUD,20031113,005100,2.3344,2.3347,2.3343,2.3343
GBPAUD,20031113,005200,2.3340,2.3340,2.3335,2.3335
GBPAUD,20031113,005300,2.3335,2.3335,2.3329,2.3330
GBPAUD,20031113,005400,2.3331,2.3335,2.3331,2.3335
GBPAUD,20031113,005500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031113,005600,2.3337,2.3346,2.3337,2.3346
GBPAUD,20031113,005700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,005800,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031113,005900,2.3346,2.3353,2.3344,2.3353
GBPAUD,20031113,010000,2.3360,2.3368,2.3360,2.3368
GBPAUD,20031113,010100,2.3364,2.3364,2.3363,2.3363
GBPAUD,20031113,010200,2.3360,2.3360,2.3360,2.3360
GBPAUD,20031113,010300,2.3360,2.3361,2.3360,2.3361
GBPAUD,20031113,010400,2.3361,2.3361,2.3360,2.3360
GBPAUD,20031113,010500,2.3360,2.3360,2.3354,2.3354
GBPAUD,20031113,010600,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031113,010700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031113,010800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20031113,010900,2.3354,2.3377,2.3354,2.3373
GBPAUD,20031113,011000,2.3372,2.3372,2.3362,2.3362
GBPAUD,20031113,011100,2.3359,2.3359,2.3356,2.3356
GBPAUD,20031113,011200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20031113,011300,2.3353,2.3353,2.3345,2.3345
GBPAUD,20031113,011400,2.3347,2.3350,2.3347,2.3350
GBPAUD,20031113,011500,2.3350,2.3350,2.3347,2.3347
GBPAUD,20031113,011600,2.3347,2.3347,2.3346,2.3346
GBPAUD,20031113,011700,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,011800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,011900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,012000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,012100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,012200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,012300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031113,012400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031113,012500,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,012600,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,012700,2.3346,2.3347,2.3345,2.3346
GBPAUD,20031113,012800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,012900,2.3346,2.3346,2.3342,2.3342
GBPAUD,20031113,013000,2.3340,2.3340,2.3335,2.3335
GBPAUD,20031113,013100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,013200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031113,013300,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031113,013400,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031113,013500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,013600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,013700,2.3328,2.3332,2.3328,2.3332
GBPAUD,20031113,013800,2.3332,2.3333,2.3331,2.3333
GBPAUD,20031113,013900,2.3331,2.3333,2.3330,2.3333
GBPAUD,20031113,014000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,014100,2.3333,2.3335,2.3333,2.3335
GBPAUD,20031113,014200,2.3337,2.3342,2.3337,2.3342
GBPAUD,20031113,014300,2.3342,2.3342,2.3338,2.3338
GBPAUD,20031113,014400,2.3337,2.3338,2.3337,2.3338
GBPAUD,20031113,014500,2.3338,2.3338,2.3336,2.3336
GBPAUD,20031113,014600,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,014700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,014800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,014900,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031113,015000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,015100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,015200,2.3344,2.3344,2.3344,2.3344
GBPAUD,20031113,015300,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031113,015400,2.3347,2.3347,2.3343,2.3343
GBPAUD,20031113,015500,2.3343,2.3343,2.3343,2.3343
GBPAUD,20031113,015600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,015700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,015800,2.3345,2.3346,2.3345,2.3346
GBPAUD,20031113,015900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,020000,2.3346,2.3346,2.3346,2.3346
GBPAUD,20031113,020100,2.3346,2.3347,2.3346,2.3347
GBPAUD,20031113,020200,2.3346,2.3346,2.3341,2.3341
GBPAUD,20031113,020300,2.3340,2.3340,2.3336,2.3336
GBPAUD,20031113,020400,2.3336,2.3336,2.3331,2.3331
GBPAUD,20031113,020500,2.3331,2.3335,2.3331,2.3335
GBPAUD,20031113,020600,2.3335,2.3339,2.3335,2.3339
GBPAUD,20031113,020700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,020800,2.3338,2.3342,2.3336,2.3342
GBPAUD,20031113,020900,2.3345,2.3345,2.3342,2.3342
GBPAUD,20031113,021000,2.3343,2.3343,2.3340,2.3340
GBPAUD,20031113,021100,2.3336,2.3336,2.3333,2.3333
GBPAUD,20031113,021200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,021300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,021400,2.3332,2.3332,2.3329,2.3332
GBPAUD,20031113,021500,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031113,021600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,021700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,021800,2.3333,2.3333,2.3328,2.3332
GBPAUD,20031113,021900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,022000,2.3333,2.3333,2.3329,2.3329
GBPAUD,20031113,022100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,022200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,022300,2.3329,2.3332,2.3329,2.3332
GBPAUD,20031113,022400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,022500,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031113,022600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,022700,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031113,022800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20031113,022900,2.3333,2.3333,2.3332,2.3332
GBPAUD,20031113,023000,2.3332,2.3332,2.3329,2.3329
GBPAUD,20031113,023100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20031113,023200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,023300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,023400,2.3328,2.3335,2.3328,2.3335
GBPAUD,20031113,023500,2.3336,2.3360,2.3336,2.3354
GBPAUD,20031113,023600,2.3349,2.3349,2.3330,2.3330
GBPAUD,20031113,023700,2.3328,2.3328,2.3326,2.3326
GBPAUD,20031113,023800,2.3325,2.3325,2.3321,2.3321
GBPAUD,20031113,023900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,024000,2.3322,2.3327,2.3322,2.3327
GBPAUD,20031113,024100,2.3326,2.3326,2.3324,2.3324
GBPAUD,20031113,024200,2.3324,2.3325,2.3324,2.3325
GBPAUD,20031113,024300,2.3325,2.3325,2.3322,2.3322
GBPAUD,20031113,024400,2.3324,2.3330,2.3324,2.3330
GBPAUD,20031113,024500,2.3331,2.3331,2.3330,2.3330
GBPAUD,20031113,024600,2.3329,2.3332,2.3329,2.3332
GBPAUD,20031113,024700,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,024800,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,024900,2.3332,2.3335,2.3332,2.3335
GBPAUD,20031113,025000,2.3335,2.3335,2.3332,2.3332
GBPAUD,20031113,025100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,025200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,025300,2.3332,2.3335,2.3332,2.3335
GBPAUD,20031113,025400,2.3335,2.3336,2.3331,2.3331
GBPAUD,20031113,025500,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031113,025600,2.3331,2.3332,2.3329,2.3329
GBPAUD,20031113,025700,2.3329,2.3331,2.3329,2.3331
GBPAUD,20031113,025800,2.3331,2.3331,2.3329,2.3329
GBPAUD,20031113,025900,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,030000,2.3330,2.3332,2.3329,2.3332
GBPAUD,20031113,030100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,030200,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031113,030300,2.3332,2.3333,2.3332,2.3333
GBPAUD,20031113,030400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031113,030500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,030600,2.3333,2.3335,2.3333,2.3335
GBPAUD,20031113,030700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,030800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,030900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,031000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,031100,2.3340,2.3340,2.3340,2.3340
GBPAUD,20031113,031200,2.3339,2.3339,2.3336,2.3336
GBPAUD,20031113,031300,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,031400,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,031500,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,031600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,031700,2.3326,2.3327,2.3325,2.3327
GBPAUD,20031113,031800,2.3329,2.3335,2.3329,2.3335
GBPAUD,20031113,031900,2.3336,2.3337,2.3336,2.3336
GBPAUD,20031113,032000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,032100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,032200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,032300,2.3336,2.3342,2.3336,2.3342
GBPAUD,20031113,032400,2.3342,2.3342,2.3339,2.3339
GBPAUD,20031113,032500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20031113,032600,2.3339,2.3339,2.3330,2.3330
GBPAUD,20031113,032700,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031113,032800,2.3330,2.3330,2.3326,2.3326
GBPAUD,20031113,032900,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,033000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,033100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,033200,2.3338,2.3340,2.3338,2.3338
GBPAUD,20031113,033300,2.3338,2.3338,2.3335,2.3335
GBPAUD,20031113,033400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,033500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20031113,033600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,033700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,033800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20031113,033900,2.3337,2.3337,2.3333,2.3333
GBPAUD,20031113,034000,2.3333,2.3333,2.3329,2.3329
GBPAUD,20031113,034100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,034200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,034300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,034400,2.3329,2.3329,2.3326,2.3327
GBPAUD,20031113,034500,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031113,034600,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031113,034700,2.3327,2.3327,2.3327,2.3327
GBPAUD,20031113,034800,2.3343,2.3343,2.3336,2.3336
GBPAUD,20031113,034900,2.3337,2.3337,2.3336,2.3337
GBPAUD,20031113,035000,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031113,035100,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031113,035200,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031113,035300,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031113,035400,2.3337,2.3337,2.3337,2.3337
GBPAUD,20031113,035500,2.3340,2.3340,2.3333,2.3333
GBPAUD,20031113,035600,2.3333,2.3336,2.3333,2.3335
GBPAUD,20031113,035700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,035800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,035900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,040000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,040100,2.3323,2.3323,2.3322,2.3322
GBPAUD,20031113,040200,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,040300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,040400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,040500,2.3322,2.3326,2.3322,2.3326
GBPAUD,20031113,040600,2.3325,2.3328,2.3325,2.3328
GBPAUD,20031113,040700,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,040800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,040900,2.3329,2.3329,2.3325,2.3325
GBPAUD,20031113,041000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031113,041100,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031113,041200,2.3324,2.3324,2.3319,2.3319
GBPAUD,20031113,041300,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,041400,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,041500,2.3314,2.3314,2.3307,2.3310
GBPAUD,20031113,041600,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031113,041700,2.3311,2.3314,2.3311,2.3314
GBPAUD,20031113,041800,2.3314,2.3315,2.3314,2.3315
GBPAUD,20031113,041900,2.3315,2.3317,2.3315,2.3317
GBPAUD,20031113,042000,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031113,042100,2.3317,2.3317,2.3314,2.3314
GBPAUD,20031113,042200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,042300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,042400,2.3314,2.3319,2.3314,2.3319
GBPAUD,20031113,042500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,042600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,042700,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,042800,2.3321,2.3321,2.3316,2.3318
GBPAUD,20031113,042900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,043000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,043100,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,043200,2.3335,2.3335,2.3334,2.3334
GBPAUD,20031113,043300,2.3335,2.3335,2.3331,2.3331
GBPAUD,20031113,043400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031113,043500,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031113,043600,2.3331,2.3331,2.3331,2.3331
GBPAUD,20031113,043700,2.3331,2.3331,2.3324,2.3324
GBPAUD,20031113,043800,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031113,043900,2.3324,2.3324,2.3324,2.3324
GBPAUD,20031113,044000,2.3324,2.3325,2.3324,2.3325
GBPAUD,20031113,044100,2.3325,2.3325,2.3325,2.3325
GBPAUD,20031113,044200,2.3326,2.3334,2.3326,2.3334
GBPAUD,20031113,044300,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,044400,2.3336,2.3336,2.3336,2.3336
GBPAUD,20031113,044500,2.3335,2.3335,2.3330,2.3330
GBPAUD,20031113,044600,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031113,044700,2.3330,2.3330,2.3330,2.3330
GBPAUD,20031113,044800,2.3330,2.3330,2.3323,2.3323
GBPAUD,20031113,044900,2.3323,2.3331,2.3323,2.3331
GBPAUD,20031113,045000,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031113,045100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,045200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,045300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,045400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,045500,2.3328,2.3328,2.3323,2.3323
GBPAUD,20031113,045600,2.3324,2.3324,2.3322,2.3322
GBPAUD,20031113,045700,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,045800,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,045900,2.3323,2.3326,2.3323,2.3326
GBPAUD,20031113,050000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20031113,050100,2.3326,2.3326,2.3325,2.3326
GBPAUD,20031113,050200,2.3326,2.3327,2.3326,2.3327
GBPAUD,20031113,050300,2.3327,2.3328,2.3327,2.3328
GBPAUD,20031113,050400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20031113,050500,2.3328,2.3328,2.3325,2.3326
GBPAUD,20031113,050600,2.3326,2.3340,2.3326,2.3340
GBPAUD,20031113,050700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,050800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,050900,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,051000,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,051100,2.3338,2.3338,2.3338,2.3338
GBPAUD,20031113,051200,2.3338,2.3338,2.3319,2.3320
GBPAUD,20031113,051300,2.3320,2.3321,2.3320,2.3321
GBPAUD,20031113,051400,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,051500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,051600,2.3321,2.3321,2.3319,2.3319
GBPAUD,20031113,051700,2.3319,2.3320,2.3319,2.3320
GBPAUD,20031113,051800,2.3320,2.3320,2.3320,2.3320
GBPAUD,20031113,051900,2.3320,2.3320,2.3320,2.3320
GBPAUD,20031113,052000,2.3320,2.3329,2.3320,2.3328
GBPAUD,20031113,052100,2.3328,2.3328,2.3323,2.3325
GBPAUD,20031113,052200,2.3325,2.3325,2.3323,2.3323
GBPAUD,20031113,052300,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,052400,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,052500,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,052600,2.3323,2.3323,2.3321,2.3321
GBPAUD,20031113,052700,2.3321,2.3322,2.3321,2.3322
GBPAUD,20031113,052800,2.3322,2.3329,2.3322,2.3328
GBPAUD,20031113,052900,2.3327,2.3327,2.3324,2.3324
GBPAUD,20031113,053000,2.3324,2.3324,2.3321,2.3321
GBPAUD,20031113,053100,2.3322,2.3326,2.3322,2.3326
GBPAUD,20031113,053200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,053300,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,053400,2.3326,2.3329,2.3326,2.3329
GBPAUD,20031113,053500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,053600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,053700,2.3326,2.3326,2.3323,2.3323
GBPAUD,20031113,053800,2.3323,2.3323,2.3323,2.3323
GBPAUD,20031113,053900,2.3323,2.3328,2.3323,2.3328
GBPAUD,20031113,054000,2.3328,2.3331,2.3328,2.3329
GBPAUD,20031113,054100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,054200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,054300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,054400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,054500,2.3329,2.3329,2.3325,2.3325
GBPAUD,20031113,054600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,054700,2.3326,2.3335,2.3326,2.3335
GBPAUD,20031113,054800,2.3337,2.3337,2.3332,2.3332
GBPAUD,20031113,054900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,055000,2.3332,2.3332,2.3324,2.3324
GBPAUD,20031113,055100,2.3325,2.3334,2.3325,2.3333
GBPAUD,20031113,055200,2.3332,2.3332,2.3328,2.3328
GBPAUD,20031113,055300,2.3328,2.3331,2.3328,2.3331
GBPAUD,20031113,055400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20031113,055500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,055600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,055700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20031113,055800,2.3326,2.3326,2.3322,2.3322
GBPAUD,20031113,055900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,060000,2.3321,2.3322,2.3321,2.3322
GBPAUD,20031113,060100,2.3324,2.3324,2.3322,2.3322
GBPAUD,20031113,060200,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,060300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,060400,2.3322,2.3322,2.3321,2.3321
GBPAUD,20031113,060500,2.3320,2.3321,2.3319,2.3321
GBPAUD,20031113,060600,2.3321,2.3322,2.3321,2.3322
GBPAUD,20031113,060700,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,060800,2.3322,2.3322,2.3322,2.3322
GBPAUD,20031113,060900,2.3322,2.3322,2.3321,2.3322
GBPAUD,20031113,061000,2.3322,2.3322,2.3321,2.3321
GBPAUD,20031113,061100,2.3321,2.3321,2.3320,2.3320
GBPAUD,20031113,061200,2.3319,2.3319,2.3318,2.3319
GBPAUD,20031113,061300,2.3318,2.3318,2.3315,2.3315
GBPAUD,20031113,061400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,061500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,061600,2.3314,2.3317,2.3310,2.3310
GBPAUD,20031113,061700,2.3312,2.3313,2.3311,2.3311
GBPAUD,20031113,061800,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031113,061900,2.3311,2.3311,2.3311,2.3311
GBPAUD,20031113,062000,2.3310,2.3310,2.3308,2.3308
GBPAUD,20031113,062100,2.3308,2.3310,2.3308,2.3310
GBPAUD,20031113,062200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031113,062300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031113,062400,2.3306,2.3307,2.3306,2.3306
GBPAUD,20031113,062500,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,062600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,062700,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,062800,2.3307,2.3309,2.3307,2.3309
GBPAUD,20031113,062900,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031113,063000,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031113,063100,2.3304,2.3304,2.3304,2.3304
GBPAUD,20031113,063200,2.3304,2.3304,2.3297,2.3297
GBPAUD,20031113,063300,2.3298,2.3302,2.3298,2.3302
GBPAUD,20031113,063400,2.3301,2.3302,2.3301,2.3302
GBPAUD,20031113,063500,2.3305,2.3308,2.3305,2.3308
GBPAUD,20031113,063600,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031113,063700,2.3308,2.3308,2.3308,2.3308
GBPAUD,20031113,063800,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031113,063900,2.3310,2.3310,2.3307,2.3307
GBPAUD,20031113,064000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,064100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,064200,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,064300,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,064400,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,064500,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,064600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,064700,2.3306,2.3311,2.3306,2.3311
GBPAUD,20031113,064800,2.3311,2.3314,2.3311,2.3314
GBPAUD,20031113,064900,2.3314,2.3321,2.3314,2.3319
GBPAUD,20031113,065000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,065100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,065200,2.3307,2.3307,2.3306,2.3306
GBPAUD,20031113,065300,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,065400,2.3306,2.3313,2.3306,2.3313
GBPAUD,20031113,065500,2.3313,2.3314,2.3312,2.3314
GBPAUD,20031113,065600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,065700,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031113,065800,2.3312,2.3313,2.3312,2.3313
GBPAUD,20031113,065900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,070000,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,070100,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,070200,2.3314,2.3314,2.3308,2.3308
GBPAUD,20031113,070300,2.3308,2.3310,2.3308,2.3310
GBPAUD,20031113,070400,2.3310,2.3311,2.3310,2.3310
GBPAUD,20031113,070500,2.3310,2.3310,2.3309,2.3309
GBPAUD,20031113,070600,2.3309,2.3309,2.3309,2.3309
GBPAUD,20031113,070700,2.3309,2.3309,2.3309,2.3309
GBPAUD,20031113,070800,2.3312,2.3314,2.3312,2.3314
GBPAUD,20031113,070900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20031113,071000,2.3312,2.3312,2.3310,2.3310
GBPAUD,20031113,071100,2.3312,2.3314,2.3309,2.3309
GBPAUD,20031113,071200,2.3308,2.3309,2.3308,2.3308
GBPAUD,20031113,071300,2.3307,2.3308,2.3307,2.3307
GBPAUD,20031113,071400,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,071500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,071600,2.3303,2.3304,2.3303,2.3304
GBPAUD,20031113,071700,2.3304,2.3307,2.3304,2.3307
GBPAUD,20031113,071800,2.3308,2.3308,2.3303,2.3303
GBPAUD,20031113,071900,2.3303,2.3306,2.3303,2.3306
GBPAUD,20031113,072000,2.3306,2.3306,2.3306,2.3306
GBPAUD,20031113,072100,2.3306,2.3306,2.3304,2.3304
GBPAUD,20031113,072200,2.3304,2.3309,2.3304,2.3309
GBPAUD,20031113,072300,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031113,072400,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031113,072500,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031113,072600,2.3307,2.3310,2.3307,2.3310
GBPAUD,20031113,072700,2.3310,2.3310,2.3306,2.3306
GBPAUD,20031113,072800,2.3305,2.3305,2.3304,2.3305
GBPAUD,20031113,072900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20031113,073000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031113,073100,2.3298,2.3298,2.3297,2.3297
GBPAUD,20031113,073200,2.3297,2.3300,2.3297,2.3298
GBPAUD,20031113,073300,2.3300,2.3302,2.3300,2.3302
GBPAUD,20031113,073400,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031113,073500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031113,073600,2.3303,2.3303,2.3303,2.3303
GBPAUD,20031113,073700,2.3303,2.3303,2.3298,2.3298
GBPAUD,20031113,073800,2.3298,2.3299,2.3296,2.3296
GBPAUD,20031113,073900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20031113,074000,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031113,074100,2.3300,2.3300,2.3297,2.3297
GBPAUD,20031113,074200,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031113,074300,2.3297,2.3303,2.3297,2.3303
GBPAUD,20031113,074400,2.3303,2.3303,2.3301,2.3301
GBPAUD,20031113,074500,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,074600,2.3301,2.3301,2.3297,2.3297
GBPAUD,20031113,074700,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031113,074800,2.3297,2.3297,2.3297,2.3297
GBPAUD,20031113,074900,2.3297,2.3311,2.3297,2.3311
GBPAUD,20031113,075000,2.3311,2.3311,2.3309,2.3309
GBPAUD,20031113,075100,2.3310,2.3310,2.3304,2.3304
GBPAUD,20031113,075200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,075300,2.3301,2.3301,2.3300,2.3300
GBPAUD,20031113,075400,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,075500,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,075600,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,075700,2.3301,2.3301,2.3301,2.3301
GBPAUD,20031113,075800,2.3305,2.3317,2.3305,2.3317
GBPAUD,20031113,075900,2.3314,2.3314,2.3308,2.3308
GBPAUD,20031113,080000,2.3307,2.3307,2.3298,2.3298
GBPAUD,20031113,080100,2.3298,2.3298,2.3297,2.3298
GBPAUD,20031113,080200,2.3297,2.3297,2.3296,2.3296
GBPAUD,20031113,080300,2.3304,2.3304,2.3299,2.3299
GBPAUD,20031113,080400,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031113,080500,2.3298,2.3298,2.3297,2.3297
GBPAUD,20031113,080600,2.3297,2.3299,2.3296,2.3298
GBPAUD,20031113,080700,2.3298,2.3300,2.3298,2.3300
GBPAUD,20031113,080800,2.3300,2.3300,2.3286,2.3286
GBPAUD,20031113,080900,2.3284,2.3284,2.3284,2.3284
GBPAUD,20031113,081000,2.3287,2.3287,2.3284,2.3287
GBPAUD,20031113,081100,2.3287,2.3287,2.3287,2.3287
GBPAUD,20031113,081200,2.3287,2.3288,2.3287,2.3288
GBPAUD,20031113,081300,2.3289,2.3290,2.3289,2.3290
GBPAUD,20031113,081400,2.3291,2.3291,2.3291,2.3291
GBPAUD,20031113,081500,2.3287,2.3294,2.3287,2.3294
GBPAUD,20031113,081600,2.3294,2.3298,2.3294,2.3298
GBPAUD,20031113,081700,2.3298,2.3298,2.3290,2.3290
GBPAUD,20031113,081800,2.3291,2.3295,2.3291,2.3293
GBPAUD,20031113,081900,2.3293,2.3294,2.3293,2.3294
GBPAUD,20031113,082000,2.3294,2.3294,2.3293,2.3293
GBPAUD,20031113,082100,2.3294,2.3294,2.3289,2.3291
GBPAUD,20031113,082200,2.3293,2.3293,2.3292,2.3293
GBPAUD,20031113,082300,2.3293,2.3294,2.3293,2.3294
GBPAUD,20031113,082400,2.3295,2.3299,2.3295,2.3297
GBPAUD,20031113,082500,2.3297,2.3300,2.3297,2.3300
GBPAUD,20031113,082600,2.3300,2.3301,2.3300,2.3301
GBPAUD,20031113,082700,2.3301,2.3301,2.3300,2.3300
GBPAUD,20031113,082800,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031113,082900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20031113,083000,2.3298,2.3304,2.3298,2.3304
GBPAUD,20031113,083100,2.3303,2.3309,2.3303,2.3309
GBPAUD,20031113,083200,2.3310,2.3314,2.3310,2.3314
GBPAUD,20031113,083300,2.3316,2.3319,2.3315,2.3317
GBPAUD,20031113,083400,2.3317,2.3317,2.3310,2.3310
GBPAUD,20031113,083500,2.3312,2.3317,2.3312,2.3316
GBPAUD,20031113,083600,2.3317,2.3335,2.3317,2.3333
GBPAUD,20031113,083700,2.3331,2.3331,2.3326,2.3326
GBPAUD,20031113,083800,2.3325,2.3327,2.3325,2.3326
GBPAUD,20031113,083900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20031113,084000,2.3326,2.3326,2.3319,2.3321
GBPAUD,20031113,084100,2.3321,2.3322,2.3321,2.3321
GBPAUD,20031113,084200,2.3319,2.3319,2.3319,2.3319
GBPAUD,20031113,084300,2.3319,2.3321,2.3319,2.3319
GBPAUD,20031113,084400,2.3319,2.3319,2.3304,2.3304
GBPAUD,20031113,084500,2.3303,2.3309,2.3303,2.3309
GBPAUD,20031113,084600,2.3310,2.3310,2.3291,2.3291
GBPAUD,20031113,084700,2.3289,2.3293,2.3289,2.3293
GBPAUD,20031113,084800,2.3292,2.3292,2.3290,2.3291
GBPAUD,20031113,084900,2.3293,2.3293,2.3291,2.3292
GBPAUD,20031113,085000,2.3293,2.3304,2.3293,2.3301
GBPAUD,20031113,085100,2.3304,2.3315,2.3304,2.3315
GBPAUD,20031113,085200,2.3314,2.3314,2.3309,2.3312
GBPAUD,20031113,085300,2.3312,2.3312,2.3312,2.3312
GBPAUD,20031113,085400,2.3317,2.3317,2.3317,2.3317
GBPAUD,20031113,085500,2.3317,2.3317,2.3312,2.3312
GBPAUD,20031113,085600,2.3310,2.3310,2.3303,2.3303
GBPAUD,20031113,085700,2.3301,2.3308,2.3300,2.3308
GBPAUD,20031113,085800,2.3310,2.3310,2.3308,2.3310
GBPAUD,20031113,085900,2.3310,2.3310,2.3310,2.3310
GBPAUD,20031113,090000,2.3310,2.3310,2.3304,2.3304
GBPAUD,20031113,090100,2.3302,2.3302,2.3300,2.3302
GBPAUD,20031113,090200,2.3305,2.3310,2.3305,2.3308
GBPAUD,20031113,090300,2.3307,2.3307,2.3304,2.3304
GBPAUD,20031113,090400,2.3304,2.3305,2.3304,2.3304
GBPAUD,20031113,090500,2.3304,2.3309,2.3304,2.3307
GBPAUD,20031113,090600,2.3307,2.3308,2.3301,2.3301
GBPAUD,20031113,090700,2.3299,2.3307,2.3299,2.3305
GBPAUD,20031113,090800,2.3303,2.3303,2.3298,2.3298
GBPAUD,20031113,090900,2.3298,2.3305,2.3298,2.3305
GBPAUD,20031113,091000,2.3306,2.3308,2.3306,2.3308
GBPAUD,20031113,091100,2.3307,2.3317,2.3307,2.3317
GBPAUD,20031113,091200,2.3319,2.3322,2.3310,2.3310
GBPAUD,20031113,091300,2.3310,2.3310,2.3304,2.3304
GBPAUD,20031113,091400,2.3303,2.3304,2.3302,2.3304
GBPAUD,20031113,091500,2.3303,2.3303,2.3301,2.3303
GBPAUD,20031113,091600,2.3303,2.3309,2.3303,2.3309
GBPAUD,20031113,091700,2.3309,2.3309,2.3307,2.3307
GBPAUD,20031113,091800,2.3307,2.3307,2.3305,2.3305
GBPAUD,20031113,091900,2.3303,2.3303,2.3300,2.3300
GBPAUD,20031113,092000,2.3298,2.3298,2.3297,2.3297
GBPAUD,20031113,092100,2.3297,2.3303,2.3296,2.3296
GBPAUD,20031113,092200,2.3293,2.3293,2.3289,2.3289
GBPAUD,20031113,092300,2.3289,2.3289,2.3279,2.3279
GBPAUD,20031113,092400,2.3277,2.3279,2.3275,2.3279
GBPAUD,20031113,092500,2.3277,2.3279,2.3277,2.3279
GBPAUD,20031113,092600,2.3280,2.3280,2.3260,2.3260
GBPAUD,20031113,092700,2.3259,2.3263,2.3258,2.3263
GBPAUD,20031113,092800,2.3261,2.3261,2.3254,2.3255
GBPAUD,20031113,092900,2.3256,2.3268,2.3256,2.3268
GBPAUD,20031113,093000,2.3269,2.3273,2.3266,2.3273
GBPAUD,20031113,093100,2.3276,2.3279,2.3276,2.3277
GBPAUD,20031113,093200,2.3277,2.3277,2.3276,2.3276
GBPAUD,20031113,093300,2.3275,2.3275,2.3273,2.3275
GBPAUD,20031113,093400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20031113,093500,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031113,093600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031113,093700,2.3270,2.3270,2.3268,2.3268
GBPAUD,20031113,093800,2.3266,2.3266,2.3265,2.3266
GBPAUD,20031113,093900,2.3266,2.3266,2.3266,2.3266
GBPAUD,20031113,094000,2.3266,2.3268,2.3266,2.3268
GBPAUD,20031113,094100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20031113,094200,2.3270,2.3270,2.3266,2.3266
GBPAUD,20031113,094300,2.3266,2.3271,2.3266,2.3271
GBPAUD,20031113,094400,2.3273,2.3273,2.3270,2.3270
GBPAUD,20031113,094500,2.3270,2.3270,2.3265,2.3265
GBPAUD,20031113,094600,2.3264,2.3264,2.3261,2.3263
GBPAUD,20031113,094700,2.3265,2.3268,2.3265,2.3268
GBPAUD,20031113,094800,2.3268,2.3269,2.3268,2.3269
GBPAUD,20031113,094900,2.3268,2.3268,2.3266,2.3266
GBPAUD,20031113,095000,2.3266,2.3273,2.3266,2.3273
GBPAUD,20031113,095100,2.3275,2.3276,2.3275,2.3275
GBPAUD,20031113,095200,2.3275,2.3275,2.3273,2.3275
GBPAUD,20031113,095300,2.3276,2.3277,2.3276,2.3277
GBPAUD,20031113,095400,2.3279,2.3280,2.3279,2.3279
GBPAUD,20031113,095500,2.3280,2.3283,2.3280,2.3282
GBPAUD,20031113,095600,2.3280,2.3280,2.3276,2.3276
GBPAUD,20031113,095700,2.3275,2.3275,2.3274,2.3274
GBPAUD,20031113,095800,2.3274,2.3276,2.3274,2.3276
GBPAUD,20031113,095900,2.3277,2.3279,2.3277,2.3277
GBPAUD,20031113,100000,2.3275,2.3275,2.3273,2.3273
GBPAUD,20031113,100100,2.3272,2.3273,2.3269,2.3269
GBPAUD,20031113,100200,2.3268,2.3268,2.3268,2.3268
GBPAUD,20031113,100300,2.3268,2.3270,2.3266,2.3266
GBPAUD,20031113,100400,2.3265,2.3265,2.3254,2.3254
GBPAUD,20031113,100500,2.3253,2.3254,2.3250,2.3254
GBPAUD,20031113,100600,2.3255,2.3259,2.3255,2.3255
GBPAUD,20031113,100700,2.3254,2.3254,2.3249,2.3254
GBPAUD,20031113,100800,2.3254,2.3254,2.3254,2.3254
GBPAUD,20031113,100900,2.3250,2.3252,2.3245,2.3252
GBPAUD,20031113,101000,2.3254,2.3258,2.3254,2.3255
GBPAUD,20031113,101100,2.3254,2.3254,2.3250,2.3251
GBPAUD,20031113,101200,2.3252,2.3254,2.3252,2.3254
GBPAUD,20031113,101300,2.3253,2.3255,2.3252,2.3255
GBPAUD,20031113,101400,2.3256,2.3259,2.3256,2.3258
GBPAUD,20031113,101500,2.3258,2.3258,2.3255,2.3258
GBPAUD,20031113,101600,2.3259,2.3265,2.3259,2.3265
GBPAUD,20031113,101700,2.3267,2.3273,2.3267,2.3273
GBPAUD,20031113,101800,2.3273,2.3273,2.3270,2.3270
GBPAUD,20031113,101900,2.3270,2.3273,2.3270,2.3273
GBPAUD,20031113,102000,2.3275,2.3280,2.3273,2.3273
GBPAUD,20031113,102100,2.3272,2.3274,2.3272,2.3274
GBPAUD,20031113,102200,2.3276,2.3277,2.3276,2.3276
GBPAUD,20031113,102300,2.3275,2.3277,2.3275,2.3277
GBPAUD,20031113,102400,2.3279,2.3280,2.3279,2.3279
GBPAUD,20031113,102500,2.3279,2.3279,2.3277,2.3278
GBPAUD,20031113,102600,2.3280,2.3281,2.3269,2.3269
GBPAUD,20031113,102700,2.3269,2.3272,2.3269,2.3272
GBPAUD,20031113,102800,2.3273,2.3273,2.3270,2.3272
GBPAUD,20031113,102900,2.3273,2.3275,2.3273,2.3275
GBPAUD,20031113,103000,2.3275,2.3280,2.3275,2.3280
GBPAUD,20031113,103100,2.3282,2.3282,2.3280,2.3282
GBPAUD,20031113,103200,2.3285,2.3286,2.3284,2.3284
GBPAUD,20031113,103300,2.3283,2.3289,2.3283,2.3288
GBPAUD,20031113,103400,2.3287,2.3291,2.3287,2.3291
GBPAUD,20031113,103500,2.3293,2.3295,2.3293,2.3295
GBPAUD,20031113,103600,2.3296,2.3302,2.3296,2.3302
GBPAUD,20031113,103700,2.3301,2.3301,2.3297,2.3298
GBPAUD,20031113,103800,2.3300,2.3300,2.3300,2.3300
GBPAUD,20031113,103900,2.3300,2.3301,2.3300,2.3300
GBPAUD,20031113,104000,2.3300,2.3300,2.3298,2.3298
GBPAUD,20031113,104100,2.3297,2.3301,2.3297,2.3301
GBPAUD,20031113,104200,2.3300,2.3300,2.3296,2.3300
GBPAUD,20031113,104300,2.3302,2.3303,2.3298,2.3298
GBPAUD,20031113,104400,2.3298,2.3301,2.3298,2.3300
GBPAUD,20031113,104500,2.3299,2.3300,2.3298,2.3300
GBPAUD,20031113,104600,2.3302,2.3308,2.3302,2.3307
GBPAUD,20031113,104700,2.3307,2.3307,2.3303,2.3305
GBPAUD,20031113,104800,2.3307,2.3308,2.3301,2.3301
GBPAUD,20031113,104900,2.3300,2.3300,2.3298,2.3299
GBPAUD,20031113,105000,2.3300,2.3304,2.3300,2.3304
GBPAUD,20031113,105100,2.3304,2.3310,2.3304,2.3310
GBPAUD,20031113,105200,2.3311,2.3315,2.3311,2.3315
GBPAUD,20031113,105300,2.3315,2.3318,2.3315,2.3315
GBPAUD,20031113,105400,2.3314,2.3314,2.3311,2.3314
GBPAUD,20031113,105500,2.3314,2.3319,2.3314,2.3319
GBPAUD,20031113,105600,2.3317,2.3317,2.3312,2.3314
GBPAUD,20031113,105700,2.3315,2.3315,2.3312,2.3314
GBPAUD,20031113,105800,2.3314,2.3314,2.3312,2.3312
GBPAUD,20031113,105900,2.3312,2.3313,2.3310,2.3310
GBPAUD,20031113,110000,2.3311,2.3311,2.3308,2.3310
GBPAUD,20031113,110100,2.3311,2.3320,2.3311,2.3320
GBPAUD,20031113,110200,2.3323,2.3326,2.3322,2.3326
GBPAUD,20031113,110300,2.3327,2.3330,2.3327,2.3330
GBPAUD,20031113,110400,2.3331,2.3337,2.3331,2.3337
GBPAUD,20031113,110500,2.3339,2.3342,2.3339,2.3339
GBPAUD,20031113,110600,2.3339,2.3339,2.3335,2.3335
GBPAUD,20031113,110700,2.3334,2.3334,2.3332,2.3332
GBPAUD,20031113,110800,2.3329,2.3334,2.3328,2.3334
GBPAUD,20031113,110900,2.3335,2.3336,2.3335,2.3336
GBPAUD,20031113,111000,2.3336,2.3336,2.3334,2.3334
GBPAUD,20031113,111100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20031113,111200,2.3331,2.3331,2.3328,2.3328
GBPAUD,20031113,111300,2.3328,2.3328,2.3322,2.3322
GBPAUD,20031113,111400,2.3321,2.3321,2.3321,2.3321
GBPAUD,20031113,111500,2.3322,2.3322,2.3319,2.3319
GBPAUD,20031113,111600,2.3318,2.3322,2.3318,2.3322
GBPAUD,20031113,111700,2.3322,2.3324,2.3322,2.3322
GBPAUD,20031113,111800,2.3321,2.3324,2.3321,2.3324
GBPAUD,20031113,111900,2.3322,2.3329,2.3322,2.3329
GBPAUD,20031113,112000,2.3331,2.3333,2.3331,2.3333
GBPAUD,20031113,112100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,112200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20031113,112300,2.3336,2.3339,2.3336,2.3339
GBPAUD,20031113,112400,2.3342,2.3347,2.3342,2.3342
GBPAUD,20031113,112500,2.3340,2.3352,2.3340,2.3352
GBPAUD,20031113,112600,2.3351,2.3351,2.3347,2.3347
GBPAUD,20031113,112700,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031113,112800,2.3348,2.3352,2.3346,2.3352
GBPAUD,20031113,112900,2.3351,2.3351,2.3346,2.3346
GBPAUD,20031113,113000,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031113,113100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20031113,113200,2.3349,2.3350,2.3349,2.3350
GBPAUD,20031113,113300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,113400,2.3352,2.3353,2.3352,2.3352
GBPAUD,20031113,113500,2.3357,2.3358,2.3357,2.3358
GBPAUD,20031113,113600,2.3365,2.3368,2.3365,2.3367
GBPAUD,20031113,113700,2.3367,2.3371,2.3367,2.3371
GBPAUD,20031113,113800,2.3370,2.3371,2.3370,2.3371
GBPAUD,20031113,113900,2.3370,2.3370,2.3367,2.3367
GBPAUD,20031113,114000,2.3367,2.3375,2.3367,2.3375
GBPAUD,20031113,114100,2.3375,2.3377,2.3375,2.3377
GBPAUD,20031113,114200,2.3378,2.3385,2.3378,2.3385
GBPAUD,20031113,114300,2.3385,2.3385,2.3379,2.3379
GBPAUD,20031113,114400,2.3378,2.3378,2.3375,2.3375
GBPAUD,20031113,114500,2.3375,2.3375,2.3367,2.3372
GBPAUD,20031113,114600,2.3373,2.3374,2.3371,2.3374
GBPAUD,20031113,114700,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031113,114800,2.3379,2.3384,2.3379,2.3384
GBPAUD,20031113,114900,2.3382,2.3382,2.3379,2.3379
GBPAUD,20031113,115000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20031113,115100,2.3378,2.3379,2.3378,2.3379
GBPAUD,20031113,115200,2.3380,2.3380,2.3371,2.3371
GBPAUD,20031113,115300,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031113,115400,2.3367,2.3367,2.3365,2.3365
GBPAUD,20031113,115500,2.3365,2.3367,2.3365,2.3367
GBPAUD,20031113,115600,2.3365,2.3368,2.3365,2.3368
GBPAUD,20031113,115700,2.3370,2.3375,2.3370,2.3375
GBPAUD,20031113,115800,2.3375,2.3375,2.3371,2.3372
GBPAUD,20031113,115900,2.3373,2.3376,2.3373,2.3376
GBPAUD,20031113,120000,2.3377,2.3377,2.3370,2.3370
GBPAUD,20031113,120100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031113,120200,2.3370,2.3370,2.3364,2.3364
GBPAUD,20031113,120300,2.3362,2.3362,2.3362,2.3362
GBPAUD,20031113,120400,2.3362,2.3362,2.3358,2.3358
GBPAUD,20031113,120500,2.3358,2.3361,2.3356,2.3361
GBPAUD,20031113,120600,2.3361,2.3363,2.3361,2.3362
GBPAUD,20031113,120700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20031113,120800,2.3360,2.3361,2.3360,2.3360
GBPAUD,20031113,120900,2.3358,2.3358,2.3353,2.3353
GBPAUD,20031113,121000,2.3352,2.3361,2.3352,2.3361
GBPAUD,20031113,121100,2.3361,2.3364,2.3361,2.3364
GBPAUD,20031113,121200,2.3364,2.3364,2.3364,2.3364
GBPAUD,20031113,121300,2.3364,2.3364,2.3363,2.3363
GBPAUD,20031113,121400,2.3363,2.3364,2.3363,2.3363
GBPAUD,20031113,121500,2.3363,2.3363,2.3360,2.3361
GBPAUD,20031113,121600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20031113,121700,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031113,121800,2.3363,2.3366,2.3363,2.3366
GBPAUD,20031113,121900,2.3367,2.3371,2.3367,2.3368
GBPAUD,20031113,122000,2.3367,2.3370,2.3367,2.3370
GBPAUD,20031113,122100,2.3368,2.3368,2.3361,2.3361
GBPAUD,20031113,122200,2.3363,2.3363,2.3357,2.3361
GBPAUD,20031113,122300,2.3363,2.3364,2.3358,2.3358
GBPAUD,20031113,122400,2.3358,2.3358,2.3349,2.3349
GBPAUD,20031113,122500,2.3349,2.3350,2.3349,2.3350
GBPAUD,20031113,122600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,122700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,122800,2.3349,2.3350,2.3348,2.3348
GBPAUD,20031113,122900,2.3347,2.3357,2.3347,2.3354
GBPAUD,20031113,123000,2.3354,2.3354,2.3352,2.3353
GBPAUD,20031113,123100,2.3353,2.3353,2.3349,2.3349
GBPAUD,20031113,123200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20031113,123300,2.3347,2.3347,2.3340,2.3342
GBPAUD,20031113,123400,2.3342,2.3346,2.3342,2.3346
GBPAUD,20031113,123500,2.3347,2.3349,2.3347,2.3349
GBPAUD,20031113,123600,2.3349,2.3349,2.3348,2.3348
GBPAUD,20031113,123700,2.3348,2.3348,2.3348,2.3348
GBPAUD,20031113,123800,2.3349,2.3349,2.3348,2.3348
GBPAUD,20031113,123900,2.3348,2.3359,2.3348,2.3359
GBPAUD,20031113,124000,2.3358,2.3358,2.3353,2.3353
GBPAUD,20031113,124100,2.3352,2.3355,2.3352,2.3355
GBPAUD,20031113,124200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20031113,124300,2.3355,2.3357,2.3354,2.3357
GBPAUD,20031113,124400,2.3357,2.3357,2.3352,2.3352
GBPAUD,20031113,124500,2.3352,2.3352,2.3349,2.3349
GBPAUD,20031113,124600,2.3349,2.3350,2.3348,2.3350
GBPAUD,20031113,124700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,124800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,124900,2.3350,2.3350,2.3350,2.3350
GBPAUD,20031113,125000,2.3347,2.3354,2.3347,2.3354
GBPAUD,20031113,125100,2.3356,2.3361,2.3356,2.3361
GBPAUD,20031113,125200,2.3361,2.3362,2.3361,2.3362
GBPAUD,20031113,125300,2.3363,2.3365,2.3363,2.3363
GBPAUD,20031113,125400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20031113,125500,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031113,125600,2.3361,2.3369,2.3361,2.3369
GBPAUD,20031113,125700,2.3368,2.3371,2.3368,2.3371
GBPAUD,20031113,125800,2.3371,2.3372,2.3371,2.3372
GBPAUD,20031113,125900,2.3372,2.3375,2.3372,2.3375
GBPAUD,20031113,130000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031113,130100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031113,130200,2.3379,2.3379,2.3379,2.3379
GBPAUD,20031113,130300,2.3379,2.3379,2.3374,2.3374
GBPAUD,20031113,130400,2.3371,2.3371,2.3370,2.3370
GBPAUD,20031113,130500,2.3370,2.3372,2.3370,2.3372
GBPAUD,20031113,130600,2.3372,2.3372,2.3368,2.3368
GBPAUD,20031113,130700,2.3366,2.3366,2.3366,2.3366
GBPAUD,20031113,130800,2.3364,2.3366,2.3363,2.3365
GBPAUD,20031113,130900,2.3365,2.3366,2.3365,2.3365
GBPAUD,20031113,131000,2.3363,2.3364,2.3363,2.3364
GBPAUD,20031113,131100,2.3364,2.3364,2.3361,2.3361
GBPAUD,20031113,131200,2.3363,2.3368,2.3363,2.3368
GBPAUD,20031113,131300,2.3372,2.3383,2.3372,2.3382
GBPAUD,20031113,131400,2.3379,2.3379,2.3375,2.3377
GBPAUD,20031113,131500,2.3378,2.3379,2.3378,2.3378
GBPAUD,20031113,131600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031113,131700,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031113,131800,2.3377,2.3377,2.3375,2.3375
GBPAUD,20031113,131900,2.3378,2.3381,2.3378,2.3380
GBPAUD,20031113,132000,2.3379,2.3379,2.3378,2.3378
GBPAUD,20031113,132100,2.3378,2.3378,2.3377,2.3377
GBPAUD,20031113,132200,2.3377,2.3377,2.3374,2.3374
GBPAUD,20031113,132300,2.3374,2.3374,2.3374,2.3374
GBPAUD,20031113,132400,2.3374,2.3374,2.3370,2.3370
GBPAUD,20031113,132500,2.3370,2.3370,2.3366,2.3368
GBPAUD,20031113,132600,2.3367,2.3367,2.3367,2.3367
GBPAUD,20031113,132700,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031113,132800,2.3363,2.3364,2.3363,2.3364
GBPAUD,20031113,132900,2.3367,2.3371,2.3367,2.3371
GBPAUD,20031113,133000,2.3372,2.3375,2.3372,2.3375
GBPAUD,20031113,133100,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031113,133200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031113,133300,2.3378,2.3379,2.3378,2.3379
GBPAUD,20031113,133400,2.3379,2.3379,2.3376,2.3376
GBPAUD,20031113,133500,2.3376,2.3376,2.3372,2.3372
GBPAUD,20031113,133600,2.3371,2.3374,2.3371,2.3374
GBPAUD,20031113,133700,2.3374,2.3374,2.3374,2.3374
GBPAUD,20031113,133800,2.3374,2.3374,2.3367,2.3367
GBPAUD,20031113,133900,2.3367,2.3367,2.3366,2.3366
GBPAUD,20031113,134000,2.3365,2.3365,2.3364,2.3364
GBPAUD,20031113,134100,2.3364,2.3364,2.3361,2.3361
GBPAUD,20031113,134200,2.3363,2.3378,2.3363,2.3371
GBPAUD,20031113,134300,2.3374,2.3381,2.3374,2.3376
GBPAUD,20031113,134400,2.3375,2.3375,2.3370,2.3371
GBPAUD,20031113,134500,2.3372,2.3375,2.3361,2.3361
GBPAUD,20031113,134600,2.3363,2.3363,2.3349,2.3349
GBPAUD,20031113,134700,2.3347,2.3347,2.3343,2.3346
GBPAUD,20031113,134800,2.3348,2.3354,2.3348,2.3354
GBPAUD,20031113,134900,2.3356,2.3357,2.3356,2.3357
GBPAUD,20031113,135000,2.3359,2.3360,2.3359,2.3360
GBPAUD,20031113,135100,2.3360,2.3360,2.3357,2.3357
GBPAUD,20031113,135200,2.3356,2.3375,2.3356,2.3375
GBPAUD,20031113,135300,2.3378,2.3380,2.3369,2.3369
GBPAUD,20031113,135400,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031113,135500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20031113,135600,2.3368,2.3368,2.3367,2.3367
GBPAUD,20031113,135700,2.3365,2.3374,2.3365,2.3374
GBPAUD,20031113,135800,2.3375,2.3375,2.3370,2.3370
GBPAUD,20031113,135900,2.3368,2.3375,2.3368,2.3375
GBPAUD,20031113,140000,2.3377,2.3379,2.3377,2.3379
GBPAUD,20031113,140100,2.3381,2.3385,2.3381,2.3385
GBPAUD,20031113,140200,2.3385,2.3394,2.3385,2.3394
GBPAUD,20031113,140300,2.3394,2.3394,2.3390,2.3390
GBPAUD,20031113,140400,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031113,140500,2.3386,2.3391,2.3386,2.3391
GBPAUD,20031113,140600,2.3389,2.3389,2.3385,2.3385
GBPAUD,20031113,140700,2.3386,2.3388,2.3385,2.3388
GBPAUD,20031113,140800,2.3390,2.3391,2.3390,2.3391
GBPAUD,20031113,140900,2.3391,2.3395,2.3391,2.3395
GBPAUD,20031113,141000,2.3395,2.3399,2.3395,2.3399
GBPAUD,20031113,141100,2.3399,2.3400,2.3396,2.3396
GBPAUD,20031113,141200,2.3393,2.3393,2.3391,2.3393
GBPAUD,20031113,141300,2.3394,2.3396,2.3394,2.3396
GBPAUD,20031113,141400,2.3396,2.3396,2.3394,2.3394
GBPAUD,20031113,141500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20031113,141600,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031113,141700,2.3395,2.3396,2.3395,2.3396
GBPAUD,20031113,141800,2.3395,2.3395,2.3391,2.3394
GBPAUD,20031113,141900,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031113,142000,2.3394,2.3394,2.3393,2.3393
GBPAUD,20031113,142100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20031113,142200,2.3389,2.3398,2.3389,2.3398
GBPAUD,20031113,142300,2.3398,2.3398,2.3394,2.3394
GBPAUD,20031113,142400,2.3394,2.3397,2.3394,2.3397
GBPAUD,20031113,142500,2.3396,2.3396,2.3389,2.3389
GBPAUD,20031113,142600,2.3388,2.3388,2.3386,2.3387
GBPAUD,20031113,142700,2.3387,2.3387,2.3385,2.3385
GBPAUD,20031113,142800,2.3385,2.3388,2.3384,2.3388
GBPAUD,20031113,142900,2.3387,2.3387,2.3384,2.3386
GBPAUD,20031113,143000,2.3388,2.3391,2.3387,2.3391
GBPAUD,20031113,143100,2.3389,2.3389,2.3376,2.3380
GBPAUD,20031113,143200,2.3384,2.3389,2.3382,2.3388
GBPAUD,20031113,143300,2.3386,2.3386,2.3370,2.3371
GBPAUD,20031113,143400,2.3372,2.3372,2.3364,2.3368
GBPAUD,20031113,143500,2.3369,2.3374,2.3369,2.3370
GBPAUD,20031113,143600,2.3366,2.3366,2.3360,2.3361
GBPAUD,20031113,143700,2.3361,2.3363,2.3361,2.3363
GBPAUD,20031113,143800,2.3364,2.3379,2.3364,2.3379
GBPAUD,20031113,143900,2.3380,2.3380,2.3375,2.3375
GBPAUD,20031113,144000,2.3375,2.3378,2.3375,2.3378
GBPAUD,20031113,144100,2.3379,2.3382,2.3378,2.3378
GBPAUD,20031113,144200,2.3379,2.3381,2.3376,2.3376
GBPAUD,20031113,144300,2.3378,2.3380,2.3375,2.3375
GBPAUD,20031113,144400,2.3374,2.3379,2.3374,2.3377
GBPAUD,20031113,144500,2.3374,2.3374,2.3368,2.3368
GBPAUD,20031113,144600,2.3369,2.3371,2.3367,2.3371
GBPAUD,20031113,144700,2.3372,2.3372,2.3364,2.3368
GBPAUD,20031113,144800,2.3367,2.3374,2.3367,2.3374
GBPAUD,20031113,144900,2.3374,2.3374,2.3365,2.3367
GBPAUD,20031113,145000,2.3369,2.3373,2.3369,2.3371
GBPAUD,20031113,145100,2.3368,2.3368,2.3357,2.3359
GBPAUD,20031113,145200,2.3360,2.3360,2.3357,2.3358
GBPAUD,20031113,145300,2.3356,2.3356,2.3347,2.3347
GBPAUD,20031113,145400,2.3345,2.3347,2.3340,2.3347
GBPAUD,20031113,145500,2.3347,2.3349,2.3347,2.3347
GBPAUD,20031113,145600,2.3348,2.3355,2.3348,2.3355
GBPAUD,20031113,145700,2.3357,2.3361,2.3357,2.3359
GBPAUD,20031113,145800,2.3359,2.3359,2.3357,2.3357
GBPAUD,20031113,145900,2.3359,2.3364,2.3359,2.3363
GBPAUD,20031113,150000,2.3364,2.3367,2.3364,2.3367
GBPAUD,20031113,150100,2.3365,2.3365,2.3363,2.3363
GBPAUD,20031113,150200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20031113,150300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20031113,150400,2.3367,2.3370,2.3367,2.3370
GBPAUD,20031113,150500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20031113,150600,2.3373,2.3373,2.3371,2.3371
GBPAUD,20031113,150700,2.3370,2.3370,2.3368,2.3368
GBPAUD,20031113,150800,2.3368,2.3378,2.3368,2.3378
GBPAUD,20031113,150900,2.3379,2.3382,2.3378,2.3378
GBPAUD,20031113,151000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20031113,151100,2.3379,2.3385,2.3379,2.3382
GBPAUD,20031113,151200,2.3380,2.3380,2.3373,2.3373
GBPAUD,20031113,151300,2.3372,2.3372,2.3370,2.3371
GBPAUD,20031113,151400,2.3371,2.3377,2.3371,2.3377
GBPAUD,20031113,151500,2.3377,2.3378,2.3377,2.3377
GBPAUD,20031113,151600,2.3375,2.3375,2.3373,2.3375
GBPAUD,20031113,151700,2.3376,2.3377,2.3376,2.3377
GBPAUD,20031113,151800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031113,151900,2.3376,2.3379,2.3375,2.3379
GBPAUD,20031113,152000,2.3380,2.3381,2.3379,2.3379
GBPAUD,20031113,152100,2.3377,2.3377,2.3367,2.3368
GBPAUD,20031113,152200,2.3368,2.3371,2.3368,2.3368
GBPAUD,20031113,152300,2.3367,2.3367,2.3363,2.3363
GBPAUD,20031113,152400,2.3364,2.3365,2.3363,2.3363
GBPAUD,20031113,152500,2.3363,2.3366,2.3363,2.3366
GBPAUD,20031113,152600,2.3370,2.3377,2.3370,2.3377
GBPAUD,20031113,152700,2.3378,2.3381,2.3378,2.3378
GBPAUD,20031113,152800,2.3378,2.3378,2.3376,2.3376
GBPAUD,20031113,152900,2.3376,2.3378,2.3376,2.3378
GBPAUD,20031113,153000,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031113,153100,2.3377,2.3377,2.3376,2.3376
GBPAUD,20031113,153200,2.3376,2.3376,2.3376,2.3376
GBPAUD,20031113,153300,2.3376,2.3379,2.3376,2.3379
GBPAUD,20031113,153400,2.3382,2.3385,2.3381,2.3381
GBPAUD,20031113,153500,2.3381,2.3381,2.3378,2.3378
GBPAUD,20031113,153600,2.3376,2.3376,2.3371,2.3371
GBPAUD,20031113,153700,2.3371,2.3371,2.3368,2.3368
GBPAUD,20031113,153800,2.3367,2.3369,2.3367,2.3369
GBPAUD,20031113,153900,2.3370,2.3370,2.3361,2.3361
GBPAUD,20031113,154000,2.3359,2.3364,2.3358,2.3364
GBPAUD,20031113,154100,2.3367,2.3370,2.3365,2.3365
GBPAUD,20031113,154200,2.3364,2.3364,2.3358,2.3358
GBPAUD,20031113,154300,2.3357,2.3361,2.3357,2.3361
GBPAUD,20031113,154400,2.3360,2.3368,2.3359,2.3368
GBPAUD,20031113,154500,2.3370,2.3371,2.3368,2.3368
GBPAUD,20031113,154600,2.3369,2.3369,2.3368,2.3368
GBPAUD,20031113,154700,2.3368,2.3368,2.3364,2.3364
GBPAUD,20031113,154800,2.3363,2.3365,2.3363,2.3365
GBPAUD,20031113,154900,2.3367,2.3371,2.3367,2.3371
GBPAUD,20031113,155000,2.3374,2.3381,2.3374,2.3378
GBPAUD,20031113,155100,2.3379,2.3382,2.3379,2.3380
GBPAUD,20031113,155200,2.3377,2.3377,2.3370,2.3376
GBPAUD,20031113,155300,2.3378,2.3383,2.3378,2.3383
GBPAUD,20031113,155400,2.3383,2.3389,2.3383,2.3389
GBPAUD,20031113,155500,2.3388,2.3390,2.3388,2.3390
GBPAUD,20031113,155600,2.3391,2.3407,2.3391,2.3407
GBPAUD,20031113,155700,2.3408,2.3413,2.3407,2.3413
GBPAUD,20031113,155800,2.3413,2.3421,2.3413,2.3417
GBPAUD,20031113,155900,2.3415,2.3415,2.3403,2.3406
GBPAUD,20031113,160000,2.3410,2.3415,2.3410,2.3415
GBPAUD,20031113,160100,2.3416,2.3416,2.3413,2.3413
GBPAUD,20031113,160200,2.3414,2.3419,2.3414,2.3416
GBPAUD,20031113,160300,2.3415,2.3423,2.3415,2.3419
GBPAUD,20031113,160400,2.3420,2.3442,2.3420,2.3442
GBPAUD,20031113,160500,2.3440,2.3440,2.3424,2.3424
GBPAUD,20031113,160600,2.3419,2.3419,2.3413,2.3415
GBPAUD,20031113,160700,2.3416,2.3416,2.3412,2.3412
GBPAUD,20031113,160800,2.3412,2.3412,2.3410,2.3410
GBPAUD,20031113,160900,2.3409,2.3409,2.3400,2.3403
GBPAUD,20031113,161000,2.3405,2.3410,2.3405,2.3407
GBPAUD,20031113,161100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20031113,161200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20031113,161300,2.3412,2.3414,2.3412,2.3413
GBPAUD,20031113,161400,2.3411,2.3411,2.3399,2.3399
GBPAUD,20031113,161500,2.3397,2.3397,2.3389,2.3389
GBPAUD,20031113,161600,2.3388,2.3392,2.3384,2.3385
GBPAUD,20031113,161700,2.3387,2.3391,2.3385,2.3390
GBPAUD,20031113,161800,2.3391,2.3399,2.3390,2.3399
GBPAUD,20031113,161900,2.3401,2.3408,2.3401,2.3407
GBPAUD,20031113,162000,2.3406,2.3408,2.3405,2.3405
GBPAUD,20031113,162100,2.3407,2.3419,2.3407,2.3419
GBPAUD,20031113,162200,2.3421,2.3424,2.3420,2.3420
GBPAUD,20031113,162300,2.3421,2.3421,2.3419,2.3420
GBPAUD,20031113,162400,2.3422,2.3432,2.3422,2.3432
GBPAUD,20031113,162500,2.3433,2.3434,2.3420,2.3420
GBPAUD,20031113,162600,2.3417,2.3422,2.3412,2.3421
GBPAUD,20031113,162700,2.3421,2.3423,2.3421,2.3421
GBPAUD,20031113,162800,2.3419,2.3421,2.3417,2.3417
GBPAUD,20031113,162900,2.3418,2.3426,2.3418,2.3426
GBPAUD,20031113,163000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031113,163100,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031113,163200,2.3423,2.3423,2.3417,2.3417
GBPAUD,20031113,163300,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031113,163400,2.3421,2.3423,2.3417,2.3417
GBPAUD,20031113,163500,2.3414,2.3414,2.3407,2.3407
GBPAUD,20031113,163600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,163700,2.3405,2.3406,2.3405,2.3406
GBPAUD,20031113,163800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20031113,163900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20031113,164000,2.3413,2.3416,2.3413,2.3416
GBPAUD,20031113,164100,2.3412,2.3412,2.3407,2.3410
GBPAUD,20031113,164200,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031113,164300,2.3406,2.3409,2.3405,2.3409
GBPAUD,20031113,164400,2.3410,2.3415,2.3410,2.3413
GBPAUD,20031113,164500,2.3410,2.3410,2.3403,2.3403
GBPAUD,20031113,164600,2.3402,2.3402,2.3399,2.3399
GBPAUD,20031113,164700,2.3399,2.3403,2.3399,2.3403
GBPAUD,20031113,164800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20031113,164900,2.3407,2.3407,2.3403,2.3405
GBPAUD,20031113,165000,2.3405,2.3409,2.3405,2.3409
GBPAUD,20031113,165100,2.3411,2.3412,2.3409,2.3409
GBPAUD,20031113,165200,2.3407,2.3407,2.3396,2.3396
GBPAUD,20031113,165300,2.3397,2.3409,2.3397,2.3409
GBPAUD,20031113,165400,2.3409,2.3409,2.3403,2.3403
GBPAUD,20031113,165500,2.3404,2.3404,2.3403,2.3403
GBPAUD,20031113,165600,2.3404,2.3408,2.3403,2.3408
GBPAUD,20031113,165700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20031113,165800,2.3407,2.3409,2.3407,2.3408
GBPAUD,20031113,165900,2.3407,2.3410,2.3407,2.3409
GBPAUD,20031113,170000,2.3408,2.3410,2.3407,2.3407
GBPAUD,20031113,170100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20031113,170200,2.3406,2.3407,2.3406,2.3406
GBPAUD,20031113,170300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20031113,170400,2.3403,2.3403,2.3402,2.3403
GBPAUD,20031113,170500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20031113,170600,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031113,170700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031113,170800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031113,170900,2.3409,2.3417,2.3409,2.3417
GBPAUD,20031113,171000,2.3419,2.3419,2.3414,2.3414
GBPAUD,20031113,171100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20031113,171200,2.3409,2.3409,2.3407,2.3409
GBPAUD,20031113,171300,2.3409,2.3410,2.3407,2.3407
GBPAUD,20031113,171400,2.3407,2.3407,2.3405,2.3405
GBPAUD,20031113,171500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,171600,2.3408,2.3413,2.3408,2.3413
GBPAUD,20031113,171700,2.3415,2.3418,2.3415,2.3418
GBPAUD,20031113,171800,2.3419,2.3427,2.3419,2.3427
GBPAUD,20031113,171900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031113,172000,2.3426,2.3427,2.3426,2.3426
GBPAUD,20031113,172100,2.3422,2.3424,2.3422,2.3424
GBPAUD,20031113,172200,2.3425,2.3430,2.3425,2.3428
GBPAUD,20031113,172300,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031113,172400,2.3431,2.3434,2.3431,2.3434
GBPAUD,20031113,172500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031113,172600,2.3435,2.3438,2.3435,2.3436
GBPAUD,20031113,172700,2.3435,2.3435,2.3426,2.3426
GBPAUD,20031113,172800,2.3426,2.3429,2.3426,2.3429
GBPAUD,20031113,172900,2.3431,2.3437,2.3431,2.3434
GBPAUD,20031113,173000,2.3433,2.3435,2.3433,2.3435
GBPAUD,20031113,173100,2.3437,2.3439,2.3437,2.3438
GBPAUD,20031113,173200,2.3437,2.3437,2.3433,2.3433
GBPAUD,20031113,173300,2.3431,2.3433,2.3431,2.3432
GBPAUD,20031113,173400,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031113,173500,2.3428,2.3432,2.3424,2.3427
GBPAUD,20031113,173600,2.3424,2.3424,2.3409,2.3417
GBPAUD,20031113,173700,2.3416,2.3417,2.3414,2.3416
GBPAUD,20031113,173800,2.3419,2.3434,2.3419,2.3434
GBPAUD,20031113,173900,2.3433,2.3433,2.3431,2.3433
GBPAUD,20031113,174000,2.3435,2.3440,2.3435,2.3440
GBPAUD,20031113,174100,2.3439,2.3439,2.3435,2.3435
GBPAUD,20031113,174200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031113,174300,2.3433,2.3435,2.3431,2.3435
GBPAUD,20031113,174400,2.3436,2.3440,2.3436,2.3438
GBPAUD,20031113,174500,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031113,174600,2.3437,2.3437,2.3435,2.3437
GBPAUD,20031113,174700,2.3437,2.3438,2.3435,2.3437
GBPAUD,20031113,174800,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031113,174900,2.3443,2.3445,2.3442,2.3445
GBPAUD,20031113,175000,2.3446,2.3452,2.3446,2.3452
GBPAUD,20031113,175100,2.3454,2.3455,2.3454,2.3454
GBPAUD,20031113,175200,2.3452,2.3452,2.3450,2.3450
GBPAUD,20031113,175300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031113,175400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031113,175500,2.3450,2.3453,2.3449,2.3453
GBPAUD,20031113,175600,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031113,175700,2.3458,2.3460,2.3458,2.3460
GBPAUD,20031113,175800,2.3460,2.3460,2.3459,2.3459
GBPAUD,20031113,175900,2.3459,2.3459,2.3454,2.3454
GBPAUD,20031113,180000,2.3455,2.3457,2.3455,2.3456
GBPAUD,20031113,180100,2.3455,2.3455,2.3449,2.3449
GBPAUD,20031113,180200,2.3447,2.3447,2.3444,2.3447
GBPAUD,20031113,180300,2.3448,2.3454,2.3448,2.3454
GBPAUD,20031113,180400,2.3452,2.3452,2.3446,2.3446
GBPAUD,20031113,180500,2.3446,2.3447,2.3445,2.3447
GBPAUD,20031113,180600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031113,180700,2.3446,2.3446,2.3440,2.3440
GBPAUD,20031113,180800,2.3439,2.3439,2.3435,2.3435
GBPAUD,20031113,180900,2.3435,2.3440,2.3435,2.3440
GBPAUD,20031113,181000,2.3439,2.3439,2.3435,2.3437
GBPAUD,20031113,181100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031113,181200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031113,181300,2.3435,2.3435,2.3430,2.3430
GBPAUD,20031113,181400,2.3428,2.3428,2.3426,2.3427
GBPAUD,20031113,181500,2.3428,2.3434,2.3428,2.3433
GBPAUD,20031113,181600,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031113,181700,2.3424,2.3424,2.3419,2.3419
GBPAUD,20031113,181800,2.3419,2.3424,2.3419,2.3424
GBPAUD,20031113,181900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031113,182000,2.3425,2.3428,2.3425,2.3428
GBPAUD,20031113,182100,2.3427,2.3430,2.3426,2.3430
GBPAUD,20031113,182200,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031113,182300,2.3426,2.3426,2.3424,2.3424
GBPAUD,20031113,182400,2.3424,2.3426,2.3423,2.3424
GBPAUD,20031113,182500,2.3424,2.3424,2.3423,2.3423
GBPAUD,20031113,182600,2.3423,2.3423,2.3420,2.3420
GBPAUD,20031113,182700,2.3417,2.3417,2.3415,2.3417
GBPAUD,20031113,182800,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031113,182900,2.3414,2.3414,2.3410,2.3410
GBPAUD,20031113,183000,2.3409,2.3413,2.3409,2.3413
GBPAUD,20031113,183100,2.3413,2.3417,2.3413,2.3417
GBPAUD,20031113,183200,2.3419,2.3421,2.3419,2.3421
GBPAUD,20031113,183300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031113,183400,2.3421,2.3425,2.3421,2.3425
GBPAUD,20031113,183500,2.3427,2.3428,2.3421,2.3421
GBPAUD,20031113,183600,2.3419,2.3419,2.3417,2.3419
GBPAUD,20031113,183700,2.3420,2.3426,2.3420,2.3426
GBPAUD,20031113,183800,2.3426,2.3427,2.3426,2.3427
GBPAUD,20031113,183900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031113,184000,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031113,184100,2.3431,2.3431,2.3426,2.3426
GBPAUD,20031113,184200,2.3426,2.3427,2.3426,2.3427
GBPAUD,20031113,184300,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031113,184400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031113,184500,2.3430,2.3433,2.3429,2.3432
GBPAUD,20031113,184600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031113,184700,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031113,184800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031113,184900,2.3432,2.3432,2.3428,2.3430
GBPAUD,20031113,185000,2.3428,2.3428,2.3424,2.3424
GBPAUD,20031113,185100,2.3424,2.3424,2.3423,2.3424
GBPAUD,20031113,185200,2.3423,2.3423,2.3420,2.3420
GBPAUD,20031113,185300,2.3421,2.3422,2.3412,2.3414
GBPAUD,20031113,185400,2.3415,2.3415,2.3415,2.3415
GBPAUD,20031113,185500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031113,185600,2.3416,2.3416,2.3410,2.3410
GBPAUD,20031113,185700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031113,185800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20031113,185900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20031113,190000,2.3421,2.3421,2.3412,2.3412
GBPAUD,20031113,190100,2.3410,2.3410,2.3405,2.3405
GBPAUD,20031113,190200,2.3403,2.3408,2.3403,2.3408
GBPAUD,20031113,190300,2.3409,2.3414,2.3409,2.3412
GBPAUD,20031113,190400,2.3412,2.3415,2.3412,2.3415
GBPAUD,20031113,190500,2.3416,2.3417,2.3416,2.3416
GBPAUD,20031113,190600,2.3414,2.3415,2.3414,2.3415
GBPAUD,20031113,190700,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031113,190800,2.3416,2.3416,2.3413,2.3414
GBPAUD,20031113,190900,2.3416,2.3419,2.3416,2.3416
GBPAUD,20031113,191000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20031113,191100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031113,191200,2.3413,2.3413,2.3407,2.3407
GBPAUD,20031113,191300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031113,191400,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031113,191500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031113,191600,2.3407,2.3407,2.3406,2.3407
GBPAUD,20031113,191700,2.3409,2.3424,2.3409,2.3424
GBPAUD,20031113,191800,2.3422,2.3422,2.3418,2.3418
GBPAUD,20031113,191900,2.3415,2.3415,2.3413,2.3413
GBPAUD,20031113,192000,2.3413,2.3414,2.3410,2.3410
GBPAUD,20031113,192100,2.3407,2.3407,2.3406,2.3407
GBPAUD,20031113,192200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031113,192300,2.3407,2.3407,2.3406,2.3406
GBPAUD,20031113,192400,2.3406,2.3406,2.3403,2.3403
GBPAUD,20031113,192500,2.3403,2.3403,2.3399,2.3399
GBPAUD,20031113,192600,2.3399,2.3404,2.3399,2.3404
GBPAUD,20031113,192700,2.3406,2.3407,2.3402,2.3402
GBPAUD,20031113,192800,2.3401,2.3401,2.3398,2.3398
GBPAUD,20031113,192900,2.3398,2.3398,2.3396,2.3396
GBPAUD,20031113,193000,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031113,193100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031113,193200,2.3399,2.3402,2.3399,2.3402
GBPAUD,20031113,193300,2.3402,2.3402,2.3400,2.3400
GBPAUD,20031113,193400,2.3400,2.3404,2.3400,2.3404
GBPAUD,20031113,193500,2.3407,2.3424,2.3407,2.3424
GBPAUD,20031113,193600,2.3426,2.3440,2.3426,2.3440
GBPAUD,20031113,193700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031113,193800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031113,193900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031113,194000,2.3441,2.3447,2.3440,2.3447
GBPAUD,20031113,194100,2.3445,2.3449,2.3445,2.3449
GBPAUD,20031113,194200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031113,194300,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031113,194400,2.3448,2.3450,2.3448,2.3450
GBPAUD,20031113,194500,2.3450,2.3452,2.3450,2.3452
GBPAUD,20031113,194600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031113,194700,2.3451,2.3456,2.3451,2.3456
GBPAUD,20031113,194800,2.3458,2.3462,2.3458,2.3461
GBPAUD,20031113,194900,2.3459,2.3459,2.3454,2.3454
GBPAUD,20031113,195000,2.3452,2.3454,2.3452,2.3454
GBPAUD,20031113,195100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031113,195200,2.3458,2.3459,2.3458,2.3458
GBPAUD,20031113,195300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031113,195400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031113,195500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031113,195600,2.3455,2.3455,2.3453,2.3455
GBPAUD,20031113,195700,2.3456,2.3462,2.3456,2.3462
GBPAUD,20031113,195800,2.3464,2.3467,2.3463,2.3463
GBPAUD,20031113,195900,2.3463,2.3463,2.3454,2.3456
GBPAUD,20031113,200000,2.3457,2.3463,2.3457,2.3462
GBPAUD,20031113,200100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031113,200200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20031113,200300,2.3463,2.3465,2.3463,2.3465
GBPAUD,20031113,200400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20031113,200500,2.3467,2.3467,2.3467,2.3467
GBPAUD,20031113,200600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031113,200700,2.3468,2.3468,2.3466,2.3466
GBPAUD,20031113,200800,2.3468,2.3472,2.3468,2.3472
GBPAUD,20031113,200900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20031113,201000,2.3468,2.3470,2.3466,2.3466
GBPAUD,20031113,201100,2.3464,2.3465,2.3463,2.3463
GBPAUD,20031113,201200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031113,201300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031113,201400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031113,201500,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031113,201600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20031113,201700,2.3467,2.3468,2.3467,2.3468
GBPAUD,20031113,201800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031113,201900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031113,202000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031113,202100,2.3465,2.3469,2.3465,2.3469
GBPAUD,20031113,202200,2.3470,2.3472,2.3465,2.3465
GBPAUD,20031113,202300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031113,202400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031113,202500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031113,202600,2.3462,2.3479,2.3462,2.3479
GBPAUD,20031113,202700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031113,202800,2.3471,2.3471,2.3461,2.3461
GBPAUD,20031113,202900,2.3461,2.3466,2.3461,2.3466
GBPAUD,20031113,203000,2.3468,2.3470,2.3465,2.3465
GBPAUD,20031113,203100,2.3462,2.3462,2.3449,2.3449
GBPAUD,20031113,203200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031113,203300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031113,203400,2.3451,2.3455,2.3451,2.3455
GBPAUD,20031113,203500,2.3453,2.3453,2.3448,2.3448
GBPAUD,20031113,203600,2.3449,2.3452,2.3449,2.3452
GBPAUD,20031113,203700,2.3449,2.3449,2.3442,2.3442
GBPAUD,20031113,203800,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031113,203900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031113,204000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031113,204100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031113,204200,2.3437,2.3440,2.3437,2.3440
GBPAUD,20031113,204300,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031113,204400,2.3437,2.3441,2.3437,2.3440
GBPAUD,20031113,204500,2.3439,2.3439,2.3433,2.3433
GBPAUD,20031113,204600,2.3432,2.3433,2.3432,2.3433
GBPAUD,20031113,204700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031113,204800,2.3431,2.3431,2.3424,2.3424
GBPAUD,20031113,204900,2.3421,2.3429,2.3419,2.3429
GBPAUD,20031113,205000,2.3430,2.3433,2.3430,2.3433
GBPAUD,20031113,205100,2.3432,2.3432,2.3431,2.3431
GBPAUD,20031113,205200,2.3430,2.3430,2.3427,2.3430
GBPAUD,20031113,205300,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031113,205400,2.3430,2.3433,2.3430,2.3433
GBPAUD,20031113,205500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20031113,205600,2.3440,2.3445,2.3440,2.3445
GBPAUD,20031113,205700,2.3450,2.3450,2.3445,2.3445
GBPAUD,20031113,205800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031113,205900,2.3444,2.3444,2.3431,2.3431
GBPAUD,20031113,210000,2.3431,2.3435,2.3431,2.3434
GBPAUD,20031113,210100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031113,210200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031113,210300,2.3431,2.3431,2.3429,2.3429
GBPAUD,20031113,210400,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031113,210500,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031113,210600,2.3429,2.3442,2.3429,2.3442
GBPAUD,20031113,210700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031113,210800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031113,210900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031113,211000,2.3435,2.3435,2.3431,2.3432
GBPAUD,20031113,211100,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031113,211200,2.3433,2.3433,2.3429,2.3429
GBPAUD,20031113,211300,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031113,211400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031113,211500,2.3428,2.3428,2.3425,2.3425
GBPAUD,20031113,211600,2.3421,2.3421,2.3420,2.3420
GBPAUD,20031113,211700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031113,211800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20031113,211900,2.3414,2.3415,2.3414,2.3415
GBPAUD,20031113,212000,2.3415,2.3416,2.3415,2.3416
GBPAUD,20031113,212100,2.3417,2.3418,2.3417,2.3417
GBPAUD,20031113,212200,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031113,212300,2.3418,2.3418,2.3410,2.3410
GBPAUD,20031113,212400,2.3410,2.3410,2.3404,2.3404
GBPAUD,20031113,212500,2.3404,2.3404,2.3404,2.3404
GBPAUD,20031113,212600,2.3404,2.3404,2.3404,2.3404
GBPAUD,20031113,212700,2.3404,2.3404,2.3404,2.3404
GBPAUD,20031113,212800,2.3398,2.3400,2.3398,2.3400
GBPAUD,20031113,212900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031113,213000,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031113,213100,2.3413,2.3414,2.3413,2.3414
GBPAUD,20031113,213200,2.3413,2.3413,2.3407,2.3407
GBPAUD,20031113,213300,2.3403,2.3403,2.3399,2.3399
GBPAUD,20031113,213400,2.3400,2.3402,2.3400,2.3402
GBPAUD,20031113,213500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031113,213600,2.3401,2.3401,2.3401,2.3401
GBPAUD,20031113,213700,2.3401,2.3401,2.3400,2.3400
GBPAUD,20031113,213800,2.3399,2.3399,2.3395,2.3395
GBPAUD,20031113,213900,2.3392,2.3392,2.3391,2.3391
GBPAUD,20031113,214000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,214100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,214200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,214300,2.3379,2.3382,2.3378,2.3382
GBPAUD,20031113,214400,2.3384,2.3386,2.3384,2.3386
GBPAUD,20031113,214500,2.3386,2.3386,2.3386,2.3386
GBPAUD,20031113,214600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20031113,214700,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031113,214800,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031113,214900,2.3385,2.3395,2.3385,2.3395
GBPAUD,20031113,215000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,215100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,215200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20031113,215300,2.3389,2.3389,2.3386,2.3386
GBPAUD,20031113,215400,2.3386,2.3391,2.3386,2.3391
GBPAUD,20031113,215500,2.3389,2.3389,2.3385,2.3385
GBPAUD,20031113,215600,2.3385,2.3385,2.3383,2.3383
GBPAUD,20031113,215700,2.3383,2.3383,2.3382,2.3382
GBPAUD,20031113,215800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,215900,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,220000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,220100,2.3382,2.3382,2.3380,2.3380
GBPAUD,20031113,220200,2.3381,2.3381,2.3381,2.3381
GBPAUD,20031113,220300,2.3390,2.3392,2.3390,2.3392
GBPAUD,20031113,220400,2.3391,2.3391,2.3389,2.3389
GBPAUD,20031113,220500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031113,220600,2.3389,2.3390,2.3389,2.3390
GBPAUD,20031113,220700,2.3391,2.3394,2.3391,2.3394
GBPAUD,20031113,220800,2.3395,2.3397,2.3395,2.3395
GBPAUD,20031113,220900,2.3394,2.3394,2.3391,2.3391
GBPAUD,20031113,221000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,221100,2.3391,2.3392,2.3391,2.3391
GBPAUD,20031113,221200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20031113,221300,2.3394,2.3402,2.3394,2.3402
GBPAUD,20031113,221400,2.3403,2.3403,2.3400,2.3400
GBPAUD,20031113,221500,2.3402,2.3403,2.3400,2.3400
GBPAUD,20031113,221600,2.3399,2.3399,2.3396,2.3396
GBPAUD,20031113,221700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031113,221800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031113,221900,2.3398,2.3406,2.3398,2.3406
GBPAUD,20031113,222000,2.3406,2.3410,2.3406,2.3410
GBPAUD,20031113,222100,2.3408,2.3408,2.3408,2.3408
GBPAUD,20031113,222200,2.3401,2.3401,2.3399,2.3399
GBPAUD,20031113,222300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20031113,222400,2.3401,2.3401,2.3400,2.3400
GBPAUD,20031113,222500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031113,222600,2.3400,2.3400,2.3393,2.3395
GBPAUD,20031113,222700,2.3395,2.3395,2.3393,2.3393
GBPAUD,20031113,222800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031113,222900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031113,223000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031113,223100,2.3389,2.3398,2.3389,2.3397
GBPAUD,20031113,223200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031113,223300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20031113,223400,2.3391,2.3391,2.3390,2.3390
GBPAUD,20031113,223500,2.3390,2.3391,2.3390,2.3391
GBPAUD,20031113,223600,2.3391,2.3391,2.3388,2.3388
GBPAUD,20031113,223700,2.3388,2.3390,2.3388,2.3390
GBPAUD,20031113,223800,2.3391,2.3393,2.3391,2.3393
GBPAUD,20031113,223900,2.3393,2.3393,2.3392,2.3392
GBPAUD,20031113,224000,2.3391,2.3391,2.3389,2.3389
GBPAUD,20031113,224100,2.3386,2.3386,2.3384,2.3384
GBPAUD,20031113,224200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,224300,2.3384,2.3384,2.3382,2.3382
GBPAUD,20031113,224400,2.3379,2.3382,2.3379,2.3382
GBPAUD,20031113,224500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,224600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20031113,224700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,224800,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,224900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,225000,2.3384,2.3389,2.3384,2.3388
GBPAUD,20031113,225100,2.3389,2.3389,2.3369,2.3374
GBPAUD,20031113,225200,2.3375,2.3377,2.3375,2.3377
GBPAUD,20031113,225300,2.3376,2.3378,2.3376,2.3378
GBPAUD,20031113,225400,2.3381,2.3384,2.3381,2.3384
GBPAUD,20031113,225500,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,225600,2.3384,2.3387,2.3384,2.3387
GBPAUD,20031113,225700,2.3387,2.3387,2.3386,2.3386
GBPAUD,20031113,225800,2.3386,2.3386,2.3377,2.3377
GBPAUD,20031113,225900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20031113,230000,2.3376,2.3377,2.3376,2.3377
GBPAUD,20031113,230100,2.3377,2.3377,2.3377,2.3377
GBPAUD,20031113,230200,2.3377,2.3389,2.3377,2.3385
GBPAUD,20031113,230300,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,230400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,230500,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,230600,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,230700,2.3384,2.3385,2.3377,2.3377
GBPAUD,20031113,230800,2.3378,2.3378,2.3378,2.3378
GBPAUD,20031113,230900,2.3378,2.3382,2.3378,2.3382
GBPAUD,20031113,231000,2.3384,2.3385,2.3384,2.3385
GBPAUD,20031113,231100,2.3385,2.3385,2.3382,2.3382
GBPAUD,20031113,231200,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,231300,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,231400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,231500,2.3382,2.3394,2.3382,2.3392
GBPAUD,20031113,231600,2.3389,2.3389,2.3387,2.3389
GBPAUD,20031113,231700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,231800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031113,231900,2.3391,2.3391,2.3388,2.3388
GBPAUD,20031113,232000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20031113,232100,2.3388,2.3388,2.3386,2.3388
GBPAUD,20031113,232200,2.3389,2.3391,2.3388,2.3388
GBPAUD,20031113,232300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031113,232400,2.3385,2.3385,2.3381,2.3381
GBPAUD,20031113,232500,2.3381,2.3382,2.3381,2.3382
GBPAUD,20031113,232600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20031113,232700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20031113,232800,2.3384,2.3417,2.3384,2.3417
GBPAUD,20031113,232900,2.3414,2.3414,2.3401,2.3401
GBPAUD,20031113,233000,2.3399,2.3399,2.3393,2.3393
GBPAUD,20031113,233100,2.3394,2.3398,2.3394,2.3398
GBPAUD,20031113,233200,2.3399,2.3406,2.3399,2.3406
GBPAUD,20031113,233300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031113,233400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031113,233500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031113,233600,2.3407,2.3407,2.3400,2.3400
GBPAUD,20031113,233700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031113,233800,2.3402,2.3405,2.3402,2.3404
GBPAUD,20031113,233900,2.3404,2.3405,2.3402,2.3402
GBPAUD,20031113,234000,2.3400,2.3400,2.3397,2.3397
GBPAUD,20031113,234100,2.3397,2.3402,2.3397,2.3402
GBPAUD,20031113,234200,2.3400,2.3400,2.3399,2.3399
GBPAUD,20031113,234300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031113,234400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031113,234500,2.3399,2.3407,2.3399,2.3407
GBPAUD,20031113,234600,2.3412,2.3412,2.3403,2.3403
GBPAUD,20031113,234700,2.3404,2.3405,2.3404,2.3405
GBPAUD,20031113,234800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,234900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,235000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,235100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,235200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031113,235300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031113,235400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031113,235500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031113,235600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031113,235700,2.3408,2.3413,2.3408,2.3413
GBPAUD,20031113,235800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031113,235900,2.3414,2.3414,2.3411,2.3413
GBPAUD,20031114,000000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20031113,000100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031113,000200,2.6750,2.6766,2.6750,2.6766
GBPNZD,20031113,000300,2.6766,2.6766,2.6765,2.6765
GBPNZD,20031113,000400,2.6765,2.6765,2.6763,2.6763
GBPNZD,20031113,000500,2.6760,2.6760,2.6752,2.6752
GBPNZD,20031113,000600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,000700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,000800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,000900,2.6742,2.6748,2.6742,2.6742
GBPNZD,20031113,001000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031113,001100,2.6744,2.6747,2.6744,2.6747
GBPNZD,20031113,001200,2.6747,2.6747,2.6735,2.6735
GBPNZD,20031113,001300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031113,001400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031113,001500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031113,001600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031113,001700,2.6735,2.6753,2.6735,2.6753
GBPNZD,20031113,001800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031113,001900,2.6753,2.6753,2.6744,2.6744
GBPNZD,20031113,002000,2.6744,2.6744,2.6739,2.6739
GBPNZD,20031113,002100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031113,002200,2.6739,2.6739,2.6719,2.6719
GBPNZD,20031113,002300,2.6719,2.6719,2.6712,2.6712
GBPNZD,20031113,002400,2.6712,2.6712,2.6708,2.6708
GBPNZD,20031113,002500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,002600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,002700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,002800,2.6707,2.6710,2.6707,2.6710
GBPNZD,20031113,002900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031113,003000,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031113,003100,2.6707,2.6711,2.6707,2.6711
GBPNZD,20031113,003200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,003300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,003400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,003500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,003600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,003700,2.6705,2.6705,2.6700,2.6700
GBPNZD,20031113,003800,2.6699,2.6699,2.6697,2.6699
GBPNZD,20031113,003900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031113,004000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031113,004100,2.6694,2.6694,2.6692,2.6692
GBPNZD,20031113,004200,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031113,004300,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031113,004400,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031113,004500,2.6691,2.6695,2.6689,2.6695
GBPNZD,20031113,004600,2.6697,2.6700,2.6696,2.6696
GBPNZD,20031113,004700,2.6693,2.6693,2.6686,2.6686
GBPNZD,20031113,004800,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,004900,2.6695,2.6700,2.6695,2.6700
GBPNZD,20031113,005000,2.6702,2.6707,2.6702,2.6707
GBPNZD,20031113,005100,2.6707,2.6707,2.6701,2.6701
GBPNZD,20031113,005200,2.6699,2.6699,2.6694,2.6694
GBPNZD,20031113,005300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031113,005400,2.6694,2.6696,2.6694,2.6694
GBPNZD,20031113,005500,2.6691,2.6691,2.6680,2.6680
GBPNZD,20031113,005600,2.6678,2.6686,2.6674,2.6686
GBPNZD,20031113,005700,2.6687,2.6699,2.6687,2.6695
GBPNZD,20031113,005800,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031113,005900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031113,010000,2.6700,2.6705,2.6700,2.6705
GBPNZD,20031113,010100,2.6706,2.6712,2.6706,2.6712
GBPNZD,20031113,010200,2.6713,2.6717,2.6713,2.6717
GBPNZD,20031113,010300,2.6717,2.6717,2.6713,2.6713
GBPNZD,20031113,010400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031113,010500,2.6711,2.6711,2.6700,2.6700
GBPNZD,20031113,010600,2.6697,2.6698,2.6697,2.6698
GBPNZD,20031113,010700,2.6698,2.6698,2.6697,2.6697
GBPNZD,20031113,010800,2.6694,2.6698,2.6693,2.6698
GBPNZD,20031113,010900,2.6698,2.6700,2.6698,2.6700
GBPNZD,20031113,011000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031113,011100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031113,011200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031113,011300,2.6698,2.6698,2.6696,2.6696
GBPNZD,20031113,011400,2.6696,2.6724,2.6696,2.6724
GBPNZD,20031113,011500,2.6727,2.6730,2.6720,2.6720
GBPNZD,20031113,011600,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031113,011700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,011800,2.6706,2.6706,2.6696,2.6696
GBPNZD,20031113,011900,2.6693,2.6697,2.6693,2.6697
GBPNZD,20031113,012000,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031113,012100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031113,012200,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031113,012300,2.6690,2.6690,2.6689,2.6689
GBPNZD,20031113,012400,2.6690,2.6692,2.6690,2.6692
GBPNZD,20031113,012500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031113,012600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031113,012700,2.6691,2.6693,2.6690,2.6690
GBPNZD,20031113,012800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031113,012900,2.6689,2.6693,2.6689,2.6693
GBPNZD,20031113,013000,2.6690,2.6691,2.6689,2.6691
GBPNZD,20031113,013100,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031113,013200,2.6691,2.6694,2.6691,2.6694
GBPNZD,20031113,013300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031113,013400,2.6694,2.6716,2.6694,2.6716
GBPNZD,20031113,013500,2.6714,2.6714,2.6713,2.6713
GBPNZD,20031113,013600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031113,013700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031113,013800,2.6709,2.6709,2.6700,2.6702
GBPNZD,20031113,013900,2.6702,2.6717,2.6702,2.6717
GBPNZD,20031113,014000,2.6718,2.6718,2.6714,2.6714
GBPNZD,20031113,014100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031113,014200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031113,014300,2.6714,2.6714,2.6703,2.6703
GBPNZD,20031113,014400,2.6702,2.6706,2.6702,2.6706
GBPNZD,20031113,014500,2.6707,2.6708,2.6707,2.6707
GBPNZD,20031113,014600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,014700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031113,014800,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031113,014900,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031113,015000,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031113,015100,2.6705,2.6720,2.6705,2.6716
GBPNZD,20031113,015200,2.6715,2.6715,2.6706,2.6706
GBPNZD,20031113,015300,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031113,015400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031113,015500,2.6709,2.6710,2.6709,2.6710
GBPNZD,20031113,015600,2.6710,2.6710,2.6709,2.6710
GBPNZD,20031113,015700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031113,015800,2.6710,2.6710,2.6709,2.6709
GBPNZD,20031113,015900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031113,020000,2.6709,2.6726,2.6709,2.6726
GBPNZD,20031113,020100,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031113,020200,2.6726,2.6726,2.6714,2.6714
GBPNZD,20031113,020300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031113,020400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031113,020500,2.6714,2.6715,2.6713,2.6713
GBPNZD,20031113,020600,2.6710,2.6710,2.6701,2.6701
GBPNZD,20031113,020700,2.6699,2.6699,2.6697,2.6697
GBPNZD,20031113,020800,2.6695,2.6695,2.6684,2.6684
GBPNZD,20031113,020900,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031113,021000,2.6679,2.6681,2.6679,2.6681
GBPNZD,20031113,021100,2.6681,2.6683,2.6681,2.6683
GBPNZD,20031113,021200,2.6683,2.6689,2.6683,2.6689
GBPNZD,20031113,021300,2.6690,2.6690,2.6689,2.6689
GBPNZD,20031113,021400,2.6689,2.6689,2.6682,2.6682
GBPNZD,20031113,021500,2.6682,2.6686,2.6682,2.6686
GBPNZD,20031113,021600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,021700,2.6686,2.6687,2.6686,2.6687
GBPNZD,20031113,021800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20031113,021900,2.6685,2.6685,2.6678,2.6678
GBPNZD,20031113,022000,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031113,022100,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031113,022200,2.6678,2.6678,2.6678,2.6678
GBPNZD,20031113,022300,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031113,022400,2.6687,2.6687,2.6683,2.6683
GBPNZD,20031113,022500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031113,022600,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031113,022700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031113,022800,2.6683,2.6683,2.6683,2.6683
GBPNZD,20031113,022900,2.6683,2.6689,2.6683,2.6689
GBPNZD,20031113,023000,2.6693,2.6696,2.6692,2.6692
GBPNZD,20031113,023100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031113,023200,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031113,023300,2.6692,2.6710,2.6692,2.6710
GBPNZD,20031113,023400,2.6710,2.6716,2.6710,2.6710
GBPNZD,20031113,023500,2.6706,2.6706,2.6700,2.6700
GBPNZD,20031113,023600,2.6702,2.6704,2.6702,2.6704
GBPNZD,20031113,023700,2.6706,2.6707,2.6706,2.6706
GBPNZD,20031113,023800,2.6707,2.6709,2.6703,2.6703
GBPNZD,20031113,023900,2.6697,2.6697,2.6688,2.6688
GBPNZD,20031113,024000,2.6687,2.6688,2.6686,2.6688
GBPNZD,20031113,024100,2.6686,2.6686,2.6683,2.6683
GBPNZD,20031113,024200,2.6683,2.6684,2.6683,2.6684
GBPNZD,20031113,024300,2.6684,2.6688,2.6684,2.6688
GBPNZD,20031113,024400,2.6691,2.6695,2.6686,2.6686
GBPNZD,20031113,024500,2.6685,2.6685,2.6683,2.6683
GBPNZD,20031113,024600,2.6683,2.6686,2.6683,2.6686
GBPNZD,20031113,024700,2.6682,2.6682,2.6679,2.6679
GBPNZD,20031113,024800,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,024900,2.6679,2.6685,2.6678,2.6685
GBPNZD,20031113,025000,2.6685,2.6685,2.6683,2.6683
GBPNZD,20031113,025100,2.6683,2.6685,2.6683,2.6685
GBPNZD,20031113,025200,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031113,025300,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031113,025400,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,025500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,025600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,025700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20031113,025800,2.6689,2.6705,2.6689,2.6705
GBPNZD,20031113,025900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031113,030000,2.6710,2.6710,2.6688,2.6688
GBPNZD,20031113,030100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,030200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,030300,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,030400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,030500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,030600,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031113,030700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031113,030800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031113,030900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031113,031000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031113,031100,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031113,031200,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031113,031300,2.6690,2.6690,2.6685,2.6685
GBPNZD,20031113,031400,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031113,031500,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031113,031600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031113,031700,2.6669,2.6669,2.6663,2.6663
GBPNZD,20031113,031800,2.6663,2.6665,2.6663,2.6665
GBPNZD,20031113,031900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031113,032000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031113,032100,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031113,032200,2.6672,2.6672,2.6669,2.6669
GBPNZD,20031113,032300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,032400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,032500,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,032600,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,032700,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031113,032800,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031113,032900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031113,033000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031113,033100,2.6651,2.6651,2.6651,2.6651
GBPNZD,20031113,033200,2.6651,2.6658,2.6651,2.6658
GBPNZD,20031113,033300,2.6658,2.6661,2.6658,2.6661
GBPNZD,20031113,033400,2.6663,2.6665,2.6663,2.6665
GBPNZD,20031113,033500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,033600,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031113,033700,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031113,033800,2.6664,2.6664,2.6664,2.6664
GBPNZD,20031113,033900,2.6664,2.6671,2.6664,2.6671
GBPNZD,20031113,034000,2.6671,2.6671,2.6670,2.6670
GBPNZD,20031113,034100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,034200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,034300,2.6672,2.6672,2.6671,2.6672
GBPNZD,20031113,034400,2.6670,2.6670,2.6668,2.6668
GBPNZD,20031113,034500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031113,034600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031113,034700,2.6671,2.6673,2.6671,2.6673
GBPNZD,20031113,034800,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031113,034900,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031113,035000,2.6673,2.6673,2.6670,2.6670
GBPNZD,20031113,035100,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,035200,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,035300,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,035400,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,035500,2.6670,2.6670,2.6667,2.6667
GBPNZD,20031113,035600,2.6668,2.6679,2.6668,2.6679
GBPNZD,20031113,035700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031113,035800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031113,035900,2.6677,2.6677,2.6667,2.6667
GBPNZD,20031113,040000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,040100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,040200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,040300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,040400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,040500,2.6667,2.6667,2.6665,2.6667
GBPNZD,20031113,040600,2.6668,2.6671,2.6667,2.6671
GBPNZD,20031113,040700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,040800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,040900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041400,2.6672,2.6683,2.6672,2.6678
GBPNZD,20031113,041500,2.6677,2.6677,2.6667,2.6675
GBPNZD,20031113,041600,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031113,041700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,041800,2.6670,2.6670,2.6667,2.6667
GBPNZD,20031113,041900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,042000,2.6667,2.6667,2.6655,2.6655
GBPNZD,20031113,042100,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,042200,2.6655,2.6655,2.6653,2.6653
GBPNZD,20031113,042300,2.6653,2.6656,2.6653,2.6656
GBPNZD,20031113,042400,2.6656,2.6658,2.6656,2.6658
GBPNZD,20031113,042500,2.6659,2.6663,2.6659,2.6663
GBPNZD,20031113,042600,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031113,042700,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031113,042800,2.6663,2.6664,2.6663,2.6664
GBPNZD,20031113,042900,2.6663,2.6663,2.6662,2.6662
GBPNZD,20031113,043000,2.6662,2.6668,2.6662,2.6668
GBPNZD,20031113,043100,2.6673,2.6673,2.6672,2.6672
GBPNZD,20031113,043200,2.6669,2.6669,2.6667,2.6667
GBPNZD,20031113,043300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,043400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,043500,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031113,043600,2.6673,2.6695,2.6673,2.6692
GBPNZD,20031113,043700,2.6689,2.6689,2.6672,2.6672
GBPNZD,20031113,043800,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031113,043900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,044000,2.6672,2.6672,2.6670,2.6670
GBPNZD,20031113,044100,2.6670,2.6672,2.6670,2.6672
GBPNZD,20031113,044200,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031113,044300,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,044400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,044500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,044600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,044700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031113,044800,2.6674,2.6674,2.6672,2.6672
GBPNZD,20031113,044900,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031113,045000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,045100,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,045200,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031113,045300,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031113,045400,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031113,045500,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031113,045600,2.6673,2.6673,2.6669,2.6669
GBPNZD,20031113,045700,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,045800,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,045900,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031113,050000,2.6669,2.6672,2.6669,2.6672
GBPNZD,20031113,050100,2.6670,2.6695,2.6670,2.6689
GBPNZD,20031113,050200,2.6688,2.6688,2.6687,2.6687
GBPNZD,20031113,050300,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031113,050400,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031113,050500,2.6687,2.6687,2.6674,2.6674
GBPNZD,20031113,050600,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,050700,2.6670,2.6670,2.6670,2.6670
GBPNZD,20031113,050800,2.6670,2.6677,2.6670,2.6677
GBPNZD,20031113,050900,2.6678,2.6682,2.6678,2.6682
GBPNZD,20031113,051000,2.6683,2.6684,2.6682,2.6682
GBPNZD,20031113,051100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031113,051200,2.6682,2.6682,2.6661,2.6661
GBPNZD,20031113,051300,2.6664,2.6667,2.6664,2.6667
GBPNZD,20031113,051400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,051500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,051600,2.6667,2.6671,2.6667,2.6671
GBPNZD,20031113,051700,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031113,051800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,051900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,052000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031113,052100,2.6672,2.6672,2.6667,2.6667
GBPNZD,20031113,052200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,052300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031113,052400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031113,052500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031113,052600,2.6668,2.6671,2.6668,2.6671
GBPNZD,20031113,052700,2.6671,2.6674,2.6671,2.6674
GBPNZD,20031113,052800,2.6674,2.6676,2.6674,2.6676
GBPNZD,20031113,052900,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,053000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,053100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,053200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,053300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,053400,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031113,053500,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031113,053600,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031113,053700,2.6680,2.6680,2.6679,2.6679
GBPNZD,20031113,053800,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,053900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,054000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,054100,2.6679,2.6691,2.6679,2.6688
GBPNZD,20031113,054200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,054300,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,054400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031113,054500,2.6688,2.6693,2.6688,2.6693
GBPNZD,20031113,054600,2.6695,2.6695,2.6690,2.6690
GBPNZD,20031113,054700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031113,054800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031113,054900,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031113,055000,2.6690,2.6690,2.6676,2.6686
GBPNZD,20031113,055100,2.6690,2.6690,2.6686,2.6686
GBPNZD,20031113,055200,2.6684,2.6684,2.6671,2.6671
GBPNZD,20031113,055300,2.6671,2.6676,2.6671,2.6676
GBPNZD,20031113,055400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031113,055500,2.6679,2.6679,2.6673,2.6673
GBPNZD,20031113,055600,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031113,055700,2.6673,2.6673,2.6673,2.6673
GBPNZD,20031113,055800,2.6673,2.6673,2.6666,2.6666
GBPNZD,20031113,055900,2.6666,2.6666,2.6666,2.6666
GBPNZD,20031113,060000,2.6666,2.6676,2.6666,2.6676
GBPNZD,20031113,060100,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031113,060200,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031113,060300,2.6669,2.6669,2.6662,2.6662
GBPNZD,20031113,060400,2.6660,2.6660,2.6651,2.6651
GBPNZD,20031113,060500,2.6651,2.6653,2.6651,2.6653
GBPNZD,20031113,060600,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031113,060700,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,060800,2.6654,2.6654,2.6653,2.6653
GBPNZD,20031113,060900,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031113,061000,2.6651,2.6656,2.6651,2.6656
GBPNZD,20031113,061100,2.6657,2.6657,2.6655,2.6655
GBPNZD,20031113,061200,2.6655,2.6655,2.6654,2.6654
GBPNZD,20031113,061300,2.6653,2.6653,2.6651,2.6651
GBPNZD,20031113,061400,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031113,061500,2.6653,2.6653,2.6650,2.6650
GBPNZD,20031113,061600,2.6650,2.6650,2.6649,2.6650
GBPNZD,20031113,061700,2.6649,2.6664,2.6646,2.6664
GBPNZD,20031113,061800,2.6665,2.6665,2.6659,2.6659
GBPNZD,20031113,061900,2.6659,2.6659,2.6652,2.6654
GBPNZD,20031113,062000,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,062100,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,062200,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,062300,2.6654,2.6654,2.6648,2.6648
GBPNZD,20031113,062400,2.6647,2.6650,2.6647,2.6650
GBPNZD,20031113,062500,2.6648,2.6648,2.6637,2.6637
GBPNZD,20031113,062600,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031113,062700,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031113,062800,2.6637,2.6646,2.6637,2.6643
GBPNZD,20031113,062900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20031113,063000,2.6643,2.6643,2.6639,2.6639
GBPNZD,20031113,063100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031113,063200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031113,063300,2.6640,2.6641,2.6640,2.6641
GBPNZD,20031113,063400,2.6642,2.6643,2.6642,2.6643
GBPNZD,20031113,063500,2.6643,2.6651,2.6643,2.6651
GBPNZD,20031113,063600,2.6653,2.6658,2.6653,2.6657
GBPNZD,20031113,063700,2.6657,2.6657,2.6655,2.6655
GBPNZD,20031113,063800,2.6655,2.6655,2.6653,2.6653
GBPNZD,20031113,063900,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031113,064000,2.6653,2.6653,2.6650,2.6650
GBPNZD,20031113,064100,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031113,064200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031113,064300,2.6650,2.6653,2.6650,2.6653
GBPNZD,20031113,064400,2.6654,2.6657,2.6650,2.6650
GBPNZD,20031113,064500,2.6649,2.6649,2.6646,2.6646
GBPNZD,20031113,064600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031113,064700,2.6646,2.6646,2.6643,2.6645
GBPNZD,20031113,064800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031113,064900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031113,065000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031113,065100,2.6646,2.6664,2.6646,2.6664
GBPNZD,20031113,065200,2.6663,2.6663,2.6659,2.6659
GBPNZD,20031113,065300,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031113,065400,2.6659,2.6659,2.6658,2.6658
GBPNZD,20031113,065500,2.6658,2.6660,2.6658,2.6660
GBPNZD,20031113,065600,2.6660,2.6660,2.6660,2.6660
GBPNZD,20031113,065700,2.6660,2.6660,2.6656,2.6656
GBPNZD,20031113,065800,2.6656,2.6656,2.6652,2.6654
GBPNZD,20031113,065900,2.6654,2.6655,2.6654,2.6655
GBPNZD,20031113,070000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,070100,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,070200,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,070300,2.6655,2.6655,2.6653,2.6653
GBPNZD,20031113,070400,2.6651,2.6655,2.6651,2.6655
GBPNZD,20031113,070500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,070600,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,070700,2.6655,2.6655,2.6650,2.6650
GBPNZD,20031113,070800,2.6649,2.6650,2.6649,2.6650
GBPNZD,20031113,070900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031113,071000,2.6650,2.6650,2.6644,2.6644
GBPNZD,20031113,071100,2.6644,2.6650,2.6644,2.6650
GBPNZD,20031113,071200,2.6651,2.6656,2.6651,2.6655
GBPNZD,20031113,071300,2.6654,2.6654,2.6651,2.6653
GBPNZD,20031113,071400,2.6653,2.6655,2.6653,2.6655
GBPNZD,20031113,071500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031113,071600,2.6655,2.6658,2.6655,2.6657
GBPNZD,20031113,071700,2.6657,2.6657,2.6651,2.6651
GBPNZD,20031113,071800,2.6651,2.6651,2.6648,2.6648
GBPNZD,20031113,071900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031113,072000,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031113,072100,2.6649,2.6651,2.6647,2.6651
GBPNZD,20031113,072200,2.6652,2.6657,2.6652,2.6653
GBPNZD,20031113,072300,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031113,072400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031113,072500,2.6653,2.6653,2.6649,2.6649
GBPNZD,20031113,072600,2.6649,2.6649,2.6649,2.6649
GBPNZD,20031113,072700,2.6650,2.6650,2.6644,2.6644
GBPNZD,20031113,072800,2.6643,2.6643,2.6639,2.6639
GBPNZD,20031113,072900,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031113,073000,2.6637,2.6637,2.6637,2.6637
GBPNZD,20031113,073100,2.6634,2.6634,2.6634,2.6634
GBPNZD,20031113,073200,2.6634,2.6634,2.6634,2.6634
GBPNZD,20031113,073300,2.6634,2.6636,2.6634,2.6636
GBPNZD,20031113,073400,2.6637,2.6638,2.6637,2.6638
GBPNZD,20031113,073500,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031113,073600,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031113,073700,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031113,073800,2.6636,2.6640,2.6636,2.6640
GBPNZD,20031113,073900,2.6640,2.6644,2.6640,2.6644
GBPNZD,20031113,074000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031113,074100,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031113,074200,2.6644,2.6651,2.6644,2.6651
GBPNZD,20031113,074300,2.6653,2.6654,2.6653,2.6654
GBPNZD,20031113,074400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,074500,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031113,074600,2.6654,2.6654,2.6649,2.6649
GBPNZD,20031113,074700,2.6649,2.6649,2.6636,2.6636
GBPNZD,20031113,074800,2.6636,2.6636,2.6635,2.6635
GBPNZD,20031113,074900,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031113,075000,2.6638,2.6638,2.6638,2.6638
GBPNZD,20031113,075100,2.6638,2.6638,2.6635,2.6635
GBPNZD,20031113,075200,2.6635,2.6635,2.6635,2.6635
GBPNZD,20031113,075300,2.6635,2.6635,2.6626,2.6627
GBPNZD,20031113,075400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,075500,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,075600,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,075700,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,075800,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,075900,2.6630,2.6631,2.6629,2.6629
GBPNZD,20031113,080000,2.6627,2.6627,2.6621,2.6621
GBPNZD,20031113,080100,2.6619,2.6619,2.6618,2.6618
GBPNZD,20031113,080200,2.6617,2.6617,2.6616,2.6616
GBPNZD,20031113,080300,2.6616,2.6616,2.6615,2.6615
GBPNZD,20031113,080400,2.6613,2.6613,2.6613,2.6613
GBPNZD,20031113,080500,2.6613,2.6613,2.6608,2.6608
GBPNZD,20031113,080600,2.6609,2.6611,2.6609,2.6611
GBPNZD,20031113,080700,2.6612,2.6614,2.6612,2.6614
GBPNZD,20031113,080800,2.6612,2.6612,2.6608,2.6609
GBPNZD,20031113,080900,2.6610,2.6610,2.6609,2.6609
GBPNZD,20031113,081000,2.6610,2.6614,2.6610,2.6614
GBPNZD,20031113,081100,2.6614,2.6614,2.6610,2.6610
GBPNZD,20031113,081200,2.6611,2.6612,2.6611,2.6612
GBPNZD,20031113,081300,2.6611,2.6616,2.6611,2.6616
GBPNZD,20031113,081400,2.6618,2.6618,2.6614,2.6614
GBPNZD,20031113,081500,2.6614,2.6614,2.6612,2.6614
GBPNZD,20031113,081600,2.6615,2.6620,2.6615,2.6619
GBPNZD,20031113,081700,2.6619,2.6619,2.6611,2.6611
GBPNZD,20031113,081800,2.6610,2.6612,2.6608,2.6612
GBPNZD,20031113,081900,2.6615,2.6629,2.6615,2.6629
GBPNZD,20031113,082000,2.6631,2.6631,2.6616,2.6616
GBPNZD,20031113,082100,2.6617,2.6617,2.6616,2.6616
GBPNZD,20031113,082200,2.6618,2.6618,2.6616,2.6616
GBPNZD,20031113,082300,2.6616,2.6616,2.6611,2.6614
GBPNZD,20031113,082400,2.6617,2.6622,2.6617,2.6620
GBPNZD,20031113,082500,2.6618,2.6618,2.6598,2.6600
GBPNZD,20031113,082600,2.6601,2.6609,2.6601,2.6609
GBPNZD,20031113,082700,2.6613,2.6621,2.6613,2.6621
GBPNZD,20031113,082800,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031113,082900,2.6623,2.6623,2.6623,2.6623
GBPNZD,20031113,083000,2.6629,2.6643,2.6629,2.6641
GBPNZD,20031113,083100,2.6640,2.6654,2.6637,2.6654
GBPNZD,20031113,083200,2.6656,2.6657,2.6630,2.6631
GBPNZD,20031113,083300,2.6632,2.6639,2.6632,2.6632
GBPNZD,20031113,083400,2.6630,2.6630,2.6626,2.6627
GBPNZD,20031113,083500,2.6628,2.6631,2.6628,2.6629
GBPNZD,20031113,083600,2.6629,2.6636,2.6629,2.6636
GBPNZD,20031113,083700,2.6637,2.6639,2.6637,2.6637
GBPNZD,20031113,083800,2.6636,2.6642,2.6636,2.6642
GBPNZD,20031113,083900,2.6643,2.6648,2.6643,2.6647
GBPNZD,20031113,084000,2.6648,2.6648,2.6643,2.6643
GBPNZD,20031113,084100,2.6644,2.6650,2.6644,2.6650
GBPNZD,20031113,084200,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031113,084300,2.6647,2.6649,2.6647,2.6649
GBPNZD,20031113,084400,2.6647,2.6647,2.6636,2.6636
GBPNZD,20031113,084500,2.6635,2.6636,2.6635,2.6636
GBPNZD,20031113,084600,2.6636,2.6639,2.6629,2.6629
GBPNZD,20031113,084700,2.6628,2.6628,2.6627,2.6627
GBPNZD,20031113,084800,2.6627,2.6627,2.6616,2.6617
GBPNZD,20031113,084900,2.6619,2.6634,2.6619,2.6634
GBPNZD,20031113,085000,2.6633,2.6639,2.6632,2.6639
GBPNZD,20031113,085100,2.6641,2.6643,2.6641,2.6643
GBPNZD,20031113,085200,2.6642,2.6642,2.6639,2.6639
GBPNZD,20031113,085300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20031113,085400,2.6633,2.6633,2.6630,2.6630
GBPNZD,20031113,085500,2.6629,2.6631,2.6629,2.6631
GBPNZD,20031113,085600,2.6629,2.6629,2.6624,2.6626
GBPNZD,20031113,085700,2.6626,2.6626,2.6626,2.6626
GBPNZD,20031113,085800,2.6625,2.6632,2.6625,2.6632
GBPNZD,20031113,085900,2.6632,2.6632,2.6632,2.6632
GBPNZD,20031113,090000,2.6632,2.6635,2.6632,2.6635
GBPNZD,20031113,090100,2.6633,2.6633,2.6623,2.6623
GBPNZD,20031113,090200,2.6625,2.6626,2.6623,2.6623
GBPNZD,20031113,090300,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031113,090400,2.6618,2.6623,2.6618,2.6623
GBPNZD,20031113,090500,2.6623,2.6628,2.6623,2.6628
GBPNZD,20031113,090600,2.6628,2.6628,2.6615,2.6615
GBPNZD,20031113,090700,2.6614,2.6625,2.6614,2.6625
GBPNZD,20031113,090800,2.6624,2.6624,2.6621,2.6621
GBPNZD,20031113,090900,2.6619,2.6621,2.6617,2.6617
GBPNZD,20031113,091000,2.6616,2.6625,2.6616,2.6625
GBPNZD,20031113,091100,2.6624,2.6635,2.6624,2.6635
GBPNZD,20031113,091200,2.6639,2.6641,2.6625,2.6625
GBPNZD,20031113,091300,2.6623,2.6623,2.6618,2.6618
GBPNZD,20031113,091400,2.6619,2.6623,2.6619,2.6623
GBPNZD,20031113,091500,2.6623,2.6630,2.6623,2.6630
GBPNZD,20031113,091600,2.6629,2.6631,2.6626,2.6631
GBPNZD,20031113,091700,2.6631,2.6631,2.6626,2.6627
GBPNZD,20031113,091800,2.6630,2.6633,2.6630,2.6632
GBPNZD,20031113,091900,2.6630,2.6630,2.6619,2.6619
GBPNZD,20031113,092000,2.6618,2.6621,2.6618,2.6621
GBPNZD,20031113,092100,2.6618,2.6618,2.6615,2.6615
GBPNZD,20031113,092200,2.6612,2.6612,2.6607,2.6608
GBPNZD,20031113,092300,2.6611,2.6612,2.6610,2.6610
GBPNZD,20031113,092400,2.6610,2.6612,2.6610,2.6610
GBPNZD,20031113,092500,2.6609,2.6611,2.6609,2.6611
GBPNZD,20031113,092600,2.6611,2.6611,2.6609,2.6609
GBPNZD,20031113,092700,2.6609,2.6609,2.6602,2.6604
GBPNZD,20031113,092800,2.6603,2.6603,2.6602,2.6602
GBPNZD,20031113,092900,2.6603,2.6615,2.6603,2.6615
GBPNZD,20031113,093000,2.6616,2.6616,2.6610,2.6616
GBPNZD,20031113,093100,2.6614,2.6614,2.6611,2.6611
GBPNZD,20031113,093200,2.6611,2.6612,2.6611,2.6612
GBPNZD,20031113,093300,2.6612,2.6622,2.6611,2.6622
GBPNZD,20031113,093400,2.6625,2.6630,2.6625,2.6630
GBPNZD,20031113,093500,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,093600,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,093700,2.6630,2.6630,2.6630,2.6630
GBPNZD,20031113,093800,2.6630,2.6630,2.6627,2.6627
GBPNZD,20031113,093900,2.6625,2.6627,2.6625,2.6627
GBPNZD,20031113,094000,2.6627,2.6632,2.6627,2.6632
GBPNZD,20031113,094100,2.6632,2.6632,2.6631,2.6631
GBPNZD,20031113,094200,2.6630,2.6630,2.6628,2.6629
GBPNZD,20031113,094300,2.6630,2.6633,2.6630,2.6633
GBPNZD,20031113,094400,2.6633,2.6639,2.6633,2.6639
GBPNZD,20031113,094500,2.6640,2.6644,2.6640,2.6640
GBPNZD,20031113,094600,2.6637,2.6637,2.6626,2.6629
GBPNZD,20031113,094700,2.6630,2.6630,2.6623,2.6623
GBPNZD,20031113,094800,2.6625,2.6625,2.6621,2.6621
GBPNZD,20031113,094900,2.6620,2.6620,2.6617,2.6617
GBPNZD,20031113,095000,2.6619,2.6619,2.6618,2.6619
GBPNZD,20031113,095100,2.6620,2.6625,2.6620,2.6625
GBPNZD,20031113,095200,2.6626,2.6628,2.6626,2.6628
GBPNZD,20031113,095300,2.6626,2.6635,2.6626,2.6635
GBPNZD,20031113,095400,2.6636,2.6637,2.6632,2.6633
GBPNZD,20031113,095500,2.6634,2.6644,2.6634,2.6641
GBPNZD,20031113,095600,2.6639,2.6639,2.6624,2.6624
GBPNZD,20031113,095700,2.6622,2.6622,2.6618,2.6618
GBPNZD,20031113,095800,2.6617,2.6618,2.6617,2.6618
GBPNZD,20031113,095900,2.6622,2.6626,2.6622,2.6622
GBPNZD,20031113,100000,2.6618,2.6621,2.6618,2.6621
GBPNZD,20031113,100100,2.6622,2.6623,2.6615,2.6615
GBPNZD,20031113,100200,2.6611,2.6611,2.6607,2.6607
GBPNZD,20031113,100300,2.6608,2.6609,2.6606,2.6606
GBPNZD,20031113,100400,2.6604,2.6604,2.6598,2.6598
GBPNZD,20031113,100500,2.6597,2.6597,2.6590,2.6594
GBPNZD,20031113,100600,2.6595,2.6604,2.6595,2.6601
GBPNZD,20031113,100700,2.6602,2.6602,2.6597,2.6600
GBPNZD,20031113,100800,2.6601,2.6605,2.6601,2.6603
GBPNZD,20031113,100900,2.6603,2.6603,2.6601,2.6602
GBPNZD,20031113,101000,2.6602,2.6604,2.6602,2.6602
GBPNZD,20031113,101100,2.6602,2.6602,2.6599,2.6599
GBPNZD,20031113,101200,2.6600,2.6600,2.6597,2.6597
GBPNZD,20031113,101300,2.6598,2.6603,2.6598,2.6601
GBPNZD,20031113,101400,2.6602,2.6605,2.6602,2.6605
GBPNZD,20031113,101500,2.6606,2.6607,2.6602,2.6602
GBPNZD,20031113,101600,2.6604,2.6607,2.6604,2.6607
GBPNZD,20031113,101700,2.6609,2.6621,2.6609,2.6621
GBPNZD,20031113,101800,2.6623,2.6624,2.6623,2.6624
GBPNZD,20031113,101900,2.6625,2.6629,2.6625,2.6626
GBPNZD,20031113,102000,2.6627,2.6630,2.6617,2.6617
GBPNZD,20031113,102100,2.6615,2.6615,2.6612,2.6615
GBPNZD,20031113,102200,2.6616,2.6619,2.6616,2.6616
GBPNZD,20031113,102300,2.6615,2.6616,2.6611,2.6616
GBPNZD,20031113,102400,2.6616,2.6620,2.6616,2.6620
GBPNZD,20031113,102500,2.6620,2.6623,2.6619,2.6623
GBPNZD,20031113,102600,2.6625,2.6625,2.6613,2.6613
GBPNZD,20031113,102700,2.6609,2.6610,2.6607,2.6610
GBPNZD,20031113,102800,2.6611,2.6611,2.6608,2.6608
GBPNZD,20031113,102900,2.6606,2.6618,2.6606,2.6618
GBPNZD,20031113,103000,2.6619,2.6622,2.6619,2.6622
GBPNZD,20031113,103100,2.6623,2.6625,2.6623,2.6623
GBPNZD,20031113,103200,2.6625,2.6625,2.6623,2.6625
GBPNZD,20031113,103300,2.6626,2.6630,2.6626,2.6630
GBPNZD,20031113,103400,2.6631,2.6637,2.6631,2.6637
GBPNZD,20031113,103500,2.6638,2.6639,2.6638,2.6639
GBPNZD,20031113,103600,2.6639,2.6639,2.6636,2.6636
GBPNZD,20031113,103700,2.6636,2.6640,2.6633,2.6640
GBPNZD,20031113,103800,2.6643,2.6654,2.6643,2.6653
GBPNZD,20031113,103900,2.6653,2.6653,2.6636,2.6636
GBPNZD,20031113,104000,2.6635,2.6635,2.6630,2.6630
GBPNZD,20031113,104100,2.6630,2.6640,2.6630,2.6640
GBPNZD,20031113,104200,2.6639,2.6639,2.6632,2.6633
GBPNZD,20031113,104300,2.6635,2.6635,2.6632,2.6632
GBPNZD,20031113,104400,2.6633,2.6638,2.6633,2.6636
GBPNZD,20031113,104500,2.6635,2.6635,2.6632,2.6633
GBPNZD,20031113,104600,2.6633,2.6639,2.6633,2.6639
GBPNZD,20031113,104700,2.6642,2.6647,2.6642,2.6646
GBPNZD,20031113,104800,2.6646,2.6648,2.6646,2.6648
GBPNZD,20031113,104900,2.6650,2.6650,2.6638,2.6638
GBPNZD,20031113,105000,2.6637,2.6638,2.6636,2.6638
GBPNZD,20031113,105100,2.6639,2.6643,2.6639,2.6643
GBPNZD,20031113,105200,2.6644,2.6650,2.6644,2.6650
GBPNZD,20031113,105300,2.6651,2.6656,2.6651,2.6653
GBPNZD,20031113,105400,2.6651,2.6651,2.6649,2.6649
GBPNZD,20031113,105500,2.6649,2.6651,2.6649,2.6651
GBPNZD,20031113,105600,2.6650,2.6650,2.6643,2.6643
GBPNZD,20031113,105700,2.6640,2.6647,2.6640,2.6647
GBPNZD,20031113,105800,2.6646,2.6646,2.6639,2.6639
GBPNZD,20031113,105900,2.6637,2.6651,2.6637,2.6651
GBPNZD,20031113,110000,2.6652,2.6653,2.6647,2.6653
GBPNZD,20031113,110100,2.6651,2.6651,2.6647,2.6647
GBPNZD,20031113,110200,2.6648,2.6655,2.6648,2.6655
GBPNZD,20031113,110300,2.6656,2.6665,2.6656,2.6662
GBPNZD,20031113,110400,2.6660,2.6676,2.6660,2.6676
GBPNZD,20031113,110500,2.6678,2.6688,2.6678,2.6688
GBPNZD,20031113,110600,2.6689,2.6690,2.6686,2.6686
GBPNZD,20031113,110700,2.6683,2.6685,2.6683,2.6685
GBPNZD,20031113,110800,2.6683,2.6683,2.6679,2.6679
GBPNZD,20031113,110900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031113,111000,2.6679,2.6682,2.6679,2.6682
GBPNZD,20031113,111100,2.6683,2.6683,2.6681,2.6681
GBPNZD,20031113,111200,2.6679,2.6681,2.6678,2.6681
GBPNZD,20031113,111300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031113,111400,2.6679,2.6681,2.6679,2.6681
GBPNZD,20031113,111500,2.6682,2.6683,2.6681,2.6683
GBPNZD,20031113,111600,2.6682,2.6686,2.6682,2.6683
GBPNZD,20031113,111700,2.6683,2.6685,2.6683,2.6683
GBPNZD,20031113,111800,2.6682,2.6683,2.6681,2.6683
GBPNZD,20031113,111900,2.6685,2.6686,2.6683,2.6686
GBPNZD,20031113,112000,2.6688,2.6688,2.6687,2.6687
GBPNZD,20031113,112100,2.6686,2.6688,2.6685,2.6688
GBPNZD,20031113,112200,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031113,112300,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031113,112400,2.6688,2.6689,2.6686,2.6686
GBPNZD,20031113,112500,2.6685,2.6691,2.6685,2.6690
GBPNZD,20031113,112600,2.6690,2.6694,2.6690,2.6693
GBPNZD,20031113,112700,2.6692,2.6692,2.6687,2.6687
GBPNZD,20031113,112800,2.6686,2.6686,2.6685,2.6685
GBPNZD,20031113,112900,2.6681,2.6681,2.6673,2.6673
GBPNZD,20031113,113000,2.6672,2.6675,2.6671,2.6675
GBPNZD,20031113,113100,2.6676,2.6678,2.6676,2.6677
GBPNZD,20031113,113200,2.6676,2.6680,2.6675,2.6680
GBPNZD,20031113,113300,2.6681,2.6684,2.6681,2.6684
GBPNZD,20031113,113400,2.6685,2.6686,2.6685,2.6686
GBPNZD,20031113,113500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031113,113600,2.6686,2.6693,2.6686,2.6693
GBPNZD,20031113,113700,2.6694,2.6696,2.6694,2.6695
GBPNZD,20031113,113800,2.6698,2.6713,2.6698,2.6713
GBPNZD,20031113,113900,2.6711,2.6711,2.6705,2.6705
GBPNZD,20031113,114000,2.6704,2.6708,2.6704,2.6708
GBPNZD,20031113,114100,2.6708,2.6708,2.6707,2.6707
GBPNZD,20031113,114200,2.6707,2.6709,2.6707,2.6707
GBPNZD,20031113,114300,2.6705,2.6705,2.6699,2.6699
GBPNZD,20031113,114400,2.6697,2.6697,2.6692,2.6693
GBPNZD,20031113,114500,2.6693,2.6696,2.6693,2.6696
GBPNZD,20031113,114600,2.6700,2.6711,2.6700,2.6711
GBPNZD,20031113,114700,2.6709,2.6709,2.6707,2.6707
GBPNZD,20031113,114800,2.6707,2.6723,2.6707,2.6723
GBPNZD,20031113,114900,2.6725,2.6725,2.6721,2.6721
GBPNZD,20031113,115000,2.6719,2.6719,2.6711,2.6711
GBPNZD,20031113,115100,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031113,115200,2.6710,2.6714,2.6710,2.6711
GBPNZD,20031113,115300,2.6711,2.6730,2.6711,2.6730
GBPNZD,20031113,115400,2.6729,2.6729,2.6714,2.6714
GBPNZD,20031113,115500,2.6713,2.6713,2.6710,2.6710
GBPNZD,20031113,115600,2.6709,2.6709,2.6707,2.6707
GBPNZD,20031113,115700,2.6707,2.6711,2.6707,2.6711
GBPNZD,20031113,115800,2.6709,2.6709,2.6707,2.6709
GBPNZD,20031113,115900,2.6711,2.6714,2.6711,2.6714
GBPNZD,20031113,120000,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031113,120100,2.6711,2.6712,2.6711,2.6712
GBPNZD,20031113,120200,2.6712,2.6714,2.6712,2.6714
GBPNZD,20031113,120300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031113,120400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031113,120500,2.6709,2.6709,2.6707,2.6709
GBPNZD,20031113,120600,2.6709,2.6711,2.6709,2.6710
GBPNZD,20031113,120700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031113,120800,2.6711,2.6722,2.6711,2.6722
GBPNZD,20031113,120900,2.6723,2.6726,2.6721,2.6721
GBPNZD,20031113,121000,2.6720,2.6721,2.6720,2.6720
GBPNZD,20031113,121100,2.6718,2.6719,2.6717,2.6717
GBPNZD,20031113,121200,2.6717,2.6717,2.6715,2.6715
GBPNZD,20031113,121300,2.6714,2.6717,2.6714,2.6717
GBPNZD,20031113,121400,2.6716,2.6742,2.6716,2.6742
GBPNZD,20031113,121500,2.6739,2.6739,2.6731,2.6731
GBPNZD,20031113,121600,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031113,121700,2.6727,2.6728,2.6727,2.6728
GBPNZD,20031113,121800,2.6730,2.6730,2.6728,2.6729
GBPNZD,20031113,121900,2.6730,2.6732,2.6728,2.6728
GBPNZD,20031113,122000,2.6727,2.6732,2.6727,2.6732
GBPNZD,20031113,122100,2.6732,2.6733,2.6728,2.6728
GBPNZD,20031113,122200,2.6727,2.6727,2.6720,2.6721
GBPNZD,20031113,122300,2.6723,2.6723,2.6717,2.6717
GBPNZD,20031113,122400,2.6716,2.6716,2.6701,2.6701
GBPNZD,20031113,122500,2.6700,2.6702,2.6699,2.6702
GBPNZD,20031113,122600,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031113,122700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031113,122800,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031113,122900,2.6697,2.6697,2.6695,2.6696
GBPNZD,20031113,123000,2.6696,2.6698,2.6695,2.6698
GBPNZD,20031113,123100,2.6700,2.6701,2.6700,2.6701
GBPNZD,20031113,123200,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031113,123300,2.6701,2.6704,2.6701,2.6704
GBPNZD,20031113,123400,2.6700,2.6700,2.6693,2.6693
GBPNZD,20031113,123500,2.6691,2.6691,2.6690,2.6690
GBPNZD,20031113,123600,2.6690,2.6699,2.6690,2.6699
GBPNZD,20031113,123700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031113,123800,2.6699,2.6704,2.6699,2.6703
GBPNZD,20031113,123900,2.6703,2.6706,2.6703,2.6706
GBPNZD,20031113,124000,2.6707,2.6714,2.6707,2.6710
GBPNZD,20031113,124100,2.6710,2.6710,2.6707,2.6708
GBPNZD,20031113,124200,2.6709,2.6711,2.6709,2.6711
GBPNZD,20031113,124300,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031113,124400,2.6707,2.6707,2.6703,2.6703
GBPNZD,20031113,124500,2.6702,2.6702,2.6700,2.6702
GBPNZD,20031113,124600,2.6703,2.6704,2.6703,2.6703
GBPNZD,20031113,124700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031113,124800,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031113,124900,2.6701,2.6707,2.6701,2.6707
GBPNZD,20031113,125000,2.6709,2.6727,2.6709,2.6725
GBPNZD,20031113,125100,2.6723,2.6723,2.6703,2.6703
GBPNZD,20031113,125200,2.6703,2.6718,2.6703,2.6718
GBPNZD,20031113,125300,2.6722,2.6728,2.6722,2.6727
GBPNZD,20031113,125400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031113,125500,2.6727,2.6727,2.6720,2.6720
GBPNZD,20031113,125600,2.6722,2.6730,2.6722,2.6730
GBPNZD,20031113,125700,2.6728,2.6732,2.6728,2.6732
GBPNZD,20031113,125800,2.6732,2.6733,2.6732,2.6733
GBPNZD,20031113,125900,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,130000,2.6732,2.6734,2.6732,2.6732
GBPNZD,20031113,130100,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031113,130200,2.6734,2.6737,2.6734,2.6737
GBPNZD,20031113,130300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031113,130400,2.6739,2.6739,2.6738,2.6738
GBPNZD,20031113,130500,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031113,130600,2.6737,2.6737,2.6732,2.6732
GBPNZD,20031113,130700,2.6730,2.6735,2.6728,2.6735
GBPNZD,20031113,130800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031113,130900,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031113,131000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031113,131100,2.6738,2.6738,2.6737,2.6737
GBPNZD,20031113,131200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031113,131300,2.6739,2.6739,2.6737,2.6737
GBPNZD,20031113,131400,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031113,131500,2.6734,2.6734,2.6731,2.6731
GBPNZD,20031113,131600,2.6730,2.6730,2.6727,2.6730
GBPNZD,20031113,131700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,131800,2.6732,2.6738,2.6732,2.6738
GBPNZD,20031113,131900,2.6737,2.6738,2.6737,2.6737
GBPNZD,20031113,132000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031113,132100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20031113,132200,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031113,132300,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031113,132400,2.6734,2.6734,2.6732,2.6732
GBPNZD,20031113,132500,2.6733,2.6734,2.6733,2.6734
GBPNZD,20031113,132600,2.6735,2.6735,2.6725,2.6725
GBPNZD,20031113,132700,2.6725,2.6732,2.6725,2.6732
GBPNZD,20031113,132800,2.6732,2.6738,2.6732,2.6738
GBPNZD,20031113,132900,2.6735,2.6735,2.6733,2.6733
GBPNZD,20031113,133000,2.6734,2.6737,2.6734,2.6737
GBPNZD,20031113,133100,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031113,133200,2.6742,2.6750,2.6742,2.6750
GBPNZD,20031113,133300,2.6751,2.6764,2.6751,2.6762
GBPNZD,20031113,133400,2.6759,2.6759,2.6756,2.6756
GBPNZD,20031113,133500,2.6756,2.6756,2.6745,2.6745
GBPNZD,20031113,133600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031113,133700,2.6744,2.6747,2.6744,2.6745
GBPNZD,20031113,133800,2.6743,2.6743,2.6740,2.6740
GBPNZD,20031113,133900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031113,134000,2.6737,2.6737,2.6736,2.6736
GBPNZD,20031113,134100,2.6735,2.6735,2.6731,2.6731
GBPNZD,20031113,134200,2.6730,2.6730,2.6729,2.6730
GBPNZD,20031113,134300,2.6730,2.6736,2.6730,2.6736
GBPNZD,20031113,134400,2.6737,2.6737,2.6734,2.6735
GBPNZD,20031113,134500,2.6737,2.6742,2.6737,2.6742
GBPNZD,20031113,134600,2.6738,2.6738,2.6733,2.6733
GBPNZD,20031113,134700,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031113,134800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20031113,134900,2.6730,2.6733,2.6730,2.6733
GBPNZD,20031113,135000,2.6734,2.6738,2.6734,2.6738
GBPNZD,20031113,135100,2.6738,2.6738,2.6730,2.6730
GBPNZD,20031113,135200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,135300,2.6731,2.6731,2.6730,2.6730
GBPNZD,20031113,135400,2.6730,2.6742,2.6730,2.6742
GBPNZD,20031113,135500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031113,135600,2.6744,2.6744,2.6743,2.6743
GBPNZD,20031113,135700,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031113,135800,2.6740,2.6740,2.6738,2.6738
GBPNZD,20031113,135900,2.6737,2.6737,2.6735,2.6737
GBPNZD,20031113,140000,2.6738,2.6738,2.6735,2.6735
GBPNZD,20031113,140100,2.6737,2.6741,2.6737,2.6741
GBPNZD,20031113,140200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,140300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,140400,2.6739,2.6760,2.6739,2.6760
GBPNZD,20031113,140500,2.6759,2.6759,2.6750,2.6750
GBPNZD,20031113,140600,2.6749,2.6749,2.6746,2.6746
GBPNZD,20031113,140700,2.6746,2.6746,2.6745,2.6746
GBPNZD,20031113,140800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031113,140900,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031113,141000,2.6748,2.6760,2.6748,2.6756
GBPNZD,20031113,141100,2.6755,2.6755,2.6742,2.6742
GBPNZD,20031113,141200,2.6738,2.6753,2.6736,2.6753
GBPNZD,20031113,141300,2.6755,2.6764,2.6755,2.6764
GBPNZD,20031113,141400,2.6763,2.6763,2.6762,2.6762
GBPNZD,20031113,141500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031113,141600,2.6762,2.6765,2.6762,2.6765
GBPNZD,20031113,141700,2.6765,2.6775,2.6763,2.6775
GBPNZD,20031113,141800,2.6778,2.6778,2.6769,2.6770
GBPNZD,20031113,141900,2.6770,2.6770,2.6766,2.6766
GBPNZD,20031113,142000,2.6765,2.6765,2.6760,2.6760
GBPNZD,20031113,142100,2.6760,2.6760,2.6756,2.6756
GBPNZD,20031113,142200,2.6759,2.6761,2.6759,2.6761
GBPNZD,20031113,142300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20031113,142400,2.6761,2.6761,2.6758,2.6758
GBPNZD,20031113,142500,2.6758,2.6758,2.6753,2.6753
GBPNZD,20031113,142600,2.6751,2.6753,2.6750,2.6753
GBPNZD,20031113,142700,2.6754,2.6759,2.6754,2.6759
GBPNZD,20031113,142800,2.6759,2.6764,2.6759,2.6764
GBPNZD,20031113,142900,2.6765,2.6766,2.6761,2.6762
GBPNZD,20031113,143000,2.6763,2.6770,2.6763,2.6770
GBPNZD,20031113,143100,2.6772,2.6777,2.6760,2.6760
GBPNZD,20031113,143200,2.6759,2.6767,2.6756,2.6762
GBPNZD,20031113,143300,2.6761,2.6761,2.6760,2.6760
GBPNZD,20031113,143400,2.6760,2.6765,2.6759,2.6761
GBPNZD,20031113,143500,2.6760,2.6762,2.6760,2.6762
GBPNZD,20031113,143600,2.6762,2.6776,2.6762,2.6769
GBPNZD,20031113,143700,2.6768,2.6768,2.6758,2.6758
GBPNZD,20031113,143800,2.6759,2.6773,2.6759,2.6773
GBPNZD,20031113,143900,2.6774,2.6774,2.6759,2.6759
GBPNZD,20031113,144000,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031113,144100,2.6758,2.6758,2.6748,2.6748
GBPNZD,20031113,144200,2.6748,2.6749,2.6744,2.6744
GBPNZD,20031113,144300,2.6745,2.6746,2.6742,2.6742
GBPNZD,20031113,144400,2.6741,2.6746,2.6741,2.6746
GBPNZD,20031113,144500,2.6744,2.6744,2.6720,2.6732
GBPNZD,20031113,144600,2.6738,2.6738,2.6727,2.6727
GBPNZD,20031113,144700,2.6726,2.6726,2.6717,2.6717
GBPNZD,20031113,144800,2.6716,2.6716,2.6704,2.6704
GBPNZD,20031113,144900,2.6703,2.6703,2.6686,2.6689
GBPNZD,20031113,145000,2.6692,2.6695,2.6692,2.6692
GBPNZD,20031113,145100,2.6691,2.6695,2.6686,2.6695
GBPNZD,20031113,145200,2.6696,2.6700,2.6696,2.6698
GBPNZD,20031113,145300,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031113,145400,2.6693,2.6693,2.6689,2.6690
GBPNZD,20031113,145500,2.6691,2.6691,2.6690,2.6690
GBPNZD,20031113,145600,2.6690,2.6707,2.6690,2.6705
GBPNZD,20031113,145700,2.6704,2.6707,2.6704,2.6707
GBPNZD,20031113,145800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20031113,145900,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031113,150000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031113,150100,2.6704,2.6710,2.6704,2.6710
GBPNZD,20031113,150200,2.6714,2.6716,2.6714,2.6716
GBPNZD,20031113,150300,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031113,150400,2.6725,2.6731,2.6725,2.6731
GBPNZD,20031113,150500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,150600,2.6741,2.6745,2.6741,2.6745
GBPNZD,20031113,150700,2.6745,2.6745,2.6736,2.6736
GBPNZD,20031113,150800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,150900,2.6736,2.6740,2.6735,2.6740
GBPNZD,20031113,151000,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031113,151100,2.6744,2.6749,2.6744,2.6749
GBPNZD,20031113,151200,2.6748,2.6748,2.6738,2.6738
GBPNZD,20031113,151300,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031113,151400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,151500,2.6729,2.6729,2.6729,2.6729
GBPNZD,20031113,151600,2.6726,2.6728,2.6726,2.6728
GBPNZD,20031113,151700,2.6730,2.6735,2.6730,2.6735
GBPNZD,20031113,151800,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031113,151900,2.6735,2.6745,2.6735,2.6745
GBPNZD,20031113,152000,2.6747,2.6751,2.6747,2.6751
GBPNZD,20031113,152100,2.6751,2.6751,2.6745,2.6745
GBPNZD,20031113,152200,2.6744,2.6744,2.6735,2.6735
GBPNZD,20031113,152300,2.6734,2.6754,2.6732,2.6754
GBPNZD,20031113,152400,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031113,152500,2.6744,2.6744,2.6737,2.6737
GBPNZD,20031113,152600,2.6738,2.6743,2.6738,2.6743
GBPNZD,20031113,152700,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031113,152800,2.6745,2.6751,2.6745,2.6751
GBPNZD,20031113,152900,2.6751,2.6751,2.6748,2.6748
GBPNZD,20031113,153000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,153100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,153200,2.6751,2.6758,2.6751,2.6758
GBPNZD,20031113,153300,2.6760,2.6767,2.6760,2.6765
GBPNZD,20031113,153400,2.6763,2.6765,2.6762,2.6762
GBPNZD,20031113,153500,2.6760,2.6760,2.6753,2.6753
GBPNZD,20031113,153600,2.6752,2.6752,2.6749,2.6749
GBPNZD,20031113,153700,2.6751,2.6751,2.6748,2.6748
GBPNZD,20031113,153800,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031113,153900,2.6745,2.6747,2.6745,2.6745
GBPNZD,20031113,154000,2.6742,2.6742,2.6739,2.6741
GBPNZD,20031113,154100,2.6741,2.6748,2.6741,2.6748
GBPNZD,20031113,154200,2.6749,2.6757,2.6749,2.6756
GBPNZD,20031113,154300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031113,154400,2.6756,2.6757,2.6753,2.6755
GBPNZD,20031113,154500,2.6756,2.6761,2.6753,2.6753
GBPNZD,20031113,154600,2.6749,2.6749,2.6745,2.6745
GBPNZD,20031113,154700,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031113,154800,2.6750,2.6751,2.6750,2.6751
GBPNZD,20031113,154900,2.6752,2.6754,2.6752,2.6754
GBPNZD,20031113,155000,2.6756,2.6791,2.6756,2.6784
GBPNZD,20031113,155100,2.6783,2.6783,2.6773,2.6775
GBPNZD,20031113,155200,2.6776,2.6776,2.6767,2.6767
GBPNZD,20031113,155300,2.6765,2.6783,2.6765,2.6783
GBPNZD,20031113,155400,2.6784,2.6786,2.6784,2.6785
GBPNZD,20031113,155500,2.6784,2.6784,2.6781,2.6784
GBPNZD,20031113,155600,2.6784,2.6784,2.6781,2.6781
GBPNZD,20031113,155700,2.6779,2.6779,2.6773,2.6773
GBPNZD,20031113,155800,2.6773,2.6776,2.6773,2.6776
GBPNZD,20031113,155900,2.6776,2.6776,2.6774,2.6774
GBPNZD,20031113,160000,2.6773,2.6774,2.6771,2.6774
GBPNZD,20031113,160100,2.6776,2.6776,2.6769,2.6769
GBPNZD,20031113,160200,2.6770,2.6773,2.6766,2.6766
GBPNZD,20031113,160300,2.6765,2.6765,2.6751,2.6751
GBPNZD,20031113,160400,2.6751,2.6767,2.6751,2.6767
GBPNZD,20031113,160500,2.6769,2.6769,2.6762,2.6762
GBPNZD,20031113,160600,2.6760,2.6760,2.6753,2.6753
GBPNZD,20031113,160700,2.6750,2.6750,2.6743,2.6744
GBPNZD,20031113,160800,2.6744,2.6780,2.6744,2.6780
GBPNZD,20031113,160900,2.6781,2.6781,2.6780,2.6780
GBPNZD,20031113,161000,2.6782,2.6790,2.6782,2.6787
GBPNZD,20031113,161100,2.6785,2.6785,2.6783,2.6783
GBPNZD,20031113,161200,2.6783,2.6783,2.6779,2.6781
GBPNZD,20031113,161300,2.6784,2.6788,2.6784,2.6788
GBPNZD,20031113,161400,2.6787,2.6790,2.6782,2.6790
GBPNZD,20031113,161500,2.6794,2.6794,2.6778,2.6780
GBPNZD,20031113,161600,2.6781,2.6781,2.6766,2.6769
GBPNZD,20031113,161700,2.6773,2.6776,2.6771,2.6771
GBPNZD,20031113,161800,2.6769,2.6777,2.6767,2.6776
GBPNZD,20031113,161900,2.6777,2.6784,2.6769,2.6769
GBPNZD,20031113,162000,2.6768,2.6783,2.6768,2.6783
GBPNZD,20031113,162100,2.6785,2.6793,2.6785,2.6790
GBPNZD,20031113,162200,2.6788,2.6790,2.6787,2.6787
GBPNZD,20031113,162300,2.6786,2.6788,2.6786,2.6788
GBPNZD,20031113,162400,2.6788,2.6788,2.6784,2.6786
GBPNZD,20031113,162500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20031113,162600,2.6791,2.6793,2.6787,2.6791
GBPNZD,20031113,162700,2.6793,2.6794,2.6793,2.6794
GBPNZD,20031113,162800,2.6793,2.6795,2.6793,2.6795
GBPNZD,20031113,162900,2.6797,2.6799,2.6797,2.6798
GBPNZD,20031113,163000,2.6798,2.6798,2.6794,2.6794
GBPNZD,20031113,163100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031113,163200,2.6787,2.6787,2.6781,2.6783
GBPNZD,20031113,163300,2.6784,2.6784,2.6782,2.6782
GBPNZD,20031113,163400,2.6782,2.6788,2.6782,2.6788
GBPNZD,20031113,163500,2.6787,2.6787,2.6783,2.6783
GBPNZD,20031113,163600,2.6782,2.6783,2.6781,2.6783
GBPNZD,20031113,163700,2.6783,2.6783,2.6780,2.6780
GBPNZD,20031113,163800,2.6781,2.6783,2.6779,2.6779
GBPNZD,20031113,163900,2.6777,2.6777,2.6776,2.6777
GBPNZD,20031113,164000,2.6778,2.6780,2.6778,2.6778
GBPNZD,20031113,164100,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031113,164200,2.6773,2.6773,2.6772,2.6772
GBPNZD,20031113,164300,2.6772,2.6774,2.6772,2.6772
GBPNZD,20031113,164400,2.6772,2.6777,2.6772,2.6772
GBPNZD,20031113,164500,2.6768,2.6783,2.6768,2.6781
GBPNZD,20031113,164600,2.6780,2.6780,2.6779,2.6779
GBPNZD,20031113,164700,2.6777,2.6777,2.6776,2.6776
GBPNZD,20031113,164800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031113,164900,2.6776,2.6789,2.6776,2.6788
GBPNZD,20031113,165000,2.6787,2.6787,2.6786,2.6787
GBPNZD,20031113,165100,2.6787,2.6787,2.6779,2.6779
GBPNZD,20031113,165200,2.6776,2.6776,2.6765,2.6767
GBPNZD,20031113,165300,2.6768,2.6772,2.6768,2.6772
GBPNZD,20031113,165400,2.6774,2.6777,2.6774,2.6776
GBPNZD,20031113,165500,2.6776,2.6777,2.6776,2.6776
GBPNZD,20031113,165600,2.6778,2.6780,2.6776,2.6776
GBPNZD,20031113,165700,2.6776,2.6778,2.6776,2.6777
GBPNZD,20031113,165800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031113,165900,2.6774,2.6774,2.6746,2.6746
GBPNZD,20031113,170000,2.6749,2.6762,2.6749,2.6762
GBPNZD,20031113,170100,2.6765,2.6767,2.6758,2.6758
GBPNZD,20031113,170200,2.6756,2.6756,2.6746,2.6746
GBPNZD,20031113,170300,2.6748,2.6755,2.6748,2.6755
GBPNZD,20031113,170400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031113,170500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031113,170600,2.6758,2.6766,2.6758,2.6766
GBPNZD,20031113,170700,2.6765,2.6768,2.6764,2.6768
GBPNZD,20031113,170800,2.6769,2.6773,2.6767,2.6767
GBPNZD,20031113,170900,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031113,171000,2.6763,2.6763,2.6762,2.6762
GBPNZD,20031113,171100,2.6762,2.6762,2.6756,2.6756
GBPNZD,20031113,171200,2.6758,2.6759,2.6756,2.6756
GBPNZD,20031113,171300,2.6755,2.6755,2.6752,2.6752
GBPNZD,20031113,171400,2.6751,2.6751,2.6731,2.6731
GBPNZD,20031113,171500,2.6733,2.6739,2.6733,2.6739
GBPNZD,20031113,171600,2.6740,2.6749,2.6740,2.6749
GBPNZD,20031113,171700,2.6749,2.6755,2.6749,2.6755
GBPNZD,20031113,171800,2.6755,2.6767,2.6755,2.6767
GBPNZD,20031113,171900,2.6771,2.6801,2.6771,2.6801
GBPNZD,20031113,172000,2.6802,2.6802,2.6797,2.6797
GBPNZD,20031113,172100,2.6795,2.6795,2.6794,2.6794
GBPNZD,20031113,172200,2.6795,2.6795,2.6785,2.6785
GBPNZD,20031113,172300,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031113,172400,2.6786,2.6787,2.6786,2.6787
GBPNZD,20031113,172500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031113,172600,2.6791,2.6793,2.6791,2.6791
GBPNZD,20031113,172700,2.6791,2.6791,2.6785,2.6785
GBPNZD,20031113,172800,2.6782,2.6782,2.6768,2.6776
GBPNZD,20031113,172900,2.6777,2.6793,2.6777,2.6793
GBPNZD,20031113,173000,2.6798,2.6806,2.6798,2.6806
GBPNZD,20031113,173100,2.6807,2.6812,2.6807,2.6811
GBPNZD,20031113,173200,2.6810,2.6810,2.6802,2.6802
GBPNZD,20031113,173300,2.6801,2.6802,2.6799,2.6801
GBPNZD,20031113,173400,2.6802,2.6802,2.6797,2.6797
GBPNZD,20031113,173500,2.6797,2.6800,2.6794,2.6794
GBPNZD,20031113,173600,2.6793,2.6795,2.6793,2.6795
GBPNZD,20031113,173700,2.6792,2.6792,2.6788,2.6788
GBPNZD,20031113,173800,2.6788,2.6797,2.6788,2.6797
GBPNZD,20031113,173900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031113,174000,2.6798,2.6798,2.6794,2.6794
GBPNZD,20031113,174100,2.6793,2.6793,2.6782,2.6782
GBPNZD,20031113,174200,2.6781,2.6781,2.6776,2.6776
GBPNZD,20031113,174300,2.6776,2.6785,2.6776,2.6785
GBPNZD,20031113,174400,2.6787,2.6791,2.6787,2.6791
GBPNZD,20031113,174500,2.6791,2.6793,2.6791,2.6791
GBPNZD,20031113,174600,2.6788,2.6788,2.6784,2.6787
GBPNZD,20031113,174700,2.6787,2.6788,2.6786,2.6787
GBPNZD,20031113,174800,2.6789,2.6795,2.6789,2.6795
GBPNZD,20031113,174900,2.6797,2.6799,2.6797,2.6798
GBPNZD,20031113,175000,2.6798,2.6806,2.6798,2.6806
GBPNZD,20031113,175100,2.6805,2.6805,2.6798,2.6798
GBPNZD,20031113,175200,2.6797,2.6797,2.6791,2.6791
GBPNZD,20031113,175300,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031113,175400,2.6790,2.6795,2.6790,2.6795
GBPNZD,20031113,175500,2.6794,2.6799,2.6794,2.6799
GBPNZD,20031113,175600,2.6801,2.6805,2.6801,2.6805
GBPNZD,20031113,175700,2.6805,2.6805,2.6796,2.6796
GBPNZD,20031113,175800,2.6796,2.6796,2.6793,2.6793
GBPNZD,20031113,175900,2.6792,2.6795,2.6792,2.6795
GBPNZD,20031113,180000,2.6797,2.6799,2.6797,2.6797
GBPNZD,20031113,180100,2.6795,2.6795,2.6791,2.6791
GBPNZD,20031113,180200,2.6791,2.6791,2.6781,2.6781
GBPNZD,20031113,180300,2.6781,2.6785,2.6781,2.6785
GBPNZD,20031113,180400,2.6787,2.6790,2.6787,2.6789
GBPNZD,20031113,180500,2.6789,2.6789,2.6783,2.6784
GBPNZD,20031113,180600,2.6786,2.6787,2.6786,2.6787
GBPNZD,20031113,180700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031113,180800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031113,180900,2.6787,2.6797,2.6787,2.6797
GBPNZD,20031113,181000,2.6796,2.6796,2.6795,2.6795
GBPNZD,20031113,181100,2.6795,2.6795,2.6794,2.6794
GBPNZD,20031113,181200,2.6795,2.6795,2.6791,2.6791
GBPNZD,20031113,181300,2.6790,2.6790,2.6787,2.6787
GBPNZD,20031113,181400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20031113,181500,2.6782,2.6782,2.6781,2.6781
GBPNZD,20031113,181600,2.6781,2.6791,2.6781,2.6791
GBPNZD,20031113,181700,2.6787,2.6787,2.6780,2.6780
GBPNZD,20031113,181800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031113,181900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031113,182000,2.6780,2.6783,2.6780,2.6783
GBPNZD,20031113,182100,2.6783,2.6797,2.6783,2.6797
GBPNZD,20031113,182200,2.6798,2.6798,2.6788,2.6789
GBPNZD,20031113,182300,2.6788,2.6788,2.6783,2.6783
GBPNZD,20031113,182400,2.6780,2.6783,2.6773,2.6783
GBPNZD,20031113,182500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031113,182600,2.6788,2.6794,2.6788,2.6794
GBPNZD,20031113,182700,2.6793,2.6794,2.6793,2.6794
GBPNZD,20031113,182800,2.6794,2.6794,2.6787,2.6787
GBPNZD,20031113,182900,2.6783,2.6783,2.6774,2.6774
GBPNZD,20031113,183000,2.6773,2.6773,2.6770,2.6770
GBPNZD,20031113,183100,2.6770,2.6771,2.6767,2.6771
GBPNZD,20031113,183200,2.6771,2.6777,2.6771,2.6777
GBPNZD,20031113,183300,2.6779,2.6781,2.6779,2.6781
GBPNZD,20031113,183400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031113,183500,2.6781,2.6781,2.6774,2.6774
GBPNZD,20031113,183600,2.6772,2.6772,2.6765,2.6769
GBPNZD,20031113,183700,2.6772,2.6785,2.6772,2.6784
GBPNZD,20031113,183800,2.6781,2.6781,2.6776,2.6776
GBPNZD,20031113,183900,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031113,184000,2.6773,2.6773,2.6772,2.6773
GBPNZD,20031113,184100,2.6773,2.6773,2.6772,2.6773
GBPNZD,20031113,184200,2.6775,2.6776,2.6775,2.6776
GBPNZD,20031113,184300,2.6777,2.6786,2.6777,2.6786
GBPNZD,20031113,184400,2.6787,2.6789,2.6787,2.6789
GBPNZD,20031113,184500,2.6790,2.6794,2.6790,2.6790
GBPNZD,20031113,184600,2.6788,2.6788,2.6785,2.6785
GBPNZD,20031113,184700,2.6784,2.6784,2.6780,2.6780
GBPNZD,20031113,184800,2.6780,2.6783,2.6780,2.6781
GBPNZD,20031113,184900,2.6780,2.6781,2.6778,2.6778
GBPNZD,20031113,185000,2.6777,2.6777,2.6771,2.6771
GBPNZD,20031113,185100,2.6771,2.6772,2.6769,2.6772
GBPNZD,20031113,185200,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031113,185300,2.6776,2.6787,2.6776,2.6787
GBPNZD,20031113,185400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031113,185500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031113,185600,2.6786,2.6788,2.6786,2.6787
GBPNZD,20031113,185700,2.6784,2.6784,2.6781,2.6781
GBPNZD,20031113,185800,2.6781,2.6781,2.6780,2.6780
GBPNZD,20031113,185900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031113,190000,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031113,190100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031113,190200,2.6777,2.6780,2.6777,2.6779
GBPNZD,20031113,190300,2.6780,2.6784,2.6780,2.6783
GBPNZD,20031113,190400,2.6781,2.6786,2.6781,2.6786
GBPNZD,20031113,190500,2.6787,2.6788,2.6786,2.6786
GBPNZD,20031113,190600,2.6785,2.6789,2.6785,2.6789
GBPNZD,20031113,190700,2.6791,2.6799,2.6791,2.6799
GBPNZD,20031113,190800,2.6798,2.6798,2.6788,2.6789
GBPNZD,20031113,190900,2.6787,2.6787,2.6784,2.6784
GBPNZD,20031113,191000,2.6784,2.6784,2.6781,2.6781
GBPNZD,20031113,191100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031113,191200,2.6783,2.6788,2.6783,2.6787
GBPNZD,20031113,191300,2.6788,2.6791,2.6788,2.6791
GBPNZD,20031113,191400,2.6788,2.6788,2.6777,2.6777
GBPNZD,20031113,191500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031113,191600,2.6768,2.6768,2.6766,2.6767
GBPNZD,20031113,191700,2.6769,2.6771,2.6769,2.6771
GBPNZD,20031113,191800,2.6771,2.6772,2.6771,2.6772
GBPNZD,20031113,191900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031113,192000,2.6771,2.6772,2.6771,2.6772
GBPNZD,20031113,192100,2.6775,2.6792,2.6775,2.6792
GBPNZD,20031113,192200,2.6797,2.6797,2.6788,2.6788
GBPNZD,20031113,192300,2.6782,2.6782,2.6778,2.6778
GBPNZD,20031113,192400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031113,192500,2.6778,2.6780,2.6778,2.6780
GBPNZD,20031113,192600,2.6781,2.6786,2.6781,2.6786
GBPNZD,20031113,192700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20031113,192800,2.6780,2.6780,2.6774,2.6774
GBPNZD,20031113,192900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031113,193000,2.6774,2.6774,2.6772,2.6772
GBPNZD,20031113,193100,2.6772,2.6772,2.6765,2.6765
GBPNZD,20031113,193200,2.6765,2.6767,2.6765,2.6767
GBPNZD,20031113,193300,2.6767,2.6771,2.6767,2.6771
GBPNZD,20031113,193400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031113,193500,2.6772,2.6775,2.6772,2.6775
GBPNZD,20031113,193600,2.6776,2.6781,2.6776,2.6781
GBPNZD,20031113,193700,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031113,193800,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031113,193900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031113,194000,2.6785,2.6788,2.6785,2.6788
GBPNZD,20031113,194100,2.6790,2.6813,2.6790,2.6813
GBPNZD,20031113,194200,2.6814,2.6816,2.6807,2.6807
GBPNZD,20031113,194300,2.6803,2.6803,2.6798,2.6798
GBPNZD,20031113,194400,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031113,194500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031113,194600,2.6783,2.6784,2.6783,2.6784
GBPNZD,20031113,194700,2.6786,2.6790,2.6786,2.6790
GBPNZD,20031113,194800,2.6793,2.6800,2.6793,2.6800
GBPNZD,20031113,194900,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031113,195000,2.6799,2.6799,2.6794,2.6794
GBPNZD,20031113,195100,2.6794,2.6798,2.6794,2.6798
GBPNZD,20031113,195200,2.6801,2.6802,2.6801,2.6802
GBPNZD,20031113,195300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031113,195400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031113,195500,2.6806,2.6806,2.6802,2.6802
GBPNZD,20031113,195600,2.6803,2.6804,2.6803,2.6804
GBPNZD,20031113,195700,2.6804,2.6806,2.6804,2.6806
GBPNZD,20031113,195800,2.6805,2.6805,2.6801,2.6801
GBPNZD,20031113,195900,2.6799,2.6799,2.6795,2.6795
GBPNZD,20031113,200000,2.6796,2.6797,2.6793,2.6797
GBPNZD,20031113,200100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,200200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,200300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,200400,2.6813,2.6816,2.6813,2.6815
GBPNZD,20031113,200500,2.6813,2.6813,2.6811,2.6811
GBPNZD,20031113,200600,2.6809,2.6809,2.6806,2.6806
GBPNZD,20031113,200700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031113,200800,2.6798,2.6798,2.6793,2.6793
GBPNZD,20031113,200900,2.6794,2.6800,2.6794,2.6800
GBPNZD,20031113,201000,2.6802,2.6803,2.6802,2.6802
GBPNZD,20031113,201100,2.6802,2.6802,2.6799,2.6799
GBPNZD,20031113,201200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031113,201300,2.6799,2.6835,2.6799,2.6834
GBPNZD,20031113,201400,2.6835,2.6835,2.6823,2.6823
GBPNZD,20031113,201500,2.6818,2.6818,2.6804,2.6804
GBPNZD,20031113,201600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031113,201700,2.6800,2.6800,2.6797,2.6797
GBPNZD,20031113,201800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,201900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,202000,2.6796,2.6822,2.6796,2.6822
GBPNZD,20031113,202100,2.6819,2.6819,2.6815,2.6815
GBPNZD,20031113,202200,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031113,202300,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031113,202400,2.6819,2.6819,2.6818,2.6818
GBPNZD,20031113,202500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031113,202600,2.6816,2.6816,2.6801,2.6801
GBPNZD,20031113,202700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031113,202800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,202900,2.6795,2.6800,2.6795,2.6800
GBPNZD,20031113,203000,2.6801,2.6811,2.6801,2.6807
GBPNZD,20031113,203100,2.6807,2.6807,2.6799,2.6799
GBPNZD,20031113,203200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,203300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031113,203400,2.6797,2.6797,2.6796,2.6796
GBPNZD,20031113,203500,2.6795,2.6797,2.6790,2.6797
GBPNZD,20031113,203600,2.6802,2.6808,2.6801,2.6801
GBPNZD,20031113,203700,2.6801,2.6801,2.6793,2.6793
GBPNZD,20031113,203800,2.6792,2.6792,2.6789,2.6789
GBPNZD,20031113,203900,2.6790,2.6791,2.6790,2.6791
GBPNZD,20031113,204000,2.6797,2.6816,2.6797,2.6816
GBPNZD,20031113,204100,2.6815,2.6815,2.6811,2.6811
GBPNZD,20031113,204200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031113,204300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031113,204400,2.6806,2.6806,2.6795,2.6795
GBPNZD,20031113,204500,2.6795,2.6795,2.6788,2.6788
GBPNZD,20031113,204600,2.6787,2.6787,2.6776,2.6777
GBPNZD,20031113,204700,2.6778,2.6779,2.6775,2.6775
GBPNZD,20031113,204800,2.6772,2.6772,2.6765,2.6765
GBPNZD,20031113,204900,2.6763,2.6768,2.6759,2.6768
GBPNZD,20031113,205000,2.6769,2.6769,2.6767,2.6767
GBPNZD,20031113,205100,2.6766,2.6766,2.6764,2.6764
GBPNZD,20031113,205200,2.6763,2.6763,2.6760,2.6760
GBPNZD,20031113,205300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031113,205400,2.6766,2.6775,2.6766,2.6775
GBPNZD,20031113,205500,2.6776,2.6778,2.6776,2.6778
GBPNZD,20031113,205600,2.6779,2.6779,2.6778,2.6778
GBPNZD,20031113,205700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031113,205800,2.6778,2.6778,2.6771,2.6771
GBPNZD,20031113,205900,2.6771,2.6771,2.6770,2.6771
GBPNZD,20031113,210000,2.6771,2.6771,2.6769,2.6769
GBPNZD,20031113,210100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031113,210200,2.6767,2.6767,2.6765,2.6765
GBPNZD,20031113,210300,2.6763,2.6763,2.6758,2.6760
GBPNZD,20031113,210400,2.6761,2.6763,2.6761,2.6763
GBPNZD,20031113,210500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031113,210600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031113,210700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031113,210800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031113,210900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031113,211000,2.6774,2.6774,2.6763,2.6766
GBPNZD,20031113,211100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031113,211200,2.6766,2.6773,2.6766,2.6773
GBPNZD,20031113,211300,2.6773,2.6773,2.6769,2.6769
GBPNZD,20031113,211400,2.6769,2.6769,2.6767,2.6767
GBPNZD,20031113,211500,2.6766,2.6766,2.6760,2.6760
GBPNZD,20031113,211600,2.6758,2.6758,2.6753,2.6753
GBPNZD,20031113,211700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031113,211800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031113,211900,2.6753,2.6753,2.6749,2.6749
GBPNZD,20031113,212000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20031113,212100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031113,212200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031113,212300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031113,212400,2.6755,2.6775,2.6755,2.6768
GBPNZD,20031113,212500,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031113,212600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031113,212700,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031113,212800,2.6768,2.6776,2.6747,2.6776
GBPNZD,20031113,212900,2.6777,2.6777,2.6773,2.6773
GBPNZD,20031113,213000,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031113,213100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031113,213200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031113,213300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031113,213400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031113,213500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031113,213600,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031113,213700,2.6751,2.6751,2.6750,2.6750
GBPNZD,20031113,213800,2.6750,2.6750,2.6748,2.6749
GBPNZD,20031113,213900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,214000,2.6748,2.6748,2.6732,2.6732
GBPNZD,20031113,214100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,214200,2.6732,2.6732,2.6730,2.6730
GBPNZD,20031113,214300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,214400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,214500,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031113,214600,2.6731,2.6757,2.6731,2.6756
GBPNZD,20031113,214700,2.6755,2.6755,2.6749,2.6749
GBPNZD,20031113,214800,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031113,214900,2.6749,2.6749,2.6744,2.6744
GBPNZD,20031113,215000,2.6744,2.6744,2.6731,2.6731
GBPNZD,20031113,215100,2.6727,2.6727,2.6724,2.6725
GBPNZD,20031113,215200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031113,215300,2.6726,2.6726,2.6725,2.6725
GBPNZD,20031113,215400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20031113,215500,2.6720,2.6720,2.6717,2.6717
GBPNZD,20031113,215600,2.6720,2.6745,2.6720,2.6741
GBPNZD,20031113,215700,2.6741,2.6741,2.6720,2.6720
GBPNZD,20031113,215800,2.6721,2.6724,2.6721,2.6723
GBPNZD,20031113,215900,2.6723,2.6724,2.6723,2.6724
GBPNZD,20031113,220000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031113,220100,2.6727,2.6729,2.6727,2.6729
GBPNZD,20031113,220200,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031113,220300,2.6724,2.6724,2.6721,2.6721
GBPNZD,20031113,220400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031113,220500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031113,220600,2.6723,2.6737,2.6723,2.6737
GBPNZD,20031113,220700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,220800,2.6741,2.6741,2.6734,2.6734
GBPNZD,20031113,220900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031113,221000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031113,221100,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031113,221200,2.6734,2.6748,2.6734,2.6748
GBPNZD,20031113,221300,2.6751,2.6751,2.6748,2.6748
GBPNZD,20031113,221400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,221500,2.6746,2.6746,2.6739,2.6739
GBPNZD,20031113,221600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031113,221700,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031113,221800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,221900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,222000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,222100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,222200,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031113,222300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031113,222400,2.6739,2.6746,2.6739,2.6746
GBPNZD,20031113,222500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031113,222600,2.6748,2.6748,2.6742,2.6742
GBPNZD,20031113,222700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031113,222800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031113,222900,2.6742,2.6750,2.6742,2.6750
GBPNZD,20031113,223000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031113,223100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031113,223200,2.6751,2.6751,2.6738,2.6738
GBPNZD,20031113,223300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031113,223400,2.6741,2.6742,2.6741,2.6742
GBPNZD,20031113,223500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031113,223600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031113,223700,2.6742,2.6745,2.6742,2.6745
GBPNZD,20031113,223800,2.6746,2.6749,2.6746,2.6749
GBPNZD,20031113,223900,2.6753,2.6755,2.6753,2.6755
GBPNZD,20031113,224000,2.6754,2.6754,2.6751,2.6751
GBPNZD,20031113,224100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031113,224200,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031113,224300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031113,224400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,224500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,224600,2.6732,2.6739,2.6732,2.6739
GBPNZD,20031113,224700,2.6739,2.6754,2.6739,2.6753
GBPNZD,20031113,224800,2.6744,2.6754,2.6742,2.6754
GBPNZD,20031113,224900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031113,225000,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031113,225100,2.6752,2.6752,2.6728,2.6734
GBPNZD,20031113,225200,2.6736,2.6737,2.6732,2.6732
GBPNZD,20031113,225300,2.6732,2.6734,2.6732,2.6734
GBPNZD,20031113,225400,2.6734,2.6741,2.6734,2.6741
GBPNZD,20031113,225500,2.6741,2.6749,2.6741,2.6749
GBPNZD,20031113,225600,2.6752,2.6752,2.6746,2.6746
GBPNZD,20031113,225700,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031113,225800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031113,225900,2.6741,2.6741,2.6728,2.6728
GBPNZD,20031113,230000,2.6729,2.6729,2.6728,2.6728
GBPNZD,20031113,230100,2.6728,2.6734,2.6728,2.6734
GBPNZD,20031113,230200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031113,230300,2.6734,2.6734,2.6732,2.6732
GBPNZD,20031113,230400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,230500,2.6732,2.6755,2.6732,2.6755
GBPNZD,20031113,230600,2.6750,2.6750,2.6749,2.6749
GBPNZD,20031113,230700,2.6735,2.6735,2.6727,2.6727
GBPNZD,20031113,230800,2.6727,2.6728,2.6721,2.6721
GBPNZD,20031113,230900,2.6722,2.6730,2.6722,2.6728
GBPNZD,20031113,231000,2.6729,2.6732,2.6729,2.6732
GBPNZD,20031113,231100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,231200,2.6732,2.6748,2.6731,2.6748
GBPNZD,20031113,231300,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031113,231400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,231500,2.6741,2.6741,2.6729,2.6729
GBPNZD,20031113,231600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031113,231700,2.6727,2.6728,2.6727,2.6728
GBPNZD,20031113,231800,2.6728,2.6746,2.6728,2.6746
GBPNZD,20031113,231900,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031113,232000,2.6737,2.6737,2.6724,2.6724
GBPNZD,20031113,232100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20031113,232200,2.6724,2.6724,2.6720,2.6720
GBPNZD,20031113,232300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031113,232400,2.6720,2.6721,2.6720,2.6721
GBPNZD,20031113,232500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031113,232600,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031113,232700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031113,232800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031113,232900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031113,233000,2.6720,2.6732,2.6720,2.6732
GBPNZD,20031113,233100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20031113,233200,2.6732,2.6732,2.6729,2.6731
GBPNZD,20031113,233300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031113,233400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20031113,233500,2.6738,2.6739,2.6738,2.6739
GBPNZD,20031113,233600,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031113,233700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,233800,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031113,233900,2.6739,2.6739,2.6734,2.6734
GBPNZD,20031113,234000,2.6732,2.6732,2.6731,2.6731
GBPNZD,20031113,234100,2.6733,2.6735,2.6733,2.6735
GBPNZD,20031113,234200,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031113,234300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031113,234400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031113,234500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031113,234600,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031113,234700,2.6734,2.6736,2.6734,2.6736
GBPNZD,20031113,234800,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031113,234900,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031113,235000,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031113,235100,2.6736,2.6736,2.6736,2.6736
GBPNZD,20031113,235200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031113,235900,2.6771,2.6771,2.6752,2.6752
GBPNZD,20031114,000000,2.6752,2.6752,2.6752,2.6752
AUDCHF,20031113,000100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031113,000200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,000300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,000400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,000500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,000600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,000700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,000800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,000900,0.9682,0.9682,0.9678,0.9678
AUDCHF,20031113,001000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,001100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,001200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,001300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031113,001400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031113,001500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,001600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,001700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,001800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031113,001900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,002000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031113,002100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,002200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,002300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,002400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,002500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,002600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,002700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20031113,002800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,002900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,003000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,003100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031113,003200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,003300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,003400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,003500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,003600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,003700,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031113,003800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,003900,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031113,004000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,004100,0.9689,0.9689,0.9686,0.9688
AUDCHF,20031113,004200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,004300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,004400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031113,004500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20031113,004600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031113,004700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,004800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,004900,0.9685,0.9690,0.9685,0.9690
AUDCHF,20031113,005000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,005100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,005200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20031113,005300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031113,005400,0.9694,0.9694,0.9691,0.9691
AUDCHF,20031113,005500,0.9690,0.9692,0.9690,0.9691
AUDCHF,20031113,005600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031113,005700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,005800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,005900,0.9689,0.9689,0.9686,0.9686
AUDCHF,20031113,010000,0.9683,0.9683,0.9679,0.9679
AUDCHF,20031113,010100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20031113,010200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031113,010300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031113,010400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,010500,0.9679,0.9681,0.9678,0.9680
AUDCHF,20031113,010600,0.9679,0.9680,0.9678,0.9680
AUDCHF,20031113,010700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031113,010800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031113,010900,0.9678,0.9678,0.9673,0.9675
AUDCHF,20031113,011000,0.9676,0.9681,0.9676,0.9681
AUDCHF,20031113,011100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031113,011200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,011300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031113,011400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,011500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,011600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031113,011700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20031113,011800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031113,011900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,012000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,012100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031113,012200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,012300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031113,012400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031113,012500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,012600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,012700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,012800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031113,012900,0.9692,0.9695,0.9692,0.9695
AUDCHF,20031113,013000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031113,013100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031113,013200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031113,013300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031113,013400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031113,013500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031113,013600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031113,013700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031113,013800,0.9699,0.9699,0.9694,0.9694
AUDCHF,20031113,013900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031113,014000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,014100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,014200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031113,014300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,014400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,014500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,014600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031113,014700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,014800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20031113,014900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,015000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,015100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,015200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031113,015300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,015400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,015500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,015600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031113,015700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,015800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,015900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,020000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,020100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031113,020200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,020300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,020400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20031113,020500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,020600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,020700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,020800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031113,020900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031113,021000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,021100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,021200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,021300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,021400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031113,021500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,021600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,021700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,021800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031113,021900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,022100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,022200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,022300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,022400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,022900,0.9693,0.9693,0.9691,0.9692
AUDCHF,20031113,023000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20031113,023100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,023200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,023300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,023400,0.9694,0.9694,0.9691,0.9691
AUDCHF,20031113,023500,0.9690,0.9690,0.9682,0.9685
AUDCHF,20031113,023600,0.9689,0.9694,0.9689,0.9694
AUDCHF,20031113,023700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,023800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,023900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,024000,0.9694,0.9694,0.9690,0.9690
AUDCHF,20031113,024100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20031113,024200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031113,024300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031113,024400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031113,024500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20031113,024600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20031113,024700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,024800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031113,024900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20031113,025500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,025600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,025700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20031113,025800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,025900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,030000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,030100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,030200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,030300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031113,030400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031113,030500,0.9682,0.9685,0.9682,0.9684
AUDCHF,20031113,030600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,030700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,030800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,030900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,031000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,031100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,031200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,031300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031113,031400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,031500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,031600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031113,031700,0.9684,0.9685,0.9684,0.9684
AUDCHF,20031113,031800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031113,031900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20031113,032000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,032100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,032200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031113,032300,0.9679,0.9681,0.9679,0.9679
AUDCHF,20031113,032400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031113,032500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,032600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,032700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031113,032800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,032900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,033000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031113,033100,0.9684,0.9684,0.9678,0.9678
AUDCHF,20031113,033200,0.9679,0.9679,0.9677,0.9678
AUDCHF,20031113,033300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,033400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,033500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,033600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,033700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,033800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,033900,0.9683,0.9683,0.9679,0.9680
AUDCHF,20031113,034000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20031113,034100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,034200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,034300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,034400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031113,034500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,034600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,034700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031113,034800,0.9676,0.9681,0.9676,0.9681
AUDCHF,20031113,034900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031113,035000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,035100,0.9681,0.9681,0.9679,0.9680
AUDCHF,20031113,035200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031113,035300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031113,035400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20031113,035500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,035600,0.9682,0.9682,0.9679,0.9681
AUDCHF,20031113,035700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,035800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,035900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031113,040000,0.9684,0.9685,0.9683,0.9685
AUDCHF,20031113,040100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,040400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,040500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,040900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,041000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,041100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031113,041200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,041300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,041400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,041500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,041600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20031113,041700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20031113,041800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031113,041900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,042000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,042100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,042200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031113,042300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031113,042400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031113,042500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031113,042600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,042700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,042800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,042900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031113,043000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,043100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,043200,0.9686,0.9686,0.9681,0.9682
AUDCHF,20031113,043300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,043400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,043500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20031113,043600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,043700,0.9685,0.9686,0.9685,0.9685
AUDCHF,20031113,043800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,043900,0.9685,0.9689,0.9685,0.9689
AUDCHF,20031113,044000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,044100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,044200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20031113,044300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,044400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,044500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,044600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031113,044700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,044800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,044900,0.9689,0.9689,0.9686,0.9686
AUDCHF,20031113,045000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031113,045100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,045200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,045300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,045400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,045500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,045600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,045700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,045800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,045900,0.9690,0.9690,0.9686,0.9686
AUDCHF,20031113,050000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,050100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031113,050200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,050300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,050400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,050500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,050600,0.9689,0.9689,0.9681,0.9681
AUDCHF,20031113,050700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20031113,050800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,050900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031113,051000,0.9684,0.9684,0.9683,0.9684
AUDCHF,20031113,051100,0.9684,0.9687,0.9684,0.9687
AUDCHF,20031113,051200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031113,051300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031113,051400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031113,051500,0.9689,0.9696,0.9689,0.9696
AUDCHF,20031113,051600,0.9694,0.9694,0.9690,0.9690
AUDCHF,20031113,051700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,051800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,051900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,052000,0.9690,0.9690,0.9686,0.9686
AUDCHF,20031113,052100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,052200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,052300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,052400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,052500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,052600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,052700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,052800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031113,052900,0.9687,0.9687,0.9684,0.9686
AUDCHF,20031113,053000,0.9686,0.9689,0.9686,0.9689
AUDCHF,20031113,053100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,053200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,053900,0.9689,0.9689,0.9686,0.9688
AUDCHF,20031113,054000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031113,054100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,054700,0.9689,0.9689,0.9685,0.9685
AUDCHF,20031113,054800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031113,054900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031113,055000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031113,055100,0.9686,0.9686,0.9683,0.9685
AUDCHF,20031113,055200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,055300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,055400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,055500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,055600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,055700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,055800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,055900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20031113,060000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,060100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,060200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,060300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,060400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,060500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,060600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,060700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,060800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,060900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,061000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031113,061100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,061200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,061300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031113,061400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031113,061500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20031113,061600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,061700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,061800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031113,061900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,062000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,062100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,062200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,062300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031113,062400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,062500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,062600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,062700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,062800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031113,062900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031113,063000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,063100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,063200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031113,063300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,063400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031113,063500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20031113,063600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,063700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,063800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,063900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,064000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20031113,064100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,064200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,064300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031113,064400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20031113,064500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,064600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,064700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,064800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031113,064900,0.9695,0.9695,0.9693,0.9694
AUDCHF,20031113,065000,0.9694,0.9700,0.9694,0.9700
AUDCHF,20031113,065100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031113,065200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,065300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,065400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,065500,0.9697,0.9697,0.9693,0.9693
AUDCHF,20031113,065600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,065700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,065800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20031113,065900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,070000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,070100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,070200,0.9692,0.9696,0.9692,0.9696
AUDCHF,20031113,070300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,070400,0.9696,0.9696,0.9694,0.9696
AUDCHF,20031113,070500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,070600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,070700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,070800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,070900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,071000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031113,071100,0.9696,0.9696,0.9693,0.9694
AUDCHF,20031113,071200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,071300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,071400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,071500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,071600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20031113,071700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031113,071800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,071900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031113,072000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,072100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031113,072200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031113,072300,0.9696,0.9696,0.9693,0.9694
AUDCHF,20031113,072400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,072500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031113,072600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,072700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031113,072800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031113,072900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,073000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,073100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,073200,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031113,073300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031113,073400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031113,073500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,073600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,073700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031113,073800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031113,073900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,074000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,074100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031113,074200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,074300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,074400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031113,074500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,074600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,074700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,074800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,074900,0.9696,0.9696,0.9691,0.9691
AUDCHF,20031113,075000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031113,075100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,075200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,075300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031113,075400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,075500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,075600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,075700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031113,075800,0.9693,0.9693,0.9689,0.9689
AUDCHF,20031113,075900,0.9690,0.9696,0.9690,0.9696
AUDCHF,20031113,080000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,080100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,080200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031113,080300,0.9692,0.9695,0.9692,0.9695
AUDCHF,20031113,080400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,080500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031113,080600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,080700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20031113,080800,0.9696,0.9700,0.9696,0.9700
AUDCHF,20031113,080900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20031113,081000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,081100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,081200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031113,081300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031113,081400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031113,081500,0.9698,0.9698,0.9695,0.9695
AUDCHF,20031113,081600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20031113,081700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,081800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031113,081900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031113,082000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,082100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031113,082200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031113,082300,0.9691,0.9691,0.9684,0.9684
AUDCHF,20031113,082400,0.9683,0.9683,0.9679,0.9680
AUDCHF,20031113,082500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20031113,082600,0.9682,0.9685,0.9681,0.9681
AUDCHF,20031113,082700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20031113,082800,0.9684,0.9686,0.9684,0.9685
AUDCHF,20031113,082900,0.9684,0.9685,0.9684,0.9684
AUDCHF,20031113,083000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20031113,083100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20031113,083200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,083300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20031113,083400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,083500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,083600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20031113,083700,0.9674,0.9679,0.9674,0.9679
AUDCHF,20031113,083800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,083900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031113,084000,0.9677,0.9678,0.9676,0.9676
AUDCHF,20031113,084100,0.9675,0.9675,0.9669,0.9669
AUDCHF,20031113,084200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20031113,084300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031113,084400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031113,084500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031113,084600,0.9668,0.9674,0.9668,0.9674
AUDCHF,20031113,084700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,084800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031113,084900,0.9674,0.9677,0.9674,0.9677
AUDCHF,20031113,085000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031113,085100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031113,085200,0.9673,0.9673,0.9670,0.9670
AUDCHF,20031113,085300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031113,085400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031113,085500,0.9667,0.9672,0.9667,0.9672
AUDCHF,20031113,085600,0.9673,0.9678,0.9673,0.9678
AUDCHF,20031113,085700,0.9679,0.9679,0.9676,0.9676
AUDCHF,20031113,085800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,085900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,090000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031113,090100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031113,090200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,090300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031113,090400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20031113,090500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031113,090600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,090700,0.9682,0.9682,0.9680,0.9681
AUDCHF,20031113,090800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,090900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20031113,091000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031113,091100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031113,091200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,091300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031113,091400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031113,091500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,091600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031113,091700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,091800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20031113,091900,0.9685,0.9689,0.9685,0.9689
AUDCHF,20031113,092000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,092100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,092200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031113,092300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20031113,092400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031113,092500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,092600,0.9694,0.9697,0.9694,0.9697
AUDCHF,20031113,092700,0.9699,0.9699,0.9693,0.9693
AUDCHF,20031113,092800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20031113,092900,0.9696,0.9696,0.9694,0.9696
AUDCHF,20031113,093000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031113,093100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031113,093200,0.9694,0.9698,0.9694,0.9698
AUDCHF,20031113,093300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20031113,093400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031113,093500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20031113,093600,0.9700,0.9701,0.9699,0.9701
AUDCHF,20031113,093700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031113,093800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031113,093900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031113,094000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031113,094100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031113,094200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031113,094300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031113,094400,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031113,094500,0.9701,0.9704,0.9701,0.9704
AUDCHF,20031113,094600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031113,094700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031113,094800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031113,094900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031113,095000,0.9706,0.9706,0.9702,0.9702
AUDCHF,20031113,095100,0.9701,0.9701,0.9700,0.9701
AUDCHF,20031113,095200,0.9702,0.9703,0.9701,0.9701
AUDCHF,20031113,095300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031113,095400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,095500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,095600,0.9696,0.9701,0.9696,0.9701
AUDCHF,20031113,095700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031113,095800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031113,095900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,100000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031113,100100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20031113,100200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031113,100300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031113,100400,0.9701,0.9703,0.9701,0.9702
AUDCHF,20031113,100500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031113,100600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031113,100700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031113,100800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031113,100900,0.9700,0.9704,0.9700,0.9701
AUDCHF,20031113,101000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031113,101100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20031113,101200,0.9704,0.9704,0.9703,0.9704
AUDCHF,20031113,101300,0.9705,0.9705,0.9702,0.9702
AUDCHF,20031113,101400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20031113,101500,0.9697,0.9700,0.9697,0.9699
AUDCHF,20031113,101600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031113,101700,0.9700,0.9700,0.9694,0.9694
AUDCHF,20031113,101800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031113,101900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031113,102000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20031113,102100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031113,102200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20031113,102300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031113,102400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031113,102500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20031113,102600,0.9691,0.9694,0.9690,0.9694
AUDCHF,20031113,102700,0.9695,0.9696,0.9694,0.9694
AUDCHF,20031113,102800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031113,102900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031113,103000,0.9693,0.9693,0.9691,0.9691
AUDCHF,20031113,103100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031113,103200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,103300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031113,103400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,103500,0.9690,0.9692,0.9690,0.9690
AUDCHF,20031113,103600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031113,103700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20031113,103800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,103900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031113,104000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031113,104100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,104200,0.9689,0.9693,0.9689,0.9689
AUDCHF,20031113,104300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20031113,104400,0.9690,0.9693,0.9689,0.9693
AUDCHF,20031113,104500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20031113,104600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20031113,104700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031113,104800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20031113,104900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031113,105000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031113,105100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031113,105200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,105300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031113,105400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20031113,105500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,105600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031113,105700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,105800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20031113,105900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031113,110000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031113,110100,0.9691,0.9691,0.9687,0.9687
AUDCHF,20031113,110200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,110300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031113,110400,0.9687,0.9687,0.9685,0.9685
AUDCHF,20031113,110500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031113,110600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,110700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031113,110800,0.9686,0.9686,0.9682,0.9682
AUDCHF,20031113,110900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,111000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031113,111100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,111200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031113,111300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031113,111400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,111500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,111600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031113,111700,0.9689,0.9692,0.9689,0.9692
AUDCHF,20031113,111800,0.9691,0.9691,0.9690,0.9691
AUDCHF,20031113,111900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031113,112000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20031113,112100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031113,112200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031113,112300,0.9688,0.9690,0.9688,0.9689
AUDCHF,20031113,112400,0.9687,0.9688,0.9686,0.9688
AUDCHF,20031113,112500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031113,112600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031113,112700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031113,112800,0.9688,0.9690,0.9688,0.9689
AUDCHF,20031113,112900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20031113,113000,0.9687,0.9687,0.9684,0.9685
AUDCHF,20031113,113100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,113200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031113,113300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031113,113400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031113,113500,0.9683,0.9683,0.9676,0.9676
AUDCHF,20031113,113600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20031113,113700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20031113,113800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,113900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,114000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,114100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,114200,0.9676,0.9676,0.9673,0.9673
AUDCHF,20031113,114300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,114400,0.9672,0.9673,0.9672,0.9672
AUDCHF,20031113,114500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031113,114600,0.9674,0.9675,0.9673,0.9673
AUDCHF,20031113,114700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031113,114800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20031113,114900,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031113,115000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,115100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,115200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20031113,115300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031113,115400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031113,115500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031113,115600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,115700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,115800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,115900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,120000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031113,120100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,120200,0.9676,0.9680,0.9676,0.9680
AUDCHF,20031113,120300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031113,120400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,120500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,120600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,120700,0.9678,0.9679,0.9678,0.9678
AUDCHF,20031113,120800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20031113,120900,0.9675,0.9679,0.9675,0.9679
AUDCHF,20031113,121000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,121100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,121200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,121300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20031113,121400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,121500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,121600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20031113,121700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031113,121800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,121900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20031113,122000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,122100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,122200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,122300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031113,122400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031113,122500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20031113,122600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031113,122700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,122800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,122900,0.9679,0.9679,0.9675,0.9676
AUDCHF,20031113,123000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20031113,123100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20031113,123200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20031113,123300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,123400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20031113,123500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,123600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,123700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,123800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,123900,0.9680,0.9681,0.9675,0.9675
AUDCHF,20031113,124000,0.9676,0.9680,0.9676,0.9680
AUDCHF,20031113,124100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031113,124200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,124300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031113,124400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,124500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031113,124600,0.9680,0.9681,0.9680,0.9680
AUDCHF,20031113,124700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,124800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,124900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,125000,0.9681,0.9681,0.9678,0.9678
AUDCHF,20031113,125100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20031113,125200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20031113,125300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,125400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031113,125500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,125600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,125700,0.9674,0.9674,0.9673,0.9674
AUDCHF,20031113,125800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,125900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20031113,130000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,130100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,130200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,130300,0.9674,0.9678,0.9674,0.9678
AUDCHF,20031113,130400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,130500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20031113,130600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,130700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031113,130800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20031113,130900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031113,131000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20031113,131100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,131200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031113,131300,0.9678,0.9678,0.9673,0.9673
AUDCHF,20031113,131400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20031113,131500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,131600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,131700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,131800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,131900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031113,132000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,132100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,132200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031113,132300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031113,132400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031113,132500,0.9674,0.9679,0.9674,0.9678
AUDCHF,20031113,132600,0.9677,0.9679,0.9676,0.9678
AUDCHF,20031113,132700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20031113,132800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20031113,132900,0.9676,0.9676,0.9673,0.9673
AUDCHF,20031113,133000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,133100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,133200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,133300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,133400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031113,133500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,133600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,133700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,133800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031113,133900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,134000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,134100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,134200,0.9675,0.9675,0.9671,0.9673
AUDCHF,20031113,134300,0.9672,0.9672,0.9668,0.9671
AUDCHF,20031113,134400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031113,134500,0.9671,0.9679,0.9671,0.9679
AUDCHF,20031113,134600,0.9678,0.9683,0.9676,0.9683
AUDCHF,20031113,134700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20031113,134800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031113,134900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,135000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,135100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,135200,0.9681,0.9681,0.9671,0.9671
AUDCHF,20031113,135300,0.9672,0.9676,0.9672,0.9676
AUDCHF,20031113,135400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031113,135500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,135600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,135700,0.9679,0.9680,0.9677,0.9677
AUDCHF,20031113,135800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,135900,0.9679,0.9679,0.9675,0.9675
AUDCHF,20031113,140000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,140100,0.9674,0.9674,0.9673,0.9674
AUDCHF,20031113,140200,0.9672,0.9672,0.9670,0.9671
AUDCHF,20031113,140300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031113,140400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,140500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031113,140600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031113,140700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,140800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,140900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031113,141000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20031113,141100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031113,141200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,141300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,141400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,141500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,141600,0.9674,0.9678,0.9674,0.9678
AUDCHF,20031113,141700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20031113,141800,0.9678,0.9678,0.9676,0.9677
AUDCHF,20031113,141900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20031113,142000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031113,142100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20031113,142200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20031113,142300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20031113,142400,0.9677,0.9678,0.9676,0.9678
AUDCHF,20031113,142500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20031113,142600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20031113,142700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,142800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031113,142900,0.9680,0.9681,0.9679,0.9679
AUDCHF,20031113,143000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20031113,143100,0.9676,0.9685,0.9676,0.9683
AUDCHF,20031113,143200,0.9684,0.9684,0.9681,0.9681
AUDCHF,20031113,143300,0.9680,0.9680,0.9679,0.9680
AUDCHF,20031113,143400,0.9679,0.9683,0.9679,0.9682
AUDCHF,20031113,143500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,143600,0.9683,0.9685,0.9683,0.9683
AUDCHF,20031113,143700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031113,143800,0.9681,0.9681,0.9677,0.9677
AUDCHF,20031113,143900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20031113,144000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,144100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20031113,144200,0.9677,0.9677,0.9676,0.9677
AUDCHF,20031113,144300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,144400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031113,144500,0.9678,0.9681,0.9678,0.9679
AUDCHF,20031113,144600,0.9678,0.9678,0.9673,0.9673
AUDCHF,20031113,144700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20031113,144800,0.9677,0.9678,0.9676,0.9678
AUDCHF,20031113,144900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031113,145000,0.9678,0.9678,0.9671,0.9673
AUDCHF,20031113,145100,0.9674,0.9679,0.9674,0.9675
AUDCHF,20031113,145200,0.9676,0.9677,0.9675,0.9677
AUDCHF,20031113,145300,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031113,145400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20031113,145500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,145600,0.9682,0.9682,0.9676,0.9676
AUDCHF,20031113,145700,0.9676,0.9676,0.9672,0.9672
AUDCHF,20031113,145800,0.9672,0.9677,0.9672,0.9677
AUDCHF,20031113,145900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031113,150000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,150100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031113,150200,0.9676,0.9676,0.9673,0.9673
AUDCHF,20031113,150300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031113,150400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,150500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,150600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,150700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031113,150800,0.9677,0.9678,0.9673,0.9673
AUDCHF,20031113,150900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,151000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,151100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,151200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031113,151300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031113,151400,0.9679,0.9679,0.9675,0.9675
AUDCHF,20031113,151500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,151600,0.9676,0.9678,0.9676,0.9677
AUDCHF,20031113,151700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,151800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031113,151900,0.9676,0.9677,0.9675,0.9677
AUDCHF,20031113,152000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20031113,152100,0.9678,0.9682,0.9678,0.9681
AUDCHF,20031113,152200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031113,152300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031113,152400,0.9680,0.9683,0.9680,0.9682
AUDCHF,20031113,152500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,152600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20031113,152700,0.9674,0.9674,0.9672,0.9673
AUDCHF,20031113,152800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031113,152900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,153000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,153100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,153200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031113,153300,0.9674,0.9676,0.9674,0.9675
AUDCHF,20031113,153400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,153500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031113,153600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20031113,153700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031113,153800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031113,153900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20031113,154000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031113,154100,0.9679,0.9679,0.9676,0.9678
AUDCHF,20031113,154200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20031113,154300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20031113,154400,0.9674,0.9674,0.9671,0.9671
AUDCHF,20031113,154500,0.9670,0.9671,0.9669,0.9669
AUDCHF,20031113,154600,0.9670,0.9671,0.9669,0.9669
AUDCHF,20031113,154700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031113,154800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20031113,154900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031113,155000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031113,155100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031113,155200,0.9668,0.9672,0.9667,0.9667
AUDCHF,20031113,155300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031113,155400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031113,155500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031113,155600,0.9663,0.9663,0.9658,0.9658
AUDCHF,20031113,155700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031113,155800,0.9653,0.9653,0.9651,0.9653
AUDCHF,20031113,155900,0.9654,0.9657,0.9654,0.9656
AUDCHF,20031113,160000,0.9655,0.9655,0.9652,0.9652
AUDCHF,20031113,160100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20031113,160200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20031113,160300,0.9650,0.9650,0.9647,0.9650
AUDCHF,20031113,160400,0.9650,0.9650,0.9641,0.9641
AUDCHF,20031113,160500,0.9642,0.9647,0.9642,0.9647
AUDCHF,20031113,160600,0.9649,0.9651,0.9649,0.9650
AUDCHF,20031113,160700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031113,160800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20031113,160900,0.9655,0.9657,0.9655,0.9655
AUDCHF,20031113,161000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031113,161100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20031113,161200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20031113,161300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031113,161400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031113,161500,0.9661,0.9665,0.9661,0.9665
AUDCHF,20031113,161600,0.9665,0.9670,0.9665,0.9670
AUDCHF,20031113,161700,0.9671,0.9672,0.9670,0.9671
AUDCHF,20031113,161800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20031113,161900,0.9671,0.9672,0.9665,0.9669
AUDCHF,20031113,162000,0.9670,0.9670,0.9666,0.9668
AUDCHF,20031113,162100,0.9667,0.9667,0.9663,0.9663
AUDCHF,20031113,162200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20031113,162300,0.9658,0.9659,0.9658,0.9658
AUDCHF,20031113,162400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20031113,162500,0.9653,0.9662,0.9653,0.9662
AUDCHF,20031113,162600,0.9663,0.9665,0.9659,0.9659
AUDCHF,20031113,162700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20031113,162800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20031113,162900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031113,163000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031113,163100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20031113,163200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20031113,163300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031113,163400,0.9664,0.9664,0.9661,0.9664
AUDCHF,20031113,163500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031113,163600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031113,163700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031113,163800,0.9670,0.9672,0.9669,0.9671
AUDCHF,20031113,163900,0.9670,0.9670,0.9665,0.9665
AUDCHF,20031113,164000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031113,164100,0.9669,0.9673,0.9669,0.9670
AUDCHF,20031113,164200,0.9669,0.9673,0.9669,0.9673
AUDCHF,20031113,164300,0.9673,0.9673,0.9669,0.9669
AUDCHF,20031113,164400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031113,164500,0.9669,0.9671,0.9668,0.9671
AUDCHF,20031113,164600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,164700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031113,164800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,164900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,165000,0.9670,0.9670,0.9668,0.9669
AUDCHF,20031113,165100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031113,165200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20031113,165300,0.9675,0.9675,0.9671,0.9671
AUDCHF,20031113,165400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031113,165500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20031113,165600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20031113,165700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031113,165800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,165900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20031113,170000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,170100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,170200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031113,170300,0.9673,0.9676,0.9673,0.9676
AUDCHF,20031113,170400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,170500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20031113,170600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20031113,170700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031113,170800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20031113,170900,0.9678,0.9678,0.9674,0.9674
AUDCHF,20031113,171000,0.9672,0.9675,0.9672,0.9675
AUDCHF,20031113,171100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031113,171200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20031113,171300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031113,171400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031113,171500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031113,171600,0.9673,0.9673,0.9668,0.9668
AUDCHF,20031113,171700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031113,171800,0.9665,0.9665,0.9662,0.9662
AUDCHF,20031113,171900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20031113,172000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031113,172100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031113,172200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20031113,172300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,172400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,172500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20031113,172600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031113,172700,0.9660,0.9664,0.9660,0.9663
AUDCHF,20031113,172800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20031113,172900,0.9665,0.9665,0.9661,0.9662
AUDCHF,20031113,173000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20031113,173100,0.9659,0.9659,0.9657,0.9658
AUDCHF,20031113,173200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20031113,173300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20031113,173400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20031113,173500,0.9660,0.9660,0.9657,0.9658
AUDCHF,20031113,173600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20031113,173700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20031113,173800,0.9665,0.9665,0.9658,0.9658
AUDCHF,20031113,173900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031113,174000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031113,174100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031113,174200,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031113,174300,0.9659,0.9662,0.9658,0.9661
AUDCHF,20031113,174400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,174500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031113,174600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20031113,174700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20031113,174800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031113,174900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20031113,175000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031113,175100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031113,175200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031113,175300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031113,175400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031113,175500,0.9658,0.9659,0.9658,0.9658
AUDCHF,20031113,175600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031113,175700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20031113,175800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20031113,175900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20031113,180000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20031113,180100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031113,180200,0.9656,0.9657,0.9654,0.9654
AUDCHF,20031113,180300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20031113,180400,0.9652,0.9657,0.9652,0.9657
AUDCHF,20031113,180500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031113,180600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031113,180700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20031113,180800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031113,180900,0.9660,0.9661,0.9659,0.9660
AUDCHF,20031113,181000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031113,181100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,181200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,181300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20031113,181400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031113,181500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031113,181600,0.9666,0.9669,0.9666,0.9669
AUDCHF,20031113,181700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031113,181800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031113,181900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031113,182000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031113,182100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031113,182200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031113,182300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20031113,182400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031113,182500,0.9666,0.9666,0.9663,0.9663
AUDCHF,20031113,182600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20031113,182700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031113,182800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031113,182900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20031113,183000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031113,183100,0.9669,0.9669,0.9666,0.9666
AUDCHF,20031113,183200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031113,183300,0.9665,0.9666,0.9665,0.9665
AUDCHF,20031113,183400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20031113,183500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031113,183600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031113,183700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20031113,183800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031113,183900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20031113,184000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20031113,184100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031113,184200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031113,184300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031113,184400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031113,184500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031113,184600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031113,184700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031113,184800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031113,184900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20031113,185000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20031113,185100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031113,185200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031113,185300,0.9665,0.9669,0.9665,0.9669
AUDCHF,20031113,185400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031113,185500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031113,185600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031113,185700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031113,185800,0.9671,0.9674,0.9671,0.9674
AUDCHF,20031113,185900,0.9672,0.9672,0.9668,0.9668
AUDCHF,20031113,190000,0.9668,0.9673,0.9668,0.9673
AUDCHF,20031113,190100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031113,190200,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031113,190300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031113,190400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031113,190500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031113,190600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031113,190700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20031113,190800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031113,190900,0.9669,0.9669,0.9668,0.9669
AUDCHF,20031113,191000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031113,191100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031113,191200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031113,191300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031113,191400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031113,191500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031113,191600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031113,191700,0.9668,0.9668,0.9660,0.9661
AUDCHF,20031113,191800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20031113,191900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031113,192000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031113,192100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031113,192200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031113,192300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031113,192400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031113,192500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031113,192600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031113,192700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031113,192800,0.9666,0.9668,0.9666,0.9667
AUDCHF,20031113,192900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031113,193000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031113,193100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031113,193200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031113,193300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031113,193400,0.9667,0.9667,0.9664,0.9664
AUDCHF,20031113,193500,0.9663,0.9663,0.9656,0.9656
AUDCHF,20031113,193600,0.9655,0.9655,0.9649,0.9649
AUDCHF,20031113,193700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20031113,193800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031113,193900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031113,194000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20031113,194100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20031113,194200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20031113,194300,0.9643,0.9643,0.9640,0.9640
AUDCHF,20031113,194400,0.9640,0.9641,0.9639,0.9639
AUDCHF,20031113,194500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20031113,194600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20031113,194700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20031113,194800,0.9636,0.9636,0.9634,0.9635
AUDCHF,20031113,194900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20031113,195000,0.9639,0.9641,0.9639,0.9641
AUDCHF,20031113,195100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,195200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20031113,195300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,195400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20031113,195500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20031113,195600,0.9636,0.9638,0.9636,0.9636
AUDCHF,20031113,195700,0.9636,0.9636,0.9633,0.9633
AUDCHF,20031113,195800,0.9633,0.9636,0.9633,0.9636
AUDCHF,20031113,195900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20031113,200000,0.9637,0.9637,0.9633,0.9634
AUDCHF,20031113,200100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,200200,0.9634,0.9634,0.9632,0.9632
AUDCHF,20031113,200300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20031113,200400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20031113,200500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,200600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,200700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,200800,0.9631,0.9631,0.9628,0.9629
AUDCHF,20031113,200900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20031113,201000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20031113,201100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,201200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,201300,0.9630,0.9631,0.9629,0.9631
AUDCHF,20031113,201400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20031113,201500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,201600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20031113,201700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20031113,201800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20031113,201900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20031113,202000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20031113,202100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,202200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20031113,202300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20031113,202400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20031113,202500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20031113,202600,0.9628,0.9628,0.9622,0.9622
AUDCHF,20031113,202700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20031113,202800,0.9624,0.9631,0.9624,0.9631
AUDCHF,20031113,202900,0.9631,0.9632,0.9631,0.9631
AUDCHF,20031113,203000,0.9630,0.9630,0.9627,0.9629
AUDCHF,20031113,203100,0.9630,0.9635,0.9630,0.9635
AUDCHF,20031113,203200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20031113,203300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,203400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20031113,203500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,203600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20031113,203700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20031113,203800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20031113,203900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20031113,204000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20031113,204100,0.9628,0.9628,0.9625,0.9627
AUDCHF,20031113,204200,0.9628,0.9631,0.9628,0.9629
AUDCHF,20031113,204300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20031113,204400,0.9627,0.9627,0.9621,0.9621
AUDCHF,20031113,204500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20031113,204600,0.9617,0.9617,0.9611,0.9612
AUDCHF,20031113,204700,0.9613,0.9618,0.9613,0.9618
AUDCHF,20031113,204800,0.9619,0.9622,0.9619,0.9622
AUDCHF,20031113,204900,0.9622,0.9622,0.9616,0.9616
AUDCHF,20031113,205000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20031113,205100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20031113,205200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20031113,205300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20031113,205400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20031113,205500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20031113,205600,0.9614,0.9614,0.9612,0.9612
AUDCHF,20031113,205700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20031113,205800,0.9614,0.9617,0.9614,0.9616
AUDCHF,20031113,205900,0.9618,0.9623,0.9618,0.9623
AUDCHF,20031113,210000,0.9624,0.9624,0.9623,0.9624
AUDCHF,20031113,210100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20031113,210200,0.9625,0.9630,0.9625,0.9630
AUDCHF,20031113,210300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,210400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20031113,210500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20031113,210600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20031113,210700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20031113,210800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20031113,210900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20031113,211000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,211100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20031113,211200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20031113,211300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20031113,211400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,211500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20031113,211600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20031113,211700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20031113,211800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20031113,211900,0.9635,0.9636,0.9633,0.9633
AUDCHF,20031113,212000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20031113,212100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20031113,212200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20031113,212300,0.9632,0.9636,0.9632,0.9636
AUDCHF,20031113,212400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20031113,212500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,212600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20031113,212700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20031113,212800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,212900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,213000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,213100,0.9633,0.9633,0.9629,0.9629
AUDCHF,20031113,213200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20031113,213300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20031113,213400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,213500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,213600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,213700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,213800,0.9635,0.9637,0.9635,0.9637
AUDCHF,20031113,213900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20031113,214000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,214100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20031113,214200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20031113,214300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20031113,214400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,214500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,214600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,214700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,214800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,214900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,215000,0.9638,0.9638,0.9635,0.9635
AUDCHF,20031113,215100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,215200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,215300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20031113,215400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20031113,215500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20031113,215600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,215700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,215800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20031113,215900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,220000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,220100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20031113,220200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20031113,220300,0.9635,0.9635,0.9633,0.9635
AUDCHF,20031113,220400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20031113,220500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20031113,220600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20031113,220700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20031113,220800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20031113,220900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20031113,221000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,221100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20031113,221200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20031113,221300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20031113,221400,0.9637,0.9638,0.9636,0.9638
AUDCHF,20031113,221500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20031113,221600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,221700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,221800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,221900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20031113,222000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20031113,222100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,222200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20031113,222300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20031113,222400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,222500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,222600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,222700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20031113,222800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20031113,222900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20031113,223000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20031113,223100,0.9641,0.9641,0.9636,0.9637
AUDCHF,20031113,223200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20031113,223300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20031113,223400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,223500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,223600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20031113,223700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20031113,223800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20031113,223900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20031113,224000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20031113,224100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20031113,224200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20031113,224300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20031113,224400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20031113,224500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20031113,224600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20031113,224700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20031113,224800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20031113,224900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20031113,225000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20031113,225100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20031113,225200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20031113,225300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20031113,225400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20031113,225500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,225600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,225700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20031113,225800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20031113,225900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20031113,230000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20031113,230100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20031113,230200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20031113,230300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20031113,230400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,230500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031113,230600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20031113,230700,0.9635,0.9635,0.9629,0.9629
AUDCHF,20031113,230800,0.9628,0.9632,0.9628,0.9631
AUDCHF,20031113,230900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,231000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20031113,231100,0.9632,0.9635,0.9630,0.9635
AUDCHF,20031113,231200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20031113,231300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20031113,231400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20031113,231500,0.9633,0.9633,0.9631,0.9633
AUDCHF,20031113,231600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,231700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20031113,231800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20031113,231900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20031113,232000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,232100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,232200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,232300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20031113,232400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20031113,232500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20031113,232600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20031113,232700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,232800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,232900,0.9620,0.9626,0.9620,0.9626
AUDCHF,20031113,233000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20031113,233100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20031113,233200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20031113,233300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,233400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,233500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,233600,0.9627,0.9632,0.9627,0.9632
AUDCHF,20031113,233700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20031113,233800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20031113,233900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,234000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,234100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,234200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,234300,0.9631,0.9631,0.9630,0.9631
AUDCHF,20031113,234400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20031113,234500,0.9631,0.9631,0.9626,0.9626
AUDCHF,20031113,234600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031113,234700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20031113,234800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20031113,234900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20031113,235000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,235100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,235200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20031113,235300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20031113,235400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,235500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20031113,235600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20031113,235700,0.9628,0.9628,0.9625,0.9625
AUDCHF,20031113,235800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20031113,235900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20031114,000000,0.9627,0.9627,0.9624,0.9625
AUDCAD,20031113,000100,0.9341,0.9341,0.9336,0.9336
AUDCAD,20031113,000200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031113,000300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031113,000400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031113,000500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031113,000600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,000700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,000800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20031113,000900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031113,001000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031113,001100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,001200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,001300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,001400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,001500,0.9343,0.9346,0.9343,0.9346
AUDCAD,20031113,001600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031113,001700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031113,001800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031113,001900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031113,002000,0.9346,0.9348,0.9346,0.9348
AUDCAD,20031113,002100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,002200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,002300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031113,002400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,002500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,002600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,002700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031113,002800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,002900,0.9349,0.9350,0.9349,0.9349
AUDCAD,20031113,003000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031113,003100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,003700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031113,003800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,003900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,004000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,004100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031113,004200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,004300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031113,004400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,004500,0.9348,0.9348,0.9347,0.9348
AUDCAD,20031113,004600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,004700,0.9348,0.9352,0.9348,0.9352
AUDCAD,20031113,004800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,004900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,005000,0.9352,0.9353,0.9351,0.9351
AUDCAD,20031113,005100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,005200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031113,005300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031113,005400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,005500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,005600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,005700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,005800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,005900,0.9356,0.9356,0.9349,0.9349
AUDCAD,20031113,010000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031113,010100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,010200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,010300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,010400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20031113,010500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,010600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,010700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,010800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,010900,0.9353,0.9355,0.9346,0.9349
AUDCAD,20031113,011000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,011100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031113,011200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,011900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,012000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,012100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,012200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,012300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,012400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,012500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,012600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,012700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,012800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,012900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,013000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20031113,013100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,013200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,013300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,013400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031113,013500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,013600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,013700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20031113,013800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20031113,013900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,014000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,014100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,014200,0.9362,0.9362,0.9360,0.9362
AUDCAD,20031113,014300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,014400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,014500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,014600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,014700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,014800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,014900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,015000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,015100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031113,015200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,015300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,015400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,015500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,015600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031113,015700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,015800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,015900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,020000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,020100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,020200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,020300,0.9359,0.9363,0.9359,0.9363
AUDCAD,20031113,020400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,020500,0.9364,0.9364,0.9360,0.9360
AUDCAD,20031113,020600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20031113,020700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,020800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,020900,0.9362,0.9362,0.9357,0.9357
AUDCAD,20031113,021000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031113,021100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,021200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,021300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,021400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20031113,021500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,021600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,021700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,021800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20031113,021900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031113,022000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,022100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,022200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,022300,0.9365,0.9365,0.9362,0.9362
AUDCAD,20031113,022400,0.9361,0.9362,0.9360,0.9360
AUDCAD,20031113,022500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,022600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,022700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,022800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031113,022900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,023000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,023100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,023200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,023300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,023400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,023500,0.9354,0.9354,0.9349,0.9354
AUDCAD,20031113,023600,0.9356,0.9364,0.9356,0.9364
AUDCAD,20031113,023700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,023800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,023900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,024000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20031113,024100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,024200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031113,024300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031113,024400,0.9358,0.9358,0.9352,0.9352
AUDCAD,20031113,024500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,024600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,024700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,024800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,024900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,025000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,025100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,025200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,025300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,025400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,025500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,025600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20031113,025700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,025800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,025900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,030000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031113,030100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,030200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031113,030300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,030400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,030500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,030600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,030700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,030800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031113,030900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,031000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,031100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,031200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031113,031300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,031400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,031500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,031600,0.9348,0.9353,0.9348,0.9353
AUDCAD,20031113,031700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,031800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031113,031900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,032000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,032100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,032200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,032300,0.9352,0.9352,0.9347,0.9347
AUDCAD,20031113,032400,0.9347,0.9352,0.9347,0.9352
AUDCAD,20031113,032500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,032600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,032700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,032800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,032900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033200,0.9351,0.9351,0.9348,0.9349
AUDCAD,20031113,033300,0.9350,0.9353,0.9350,0.9353
AUDCAD,20031113,033400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,033500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031113,033600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,033900,0.9355,0.9355,0.9351,0.9351
AUDCAD,20031113,034000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,034100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,034800,0.9351,0.9355,0.9351,0.9354
AUDCAD,20031113,034900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,035000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,035100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,035200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20031113,035300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,035400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031113,035500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20031113,035600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,035700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,035800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,035900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,040000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,040100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,040200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20031113,040300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,040400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,040500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,040600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,040700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20031113,040800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,040900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,041000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,041100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,041200,0.9353,0.9356,0.9353,0.9356
AUDCAD,20031113,041300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,041400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,041500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,041600,0.9356,0.9360,0.9356,0.9360
AUDCAD,20031113,041700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,041800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,041900,0.9361,0.9361,0.9360,0.9361
AUDCAD,20031113,042000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,042100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031113,042200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,042300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,042400,0.9359,0.9359,0.9356,0.9356
AUDCAD,20031113,042500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,042600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,042700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,042800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031113,042900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,043000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,043100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,043200,0.9358,0.9358,0.9351,0.9351
AUDCAD,20031113,043300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,043400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,043500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,043600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20031113,043700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,043800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,043900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,044000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,044100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,044200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20031113,044300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031113,044400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031113,044500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031113,044600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,044700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,044800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031113,044900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031113,045000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031113,045100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,045200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,045300,0.9354,0.9354,0.9353,0.9354
AUDCAD,20031113,045400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,045500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,045600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,045700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,045800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,045900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,050000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,050100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031113,050200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,050300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,050400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,050500,0.9357,0.9357,0.9354,0.9354
AUDCAD,20031113,050600,0.9354,0.9355,0.9352,0.9352
AUDCAD,20031113,050700,0.9352,0.9352,0.9350,0.9350
AUDCAD,20031113,050800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,050900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,051000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,051100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031113,051200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,051300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,051400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,051500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20031113,051600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,051700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,051800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,051900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,052000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,052100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031113,052200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,052300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031113,052400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,052500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,052600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,052700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,052800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031113,052900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,053000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20031113,053100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20031113,053200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,053300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20031113,053400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,053500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,053600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20031113,053700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,053800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,053900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,054000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031113,054100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,054200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,054300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,054400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,054500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,054600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,054700,0.9356,0.9358,0.9356,0.9357
AUDCAD,20031113,054800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031113,054900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,055000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,055100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,055200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031113,055300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,055400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,055500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,055600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,055700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,055800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,055900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,060000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,060100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,060200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,060300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,060400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031113,060500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,060600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,060700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20031113,060800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,060900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,061000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,061100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031113,061200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20031113,061300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,061400,0.9361,0.9362,0.9361,0.9361
AUDCAD,20031113,061500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,061600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,061700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031113,061800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,061900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,062000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,062100,0.9360,0.9361,0.9360,0.9360
AUDCAD,20031113,062200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031113,062300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,062400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,062500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,062600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,062700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,062800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,062900,0.9359,0.9363,0.9359,0.9363
AUDCAD,20031113,063000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,063600,0.9363,0.9363,0.9361,0.9361
AUDCAD,20031113,063700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031113,063800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,063900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,064000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,064400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,064500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,064800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,064900,0.9359,0.9359,0.9357,0.9358
AUDCAD,20031113,065000,0.9358,0.9362,0.9358,0.9362
AUDCAD,20031113,065100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031113,065200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20031113,065300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,065400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20031113,065500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031113,065600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20031113,065700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,065800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,065900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,070000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,070100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031113,070200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,070300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,070400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20031113,070500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031113,070600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,070700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,070800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,070900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,071000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,071100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,071200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,071300,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031113,071400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,071500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,071600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,071700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,071800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,071900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,072000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,072100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,072200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,072300,0.9361,0.9362,0.9360,0.9362
AUDCAD,20031113,072400,0.9362,0.9363,0.9362,0.9362
AUDCAD,20031113,072500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,072600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,072700,0.9362,0.9362,0.9360,0.9361
AUDCAD,20031113,072800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,072900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,073000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,073100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,073200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,073300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,073400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,073500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,073600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,073700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031113,073800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,073900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,074000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,074100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,074200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031113,074300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,074400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,074500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,074600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20031113,074700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031113,074800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,074900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,075000,0.9364,0.9364,0.9361,0.9362
AUDCAD,20031113,075100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031113,075200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,075300,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031113,075400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,075500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031113,075600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,075700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,075800,0.9365,0.9365,0.9360,0.9360
AUDCAD,20031113,075900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20031113,080000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,080100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,080200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,080300,0.9364,0.9364,0.9360,0.9361
AUDCAD,20031113,080400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031113,080500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,080600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031113,080700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,080800,0.9359,0.9364,0.9359,0.9364
AUDCAD,20031113,080900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,081000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,081100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,081200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,081300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,081400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,081500,0.9364,0.9364,0.9362,0.9362
AUDCAD,20031113,081600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,081700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,081800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20031113,081900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20031113,082000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,082100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,082200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,082300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,082400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031113,082500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20031113,082600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031113,082700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031113,082800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,082900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,083000,0.9365,0.9368,0.9365,0.9368
AUDCAD,20031113,083100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031113,083200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031113,083300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,083400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,083500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,083600,0.9362,0.9362,0.9356,0.9357
AUDCAD,20031113,083700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031113,083800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20031113,083900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,084000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,084100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,084200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031113,084300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,084400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,084500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,084600,0.9363,0.9369,0.9363,0.9369
AUDCAD,20031113,084700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20031113,084800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,084900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031113,085000,0.9371,0.9371,0.9366,0.9366
AUDCAD,20031113,085100,0.9366,0.9366,0.9361,0.9361
AUDCAD,20031113,085200,0.9363,0.9364,0.9363,0.9363
AUDCAD,20031113,085300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20031113,085400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,085500,0.9361,0.9365,0.9361,0.9365
AUDCAD,20031113,085600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031113,085700,0.9367,0.9367,0.9364,0.9364
AUDCAD,20031113,085800,0.9364,0.9367,0.9364,0.9367
AUDCAD,20031113,085900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,090000,0.9367,0.9371,0.9367,0.9371
AUDCAD,20031113,090100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031113,090200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20031113,090300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031113,090400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031113,090500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031113,090600,0.9372,0.9373,0.9371,0.9373
AUDCAD,20031113,090700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031113,090800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031113,090900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20031113,091000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031113,091100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20031113,091200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031113,091300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031113,091400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031113,091500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031113,091600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031113,091700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,091800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,091900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,092000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20031113,092100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031113,092200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031113,092300,0.9374,0.9374,0.9371,0.9371
AUDCAD,20031113,092400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031113,092500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031113,092600,0.9373,0.9380,0.9373,0.9380
AUDCAD,20031113,092700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031113,092800,0.9383,0.9385,0.9383,0.9384
AUDCAD,20031113,092900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031113,093000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20031113,093100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031113,093200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031113,093300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031113,093400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031113,093500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031113,093600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031113,093700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031113,093800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031113,093900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031113,094000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031113,094100,0.9381,0.9381,0.9378,0.9378
AUDCAD,20031113,094200,0.9377,0.9379,0.9377,0.9378
AUDCAD,20031113,094300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031113,094400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031113,094500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031113,094600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031113,094700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031113,094800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,094900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031113,095000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031113,095100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031113,095200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,095300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,095400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,095500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031113,095600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031113,095700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031113,095800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031113,095900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,100000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031113,100100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031113,100200,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031113,100300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031113,100400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031113,100500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031113,100600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031113,100700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031113,100800,0.9374,0.9376,0.9374,0.9375
AUDCAD,20031113,100900,0.9374,0.9378,0.9374,0.9374
AUDCAD,20031113,101000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031113,101100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031113,101200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031113,101300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031113,101400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031113,101500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031113,101600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,101700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20031113,101800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,101900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,102500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031113,102600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031113,102700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031113,102800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031113,102900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031113,103000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031113,103100,0.9374,0.9375,0.9373,0.9373
AUDCAD,20031113,103200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031113,103300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031113,103400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031113,103500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031113,103600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20031113,103700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031113,103800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,103900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,104000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,104100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,104200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,104300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,104400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,104500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,104600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031113,104700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031113,104800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,104900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031113,105000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20031113,105100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,105200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031113,105300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,105400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031113,105500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,105600,0.9367,0.9367,0.9364,0.9364
AUDCAD,20031113,105700,0.9363,0.9365,0.9362,0.9365
AUDCAD,20031113,105800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,105900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,110000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031113,110100,0.9367,0.9367,0.9364,0.9364
AUDCAD,20031113,110200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,110300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031113,110400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031113,110500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,110600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20031113,110700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,110800,0.9364,0.9364,0.9358,0.9358
AUDCAD,20031113,110900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031113,111000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,111100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031113,111200,0.9359,0.9361,0.9359,0.9360
AUDCAD,20031113,111300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20031113,111400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,111500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,111600,0.9363,0.9363,0.9361,0.9361
AUDCAD,20031113,111700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,111800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031113,111900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,112000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,112100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031113,112200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031113,112300,0.9361,0.9361,0.9358,0.9358
AUDCAD,20031113,112400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,112500,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031113,112600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,112700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,112800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,112900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,113000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,113100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,113200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,113300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,113400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,113500,0.9355,0.9355,0.9351,0.9351
AUDCAD,20031113,113600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031113,113700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,113800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,113900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,114000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031113,114100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,114200,0.9349,0.9349,0.9344,0.9344
AUDCAD,20031113,114300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,114400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,114500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,114600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,114700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,114800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,114900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,115000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,115100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,115200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,115300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,115400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,115500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,115600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,115700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,115800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,115900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,120000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,120100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20031113,120200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031113,120300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,120400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,120500,0.9358,0.9360,0.9358,0.9359
AUDCAD,20031113,120600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,120700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,120800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,120900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,121000,0.9358,0.9358,0.9355,0.9355
AUDCAD,20031113,121100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,121200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,121300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,121400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,121500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20031113,121600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,121700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,121800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20031113,121900,0.9353,0.9354,0.9352,0.9354
AUDCAD,20031113,122000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,122100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,122200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,122300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,122400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,122500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,122600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,122700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,122800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031113,122900,0.9349,0.9349,0.9341,0.9342
AUDCAD,20031113,123000,0.9342,0.9347,0.9342,0.9347
AUDCAD,20031113,123100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031113,123200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031113,123300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20031113,123400,0.9348,0.9348,0.9336,0.9336
AUDCAD,20031113,123500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031113,123600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031113,123700,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031113,123800,0.9336,0.9336,0.9333,0.9333
AUDCAD,20031113,123900,0.9332,0.9333,0.9330,0.9330
AUDCAD,20031113,124000,0.9331,0.9335,0.9331,0.9335
AUDCAD,20031113,124100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031113,124200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031113,124300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031113,124400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031113,124500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031113,124600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031113,124700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031113,124800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031113,124900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031113,125000,0.9335,0.9338,0.9335,0.9336
AUDCAD,20031113,125100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20031113,125200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031113,125300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031113,125400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031113,125500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20031113,125600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031113,125700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031113,125800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031113,125900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031113,130000,0.9339,0.9346,0.9339,0.9346
AUDCAD,20031113,130100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031113,130200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031113,130300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031113,130400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,130500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031113,130600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,130700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,130800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,130900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031113,131000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031113,131100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031113,131200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,131300,0.9342,0.9342,0.9337,0.9337
AUDCAD,20031113,131400,0.9338,0.9342,0.9338,0.9342
AUDCAD,20031113,131500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031113,131600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,131700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,131800,0.9341,0.9344,0.9341,0.9343
AUDCAD,20031113,131900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031113,132000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031113,132100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,132200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,132300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031113,132400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,132500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031113,132600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,132700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,132800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,132900,0.9345,0.9345,0.9343,0.9343
AUDCAD,20031113,133000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,133100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031113,133200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,133300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031113,133400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,133500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031113,133600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,133700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,133800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031113,133900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,134000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,134100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031113,134200,0.9342,0.9342,0.9338,0.9341
AUDCAD,20031113,134300,0.9340,0.9341,0.9338,0.9341
AUDCAD,20031113,134400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,134500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,134600,0.9349,0.9354,0.9349,0.9354
AUDCAD,20031113,134700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,134800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,134900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,135000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031113,135100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,135200,0.9353,0.9354,0.9347,0.9347
AUDCAD,20031113,135300,0.9345,0.9353,0.9345,0.9353
AUDCAD,20031113,135400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20031113,135500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,135600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,135700,0.9356,0.9356,0.9353,0.9353
AUDCAD,20031113,135800,0.9352,0.9357,0.9352,0.9357
AUDCAD,20031113,135900,0.9358,0.9360,0.9358,0.9359
AUDCAD,20031113,140000,0.9358,0.9360,0.9358,0.9358
AUDCAD,20031113,140100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031113,140200,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031113,140300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,140400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,140500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031113,140600,0.9349,0.9352,0.9349,0.9352
AUDCAD,20031113,140700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,140800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,140900,0.9352,0.9352,0.9351,0.9352
AUDCAD,20031113,141000,0.9352,0.9352,0.9349,0.9350
AUDCAD,20031113,141100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20031113,141200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,141300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,141400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031113,141500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,141600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20031113,141700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,141800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,141900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031113,142000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,142100,0.9355,0.9355,0.9354,0.9355
AUDCAD,20031113,142200,0.9356,0.9356,0.9353,0.9353
AUDCAD,20031113,142300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031113,142400,0.9356,0.9360,0.9356,0.9360
AUDCAD,20031113,142500,0.9360,0.9362,0.9360,0.9360
AUDCAD,20031113,142600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,142700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,142800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,142900,0.9358,0.9360,0.9357,0.9357
AUDCAD,20031113,143000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20031113,143100,0.9356,0.9357,0.9349,0.9349
AUDCAD,20031113,143200,0.9351,0.9354,0.9351,0.9352
AUDCAD,20031113,143300,0.9354,0.9355,0.9353,0.9354
AUDCAD,20031113,143400,0.9355,0.9356,0.9351,0.9351
AUDCAD,20031113,143500,0.9350,0.9351,0.9349,0.9351
AUDCAD,20031113,143600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20031113,143700,0.9357,0.9358,0.9356,0.9356
AUDCAD,20031113,143800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,143900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,144000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,144100,0.9356,0.9357,0.9355,0.9357
AUDCAD,20031113,144200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031113,144300,0.9358,0.9358,0.9356,0.9357
AUDCAD,20031113,144400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031113,144500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031113,144600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,144700,0.9358,0.9362,0.9358,0.9362
AUDCAD,20031113,144800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20031113,144900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20031113,145000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,145100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,145200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031113,145300,0.9360,0.9364,0.9360,0.9364
AUDCAD,20031113,145400,0.9365,0.9367,0.9365,0.9365
AUDCAD,20031113,145500,0.9364,0.9367,0.9364,0.9367
AUDCAD,20031113,145600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,145700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,145800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,145900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031113,150000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20031113,150100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031113,150200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031113,150300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20031113,150400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,150500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,150600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,150700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20031113,150800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031113,150900,0.9368,0.9369,0.9367,0.9369
AUDCAD,20031113,151000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031113,151100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031113,151200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,151300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,151400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031113,151500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,151600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031113,151700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031113,151800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031113,151900,0.9367,0.9370,0.9367,0.9370
AUDCAD,20031113,152000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031113,152100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031113,152200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031113,152300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031113,152400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031113,152500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031113,152600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031113,152700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031113,152800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031113,152900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031113,153000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031113,153100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,153200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,153300,0.9363,0.9363,0.9359,0.9360
AUDCAD,20031113,153400,0.9361,0.9362,0.9360,0.9361
AUDCAD,20031113,153500,0.9361,0.9361,0.9360,0.9361
AUDCAD,20031113,153600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031113,153700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,153800,0.9366,0.9366,0.9358,0.9358
AUDCAD,20031113,153900,0.9356,0.9358,0.9356,0.9356
AUDCAD,20031113,154000,0.9356,0.9357,0.9356,0.9356
AUDCAD,20031113,154100,0.9355,0.9358,0.9355,0.9358
AUDCAD,20031113,154200,0.9359,0.9360,0.9358,0.9358
AUDCAD,20031113,154300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,154400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031113,154500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,154600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,154700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,154800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,154900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,155000,0.9355,0.9355,0.9352,0.9355
AUDCAD,20031113,155100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,155200,0.9357,0.9361,0.9357,0.9357
AUDCAD,20031113,155300,0.9357,0.9357,0.9355,0.9355
AUDCAD,20031113,155400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031113,155500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031113,155600,0.9353,0.9353,0.9343,0.9343
AUDCAD,20031113,155700,0.9344,0.9346,0.9343,0.9343
AUDCAD,20031113,155800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031113,155900,0.9343,0.9345,0.9343,0.9343
AUDCAD,20031113,160000,0.9342,0.9342,0.9337,0.9337
AUDCAD,20031113,160100,0.9336,0.9336,0.9333,0.9335
AUDCAD,20031113,160200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031113,160300,0.9336,0.9336,0.9333,0.9335
AUDCAD,20031113,160400,0.9336,0.9336,0.9330,0.9330
AUDCAD,20031113,160500,0.9331,0.9336,0.9331,0.9336
AUDCAD,20031113,160600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031113,160700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031113,160800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031113,160900,0.9338,0.9342,0.9338,0.9342
AUDCAD,20031113,161000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031113,161100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031113,161200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031113,161300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20031113,161400,0.9339,0.9344,0.9339,0.9344
AUDCAD,20031113,161500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031113,161600,0.9346,0.9347,0.9343,0.9347
AUDCAD,20031113,161700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031113,161800,0.9345,0.9347,0.9344,0.9344
AUDCAD,20031113,161900,0.9344,0.9344,0.9338,0.9341
AUDCAD,20031113,162000,0.9342,0.9343,0.9340,0.9341
AUDCAD,20031113,162100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031113,162200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031113,162300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20031113,162400,0.9339,0.9339,0.9334,0.9334
AUDCAD,20031113,162500,0.9333,0.9337,0.9333,0.9337
AUDCAD,20031113,162600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031113,162700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20031113,162800,0.9339,0.9342,0.9339,0.9342
AUDCAD,20031113,162900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031113,163000,0.9342,0.9344,0.9342,0.9343
AUDCAD,20031113,163100,0.9343,0.9343,0.9342,0.9343
AUDCAD,20031113,163200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,163300,0.9343,0.9343,0.9341,0.9342
AUDCAD,20031113,163400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031113,163500,0.9344,0.9349,0.9344,0.9349
AUDCAD,20031113,163600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,163700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031113,163800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031113,163900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20031113,164000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,164100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031113,164200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031113,164300,0.9349,0.9350,0.9348,0.9348
AUDCAD,20031113,164400,0.9347,0.9347,0.9344,0.9347
AUDCAD,20031113,164500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031113,164600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031113,164700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031113,164800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,164900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,165000,0.9349,0.9349,0.9345,0.9345
AUDCAD,20031113,165100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20031113,165200,0.9344,0.9348,0.9344,0.9348
AUDCAD,20031113,165300,0.9349,0.9350,0.9349,0.9349
AUDCAD,20031113,165400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,165500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20031113,165600,0.9354,0.9356,0.9354,0.9355
AUDCAD,20031113,165700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031113,165800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20031113,165900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031113,170000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,170100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031113,170200,0.9350,0.9350,0.9348,0.9350
AUDCAD,20031113,170300,0.9350,0.9352,0.9350,0.9351
AUDCAD,20031113,170400,0.9351,0.9351,0.9348,0.9348
AUDCAD,20031113,170500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20031113,170600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031113,170700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,170800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031113,170900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20031113,171000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,171100,0.9341,0.9345,0.9341,0.9345
AUDCAD,20031113,171200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,171300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,171400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,171500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031113,171600,0.9343,0.9343,0.9340,0.9340
AUDCAD,20031113,171700,0.9340,0.9340,0.9336,0.9336
AUDCAD,20031113,171800,0.9335,0.9335,0.9334,0.9335
AUDCAD,20031113,171900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031113,172000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031113,172100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031113,172200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031113,172300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031113,172400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031113,172500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031113,172600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031113,172700,0.9337,0.9344,0.9337,0.9344
AUDCAD,20031113,172800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,172900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,173000,0.9347,0.9347,0.9343,0.9343
AUDCAD,20031113,173100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,173200,0.9343,0.9343,0.9340,0.9340
AUDCAD,20031113,173300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031113,173400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031113,173500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031113,173600,0.9344,0.9349,0.9344,0.9347
AUDCAD,20031113,173700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031113,173800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031113,173900,0.9343,0.9344,0.9342,0.9344
AUDCAD,20031113,174000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,174100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031113,174200,0.9345,0.9346,0.9344,0.9344
AUDCAD,20031113,174300,0.9344,0.9346,0.9344,0.9344
AUDCAD,20031113,174400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,174500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,174600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,174700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,174800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,174900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,175000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031113,175100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031113,175200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031113,175300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031113,175400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031113,175500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20031113,175600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20031113,175700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031113,175800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,175900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,180000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,180100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031113,180200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,180300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,180400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031113,180500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,180600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031113,180700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20031113,180800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,180900,0.9353,0.9353,0.9351,0.9352
AUDCAD,20031113,181000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,181100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20031113,181200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,181300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031113,181400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031113,181500,0.9355,0.9355,0.9354,0.9355
AUDCAD,20031113,181600,0.9356,0.9360,0.9356,0.9360
AUDCAD,20031113,181700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031113,181800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,181900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,182000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,182100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,182200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,182300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,182400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,182500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,182600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20031113,182700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,182800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20031113,182900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,183000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,183100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20031113,183200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,183300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,183400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,183500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031113,183600,0.9351,0.9353,0.9351,0.9352
AUDCAD,20031113,183700,0.9352,0.9354,0.9352,0.9353
AUDCAD,20031113,183800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,183900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031113,184000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20031113,184100,0.9348,0.9351,0.9348,0.9351
AUDCAD,20031113,184200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,184300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,184400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,184500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,184600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031113,184700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,184800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,184900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,185000,0.9352,0.9356,0.9352,0.9356
AUDCAD,20031113,185100,0.9356,0.9356,0.9353,0.9353
AUDCAD,20031113,185200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,185300,0.9352,0.9357,0.9352,0.9357
AUDCAD,20031113,185400,0.9357,0.9357,0.9354,0.9354
AUDCAD,20031113,185500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,185600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,185700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,185800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,185900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031113,190000,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031113,190100,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031113,190200,0.9360,0.9362,0.9360,0.9361
AUDCAD,20031113,190300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031113,190400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,190500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,190600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,190700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,190800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,190900,0.9356,0.9356,0.9351,0.9351
AUDCAD,20031113,191000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,191100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,191200,0.9352,0.9357,0.9352,0.9357
AUDCAD,20031113,191300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20031113,191400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,191500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,191600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,191700,0.9358,0.9358,0.9353,0.9353
AUDCAD,20031113,191800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,191900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,192000,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031113,192100,0.9359,0.9359,0.9355,0.9356
AUDCAD,20031113,192200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031113,192300,0.9357,0.9358,0.9356,0.9358
AUDCAD,20031113,192400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031113,192500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20031113,192600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031113,192700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,192800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,192900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,193000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,193100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,193200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,193300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,193400,0.9358,0.9359,0.9356,0.9356
AUDCAD,20031113,193500,0.9355,0.9355,0.9350,0.9350
AUDCAD,20031113,193600,0.9350,0.9350,0.9344,0.9344
AUDCAD,20031113,193700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031113,193800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20031113,193900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,194000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20031113,194100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031113,194200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031113,194300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031113,194400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20031113,194500,0.9342,0.9342,0.9340,0.9341
AUDCAD,20031113,194600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031113,194700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031113,194800,0.9342,0.9342,0.9340,0.9341
AUDCAD,20031113,194900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031113,195000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,195100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031113,195200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031113,195300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,195400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,195500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031113,195600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,195700,0.9348,0.9348,0.9345,0.9345
AUDCAD,20031113,195800,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031113,195900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,200000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,200100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,200200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031113,200300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,200400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031113,200500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,200600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031113,200700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,200800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031113,200900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031113,201000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031113,201100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031113,201200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031113,201300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031113,201400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,201500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,201600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20031113,201700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031113,201800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,201900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,202000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031113,202100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031113,202200,0.9347,0.9348,0.9345,0.9348
AUDCAD,20031113,202300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,202400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,202500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,202600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,202700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031113,202800,0.9341,0.9350,0.9341,0.9350
AUDCAD,20031113,202900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031113,203000,0.9350,0.9354,0.9350,0.9354
AUDCAD,20031113,203100,0.9356,0.9358,0.9356,0.9357
AUDCAD,20031113,203200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,203300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,203400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,203500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031113,203600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031113,203700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031113,203800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,203900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20031113,204000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,204100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20031113,204200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031113,204300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20031113,204400,0.9361,0.9361,0.9360,0.9361
AUDCAD,20031113,204500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031113,204600,0.9359,0.9359,0.9356,0.9356
AUDCAD,20031113,204700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031113,204800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031113,204900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,205000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,205100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,205200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,205300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031113,205400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,205500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,205600,0.9356,0.9356,0.9351,0.9351
AUDCAD,20031113,205700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031113,205800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031113,205900,0.9354,0.9358,0.9354,0.9358
AUDCAD,20031113,210000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,210100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,210200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,210300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20031113,210400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,210500,0.9352,0.9352,0.9347,0.9347
AUDCAD,20031113,210600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031113,210700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031113,210800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031113,210900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,211000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20031113,211100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031113,211200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,211300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,211400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,211500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031113,211600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031113,211700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,211800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,211900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,212000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031113,212100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,212200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031113,212300,0.9357,0.9360,0.9357,0.9360
AUDCAD,20031113,212400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,212500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,212600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,212700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,212800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20031113,212900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,213000,0.9364,0.9376,0.9364,0.9372
AUDCAD,20031113,213100,0.9370,0.9370,0.9358,0.9358
AUDCAD,20031113,213200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20031113,213300,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031113,213400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031113,213500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,213600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,213700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20031113,213800,0.9360,0.9365,0.9360,0.9365
AUDCAD,20031113,213900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20031113,214000,0.9366,0.9366,0.9361,0.9361
AUDCAD,20031113,214100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,214200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20031113,214300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20031113,214400,0.9360,0.9360,0.9357,0.9357
AUDCAD,20031113,214500,0.9357,0.9359,0.9357,0.9359
AUDCAD,20031113,214600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,214700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,214800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,214900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20031113,215000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,215100,0.9358,0.9363,0.9358,0.9363
AUDCAD,20031113,215200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,215300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031113,215400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031113,215500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,215600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,215700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,215800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031113,215900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,220000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,220100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,220200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,220300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,220400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,220500,0.9357,0.9358,0.9356,0.9356
AUDCAD,20031113,220600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,220700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,220800,0.9352,0.9356,0.9352,0.9356
AUDCAD,20031113,220900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,221000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,221100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,221200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031113,221300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031113,221400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,221500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,221600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031113,221700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,221800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,221900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,222000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031113,222100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,222200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,222300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,222400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,222500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,222600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,222700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20031113,222800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,222900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,223000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,223100,0.9365,0.9365,0.9360,0.9360
AUDCAD,20031113,223200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20031113,223300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,223400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031113,223500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,223600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,223700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031113,223800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031113,223900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,224000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,224100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031113,224200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20031113,224300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,224400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,224500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,224600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031113,224700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,224800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,224900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031113,225000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,225100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031113,225200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,225300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031113,225400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,225500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031113,225600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,225700,0.9364,0.9365,0.9363,0.9365
AUDCAD,20031113,225800,0.9365,0.9369,0.9365,0.9369
AUDCAD,20031113,225900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20031113,230000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,230100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,230200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031113,230300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031113,230400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031113,230500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,230600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,230700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,230800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031113,230900,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031113,231000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,231100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031113,231200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031113,231400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031113,231500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20031113,231600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,231700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,231800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,231900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031113,232000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,232100,0.9354,0.9355,0.9354,0.9354
AUDCAD,20031113,232200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,232300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,232400,0.9354,0.9356,0.9354,0.9355
AUDCAD,20031113,232500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031113,232600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031113,232700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031113,232800,0.9356,0.9356,0.9349,0.9349
AUDCAD,20031113,232900,0.9347,0.9349,0.9344,0.9349
AUDCAD,20031113,233000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031113,233100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,233200,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031113,233300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031113,233400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031113,233500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031113,233600,0.9349,0.9352,0.9349,0.9352
AUDCAD,20031113,233700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031113,233800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031113,233900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,234000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031113,234100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20031113,234200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031113,234300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,234400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,234500,0.9355,0.9355,0.9351,0.9351
AUDCAD,20031113,234600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20031113,234700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20031113,234800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,234900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,235000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,235100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,235200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031113,235300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20031113,235400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,235500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031113,235600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031113,235700,0.9356,0.9356,0.9351,0.9351
AUDCAD,20031113,235800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031113,235900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031114,000000,0.9351,0.9351,0.9351,0.9351
AUDNZD,20031113,000100,1.1457,1.1457,1.1443,1.1443
AUDNZD,20031113,000200,1.1443,1.1448,1.1443,1.1448
AUDNZD,20031113,000300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031113,000400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031113,000500,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031113,000600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031113,000700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031113,000800,1.1446,1.1446,1.1438,1.1438
AUDNZD,20031113,000900,1.1439,1.1443,1.1439,1.1442
AUDNZD,20031113,001000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031113,001100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031113,001200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031113,001300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,001400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,001500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,001600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,001700,1.1440,1.1449,1.1440,1.1449
AUDNZD,20031113,001800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031113,001900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031113,002000,1.1449,1.1449,1.1443,1.1443
AUDNZD,20031113,002100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031113,002200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,002300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031113,002400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,002500,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031113,002600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,002700,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031113,002800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031113,002900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,003000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031113,003100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031113,003200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,003300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,003400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,003500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,003600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,003700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031113,003800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,003900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,004000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,004100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031113,004200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,004300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,004400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,004500,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031113,004600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031113,004700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031113,004800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,004900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031113,005000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031113,005100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031113,005200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031113,005300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031113,005400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,005500,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031113,005600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031113,005700,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031113,005800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,005900,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031113,010000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,010100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031113,010200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,010300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,010400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,010500,1.1428,1.1430,1.1428,1.1429
AUDNZD,20031113,010600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,010700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,010800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031113,010900,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031113,011000,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031113,011100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,011200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,011300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,011400,1.1431,1.1442,1.1431,1.1442
AUDNZD,20031113,011500,1.1443,1.1444,1.1438,1.1438
AUDNZD,20031113,011600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031113,011700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,011800,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031113,011900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,012000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,012100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20031113,012200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,012300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,012400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,012500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,012600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,012700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,012800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031113,012900,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031113,013000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031113,013100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,013200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,013300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,013400,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031113,013500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031113,013600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031113,013700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031113,013800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031113,013900,1.1444,1.1447,1.1444,1.1446
AUDNZD,20031113,014000,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031113,014100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031113,014200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031113,014300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,014400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,014500,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031113,014600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,014700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,014800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,014900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,015000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,015100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031113,015200,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031113,015300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,015400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031113,015500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,015600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,015700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,015800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,015900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,020000,1.1436,1.1445,1.1436,1.1445
AUDNZD,20031113,020100,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031113,020200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031113,020300,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031113,020400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031113,020500,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031113,020600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,020700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,020800,1.1440,1.1440,1.1428,1.1428
AUDNZD,20031113,020900,1.1427,1.1427,1.1425,1.1426
AUDNZD,20031113,021000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031113,021100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031113,021200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031113,021300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,021400,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031113,021500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,021600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,021700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,021800,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031113,021900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,022000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,022100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,022200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,022300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,022400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031113,022500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,022600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,022700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,022800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,022900,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031113,023000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,023100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,023200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,023300,1.1437,1.1444,1.1437,1.1444
AUDNZD,20031113,023400,1.1444,1.1446,1.1443,1.1443
AUDNZD,20031113,023500,1.1440,1.1440,1.1429,1.1429
AUDNZD,20031113,023600,1.1430,1.1443,1.1430,1.1443
AUDNZD,20031113,023700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031113,023800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031113,023900,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031113,024000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,024100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,024200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,024300,1.1438,1.1445,1.1438,1.1443
AUDNZD,20031113,024400,1.1441,1.1441,1.1434,1.1434
AUDNZD,20031113,024500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,024600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,024700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,024800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,024900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,025000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,025100,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031113,025200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,025300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,025400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031113,025500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,025600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,025700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,025800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,025900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,030000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,030100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,030200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,030300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,030900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,031000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,031100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,031200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,031300,1.1432,1.1434,1.1432,1.1432
AUDNZD,20031113,031400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,031500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,031600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,031700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031113,031800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031113,031900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,032000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,032100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,032200,1.1425,1.1426,1.1424,1.1424
AUDNZD,20031113,032300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031113,032400,1.1421,1.1421,1.1419,1.1420
AUDNZD,20031113,032500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031113,032600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031113,032700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,032800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,032900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,033000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,033100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031113,033200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,033300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031113,033400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031113,033500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031113,033600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,033700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,033800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,033900,1.1425,1.1426,1.1420,1.1426
AUDNZD,20031113,034000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,034400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,034700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,034800,1.1426,1.1426,1.1423,1.1426
AUDNZD,20031113,034900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031113,035000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,035100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,035200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,035300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,035400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,035500,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031113,035600,1.1426,1.1430,1.1426,1.1429
AUDNZD,20031113,035700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,035800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,035900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,040000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,040100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,040200,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031113,040300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,040400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031113,040500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,040600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,040700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,040800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,040900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,041000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,041100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,041200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031113,041300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,041400,1.1440,1.1441,1.1439,1.1439
AUDNZD,20031113,041500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,041600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,041700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,041800,1.1438,1.1438,1.1432,1.1432
AUDNZD,20031113,041900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,042000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031113,042100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,042200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,042300,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031113,042400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,042500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031113,042600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,042700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,042800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,042900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,043000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,043100,1.1430,1.1434,1.1430,1.1430
AUDNZD,20031113,043200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,043300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031113,043400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,043500,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031113,043600,1.1436,1.1443,1.1436,1.1440
AUDNZD,20031113,043700,1.1439,1.1439,1.1431,1.1431
AUDNZD,20031113,043800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,043900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,044000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,044100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,044200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031113,044300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,044400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,044500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,044600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,044700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031113,044800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,044900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,045000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,045100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,045200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031113,045300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,045900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031113,050000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,050100,1.1429,1.1438,1.1429,1.1438
AUDNZD,20031113,050200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,050300,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,050400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,050500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,050600,1.1436,1.1436,1.1422,1.1422
AUDNZD,20031113,050700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,050800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,050900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,051000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,051100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,051200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,051300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,051900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,052000,1.1429,1.1429,1.1427,1.1428
AUDNZD,20031113,052100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,052200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,052300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031113,052400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,052500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,052600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,052700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,052800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,052900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031113,053000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,053100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,053200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,053900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,054000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031113,054100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,054200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,054300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,054400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,054500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031113,054600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,054700,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031113,054800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,054900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,055000,1.1430,1.1439,1.1430,1.1439
AUDNZD,20031113,055100,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031113,055200,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031113,055300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,055400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031113,055500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,055600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,055700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031113,055800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,055900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,060000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,060100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031113,060200,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031113,060300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031113,060400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,060500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,060600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031113,060700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,060800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,060900,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031113,061000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031113,061100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,061200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,061300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,061400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,061500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20031113,061600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,061700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031113,061800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,061900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,062000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031113,062100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,062200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,062300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,062400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,062500,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031113,062600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,062700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,062800,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031113,062900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,063000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031113,063100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,063200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,063300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,063400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,063500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031113,063600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031113,063700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,063800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,063900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,064000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,064100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,064200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,064300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,064400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031113,064500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031113,064600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,064700,1.1428,1.1428,1.1426,1.1427
AUDNZD,20031113,064800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,064900,1.1426,1.1426,1.1424,1.1425
AUDNZD,20031113,065000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,065100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031113,065200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031113,065300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,065400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,065500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,065600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,065700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,065800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,065900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,070000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031113,070100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,070200,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031113,070300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031113,070400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,070500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,070600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,070700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031113,070800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,070900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,071000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,071100,1.1427,1.1428,1.1426,1.1428
AUDNZD,20031113,071200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,071300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031113,071400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,071500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,071600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,071700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,071800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,071900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,072000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,072100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,072200,1.1433,1.1434,1.1430,1.1430
AUDNZD,20031113,072300,1.1428,1.1428,1.1426,1.1428
AUDNZD,20031113,072400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,072500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,072600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,072700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031113,072800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031113,072900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,073000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,073100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,073200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031113,073300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031113,073400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,073500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,073600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,073700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,073800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,073900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,074000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,074100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,074200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031113,074300,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031113,074400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,074500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,074600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,074700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,074800,1.1434,1.1434,1.1427,1.1427
AUDNZD,20031113,074900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,075000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031113,075100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031113,075200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,075300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031113,075400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,075500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,075600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,075700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,075800,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031113,075900,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031113,080000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,080100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,080200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,080300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,080400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,080500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,080600,1.1418,1.1418,1.1417,1.1418
AUDNZD,20031113,080700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,080800,1.1418,1.1423,1.1418,1.1423
AUDNZD,20031113,080900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,081000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031113,081100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,081200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,081300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031113,081400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,081500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,081600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,081700,1.1422,1.1423,1.1422,1.1422
AUDNZD,20031113,081800,1.1422,1.1422,1.1419,1.1420
AUDNZD,20031113,081900,1.1421,1.1427,1.1421,1.1427
AUDNZD,20031113,082000,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031113,082100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,082200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,082300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031113,082400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,082500,1.1420,1.1420,1.1412,1.1412
AUDNZD,20031113,082600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031113,082700,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031113,082800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,082900,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031113,083000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031113,083100,1.1428,1.1428,1.1426,1.1428
AUDNZD,20031113,083200,1.1429,1.1429,1.1418,1.1418
AUDNZD,20031113,083300,1.1417,1.1419,1.1417,1.1418
AUDNZD,20031113,083400,1.1418,1.1418,1.1417,1.1418
AUDNZD,20031113,083500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031113,083600,1.1416,1.1416,1.1410,1.1412
AUDNZD,20031113,083700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031113,083800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031113,083900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031113,084000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,084100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031113,084200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,084300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,084400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,084500,1.1424,1.1426,1.1424,1.1424
AUDNZD,20031113,084600,1.1424,1.1429,1.1423,1.1429
AUDNZD,20031113,084700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,084800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,084900,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031113,085000,1.1429,1.1429,1.1426,1.1427
AUDNZD,20031113,085100,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031113,085200,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031113,085300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,085400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031113,085500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031113,085600,1.1421,1.1422,1.1420,1.1422
AUDNZD,20031113,085700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031113,085800,1.1420,1.1421,1.1419,1.1421
AUDNZD,20031113,085900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,090000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031113,090100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031113,090200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,090300,1.1421,1.1421,1.1416,1.1418
AUDNZD,20031113,090400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,090500,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031113,090600,1.1421,1.1421,1.1416,1.1417
AUDNZD,20031113,090700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031113,090800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,090900,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031113,091000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031113,091100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,091200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031113,091300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,091400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,091500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031113,091600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031113,091700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,091800,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031113,091900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,092000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031113,092100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031113,092200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,092300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031113,092400,1.1426,1.1429,1.1426,1.1428
AUDNZD,20031113,092500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,092600,1.1427,1.1437,1.1427,1.1437
AUDNZD,20031113,092700,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031113,092800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031113,092900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,093000,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031113,093100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,093200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,093300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031113,093400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,093500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031113,093600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031113,093700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,093800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,093900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,094000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031113,094100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031113,094200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,094300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031113,094400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031113,094500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031113,094600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031113,094700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031113,094800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,094900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031113,095000,1.1436,1.1437,1.1434,1.1434
AUDNZD,20031113,095100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,095200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031113,095300,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031113,095400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031113,095500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031113,095600,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031113,095700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,095800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,095900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,100000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,100100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,100200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031113,100300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031113,100400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,100500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031113,100600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,100700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031113,100800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,100900,1.1434,1.1440,1.1434,1.1436
AUDNZD,20031113,101000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,101100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,101200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,101300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,101400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,101500,1.1435,1.1436,1.1435,1.1435
AUDNZD,20031113,101600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031113,101700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031113,101800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,101900,1.1435,1.1438,1.1435,1.1437
AUDNZD,20031113,102000,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031113,102100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,102200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,102300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,102400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,102500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,102600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,102700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,102800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,102900,1.1430,1.1431,1.1429,1.1431
AUDNZD,20031113,103000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,103100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,103200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,103300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,103400,1.1431,1.1431,1.1430,1.1431
AUDNZD,20031113,103500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,103600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,103700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031113,103800,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031113,103900,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031113,104000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,104100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,104200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,104300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031113,104400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,104500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,104600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,104700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,104800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031113,104900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031113,105000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,105100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,105200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,105300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031113,105400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,105500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031113,105600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,105700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,105800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,105900,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031113,110000,1.1430,1.1431,1.1428,1.1431
AUDNZD,20031113,110100,1.1430,1.1430,1.1422,1.1422
AUDNZD,20031113,110200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031113,110300,1.1423,1.1427,1.1423,1.1424
AUDNZD,20031113,110400,1.1423,1.1426,1.1422,1.1426
AUDNZD,20031113,110500,1.1426,1.1432,1.1426,1.1432
AUDNZD,20031113,110600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,110700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,110800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,110900,1.1431,1.1431,1.1428,1.1429
AUDNZD,20031113,111000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,111100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,111200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031113,111300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031113,111400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,111500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,111600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,111700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031113,111800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,111900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,112000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,112100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,112200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,112300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,112400,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031113,112500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031113,112600,1.1427,1.1429,1.1426,1.1429
AUDNZD,20031113,112700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,112800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031113,112900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,113000,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031113,113100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,113200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,113300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031113,113400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,113500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,113600,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031113,113700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031113,113800,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031113,113900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031113,114000,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031113,114100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,114200,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031113,114300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,114400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,114500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031113,114600,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031113,114700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031113,114800,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031113,114900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,115000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,115100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,115200,1.1425,1.1425,1.1422,1.1424
AUDNZD,20031113,115300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,115400,1.1424,1.1434,1.1424,1.1430
AUDNZD,20031113,115500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031113,115600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,115700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,115800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,115900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031113,120000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,120100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,120200,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031113,120300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,120400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,120500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,120600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,120700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,120800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031113,120900,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031113,121000,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031113,121100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031113,121200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,121300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031113,121400,1.1432,1.1442,1.1432,1.1442
AUDNZD,20031113,121500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031113,121600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031113,121700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,121800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,121900,1.1434,1.1434,1.1433,1.1434
AUDNZD,20031113,122000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,122100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031113,122200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031113,122300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,122400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,122500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,122600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,122700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,122800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031113,122900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031113,123000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,123100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,123200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,123300,1.1428,1.1437,1.1428,1.1437
AUDNZD,20031113,123400,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031113,123500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,123600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031113,123700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,123800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,123900,1.1431,1.1431,1.1427,1.1429
AUDNZD,20031113,124000,1.1431,1.1435,1.1431,1.1433
AUDNZD,20031113,124100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031113,124200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,124300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,124400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,124500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,124600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031113,124700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,124800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,124900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031113,125000,1.1435,1.1441,1.1435,1.1438
AUDNZD,20031113,125100,1.1437,1.1437,1.1427,1.1427
AUDNZD,20031113,125200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031113,125300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,125400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,125500,1.1431,1.1434,1.1431,1.1433
AUDNZD,20031113,125600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,125700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,125800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,125900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031113,130000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031113,130100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,130200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,130300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031113,130400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,130500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,130600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,130700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031113,130800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,130900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,131000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,131100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,131200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,131300,1.1438,1.1438,1.1432,1.1432
AUDNZD,20031113,131400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031113,131500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,131600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,131700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,131800,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031113,131900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,132000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,132100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031113,132200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,132300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,132400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,132500,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031113,132600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031113,132700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,132800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,132900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,133000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,133100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,133200,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031113,133300,1.1440,1.1443,1.1440,1.1442
AUDNZD,20031113,133400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031113,133500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,133600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,133700,1.1438,1.1439,1.1438,1.1438
AUDNZD,20031113,133800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031113,133900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,134000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,134100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,134200,1.1440,1.1440,1.1430,1.1434
AUDNZD,20031113,134300,1.1432,1.1435,1.1430,1.1435
AUDNZD,20031113,134400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,134500,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031113,134600,1.1443,1.1445,1.1442,1.1445
AUDNZD,20031113,134700,1.1445,1.1447,1.1445,1.1446
AUDNZD,20031113,134800,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031113,134900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031113,135000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031113,135100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031113,135200,1.1440,1.1440,1.1433,1.1433
AUDNZD,20031113,135300,1.1431,1.1435,1.1430,1.1435
AUDNZD,20031113,135400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031113,135500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,135600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,135700,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031113,135800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031113,135900,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031113,140000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031113,140100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,140200,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031113,140300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,140400,1.1427,1.1438,1.1427,1.1438
AUDNZD,20031113,140500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031113,140600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,140700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,140800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,140900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,141000,1.1432,1.1434,1.1431,1.1431
AUDNZD,20031113,141100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031113,141200,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031113,141300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,141400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,141500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,141600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,141700,1.1435,1.1442,1.1435,1.1442
AUDNZD,20031113,141800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,141900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,142000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,142100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,142200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031113,142300,1.1433,1.1435,1.1433,1.1434
AUDNZD,20031113,142400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,142500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,142600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,142700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031113,142800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,142900,1.1440,1.1442,1.1440,1.1440
AUDNZD,20031113,143000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031113,143100,1.1442,1.1450,1.1442,1.1443
AUDNZD,20031113,143200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031113,143300,1.1441,1.1446,1.1441,1.1445
AUDNZD,20031113,143400,1.1446,1.1450,1.1446,1.1449
AUDNZD,20031113,143500,1.1447,1.1447,1.1445,1.1447
AUDNZD,20031113,143600,1.1451,1.1458,1.1451,1.1456
AUDNZD,20031113,143700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031113,143800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031113,143900,1.1449,1.1449,1.1444,1.1444
AUDNZD,20031113,144000,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031113,144100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031113,144200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,144300,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,144400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031113,144500,1.1436,1.1437,1.1431,1.1437
AUDNZD,20031113,144600,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031113,144700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,144800,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031113,144900,1.1421,1.1422,1.1418,1.1418
AUDNZD,20031113,145000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,145100,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031113,145200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031113,145300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,145400,1.1431,1.1432,1.1429,1.1429
AUDNZD,20031113,145500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,145600,1.1429,1.1432,1.1429,1.1431
AUDNZD,20031113,145700,1.1430,1.1430,1.1427,1.1428
AUDNZD,20031113,145800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,145900,1.1428,1.1428,1.1426,1.1427
AUDNZD,20031113,150000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,150100,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031113,150200,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031113,150300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,150400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,150500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,150600,1.1433,1.1440,1.1433,1.1440
AUDNZD,20031113,150700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031113,150800,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031113,150900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031113,151000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,151100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031113,151200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031113,151300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,151400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,151500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,151600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,151700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,151800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,151900,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031113,152000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031113,152100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031113,152200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031113,152300,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031113,152400,1.1443,1.1447,1.1443,1.1446
AUDNZD,20031113,152500,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031113,152600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031113,152700,1.1435,1.1437,1.1434,1.1437
AUDNZD,20031113,152800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031113,152900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,153000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,153100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,153200,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031113,153300,1.1444,1.1445,1.1443,1.1443
AUDNZD,20031113,153400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031113,153500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,153600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031113,153700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031113,153800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031113,153900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031113,154000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031113,154100,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031113,154200,1.1445,1.1450,1.1445,1.1450
AUDNZD,20031113,154300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031113,154400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031113,154500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031113,154600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031113,154700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031113,154800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031113,154900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031113,155000,1.1442,1.1454,1.1441,1.1454
AUDNZD,20031113,155100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031113,155200,1.1449,1.1450,1.1444,1.1444
AUDNZD,20031113,155300,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031113,155400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031113,155500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031113,155600,1.1446,1.1446,1.1438,1.1438
AUDNZD,20031113,155700,1.1437,1.1437,1.1430,1.1430
AUDNZD,20031113,155800,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031113,155900,1.1431,1.1436,1.1431,1.1433
AUDNZD,20031113,160000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,160100,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031113,160200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031113,160300,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031113,160400,1.1420,1.1420,1.1413,1.1416
AUDNZD,20031113,160500,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031113,160600,1.1423,1.1425,1.1422,1.1422
AUDNZD,20031113,160700,1.1420,1.1420,1.1417,1.1419
AUDNZD,20031113,160800,1.1419,1.1433,1.1419,1.1433
AUDNZD,20031113,160900,1.1435,1.1440,1.1435,1.1438
AUDNZD,20031113,161000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031113,161100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,161200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031113,161300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031113,161400,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031113,161500,1.1447,1.1450,1.1446,1.1446
AUDNZD,20031113,161600,1.1447,1.1447,1.1441,1.1445
AUDNZD,20031113,161700,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031113,161800,1.1439,1.1441,1.1437,1.1441
AUDNZD,20031113,161900,1.1442,1.1444,1.1434,1.1434
AUDNZD,20031113,162000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031113,162100,1.1437,1.1440,1.1436,1.1436
AUDNZD,20031113,162200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031113,162300,1.1432,1.1435,1.1432,1.1434
AUDNZD,20031113,162400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031113,162500,1.1427,1.1438,1.1427,1.1438
AUDNZD,20031113,162600,1.1439,1.1439,1.1433,1.1434
AUDNZD,20031113,162700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031113,162800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031113,162900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,163000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031113,163100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031113,163200,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031113,163300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031113,163400,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031113,163500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031113,163600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031113,163700,1.1439,1.1439,1.1437,1.1438
AUDNZD,20031113,163800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,163900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031113,164000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,164100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031113,164200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,164300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,164400,1.1433,1.1433,1.1428,1.1429
AUDNZD,20031113,164500,1.1431,1.1440,1.1431,1.1440
AUDNZD,20031113,164600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031113,164700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,164800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,164900,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031113,165000,1.1441,1.1442,1.1438,1.1438
AUDNZD,20031113,165100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,165200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,165300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031113,165400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031113,165500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,165600,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031113,165700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,165800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031113,165900,1.1434,1.1434,1.1422,1.1422
AUDNZD,20031113,170000,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031113,170100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,170200,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031113,170300,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031113,170400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,170500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,170600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031113,170700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031113,170800,1.1432,1.1433,1.1431,1.1431
AUDNZD,20031113,170900,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031113,171000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031113,171100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,171200,1.1426,1.1428,1.1426,1.1426
AUDNZD,20031113,171300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031113,171400,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031113,171500,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031113,171600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031113,171700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,171800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,171900,1.1424,1.1435,1.1424,1.1435
AUDNZD,20031113,172000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,172100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,172200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031113,172300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031113,172400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,172500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,172600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,172700,1.1429,1.1432,1.1428,1.1428
AUDNZD,20031113,172800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031113,172900,1.1423,1.1431,1.1423,1.1431
AUDNZD,20031113,173000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031113,173100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,173200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,173300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,173400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031113,173500,1.1435,1.1435,1.1432,1.1433
AUDNZD,20031113,173600,1.1435,1.1441,1.1435,1.1439
AUDNZD,20031113,173700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031113,173800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031113,173900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031113,174000,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031113,174100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,174200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,174300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031113,174400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031113,174500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,174600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031113,174700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031113,174800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,174900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,175000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,175100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,175200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,175300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,175400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,175500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,175600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,175700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031113,175800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,175900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031113,180000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031113,180100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031113,180200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031113,180300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031113,180400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031113,180500,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031113,180600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,180700,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031113,180800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031113,180900,1.1425,1.1430,1.1425,1.1429
AUDNZD,20031113,181000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031113,181100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,181200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,181300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,181400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,181500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,181600,1.1428,1.1433,1.1428,1.1432
AUDNZD,20031113,181700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031113,181800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031113,181900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,182000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031113,182100,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031113,182200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,182300,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031113,182400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031113,182500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,182600,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031113,182700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031113,182800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031113,182900,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031113,183000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,183100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,183200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,183300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,183400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,183500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,183600,1.1428,1.1428,1.1426,1.1427
AUDNZD,20031113,183700,1.1428,1.1430,1.1428,1.1429
AUDNZD,20031113,183800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031113,183900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031113,184000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031113,184100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,184200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,184300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,184400,1.1423,1.1430,1.1423,1.1430
AUDNZD,20031113,184500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,184600,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031113,184700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,184800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,184900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,185000,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031113,185100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031113,185200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031113,185300,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031113,185400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,185500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,185600,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031113,185700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,185800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,185900,1.1438,1.1438,1.1429,1.1429
AUDNZD,20031113,190000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031113,190100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031113,190200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031113,190300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,190400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,190500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,190600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,190700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031113,190800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031113,190900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,191000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031113,191100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,191200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031113,191300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031113,191400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031113,191500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,191600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,191700,1.1436,1.1436,1.1424,1.1426
AUDNZD,20031113,191800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,191900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,192000,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031113,192100,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031113,192200,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031113,192300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,192400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031113,192500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031113,192600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031113,192700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031113,192800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031113,192900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,193000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031113,193100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031113,193200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031113,193300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031113,193400,1.1436,1.1437,1.1435,1.1435
AUDNZD,20031113,193500,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031113,193600,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031113,193700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,193800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,193900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,194000,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031113,194100,1.1423,1.1431,1.1423,1.1431
AUDNZD,20031113,194200,1.1432,1.1433,1.1430,1.1430
AUDNZD,20031113,194300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,194400,1.1430,1.1430,1.1417,1.1417
AUDNZD,20031113,194500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,194600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031113,194700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20031113,194800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031113,194900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031113,195000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,195100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031113,195200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,195300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,195400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,195500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,195600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031113,195700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031113,195800,1.1419,1.1419,1.1417,1.1419
AUDNZD,20031113,195900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,200000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,200100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,200200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031113,200300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031113,200400,1.1416,1.1420,1.1415,1.1420
AUDNZD,20031113,200500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,200600,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031113,200700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,200800,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031113,200900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031113,201000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031113,201100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,201200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,201300,1.1417,1.1434,1.1417,1.1434
AUDNZD,20031113,201400,1.1434,1.1434,1.1428,1.1428
AUDNZD,20031113,201500,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031113,201600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031113,201700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031113,201800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031113,201900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031113,202000,1.1416,1.1427,1.1416,1.1427
AUDNZD,20031113,202100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031113,202200,1.1420,1.1424,1.1419,1.1424
AUDNZD,20031113,202300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,202400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,202500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,202600,1.1426,1.1426,1.1414,1.1414
AUDNZD,20031113,202700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031113,202800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031113,202900,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031113,203000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031113,203100,1.1422,1.1426,1.1422,1.1424
AUDNZD,20031113,203200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031113,203300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,203400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,203500,1.1421,1.1428,1.1421,1.1428
AUDNZD,20031113,203600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031113,203700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,203800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,203900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,204000,1.1424,1.1435,1.1424,1.1435
AUDNZD,20031113,204100,1.1434,1.1435,1.1433,1.1433
AUDNZD,20031113,204200,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031113,204300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,204400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,204500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,204600,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031113,204700,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031113,204800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,204900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,205000,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031113,205100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,205200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,205300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,205400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,205500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,205600,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031113,205700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031113,205800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031113,205900,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031113,210000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031113,210100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,210400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031113,210500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,210900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,211000,1.1420,1.1420,1.1417,1.1419
AUDNZD,20031113,211100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031113,211200,1.1419,1.1425,1.1419,1.1423
AUDNZD,20031113,211300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,211400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,211500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031113,211600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,211700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,211800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031113,211900,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031113,212000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,212100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,212200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031113,212300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031113,212400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031113,212500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,212600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,212700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,212800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,212900,1.1430,1.1439,1.1430,1.1436
AUDNZD,20031113,213000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,213100,1.1436,1.1436,1.1427,1.1427
AUDNZD,20031113,213200,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031113,213300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031113,213400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031113,213500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,213600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,213700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,213800,1.1429,1.1430,1.1427,1.1430
AUDNZD,20031113,213900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,214000,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031113,214100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,214200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031113,214300,1.1426,1.1429,1.1426,1.1428
AUDNZD,20031113,214400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031113,214500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,214600,1.1427,1.1438,1.1427,1.1438
AUDNZD,20031113,214700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031113,214800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,214900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031113,215000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031113,215100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031113,215200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,215300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,215400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031113,215500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,215600,1.1421,1.1433,1.1421,1.1432
AUDNZD,20031113,215700,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031113,215800,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031113,215900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,220000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,220100,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031113,220200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031113,220300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031113,220400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031113,220500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031113,220600,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031113,220700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031113,220800,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031113,220900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,221000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,221100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,221200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031113,221300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031113,221400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031113,221500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,221600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,221700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,221800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031113,221900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,222000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031113,222100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,222200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,222300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,222400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031113,222500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,222600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,222700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031113,222800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,222900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,223000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,223100,1.1433,1.1433,1.1424,1.1424
AUDNZD,20031113,223200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031113,223300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031113,223400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,223500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,223600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031113,223700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,223800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,223900,1.1431,1.1435,1.1431,1.1434
AUDNZD,20031113,224000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031113,224100,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031113,224200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,224300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,224400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,224500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,224600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031113,224700,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031113,224800,1.1435,1.1436,1.1432,1.1436
AUDNZD,20031113,224900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031113,225000,1.1436,1.1437,1.1436,1.1436
AUDNZD,20031113,225100,1.1435,1.1436,1.1434,1.1434
AUDNZD,20031113,225200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,225300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031113,225400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031113,225500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031113,225600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031113,225700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031113,225800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031113,225900,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031113,230000,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031113,230100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,230200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031113,230300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,230400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,230500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031113,230600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,230700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031113,230800,1.1434,1.1434,1.1428,1.1428
AUDNZD,20031113,230900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031113,231000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,231100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031113,231200,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031113,231300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031113,231400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031113,231500,1.1431,1.1431,1.1423,1.1423
AUDNZD,20031113,231600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,231700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,231800,1.1423,1.1430,1.1423,1.1430
AUDNZD,20031113,231900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031113,232000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031113,232100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,232200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,232300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,232400,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031113,232500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031113,232600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,232700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031113,232800,1.1429,1.1429,1.1408,1.1408
AUDNZD,20031113,232900,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031113,233000,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031113,233100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031113,233200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031113,233300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031113,233400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031113,233500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031113,233600,1.1419,1.1425,1.1419,1.1425
AUDNZD,20031113,233700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031113,233800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031113,233900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,234000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,234100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031113,234200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,234300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,234400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031113,234500,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031113,234600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,234700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,234800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031113,234900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031113,235000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,235100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,235200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031113,235300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,235400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,235500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,235600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031113,235700,1.1423,1.1423,1.1418,1.1421
AUDNZD,20031113,235800,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031113,235900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031114,000000,1.1427,1.1427,1.1427,1.1427
NZDCHF,20031113,000100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,000200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,000300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031113,000400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031113,000500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031113,000600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,000700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,000800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,000900,0.8457,0.8457,0.8454,0.8455
NZDCHF,20031113,001000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031113,001100,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031113,001200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031113,001300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,001400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,001500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,001600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,001700,0.8458,0.8458,0.8453,0.8453
NZDCHF,20031113,001800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,001900,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031113,002000,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031113,002100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,002200,0.8459,0.8462,0.8459,0.8462
NZDCHF,20031113,002300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031113,002400,0.8462,0.8465,0.8462,0.8465
NZDCHF,20031113,002500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20031113,002600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,002700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,002800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,002900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,003000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,003100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031113,003200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,003300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,003400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031113,003500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,003600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,003700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031113,003800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031113,003900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,004000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,004100,0.8473,0.8475,0.8473,0.8475
NZDCHF,20031113,004200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,004300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,004400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,004500,0.8475,0.8475,0.8472,0.8472
NZDCHF,20031113,004600,0.8470,0.8472,0.8470,0.8472
NZDCHF,20031113,004700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20031113,004800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,004900,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031113,005000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,005100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,005200,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,005300,0.8474,0.8474,0.8471,0.8472
NZDCHF,20031113,005400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,005500,0.8472,0.8476,0.8472,0.8476
NZDCHF,20031113,005600,0.8477,0.8478,0.8476,0.8477
NZDCHF,20031113,005700,0.8476,0.8476,0.8472,0.8472
NZDCHF,20031113,005800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20031113,005900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,010000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20031113,010100,0.8470,0.8470,0.8465,0.8465
NZDCHF,20031113,010200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,010300,0.8464,0.8464,0.8462,0.8463
NZDCHF,20031113,010400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031113,010500,0.8466,0.8468,0.8466,0.8468
NZDCHF,20031113,010600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,010700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,010800,0.8468,0.8469,0.8467,0.8468
NZDCHF,20031113,010900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,011000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,011100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,011200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,011300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,011400,0.8470,0.8471,0.8467,0.8467
NZDCHF,20031113,011500,0.8464,0.8468,0.8463,0.8468
NZDCHF,20031113,011600,0.8469,0.8472,0.8469,0.8472
NZDCHF,20031113,011700,0.8472,0.8474,0.8471,0.8474
NZDCHF,20031113,011800,0.8474,0.8477,0.8474,0.8477
NZDCHF,20031113,011900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031113,012000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,012100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,012200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,012300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,012400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031113,012500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,012600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,012700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,012800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031113,012900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,013000,0.8479,0.8480,0.8478,0.8478
NZDCHF,20031113,013100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,013200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,013300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,013400,0.8478,0.8478,0.8473,0.8473
NZDCHF,20031113,013500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20031113,013600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,013700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,013800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,013900,0.8469,0.8469,0.8468,0.8469
NZDCHF,20031113,014000,0.8468,0.8472,0.8468,0.8472
NZDCHF,20031113,014100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,014200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,014300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,014400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,014500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,014600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,014700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20031113,014800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,014900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,015000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,015100,0.8474,0.8474,0.8469,0.8469
NZDCHF,20031113,015200,0.8469,0.8473,0.8469,0.8473
NZDCHF,20031113,015300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,015400,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031113,015500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,015600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,015700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,015800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20031113,015900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,020000,0.8472,0.8472,0.8469,0.8469
NZDCHF,20031113,020100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,020200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,020300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,020400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,020500,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031113,020600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,020700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,020800,0.8471,0.8478,0.8471,0.8478
NZDCHF,20031113,020900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,021000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031113,021100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,021200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,021300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,021400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,021500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,021600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,021700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,021800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,021900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031113,022000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,022100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,022200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,022300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,022900,0.8476,0.8476,0.8471,0.8471
NZDCHF,20031113,023000,0.8470,0.8472,0.8470,0.8472
NZDCHF,20031113,023100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20031113,023200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,023300,0.8475,0.8475,0.8468,0.8468
NZDCHF,20031113,023400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,023500,0.8469,0.8471,0.8469,0.8469
NZDCHF,20031113,023600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,023700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,023800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031113,023900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031113,024000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,024100,0.8471,0.8471,0.8470,0.8471
NZDCHF,20031113,024200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,024300,0.8471,0.8471,0.8467,0.8467
NZDCHF,20031113,024400,0.8467,0.8471,0.8467,0.8471
NZDCHF,20031113,024500,0.8470,0.8470,0.8468,0.8468
NZDCHF,20031113,024600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031113,024700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031113,024800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,024900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,025000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,025100,0.8468,0.8468,0.8466,0.8466
NZDCHF,20031113,025200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20031113,025300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,025400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031113,025500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,025600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,025700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031113,025800,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031113,025900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,030000,0.8457,0.8461,0.8457,0.8461
NZDCHF,20031113,030100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,030200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,030300,0.8464,0.8467,0.8464,0.8467
NZDCHF,20031113,030400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,030500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031113,030600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031113,030700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,030800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,030900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20031113,031000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,031100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,031200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031113,031300,0.8465,0.8466,0.8465,0.8466
NZDCHF,20031113,031400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031113,031500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,031600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,031700,0.8470,0.8472,0.8470,0.8472
NZDCHF,20031113,031800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,031900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,032000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,032100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,032200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,032300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,032400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,032500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,032600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,032700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,032800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,032900,0.8476,0.8476,0.8474,0.8474
NZDCHF,20031113,033000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,033100,0.8474,0.8474,0.8471,0.8472
NZDCHF,20031113,033200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,033300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,033400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20031113,033500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,033600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,033700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,033800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,033900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,034000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,034100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,034200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,034600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,034900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,035000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,035100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031113,035200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,035300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,035400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,035500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,035600,0.8469,0.8469,0.8467,0.8468
NZDCHF,20031113,035700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,035800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,035900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,040500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,040600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,040700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,040800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,040900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041400,0.8469,0.8469,0.8467,0.8469
NZDCHF,20031113,041500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,041600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031113,041700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,041900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20031113,042000,0.8473,0.8476,0.8473,0.8476
NZDCHF,20031113,042100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,042200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,042300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,042400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20031113,042500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,042600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,042700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,042800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,042900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031113,043000,0.8472,0.8472,0.8470,0.8470
NZDCHF,20031113,043100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20031113,043200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,043300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,043400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,043500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031113,043600,0.8468,0.8468,0.8461,0.8464
NZDCHF,20031113,043700,0.8464,0.8469,0.8464,0.8469
NZDCHF,20031113,043800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031113,043900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20031113,044000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20031113,044100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044600,0.8474,0.8475,0.8474,0.8474
NZDCHF,20031113,044700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,044800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,044900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,045000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,045100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,045200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,045300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,045900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031113,050000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,050100,0.8474,0.8474,0.8465,0.8467
NZDCHF,20031113,050200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031113,050300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,050400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,050500,0.8469,0.8474,0.8469,0.8474
NZDCHF,20031113,050600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,050700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,050800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20031113,050900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031113,051000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20031113,051100,0.8470,0.8472,0.8470,0.8472
NZDCHF,20031113,051200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031113,051300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,051400,0.8475,0.8475,0.8472,0.8472
NZDCHF,20031113,051500,0.8472,0.8477,0.8472,0.8477
NZDCHF,20031113,051600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,051700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,051800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,051900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052100,0.8472,0.8472,0.8471,0.8472
NZDCHF,20031113,052200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20031113,052900,0.8472,0.8472,0.8469,0.8469
NZDCHF,20031113,053000,0.8469,0.8470,0.8469,0.8469
NZDCHF,20031113,053100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20031113,053200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,053900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,054000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,054100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031113,054200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,054300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,054400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,054500,0.8466,0.8467,0.8466,0.8466
NZDCHF,20031113,054600,0.8466,0.8469,0.8466,0.8469
NZDCHF,20031113,054700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,054800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,054900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,055000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031113,055100,0.8467,0.8468,0.8466,0.8468
NZDCHF,20031113,055200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031113,055300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,055400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20031113,055500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,055600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,055700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,055800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,055900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031113,060000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20031113,060100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,060200,0.8469,0.8475,0.8469,0.8474
NZDCHF,20031113,060300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20031113,060400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,060500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,060600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,060700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,060800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,060900,0.8478,0.8480,0.8478,0.8480
NZDCHF,20031113,061000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031113,061100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,061200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,061300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,061400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,061500,0.8481,0.8483,0.8481,0.8483
NZDCHF,20031113,061600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,061700,0.8483,0.8484,0.8480,0.8480
NZDCHF,20031113,061800,0.8480,0.8480,0.8478,0.8479
NZDCHF,20031113,061900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20031113,062000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031113,062100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031113,062200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031113,062300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20031113,062400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,062500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031113,062600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031113,062700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20031113,062800,0.8485,0.8485,0.8483,0.8484
NZDCHF,20031113,062900,0.8484,0.8486,0.8484,0.8486
NZDCHF,20031113,063000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,063100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,063200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,063300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,063400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,063500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031113,063600,0.8482,0.8482,0.8478,0.8478
NZDCHF,20031113,063700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,063800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,063900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20031113,064000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20031113,064100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,064200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,064300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,064400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,064500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20031113,064600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,064700,0.8482,0.8485,0.8482,0.8484
NZDCHF,20031113,064800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031113,064900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031113,065000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031113,065100,0.8484,0.8484,0.8476,0.8476
NZDCHF,20031113,065200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,065300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031113,065400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031113,065500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20031113,065600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,065700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20031113,065800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20031113,065900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,070000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,070100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,070200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,070300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,070400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,070500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,070600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,070700,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031113,070800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,070900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20031113,071000,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031113,071100,0.8483,0.8483,0.8480,0.8480
NZDCHF,20031113,071200,0.8480,0.8480,0.8477,0.8477
NZDCHF,20031113,071300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,071400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,071500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,071600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,071700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031113,071800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031113,071900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,072000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,072100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20031113,072200,0.8480,0.8480,0.8479,0.8480
NZDCHF,20031113,072300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031113,072400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,072500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,072600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,072700,0.8480,0.8481,0.8479,0.8481
NZDCHF,20031113,072800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031113,072900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031113,073000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,073100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,073200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031113,073300,0.8482,0.8482,0.8481,0.8482
NZDCHF,20031113,073400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,073500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,073600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20031113,073700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,073800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,073900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,074000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,074100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,074200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,074300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,074400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20031113,074500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,074600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,074700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,074800,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031113,074900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,075000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031113,075100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20031113,075200,0.8481,0.8483,0.8481,0.8483
NZDCHF,20031113,075300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031113,075400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,075500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,075600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031113,075700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031113,075800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20031113,075900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20031113,080000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20031113,080100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20031113,080200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,080300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20031113,080400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20031113,080500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031113,080600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20031113,080700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20031113,080800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20031113,080900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031113,081000,0.8489,0.8489,0.8487,0.8487
NZDCHF,20031113,081100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20031113,081200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20031113,081300,0.8488,0.8488,0.8486,0.8486
NZDCHF,20031113,081400,0.8486,0.8488,0.8486,0.8488
NZDCHF,20031113,081500,0.8488,0.8488,0.8486,0.8486
NZDCHF,20031113,081600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20031113,081700,0.8484,0.8485,0.8484,0.8484
NZDCHF,20031113,081800,0.8484,0.8486,0.8484,0.8485
NZDCHF,20031113,081900,0.8483,0.8483,0.8480,0.8480
NZDCHF,20031113,082000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20031113,082100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,082200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031113,082300,0.8482,0.8482,0.8476,0.8476
NZDCHF,20031113,082400,0.8475,0.8475,0.8471,0.8472
NZDCHF,20031113,082500,0.8474,0.8481,0.8474,0.8480
NZDCHF,20031113,082600,0.8481,0.8483,0.8477,0.8477
NZDCHF,20031113,082700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20031113,082800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,082900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20031113,083000,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031113,083100,0.8472,0.8474,0.8469,0.8469
NZDCHF,20031113,083200,0.8467,0.8476,0.8467,0.8476
NZDCHF,20031113,083300,0.8475,0.8475,0.8472,0.8474
NZDCHF,20031113,083400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,083500,0.8473,0.8475,0.8472,0.8475
NZDCHF,20031113,083600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,083700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,083800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,083900,0.8475,0.8475,0.8471,0.8471
NZDCHF,20031113,084000,0.8470,0.8471,0.8469,0.8470
NZDCHF,20031113,084100,0.8469,0.8469,0.8461,0.8461
NZDCHF,20031113,084200,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031113,084300,0.8461,0.8461,0.8459,0.8459
NZDCHF,20031113,084400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031113,084500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,084600,0.8461,0.8461,0.8460,0.8461
NZDCHF,20031113,084700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031113,084800,0.8463,0.8466,0.8463,0.8466
NZDCHF,20031113,084900,0.8465,0.8465,0.8462,0.8464
NZDCHF,20031113,085000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031113,085100,0.8463,0.8464,0.8463,0.8463
NZDCHF,20031113,085200,0.8462,0.8464,0.8462,0.8463
NZDCHF,20031113,085300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031113,085400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,085500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20031113,085600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031113,085700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,085800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,085900,0.8468,0.8468,0.8466,0.8466
NZDCHF,20031113,090000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20031113,090100,0.8466,0.8471,0.8466,0.8471
NZDCHF,20031113,090200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20031113,090300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,090400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20031113,090500,0.8473,0.8473,0.8472,0.8473
NZDCHF,20031113,090600,0.8474,0.8477,0.8472,0.8477
NZDCHF,20031113,090700,0.8478,0.8478,0.8474,0.8474
NZDCHF,20031113,090800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031113,090900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,091000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,091100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,091200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031113,091300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,091400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,091500,0.8479,0.8479,0.8476,0.8476
NZDCHF,20031113,091600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,091700,0.8475,0.8477,0.8475,0.8476
NZDCHF,20031113,091800,0.8476,0.8476,0.8473,0.8474
NZDCHF,20031113,091900,0.8476,0.8481,0.8476,0.8481
NZDCHF,20031113,092000,0.8482,0.8482,0.8481,0.8481
NZDCHF,20031113,092100,0.8482,0.8484,0.8482,0.8484
NZDCHF,20031113,092200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20031113,092300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,092400,0.8481,0.8481,0.8479,0.8479
NZDCHF,20031113,092500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20031113,092600,0.8480,0.8480,0.8477,0.8477
NZDCHF,20031113,092700,0.8478,0.8480,0.8477,0.8477
NZDCHF,20031113,092800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,092900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20031113,093000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,093100,0.8477,0.8482,0.8477,0.8482
NZDCHF,20031113,093200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20031113,093300,0.8483,0.8483,0.8479,0.8479
NZDCHF,20031113,093400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,093500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,093600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,093700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,093800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,093900,0.8478,0.8479,0.8478,0.8478
NZDCHF,20031113,094000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,094100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,094200,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031113,094300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031113,094400,0.8477,0.8477,0.8475,0.8475
NZDCHF,20031113,094500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031113,094600,0.8477,0.8479,0.8477,0.8478
NZDCHF,20031113,094700,0.8479,0.8481,0.8479,0.8481
NZDCHF,20031113,094800,0.8482,0.8482,0.8480,0.8482
NZDCHF,20031113,094900,0.8483,0.8483,0.8482,0.8483
NZDCHF,20031113,095000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,095100,0.8483,0.8483,0.8480,0.8480
NZDCHF,20031113,095200,0.8481,0.8482,0.8478,0.8478
NZDCHF,20031113,095300,0.8478,0.8478,0.8475,0.8475
NZDCHF,20031113,095400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,095500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,095600,0.8475,0.8482,0.8475,0.8482
NZDCHF,20031113,095700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,095800,0.8481,0.8482,0.8480,0.8480
NZDCHF,20031113,095900,0.8479,0.8479,0.8477,0.8477
NZDCHF,20031113,100000,0.8478,0.8479,0.8476,0.8476
NZDCHF,20031113,100100,0.8476,0.8479,0.8476,0.8479
NZDCHF,20031113,100200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031113,100300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20031113,100400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,100500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,100600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,100700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20031113,100800,0.8481,0.8481,0.8478,0.8479
NZDCHF,20031113,100900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031113,101000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20031113,101100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20031113,101200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20031113,101300,0.8483,0.8483,0.8480,0.8481
NZDCHF,20031113,101400,0.8480,0.8480,0.8477,0.8477
NZDCHF,20031113,101500,0.8476,0.8480,0.8476,0.8480
NZDCHF,20031113,101600,0.8481,0.8482,0.8481,0.8481
NZDCHF,20031113,101700,0.8480,0.8480,0.8474,0.8474
NZDCHF,20031113,101800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,101900,0.8475,0.8475,0.8474,0.8475
NZDCHF,20031113,102000,0.8475,0.8479,0.8475,0.8479
NZDCHF,20031113,102100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20031113,102200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20031113,102300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20031113,102400,0.8481,0.8481,0.8478,0.8478
NZDCHF,20031113,102500,0.8478,0.8478,0.8475,0.8475
NZDCHF,20031113,102600,0.8474,0.8477,0.8474,0.8477
NZDCHF,20031113,102700,0.8478,0.8479,0.8478,0.8478
NZDCHF,20031113,102800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,102900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,103000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,103100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20031113,103200,0.8475,0.8476,0.8475,0.8475
NZDCHF,20031113,103300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20031113,103400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20031113,103500,0.8475,0.8476,0.8474,0.8476
NZDCHF,20031113,103600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20031113,103700,0.8476,0.8476,0.8472,0.8472
NZDCHF,20031113,103800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031113,103900,0.8470,0.8474,0.8470,0.8474
NZDCHF,20031113,104000,0.8475,0.8478,0.8475,0.8478
NZDCHF,20031113,104100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,104200,0.8475,0.8478,0.8475,0.8477
NZDCHF,20031113,104300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,104400,0.8477,0.8479,0.8476,0.8479
NZDCHF,20031113,104500,0.8480,0.8480,0.8478,0.8478
NZDCHF,20031113,104600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,104700,0.8478,0.8478,0.8475,0.8475
NZDCHF,20031113,104800,0.8475,0.8475,0.8473,0.8473
NZDCHF,20031113,104900,0.8474,0.8477,0.8474,0.8477
NZDCHF,20031113,105000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,105100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,105200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,105300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031113,105400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20031113,105500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,105600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20031113,105700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20031113,105800,0.8479,0.8482,0.8479,0.8482
NZDCHF,20031113,105900,0.8482,0.8482,0.8476,0.8476
NZDCHF,20031113,110000,0.8475,0.8476,0.8475,0.8475
NZDCHF,20031113,110100,0.8476,0.8479,0.8476,0.8479
NZDCHF,20031113,110200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20031113,110300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,110400,0.8477,0.8477,0.8474,0.8474
NZDCHF,20031113,110500,0.8473,0.8473,0.8469,0.8469
NZDCHF,20031113,110600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031113,110700,0.8466,0.8468,0.8466,0.8468
NZDCHF,20031113,110800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,110900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,111000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,111100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,111200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031113,111300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,111400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,111500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031113,111600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031113,111700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031113,111800,0.8471,0.8471,0.8470,0.8471
NZDCHF,20031113,111900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20031113,112000,0.8472,0.8472,0.8471,0.8472
NZDCHF,20031113,112100,0.8472,0.8473,0.8471,0.8473
NZDCHF,20031113,112200,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031113,112300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,112400,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031113,112500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20031113,112600,0.8474,0.8475,0.8474,0.8474
NZDCHF,20031113,112700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20031113,112800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20031113,112900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,113000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20031113,113100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031113,113200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20031113,113300,0.8477,0.8477,0.8475,0.8475
NZDCHF,20031113,113400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20031113,113500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20031113,113600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20031113,113700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,113800,0.8470,0.8470,0.8467,0.8467
NZDCHF,20031113,113900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,114000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,114100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,114200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,114300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031113,114400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20031113,114500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20031113,114600,0.8469,0.8469,0.8465,0.8465
NZDCHF,20031113,114700,0.8465,0.8468,0.8465,0.8467
NZDCHF,20031113,114800,0.8466,0.8466,0.8461,0.8461
NZDCHF,20031113,114900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031113,115000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,115100,0.8465,0.8466,0.8465,0.8465
NZDCHF,20031113,115200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20031113,115300,0.8463,0.8463,0.8460,0.8460
NZDCHF,20031113,115400,0.8460,0.8462,0.8459,0.8462
NZDCHF,20031113,115500,0.8462,0.8465,0.8462,0.8465
NZDCHF,20031113,115600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,115700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,115800,0.8464,0.8468,0.8464,0.8468
NZDCHF,20031113,115900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20031113,120000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20031113,120100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031113,120200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20031113,120300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031113,120400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,120500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,120600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,120700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,120800,0.8463,0.8463,0.8458,0.8458
NZDCHF,20031113,120900,0.8457,0.8458,0.8456,0.8458
NZDCHF,20031113,121000,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031113,121100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,121200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031113,121300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20031113,121400,0.8461,0.8461,0.8454,0.8454
NZDCHF,20031113,121500,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,121600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,121700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,121800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,121900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,122000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,122100,0.8456,0.8456,0.8454,0.8455
NZDCHF,20031113,122200,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031113,122300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031113,122400,0.8460,0.8465,0.8460,0.8465
NZDCHF,20031113,122500,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031113,122600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031113,122700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20031113,122800,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031113,122900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,123000,0.8466,0.8467,0.8465,0.8465
NZDCHF,20031113,123100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,123200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,123300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031113,123400,0.8464,0.8467,0.8464,0.8467
NZDCHF,20031113,123500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031113,123600,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031113,123700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,123800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,123900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031113,124000,0.8462,0.8463,0.8461,0.8463
NZDCHF,20031113,124100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031113,124200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031113,124300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031113,124400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031113,124500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,124600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031113,124700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,124800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,124900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031113,125000,0.8462,0.8462,0.8457,0.8459
NZDCHF,20031113,125100,0.8461,0.8465,0.8460,0.8465
NZDCHF,20031113,125200,0.8465,0.8465,0.8460,0.8460
NZDCHF,20031113,125300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,125400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,125500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031113,125600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20031113,125700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,125800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,125900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031113,130000,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031113,130100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,130200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,130300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031113,130400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031113,130500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,130600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031113,130700,0.8460,0.8461,0.8458,0.8458
NZDCHF,20031113,130800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,130900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,131000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,131100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,131200,0.8458,0.8458,0.8457,0.8458
NZDCHF,20031113,131300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,131400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20031113,131500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031113,131600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,131700,0.8461,0.8461,0.8458,0.8458
NZDCHF,20031113,131800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,131900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,132000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,132100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,132200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,132300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031113,132400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20031113,132500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20031113,132600,0.8459,0.8462,0.8458,0.8462
NZDCHF,20031113,132700,0.8460,0.8460,0.8457,0.8457
NZDCHF,20031113,132800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,132900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031113,133000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,133100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,133200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,133300,0.8456,0.8456,0.8450,0.8451
NZDCHF,20031113,133400,0.8452,0.8455,0.8452,0.8455
NZDCHF,20031113,133500,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031113,133600,0.8455,0.8457,0.8455,0.8456
NZDCHF,20031113,133700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,133800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,133900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,134000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,134100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,134200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,134300,0.8457,0.8457,0.8454,0.8455
NZDCHF,20031113,134400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,134500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20031113,134600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031113,134700,0.8455,0.8458,0.8455,0.8458
NZDCHF,20031113,134800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031113,134900,0.8459,0.8461,0.8459,0.8460
NZDCHF,20031113,135000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,135100,0.8457,0.8459,0.8457,0.8459
NZDCHF,20031113,135200,0.8459,0.8459,0.8457,0.8457
NZDCHF,20031113,135300,0.8457,0.8460,0.8457,0.8460
NZDCHF,20031113,135400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031113,135500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,135600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,135700,0.8457,0.8460,0.8457,0.8460
NZDCHF,20031113,135800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031113,135900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031113,140000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031113,140100,0.8460,0.8460,0.8459,0.8460
NZDCHF,20031113,140200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031113,140300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20031113,140400,0.8459,0.8459,0.8452,0.8453
NZDCHF,20031113,140500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031113,140600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031113,140700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,140800,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031113,140900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20031113,141000,0.8459,0.8459,0.8458,0.8459
NZDCHF,20031113,141100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031113,141200,0.8464,0.8465,0.8461,0.8461
NZDCHF,20031113,141300,0.8460,0.8460,0.8456,0.8457
NZDCHF,20031113,141400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,141500,0.8457,0.8457,0.8456,0.8457
NZDCHF,20031113,141600,0.8457,0.8460,0.8457,0.8460
NZDCHF,20031113,141700,0.8461,0.8461,0.8454,0.8454
NZDCHF,20031113,141800,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,141900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,142000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,142100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20031113,142200,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031113,142300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20031113,142400,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031113,142500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,142600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031113,142700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031113,142800,0.8461,0.8461,0.8459,0.8459
NZDCHF,20031113,142900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,143000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031113,143100,0.8454,0.8460,0.8453,0.8460
NZDCHF,20031113,143200,0.8461,0.8464,0.8459,0.8460
NZDCHF,20031113,143300,0.8459,0.8459,0.8454,0.8454
NZDCHF,20031113,143400,0.8454,0.8454,0.8452,0.8454
NZDCHF,20031113,143500,0.8455,0.8457,0.8455,0.8456
NZDCHF,20031113,143600,0.8454,0.8454,0.8450,0.8450
NZDCHF,20031113,143700,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031113,143800,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031113,143900,0.8450,0.8454,0.8450,0.8454
NZDCHF,20031113,144000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,144100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,144200,0.8458,0.8459,0.8457,0.8459
NZDCHF,20031113,144300,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031113,144400,0.8461,0.8461,0.8458,0.8459
NZDCHF,20031113,144500,0.8460,0.8467,0.8460,0.8461
NZDCHF,20031113,144600,0.8460,0.8461,0.8460,0.8460
NZDCHF,20031113,144700,0.8459,0.8464,0.8459,0.8464
NZDCHF,20031113,144800,0.8465,0.8470,0.8465,0.8470
NZDCHF,20031113,144900,0.8471,0.8474,0.8469,0.8474
NZDCHF,20031113,145000,0.8472,0.8472,0.8468,0.8469
NZDCHF,20031113,145100,0.8470,0.8470,0.8467,0.8467
NZDCHF,20031113,145200,0.8468,0.8468,0.8465,0.8465
NZDCHF,20031113,145300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031113,145400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031113,145500,0.8469,0.8469,0.8468,0.8469
NZDCHF,20031113,145600,0.8467,0.8467,0.8463,0.8464
NZDCHF,20031113,145700,0.8463,0.8463,0.8461,0.8461
NZDCHF,20031113,145800,0.8461,0.8464,0.8461,0.8464
NZDCHF,20031113,145900,0.8465,0.8467,0.8465,0.8465
NZDCHF,20031113,150000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20031113,150100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20031113,150200,0.8462,0.8462,0.8458,0.8458
NZDCHF,20031113,150300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031113,150400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,150500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,150600,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031113,150700,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031113,150800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031113,150900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,151000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,151100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,151200,0.8456,0.8459,0.8456,0.8459
NZDCHF,20031113,151300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031113,151400,0.8462,0.8463,0.8462,0.8462
NZDCHF,20031113,151500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031113,151600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031113,151700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031113,151800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,151900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20031113,152000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20031113,152100,0.8457,0.8459,0.8457,0.8459
NZDCHF,20031113,152200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20031113,152300,0.8458,0.8458,0.8454,0.8454
NZDCHF,20031113,152400,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031113,152500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20031113,152600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031113,152700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,152800,0.8455,0.8455,0.8452,0.8454
NZDCHF,20031113,152900,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,153000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,153100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,153200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031113,153300,0.8451,0.8451,0.8450,0.8451
NZDCHF,20031113,153400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031113,153500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031113,153600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20031113,153700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,153800,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031113,153900,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,154000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,154100,0.8458,0.8458,0.8453,0.8453
NZDCHF,20031113,154200,0.8452,0.8452,0.8450,0.8450
NZDCHF,20031113,154300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031113,154400,0.8448,0.8448,0.8446,0.8447
NZDCHF,20031113,154500,0.8446,0.8447,0.8444,0.8447
NZDCHF,20031113,154600,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031113,154700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031113,154800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031113,154900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031113,155000,0.8447,0.8447,0.8438,0.8438
NZDCHF,20031113,155100,0.8441,0.8444,0.8441,0.8442
NZDCHF,20031113,155200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031113,155300,0.8443,0.8443,0.8439,0.8439
NZDCHF,20031113,155400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031113,155500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031113,155600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031113,155700,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031113,155800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031113,155900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031113,160000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031113,160100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031113,160200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031113,160300,0.8443,0.8447,0.8443,0.8447
NZDCHF,20031113,160400,0.8448,0.8450,0.8443,0.8443
NZDCHF,20031113,160500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031113,160600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031113,160700,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031113,160800,0.8449,0.8449,0.8440,0.8440
NZDCHF,20031113,160900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031113,161000,0.8439,0.8439,0.8437,0.8438
NZDCHF,20031113,161100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031113,161200,0.8440,0.8442,0.8440,0.8441
NZDCHF,20031113,161300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031113,161400,0.8442,0.8442,0.8439,0.8439
NZDCHF,20031113,161500,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031113,161600,0.8440,0.8446,0.8440,0.8446
NZDCHF,20031113,161700,0.8446,0.8451,0.8446,0.8451
NZDCHF,20031113,161800,0.8452,0.8453,0.8449,0.8452
NZDCHF,20031113,161900,0.8451,0.8454,0.8449,0.8454
NZDCHF,20031113,162000,0.8454,0.8454,0.8450,0.8450
NZDCHF,20031113,162100,0.8449,0.8449,0.8446,0.8447
NZDCHF,20031113,162200,0.8448,0.8448,0.8446,0.8446
NZDCHF,20031113,162300,0.8446,0.8446,0.8443,0.8444
NZDCHF,20031113,162400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031113,162500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031113,162600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031113,162700,0.8445,0.8447,0.8444,0.8447
NZDCHF,20031113,162800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031113,162900,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031113,163000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031113,163100,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031113,163200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031113,163300,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031113,163400,0.8452,0.8452,0.8447,0.8447
NZDCHF,20031113,163500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031113,163600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031113,163700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031113,163800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031113,163900,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031113,164000,0.8451,0.8454,0.8450,0.8454
NZDCHF,20031113,164100,0.8455,0.8457,0.8455,0.8456
NZDCHF,20031113,164200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031113,164300,0.8457,0.8457,0.8455,0.8456
NZDCHF,20031113,164400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,164500,0.8456,0.8456,0.8450,0.8450
NZDCHF,20031113,164600,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031113,164700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,164800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,164900,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031113,165000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,165100,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031113,165200,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031113,165300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,165400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,165500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031113,165600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031113,165700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031113,165800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031113,165900,0.8457,0.8466,0.8457,0.8465
NZDCHF,20031113,170000,0.8463,0.8463,0.8461,0.8461
NZDCHF,20031113,170100,0.8460,0.8461,0.8458,0.8461
NZDCHF,20031113,170200,0.8462,0.8465,0.8462,0.8465
NZDCHF,20031113,170300,0.8465,0.8465,0.8463,0.8463
NZDCHF,20031113,170400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031113,170500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031113,170600,0.8461,0.8461,0.8458,0.8460
NZDCHF,20031113,170700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031113,170800,0.8461,0.8463,0.8461,0.8463
NZDCHF,20031113,170900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,171000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,171100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,171200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031113,171300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031113,171400,0.8466,0.8472,0.8466,0.8472
NZDCHF,20031113,171500,0.8471,0.8471,0.8468,0.8468
NZDCHF,20031113,171600,0.8467,0.8467,0.8463,0.8463
NZDCHF,20031113,171700,0.8462,0.8462,0.8460,0.8460
NZDCHF,20031113,171800,0.8460,0.8460,0.8456,0.8456
NZDCHF,20031113,171900,0.8455,0.8455,0.8447,0.8447
NZDCHF,20031113,172000,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031113,172100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031113,172200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031113,172300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,172400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,172500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,172600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031113,172700,0.8449,0.8453,0.8449,0.8453
NZDCHF,20031113,172800,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031113,172900,0.8457,0.8457,0.8450,0.8450
NZDCHF,20031113,173000,0.8449,0.8449,0.8446,0.8446
NZDCHF,20031113,173100,0.8445,0.8445,0.8442,0.8444
NZDCHF,20031113,173200,0.8444,0.8446,0.8443,0.8446
NZDCHF,20031113,173300,0.8447,0.8447,0.8443,0.8443
NZDCHF,20031113,173400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031113,173500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031113,173600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031113,173700,0.8445,0.8448,0.8445,0.8448
NZDCHF,20031113,173800,0.8449,0.8449,0.8446,0.8446
NZDCHF,20031113,173900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031113,174000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031113,174100,0.8448,0.8451,0.8448,0.8451
NZDCHF,20031113,174200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031113,174300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031113,174400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031113,174500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031113,174600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031113,174700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031113,174800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031113,174900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031113,175000,0.8449,0.8450,0.8449,0.8449
NZDCHF,20031113,175100,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031113,175200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031113,175300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031113,175400,0.8453,0.8453,0.8452,0.8453
NZDCHF,20031113,175500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031113,175600,0.8452,0.8452,0.8450,0.8450
NZDCHF,20031113,175700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031113,175800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,175900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20031113,180000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031113,180100,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031113,180200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,180300,0.8452,0.8452,0.8451,0.8451
NZDCHF,20031113,180400,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031113,180500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031113,180600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20031113,180700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031113,180800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031113,180900,0.8452,0.8452,0.8450,0.8450
NZDCHF,20031113,181000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,181100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,181200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,181300,0.8450,0.8454,0.8450,0.8454
NZDCHF,20031113,181400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031113,181500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,181600,0.8457,0.8457,0.8454,0.8454
NZDCHF,20031113,181700,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,181800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,181900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,182000,0.8456,0.8457,0.8454,0.8454
NZDCHF,20031113,182100,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031113,182200,0.8452,0.8454,0.8452,0.8454
NZDCHF,20031113,182300,0.8454,0.8458,0.8454,0.8458
NZDCHF,20031113,182400,0.8459,0.8459,0.8455,0.8455
NZDCHF,20031113,182500,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031113,182600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031113,182700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031113,182800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031113,182900,0.8450,0.8455,0.8450,0.8455
NZDCHF,20031113,183000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031113,183100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,183200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031113,183300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,183400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,183500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,183600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031113,183700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031113,183800,0.8452,0.8454,0.8452,0.8454
NZDCHF,20031113,183900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031113,184000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,184100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,184200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031113,184300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,184400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031113,184500,0.8453,0.8453,0.8451,0.8452
NZDCHF,20031113,184600,0.8452,0.8454,0.8452,0.8454
NZDCHF,20031113,184700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,184800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,184900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031113,185000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031113,185100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031113,185200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031113,185300,0.8455,0.8455,0.8453,0.8453
NZDCHF,20031113,185400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031113,185500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20031113,185600,0.8453,0.8453,0.8450,0.8450
NZDCHF,20031113,185700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031113,185800,0.8454,0.8457,0.8454,0.8457
NZDCHF,20031113,185900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031113,190000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20031113,190100,0.8459,0.8460,0.8457,0.8457
NZDCHF,20031113,190200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031113,190300,0.8454,0.8454,0.8452,0.8452
NZDCHF,20031113,190400,0.8453,0.8454,0.8451,0.8451
NZDCHF,20031113,190500,0.8451,0.8452,0.8451,0.8451
NZDCHF,20031113,190600,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031113,190700,0.8450,0.8450,0.8448,0.8449
NZDCHF,20031113,190800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031113,190900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,191000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,191100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031113,191200,0.8452,0.8452,0.8449,0.8449
NZDCHF,20031113,191300,0.8448,0.8448,0.8447,0.8448
NZDCHF,20031113,191400,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031113,191500,0.8451,0.8454,0.8451,0.8453
NZDCHF,20031113,191600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031113,191700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031113,191800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,191900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,192000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031113,192100,0.8452,0.8452,0.8447,0.8447
NZDCHF,20031113,192200,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031113,192300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031113,192400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031113,192500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031113,192600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031113,192700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031113,192800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031113,192900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031113,193000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031113,193100,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031113,193200,0.8450,0.8451,0.8450,0.8450
NZDCHF,20031113,193300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031113,193400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031113,193500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031113,193600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031113,193700,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031113,193800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031113,193900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031113,194000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031113,194100,0.8441,0.8441,0.8433,0.8433
NZDCHF,20031113,194200,0.8432,0.8436,0.8432,0.8436
NZDCHF,20031113,194300,0.8436,0.8441,0.8436,0.8441
NZDCHF,20031113,194400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031113,194500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031113,194600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031113,194700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031113,194800,0.8437,0.8437,0.8434,0.8434
NZDCHF,20031113,194900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031113,195000,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031113,195100,0.8439,0.8439,0.8436,0.8436
NZDCHF,20031113,195200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,195300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,195400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,195500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031113,195600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,195700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,195800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031113,195900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031113,200000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031113,200100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,200200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031113,200300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,200400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031113,200500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031113,200600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,200700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031113,200800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,200900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031113,201000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031113,201100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,201200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031113,201300,0.8431,0.8431,0.8424,0.8424
NZDCHF,20031113,201400,0.8419,0.8423,0.8419,0.8423
NZDCHF,20031113,201500,0.8424,0.8427,0.8424,0.8427
NZDCHF,20031113,201600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20031113,201700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031113,201800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,201900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,202000,0.8428,0.8428,0.8422,0.8422
NZDCHF,20031113,202100,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031113,202200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031113,202300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031113,202400,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031113,202500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031113,202600,0.8426,0.8430,0.8426,0.8430
NZDCHF,20031113,202700,0.8430,0.8432,0.8430,0.8432
NZDCHF,20031113,202800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,202900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031113,203000,0.8430,0.8430,0.8427,0.8427
NZDCHF,20031113,203100,0.8427,0.8432,0.8427,0.8432
NZDCHF,20031113,203200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,203300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,203400,0.8432,0.8432,0.8429,0.8429
NZDCHF,20031113,203500,0.8429,0.8429,0.8427,0.8427
NZDCHF,20031113,203600,0.8425,0.8425,0.8424,0.8425
NZDCHF,20031113,203700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031113,203800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031113,203900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031113,204000,0.8421,0.8421,0.8416,0.8416
NZDCHF,20031113,204100,0.8417,0.8418,0.8414,0.8418
NZDCHF,20031113,204200,0.8419,0.8425,0.8419,0.8423
NZDCHF,20031113,204300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031113,204400,0.8421,0.8421,0.8417,0.8417
NZDCHF,20031113,204500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031113,204600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031113,204700,0.8412,0.8418,0.8412,0.8418
NZDCHF,20031113,204800,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031113,204900,0.8421,0.8421,0.8417,0.8417
NZDCHF,20031113,205000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031113,205100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031113,205200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031113,205300,0.8420,0.8420,0.8417,0.8417
NZDCHF,20031113,205400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031113,205500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031113,205600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031113,205700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031113,205800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031113,205900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031113,210000,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031113,210100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031113,210200,0.8427,0.8432,0.8427,0.8432
NZDCHF,20031113,210300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,210400,0.8433,0.8433,0.8429,0.8429
NZDCHF,20031113,210500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,210600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,210700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,210800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20031113,210900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031113,211000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,211100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,211200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,211300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,211400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,211500,0.8428,0.8432,0.8428,0.8432
NZDCHF,20031113,211600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,211700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,211800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,211900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,212000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031113,212100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031113,212200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,212300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031113,212400,0.8423,0.8425,0.8422,0.8425
NZDCHF,20031113,212500,0.8425,0.8428,0.8425,0.8428
NZDCHF,20031113,212600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,212700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,212800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,212900,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031113,213000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031113,213100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031113,213200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031113,213300,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031113,213400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031113,213500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,213600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,213700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,213800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,213900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,214000,0.8428,0.8433,0.8428,0.8433
NZDCHF,20031113,214100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031113,214200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,214300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031113,214400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,214500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,214600,0.8431,0.8431,0.8424,0.8425
NZDCHF,20031113,214700,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031113,214800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,214900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,215000,0.8426,0.8431,0.8426,0.8431
NZDCHF,20031113,215100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031113,215200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,215300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031113,215400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,215500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,215600,0.8431,0.8431,0.8425,0.8425
NZDCHF,20031113,215700,0.8425,0.8428,0.8425,0.8428
NZDCHF,20031113,215800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,215900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,220000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,220100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20031113,220200,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031113,220300,0.8431,0.8434,0.8431,0.8434
NZDCHF,20031113,220400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,220500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,220600,0.8435,0.8435,0.8428,0.8428
NZDCHF,20031113,220700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031113,220800,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031113,220900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,221000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031113,221100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031113,221200,0.8435,0.8435,0.8431,0.8432
NZDCHF,20031113,221300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,221400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,221500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031113,221600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,221700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,221800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,221900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,222000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031113,222100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,222200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,222300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,222400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031113,222500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031113,222600,0.8431,0.8432,0.8431,0.8431
NZDCHF,20031113,222700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,222800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,222900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20031113,223000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,223100,0.8429,0.8432,0.8429,0.8432
NZDCHF,20031113,223200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,223300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,223400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,223500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031113,223600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,223700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,223800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,223900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20031113,224000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031113,224100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031113,224200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031113,224300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,224400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,224500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031113,224600,0.8435,0.8435,0.8432,0.8432
NZDCHF,20031113,224700,0.8428,0.8430,0.8427,0.8430
NZDCHF,20031113,224800,0.8433,0.8433,0.8429,0.8429
NZDCHF,20031113,224900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,225000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,225100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031113,225200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,225300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031113,225400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031113,225500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,225600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031113,225700,0.8429,0.8430,0.8429,0.8429
NZDCHF,20031113,225800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,225900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031113,230000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031113,230100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,230200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031113,230300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031113,230400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,230500,0.8431,0.8431,0.8424,0.8424
NZDCHF,20031113,230600,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031113,230700,0.8428,0.8428,0.8422,0.8422
NZDCHF,20031113,230800,0.8421,0.8426,0.8421,0.8426
NZDCHF,20031113,230900,0.8426,0.8426,0.8425,0.8426
NZDCHF,20031113,231000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,231100,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031113,231200,0.8427,0.8428,0.8426,0.8426
NZDCHF,20031113,231300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,231400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031113,231500,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031113,231600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,231700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031113,231800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20031113,231900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031113,232000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031113,232100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,232200,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031113,232300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,232400,0.8429,0.8429,0.8422,0.8422
NZDCHF,20031113,232500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031113,232600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,232700,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031113,232800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,232900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,233000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,233100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,233200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,233300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,233400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,233500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031113,233600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20031113,233700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031113,233800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,233900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031113,234000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,234100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,234200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,234300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031113,234400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,234500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,234600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031113,234700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031113,234800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,234900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,235000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,235100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031113,235200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,235300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,235400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,235500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,235600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031113,235700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031113,235800,0.8428,0.8428,0.8418,0.8418
NZDCHF,20031113,235900,0.8418,0.8426,0.8418,0.8426
NZDCHF,20031114,000000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031113,000100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031113,000200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031113,000300,0.8156,0.8156,0.8152,0.8152
NZDCAD,20031113,000400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031113,000500,0.8156,0.8160,0.8156,0.8160
NZDCAD,20031113,000600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031113,000700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031113,000800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031113,000900,0.8162,0.8162,0.8160,0.8161
NZDCAD,20031113,001000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031113,001100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,001700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031113,001800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031113,001900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031113,002000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031113,002100,0.8161,0.8168,0.8161,0.8168
NZDCAD,20031113,002200,0.8168,0.8168,0.8167,0.8168
NZDCAD,20031113,002300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20031113,002400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,002500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20031113,002600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031113,002700,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031113,002800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,002900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031113,003000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20031113,003100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,003700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,003800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,003900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031113,004000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,004100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,004200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,004300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031113,004400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,004500,0.8180,0.8180,0.8176,0.8176
NZDCAD,20031113,004600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031113,004700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,004800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,004900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031113,005000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,005100,0.8176,0.8177,0.8174,0.8177
NZDCAD,20031113,005200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,005300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,005400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,005500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031113,005600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,005700,0.8185,0.8185,0.8181,0.8181
NZDCAD,20031113,005800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,005900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,010000,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031113,010100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,010200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,010300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,010400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031113,010500,0.8180,0.8182,0.8180,0.8182
NZDCAD,20031113,010600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,010700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,010800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,010900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,011000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,011100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031113,011200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,011300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,011400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,011500,0.8174,0.8177,0.8173,0.8177
NZDCAD,20031113,011600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,011700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,011800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,011900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,012000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,012100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,012200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,012300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,012500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,012600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,012700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20031113,012800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,012900,0.8185,0.8185,0.8183,0.8183
NZDCAD,20031113,013000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,013100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,013200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,013300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,013400,0.8185,0.8185,0.8178,0.8178
NZDCAD,20031113,013500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,013600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,013700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,013800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,013900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20031113,014000,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031113,014100,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031113,014200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,014300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,014400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031113,014500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,014600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,014700,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031113,014800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,014900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,015000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,015100,0.8184,0.8184,0.8178,0.8180
NZDCAD,20031113,015200,0.8180,0.8183,0.8180,0.8183
NZDCAD,20031113,015300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031113,015400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,015500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,015600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,015700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,015800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,015900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,020000,0.8182,0.8182,0.8175,0.8175
NZDCAD,20031113,020100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,020200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,020300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,020400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,020500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,020600,0.8179,0.8184,0.8179,0.8184
NZDCAD,20031113,020700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,020800,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031113,020900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,021000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031113,021100,0.8184,0.8185,0.8184,0.8184
NZDCAD,20031113,021200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,021300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,021900,0.8184,0.8190,0.8184,0.8190
NZDCAD,20031113,022000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,022100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,022200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,022300,0.8190,0.8190,0.8184,0.8184
NZDCAD,20031113,022400,0.8185,0.8187,0.8184,0.8187
NZDCAD,20031113,022500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,022600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,022700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,022800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031113,022900,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031113,023000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,023100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,023200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,023300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,023400,0.8184,0.8184,0.8176,0.8177
NZDCAD,20031113,023500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,023600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,023700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,023800,0.8180,0.8180,0.8177,0.8178
NZDCAD,20031113,023900,0.8180,0.8183,0.8180,0.8183
NZDCAD,20031113,024000,0.8184,0.8184,0.8181,0.8182
NZDCAD,20031113,024100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,024200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,024300,0.8183,0.8183,0.8177,0.8177
NZDCAD,20031113,024400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,024500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031113,024600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,024700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,024800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031113,024900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,025000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,025100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,025200,0.8177,0.8177,0.8175,0.8177
NZDCAD,20031113,025300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,025400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,025500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,025600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,025700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,025800,0.8176,0.8176,0.8171,0.8171
NZDCAD,20031113,025900,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031113,030000,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031113,030100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,030200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,030300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,030400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,030500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,030600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,030700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,030800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,030900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031113,031000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,031100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,031200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20031113,031300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031113,031400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20031113,031500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,031600,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031113,031700,0.8180,0.8183,0.8180,0.8183
NZDCAD,20031113,031800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,031900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,032000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,032100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,032200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,032300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,032400,0.8182,0.8185,0.8182,0.8185
NZDCAD,20031113,032500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,032600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,032700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,032800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,032900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,033000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,033100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,033200,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031113,033300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20031113,033400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,033500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,033600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,033700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,033800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,033900,0.8185,0.8185,0.8181,0.8181
NZDCAD,20031113,034000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,034100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,034200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,034300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,034400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,034500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,034600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,034700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,034800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,034900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20031113,035000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,035100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,035200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,035300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,035400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,035500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,035600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031113,035700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,035800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,035900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,040000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,040100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,040200,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031113,040300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,040900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,041000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,041100,0.8181,0.8181,0.8179,0.8179
NZDCAD,20031113,041200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,041300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,041400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,041500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,041600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,041700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,041800,0.8183,0.8186,0.8183,0.8186
NZDCAD,20031113,041900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,042000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,042100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,042200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,042300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031113,042400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,042500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,042600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,042700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,042800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,042900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,043000,0.8184,0.8184,0.8180,0.8180
NZDCAD,20031113,043100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,043200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,043300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,043400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,043500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,043600,0.8181,0.8181,0.8172,0.8176
NZDCAD,20031113,043700,0.8176,0.8180,0.8176,0.8180
NZDCAD,20031113,043800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,043900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,044000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,044100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,044200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,044300,0.8181,0.8181,0.8179,0.8180
NZDCAD,20031113,044400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,044500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,044600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,044700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20031113,044800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,044900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20031113,045400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,045900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,050000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,050100,0.8181,0.8181,0.8174,0.8176
NZDCAD,20031113,050200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,050300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,050400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,050500,0.8177,0.8183,0.8177,0.8181
NZDCAD,20031113,050600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,050700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,050800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,050900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,051000,0.8178,0.8182,0.8178,0.8182
NZDCAD,20031113,051100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20031113,051200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,051300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,051400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,051500,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031113,051600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,051700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,051800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,051900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,052000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,052100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,052200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,052300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,052400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,052500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,052600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,052700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,052800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,052900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,053800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,053900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,054000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,054100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20031113,054200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,054300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,054400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,054500,0.8180,0.8180,0.8177,0.8178
NZDCAD,20031113,054600,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031113,054700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,054800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,054900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,055000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,055100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,055200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,055300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,055400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,055500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031113,055600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,055700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,055800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,055900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,060000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20031113,060100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,060200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,060300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20031113,060400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,060500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,060600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,060700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,060800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,060900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20031113,061000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20031113,061100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20031113,061200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,061300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,061400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031113,061500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,061600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,061700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,061800,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031113,061900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,062000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,062100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,062200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,062300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031113,062400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,062500,0.8186,0.8189,0.8186,0.8189
NZDCAD,20031113,062600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,062700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,062800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20031113,062900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,063000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031113,063100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031113,063200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,063300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,063400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,063500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031113,063600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031113,063700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,063800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,063900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,064000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,064100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,064200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,064300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,064400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,064500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031113,064600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,064700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,064800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,064900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,065000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,065100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031113,065200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031113,065300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,065400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,065500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,065600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031113,065700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031113,065800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,065900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,070000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,070100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,070200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,070300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,070400,0.8189,0.8189,0.8186,0.8186
NZDCAD,20031113,070500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,070600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,070700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031113,070800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,070900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,071000,0.8188,0.8191,0.8188,0.8191
NZDCAD,20031113,071100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031113,071200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,071300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,071400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,071500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,071600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,071700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,071800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,071900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,072000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,072100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,072200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20031113,072300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,072400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,072500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,072600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,072700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,072800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031113,072900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,073600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,073700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,073800,0.8192,0.8192,0.8190,0.8190
NZDCAD,20031113,073900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,074000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,074100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,074200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20031113,074300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,074400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,074500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,074600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031113,074700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031113,074800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031113,074900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,075000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,075100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,075200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,075300,0.8192,0.8196,0.8192,0.8196
NZDCAD,20031113,075400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,075500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,075600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,075700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,075800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,075900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,080000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,080100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,080200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,080300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,080400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,080500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,080600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20031113,080700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,080800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,080900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,081000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,081100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,081200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,081300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,081400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031113,081500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,081600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,081700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,081800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,081900,0.8192,0.8192,0.8190,0.8190
NZDCAD,20031113,082000,0.8190,0.8194,0.8190,0.8194
NZDCAD,20031113,082100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,082200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,082300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031113,082400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031113,082500,0.8200,0.8205,0.8200,0.8205
NZDCAD,20031113,082600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031113,082700,0.8202,0.8202,0.8197,0.8197
NZDCAD,20031113,082800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,082900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,083000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031113,083100,0.8196,0.8198,0.8194,0.8194
NZDCAD,20031113,083200,0.8192,0.8199,0.8192,0.8199
NZDCAD,20031113,083300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031113,083400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20031113,083500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031113,083600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,083700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,083800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031113,083900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031113,084000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,084100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,084200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,084300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,084400,0.8193,0.8193,0.8192,0.8193
NZDCAD,20031113,084500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,084600,0.8194,0.8194,0.8192,0.8194
NZDCAD,20031113,084700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,084800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,084900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031113,085000,0.8197,0.8197,0.8195,0.8195
NZDCAD,20031113,085100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031113,085200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20031113,085300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031113,085400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031113,085500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,085600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,085700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20031113,085800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031113,085900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031113,090000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031113,090100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031113,090200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031113,090300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031113,090400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031113,090500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031113,090600,0.8202,0.8208,0.8202,0.8208
NZDCAD,20031113,090700,0.8209,0.8209,0.8206,0.8206
NZDCAD,20031113,090800,0.8206,0.8206,0.8204,0.8204
NZDCAD,20031113,090900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031113,091000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031113,091100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031113,091200,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031113,091300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031113,091400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031113,091500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031113,091600,0.8205,0.8205,0.8204,0.8205
NZDCAD,20031113,091700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031113,091800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031113,091900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031113,092000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031113,092100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031113,092200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031113,092300,0.8205,0.8205,0.8198,0.8198
NZDCAD,20031113,092400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031113,092500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031113,092600,0.8197,0.8201,0.8197,0.8201
NZDCAD,20031113,092700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031113,092800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031113,092900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031113,093000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031113,093100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031113,093200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031113,093300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031113,093400,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031113,093500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,093600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031113,093700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031113,093800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031113,093900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,094000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,094100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,094200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031113,094300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,094400,0.8194,0.8194,0.8190,0.8190
NZDCAD,20031113,094500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20031113,094600,0.8188,0.8189,0.8187,0.8187
NZDCAD,20031113,094700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,094800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20031113,094900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031113,095000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031113,095100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031113,095200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031113,095300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20031113,095400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,095500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,095600,0.8189,0.8194,0.8189,0.8194
NZDCAD,20031113,095700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,095800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031113,095900,0.8195,0.8195,0.8193,0.8193
NZDCAD,20031113,100000,0.8194,0.8195,0.8193,0.8193
NZDCAD,20031113,100100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,100200,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031113,100300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,100400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,100500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,100600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,100700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,100800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,100900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20031113,101000,0.8195,0.8196,0.8195,0.8195
NZDCAD,20031113,101100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,101200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,101300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,101400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031113,101500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,101600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,101700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,101800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20031113,101900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,102000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031113,102100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031113,102200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031113,102300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031113,102400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,102500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,102600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031113,102700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,102800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,102900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,103000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,103100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,103200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031113,103300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031113,103400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,103500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,103600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,103700,0.8194,0.8195,0.8191,0.8191
NZDCAD,20031113,103800,0.8190,0.8190,0.8188,0.8188
NZDCAD,20031113,103900,0.8188,0.8193,0.8188,0.8193
NZDCAD,20031113,104000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031113,104100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031113,104200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,104300,0.8194,0.8195,0.8194,0.8194
NZDCAD,20031113,104400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031113,104500,0.8193,0.8194,0.8192,0.8194
NZDCAD,20031113,104600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,104700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,104800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,104900,0.8195,0.8197,0.8195,0.8197
NZDCAD,20031113,105000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,105100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031113,105200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031113,105300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,105400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,105500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031113,105600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031113,105700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031113,105800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031113,105900,0.8197,0.8198,0.8194,0.8194
NZDCAD,20031113,110000,0.8192,0.8194,0.8192,0.8193
NZDCAD,20031113,110100,0.8193,0.8196,0.8193,0.8196
NZDCAD,20031113,110200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,110300,0.8193,0.8194,0.8191,0.8194
NZDCAD,20031113,110400,0.8195,0.8195,0.8191,0.8191
NZDCAD,20031113,110500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,110600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,110700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,110800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031113,110900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,111000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,111100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,111200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,111300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,111400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,111500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,111600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,111700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,111800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,111900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,112000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,112100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20031113,112200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20031113,112300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20031113,112400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,112500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,112600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20031113,112700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,112800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,112900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,113000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,113100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20031113,113200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,113300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,113400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,113500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,113600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,113700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,113800,0.8185,0.8185,0.8181,0.8181
NZDCAD,20031113,113900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,114000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,114100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,114200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,114300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,114400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,114500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,114600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031113,114700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,114800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031113,114900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,115000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,115100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,115200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,115300,0.8185,0.8185,0.8180,0.8180
NZDCAD,20031113,115400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,115500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,115600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,115700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,115800,0.8186,0.8188,0.8186,0.8187
NZDCAD,20031113,115900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,120000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,120100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,120200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,120300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,120400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,120500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,120600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,120700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,120800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031113,120900,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031113,121000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20031113,121100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031113,121200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,121300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,121400,0.8181,0.8181,0.8173,0.8173
NZDCAD,20031113,121500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,121600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031113,121700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,121800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,121900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,122300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031113,122600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,122800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,122900,0.8177,0.8177,0.8171,0.8173
NZDCAD,20031113,123000,0.8173,0.8176,0.8173,0.8176
NZDCAD,20031113,123100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,123200,0.8175,0.8175,0.8172,0.8172
NZDCAD,20031113,123300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20031113,123400,0.8171,0.8172,0.8167,0.8167
NZDCAD,20031113,123500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,123600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031113,123700,0.8161,0.8162,0.8160,0.8162
NZDCAD,20031113,123800,0.8162,0.8163,0.8161,0.8161
NZDCAD,20031113,123900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031113,124000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031113,124100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031113,124200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031113,124300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031113,124400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20031113,124500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20031113,124600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031113,124700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031113,124800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20031113,124900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031113,125000,0.8161,0.8161,0.8158,0.8160
NZDCAD,20031113,125100,0.8161,0.8170,0.8161,0.8168
NZDCAD,20031113,125200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031113,125300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031113,125400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031113,125500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031113,125600,0.8161,0.8163,0.8160,0.8163
NZDCAD,20031113,125700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031113,125800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,125900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031113,130000,0.8167,0.8173,0.8167,0.8173
NZDCAD,20031113,130100,0.8172,0.8174,0.8172,0.8173
NZDCAD,20031113,130200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20031113,130300,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031113,130400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031113,130500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031113,130600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,130700,0.8167,0.8169,0.8167,0.8167
NZDCAD,20031113,130800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031113,130900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031113,131000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031113,131100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20031113,131200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,131300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031113,131400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,131500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031113,131600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,131700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,131800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20031113,131900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,132000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031113,132100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031113,132200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031113,132300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031113,132400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031113,132500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031113,132600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20031113,132700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031113,132800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,132900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,133000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,133100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031113,133200,0.8168,0.8168,0.8164,0.8164
NZDCAD,20031113,133300,0.8164,0.8164,0.8161,0.8161
NZDCAD,20031113,133400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031113,133500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031113,133600,0.8164,0.8169,0.8164,0.8167
NZDCAD,20031113,133700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031113,133800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031113,133900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,134000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,134100,0.8167,0.8169,0.8167,0.8168
NZDCAD,20031113,134200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031113,134300,0.8167,0.8167,0.8166,0.8167
NZDCAD,20031113,134400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,134500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,134600,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031113,134700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20031113,134800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20031113,134900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031113,135000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20031113,135100,0.8171,0.8172,0.8170,0.8172
NZDCAD,20031113,135200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031113,135300,0.8173,0.8177,0.8173,0.8177
NZDCAD,20031113,135400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20031113,135500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,135600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,135700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,135800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20031113,135900,0.8179,0.8182,0.8179,0.8182
NZDCAD,20031113,140000,0.8182,0.8185,0.8182,0.8184
NZDCAD,20031113,140100,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031113,140200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,140300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,140400,0.8180,0.8180,0.8173,0.8173
NZDCAD,20031113,140500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,140600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031113,140700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,140800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,140900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031113,141000,0.8180,0.8180,0.8177,0.8177
NZDCAD,20031113,141100,0.8181,0.8185,0.8181,0.8185
NZDCAD,20031113,141200,0.8185,0.8185,0.8178,0.8178
NZDCAD,20031113,141300,0.8179,0.8180,0.8178,0.8178
NZDCAD,20031113,141400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,141500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,141600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031113,141700,0.8178,0.8179,0.8174,0.8174
NZDCAD,20031113,141800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031113,141900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,142000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,142100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,142200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20031113,142300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20031113,142400,0.8180,0.8184,0.8180,0.8184
NZDCAD,20031113,142500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,142600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031113,142700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,142800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,142900,0.8177,0.8180,0.8177,0.8178
NZDCAD,20031113,143000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20031113,143100,0.8174,0.8174,0.8165,0.8168
NZDCAD,20031113,143200,0.8170,0.8174,0.8170,0.8174
NZDCAD,20031113,143300,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031113,143400,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031113,143500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031113,143600,0.8163,0.8166,0.8162,0.8166
NZDCAD,20031113,143700,0.8167,0.8169,0.8167,0.8168
NZDCAD,20031113,143800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,143900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031113,144000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031113,144100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031113,144200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,144300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,144400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20031113,144500,0.8179,0.8183,0.8179,0.8181
NZDCAD,20031113,144600,0.8180,0.8183,0.8180,0.8183
NZDCAD,20031113,144700,0.8184,0.8188,0.8184,0.8188
NZDCAD,20031113,144800,0.8189,0.8192,0.8189,0.8192
NZDCAD,20031113,144900,0.8192,0.8196,0.8192,0.8196
NZDCAD,20031113,145000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031113,145100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20031113,145200,0.8190,0.8190,0.8187,0.8188
NZDCAD,20031113,145300,0.8189,0.8189,0.8188,0.8189
NZDCAD,20031113,145400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031113,145500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20031113,145600,0.8194,0.8194,0.8189,0.8189
NZDCAD,20031113,145700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,145800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,145900,0.8190,0.8193,0.8190,0.8193
NZDCAD,20031113,150000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031113,150100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20031113,150200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031113,150300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,150400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,150500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20031113,150600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,150700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,150800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,150900,0.8190,0.8192,0.8190,0.8192
NZDCAD,20031113,151000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,151100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,151200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031113,151300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,151400,0.8192,0.8193,0.8192,0.8192
NZDCAD,20031113,151500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,151600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031113,151700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20031113,151800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031113,151900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,152000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,152100,0.8189,0.8189,0.8187,0.8187
NZDCAD,20031113,152200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,152300,0.8188,0.8188,0.8181,0.8181
NZDCAD,20031113,152400,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031113,152500,0.8187,0.8193,0.8187,0.8193
NZDCAD,20031113,152600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031113,152700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031113,152800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20031113,152900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,153000,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031113,153100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,153200,0.8184,0.8184,0.8180,0.8180
NZDCAD,20031113,153300,0.8179,0.8179,0.8176,0.8176
NZDCAD,20031113,153400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031113,153500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031113,153600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,153700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,153800,0.8183,0.8183,0.8178,0.8178
NZDCAD,20031113,153900,0.8177,0.8177,0.8173,0.8173
NZDCAD,20031113,154000,0.8173,0.8176,0.8173,0.8176
NZDCAD,20031113,154100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031113,154200,0.8174,0.8174,0.8169,0.8169
NZDCAD,20031113,154300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,154400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031113,154500,0.8170,0.8175,0.8170,0.8175
NZDCAD,20031113,154600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,154700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031113,154800,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031113,154900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031113,155000,0.8172,0.8173,0.8164,0.8164
NZDCAD,20031113,155100,0.8165,0.8170,0.8165,0.8170
NZDCAD,20031113,155200,0.8170,0.8174,0.8169,0.8174
NZDCAD,20031113,155300,0.8173,0.8173,0.8168,0.8168
NZDCAD,20031113,155400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031113,155500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031113,155600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031113,155700,0.8168,0.8171,0.8168,0.8171
NZDCAD,20031113,155800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,155900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20031113,160000,0.8169,0.8169,0.8166,0.8166
NZDCAD,20031113,160100,0.8165,0.8166,0.8163,0.8166
NZDCAD,20031113,160200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031113,160300,0.8170,0.8172,0.8169,0.8172
NZDCAD,20031113,160400,0.8173,0.8175,0.8171,0.8171
NZDCAD,20031113,160500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031113,160600,0.8171,0.8176,0.8171,0.8176
NZDCAD,20031113,160700,0.8177,0.8178,0.8176,0.8176
NZDCAD,20031113,160800,0.8176,0.8176,0.8164,0.8164
NZDCAD,20031113,160900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031113,161000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031113,161100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031113,161200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031113,161300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031113,161400,0.8163,0.8164,0.8161,0.8161
NZDCAD,20031113,161500,0.8160,0.8164,0.8160,0.8163
NZDCAD,20031113,161600,0.8162,0.8165,0.8162,0.8164
NZDCAD,20031113,161700,0.8164,0.8167,0.8163,0.8167
NZDCAD,20031113,161800,0.8167,0.8167,0.8164,0.8165
NZDCAD,20031113,161900,0.8163,0.8166,0.8161,0.8166
NZDCAD,20031113,162000,0.8167,0.8169,0.8166,0.8166
NZDCAD,20031113,162100,0.8164,0.8165,0.8162,0.8165
NZDCAD,20031113,162200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20031113,162300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,162400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,162500,0.8165,0.8165,0.8160,0.8160
NZDCAD,20031113,162600,0.8161,0.8166,0.8161,0.8166
NZDCAD,20031113,162700,0.8165,0.8166,0.8164,0.8165
NZDCAD,20031113,162800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031113,162900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031113,163000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031113,163100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20031113,163200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20031113,163300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,163400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20031113,163500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20031113,163600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031113,163700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031113,163800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20031113,163900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031113,164000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031113,164100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031113,164200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031113,164300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031113,164400,0.8174,0.8174,0.8172,0.8174
NZDCAD,20031113,164500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031113,164600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,164700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031113,164800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,164900,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031113,165000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20031113,165100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031113,165200,0.8169,0.8172,0.8169,0.8172
NZDCAD,20031113,165300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031113,165400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031113,165500,0.8173,0.8177,0.8173,0.8177
NZDCAD,20031113,165600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,165700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031113,165800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,165900,0.8177,0.8185,0.8177,0.8185
NZDCAD,20031113,170000,0.8184,0.8184,0.8182,0.8182
NZDCAD,20031113,170100,0.8181,0.8183,0.8180,0.8183
NZDCAD,20031113,170200,0.8182,0.8183,0.8180,0.8183
NZDCAD,20031113,170300,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031113,170400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20031113,170500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,170600,0.8175,0.8175,0.8171,0.8171
NZDCAD,20031113,170700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031113,170800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031113,170900,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031113,171000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,171100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031113,171200,0.8177,0.8177,0.8174,0.8176
NZDCAD,20031113,171300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031113,171400,0.8178,0.8184,0.8178,0.8184
NZDCAD,20031113,171500,0.8183,0.8183,0.8178,0.8178
NZDCAD,20031113,171600,0.8177,0.8177,0.8174,0.8176
NZDCAD,20031113,171700,0.8176,0.8176,0.8171,0.8171
NZDCAD,20031113,171800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,171900,0.8170,0.8170,0.8161,0.8161
NZDCAD,20031113,172000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031113,172100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031113,172200,0.8162,0.8167,0.8162,0.8167
NZDCAD,20031113,172300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031113,172400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,172500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031113,172600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031113,172700,0.8167,0.8173,0.8167,0.8173
NZDCAD,20031113,172800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20031113,172900,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031113,173000,0.8173,0.8173,0.8169,0.8169
NZDCAD,20031113,173100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031113,173200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031113,173300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20031113,173400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20031113,173500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20031113,173600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,173700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031113,173800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031113,173900,0.8170,0.8171,0.8169,0.8171
NZDCAD,20031113,174000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20031113,174100,0.8175,0.8179,0.8175,0.8179
NZDCAD,20031113,174200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,174300,0.8178,0.8179,0.8176,0.8176
NZDCAD,20031113,174400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031113,174500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,174600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031113,174700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,174800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,174900,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031113,175000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031113,175100,0.8175,0.8178,0.8175,0.8178
NZDCAD,20031113,175200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031113,175300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,175400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,175500,0.8181,0.8183,0.8181,0.8182
NZDCAD,20031113,175600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,175700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,175800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,175900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,180000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,180100,0.8183,0.8183,0.8180,0.8183
NZDCAD,20031113,180200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,180300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,180400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,180500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,180600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,180700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,180800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,180900,0.8184,0.8184,0.8180,0.8180
NZDCAD,20031113,181000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031113,181100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,181200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,181300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,181400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,181500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,181600,0.8186,0.8186,0.8184,0.8185
NZDCAD,20031113,181700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,181800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,181900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,182000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20031113,182100,0.8182,0.8182,0.8177,0.8177
NZDCAD,20031113,182200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031113,182300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,182400,0.8184,0.8184,0.8182,0.8182
NZDCAD,20031113,182500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,182600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,182700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,182800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,182900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,183000,0.8183,0.8187,0.8183,0.8187
NZDCAD,20031113,183100,0.8187,0.8188,0.8187,0.8187
NZDCAD,20031113,183200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20031113,183300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,183400,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031113,183500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,183600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,183700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031113,183800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,183900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031113,184200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,184600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,184700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20031113,184800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,184900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,185000,0.8182,0.8187,0.8182,0.8187
NZDCAD,20031113,185100,0.8186,0.8186,0.8183,0.8183
NZDCAD,20031113,185200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031113,185300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,185400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20031113,185500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,185600,0.8178,0.8178,0.8176,0.8176
NZDCAD,20031113,185700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031113,185800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031113,185900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,190000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,190100,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031113,190200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,190300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20031113,190400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,190500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,190600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,190700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20031113,190800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031113,190900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031113,191000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,191100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,191200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,191300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,191400,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031113,191500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,191600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031113,191700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,191800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,191900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,192000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,192100,0.8184,0.8184,0.8173,0.8173
NZDCAD,20031113,192200,0.8174,0.8179,0.8174,0.8179
NZDCAD,20031113,192300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,192400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,192500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031113,192600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,192700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,192800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031113,192900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,193000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,193100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,193200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,193300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,193400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,193500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20031113,193600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031113,193700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,193800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,193900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,194000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,194100,0.8175,0.8175,0.8172,0.8172
NZDCAD,20031113,194200,0.8171,0.8172,0.8170,0.8172
NZDCAD,20031113,194300,0.8174,0.8176,0.8173,0.8176
NZDCAD,20031113,194400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031113,194500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,194600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,194700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20031113,194800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031113,194900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031113,195000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20031113,195100,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031113,195200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,195300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031113,195400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031113,195500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031113,195600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,195700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,195800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031113,195900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,200000,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031113,200100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,200200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,200300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,200400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,200500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031113,200600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,200700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031113,200800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,200900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20031113,201000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,201100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,201200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,201300,0.8183,0.8184,0.8180,0.8180
NZDCAD,20031113,201400,0.8173,0.8177,0.8173,0.8177
NZDCAD,20031113,201500,0.8178,0.8182,0.8178,0.8182
NZDCAD,20031113,201600,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031113,201700,0.8187,0.8188,0.8187,0.8187
NZDCAD,20031113,201800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,201900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031113,202000,0.8185,0.8185,0.8179,0.8179
NZDCAD,20031113,202100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20031113,202200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,202300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031113,202400,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031113,202500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,202600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,202700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031113,202800,0.8178,0.8185,0.8178,0.8185
NZDCAD,20031113,202900,0.8186,0.8188,0.8185,0.8185
NZDCAD,20031113,203000,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031113,203100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031113,203200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,203300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,203400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,203500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20031113,203600,0.8182,0.8183,0.8181,0.8183
NZDCAD,20031113,203700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,203800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,203900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,204000,0.8187,0.8187,0.8183,0.8183
NZDCAD,20031113,204100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20031113,204200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20031113,204300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,204400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,204500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,204600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,204700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20031113,204800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,204900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,205000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031113,205100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,205200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,205300,0.8190,0.8190,0.8187,0.8187
NZDCAD,20031113,205400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,205500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,205600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,205700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,205800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031113,205900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,210000,0.8191,0.8193,0.8191,0.8193
NZDCAD,20031113,210100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20031113,210200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,210300,0.8192,0.8194,0.8191,0.8191
NZDCAD,20031113,210400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20031113,210500,0.8186,0.8186,0.8184,0.8184
NZDCAD,20031113,210600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,210700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,210800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,210900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,211000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,211100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,211200,0.8187,0.8187,0.8183,0.8183
NZDCAD,20031113,211300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,211400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,211500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,211600,0.8184,0.8189,0.8184,0.8189
NZDCAD,20031113,211700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,211800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,211900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,212000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,212100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,212200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,212300,0.8191,0.8191,0.8183,0.8183
NZDCAD,20031113,212400,0.8181,0.8185,0.8181,0.8185
NZDCAD,20031113,212500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,212600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,212700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031113,212800,0.8188,0.8189,0.8182,0.8182
NZDCAD,20031113,212900,0.8182,0.8186,0.8182,0.8186
NZDCAD,20031113,213000,0.8186,0.8197,0.8186,0.8195
NZDCAD,20031113,213100,0.8194,0.8194,0.8188,0.8188
NZDCAD,20031113,213200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,213300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,213400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,213500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,213600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,213700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20031113,213800,0.8189,0.8192,0.8189,0.8191
NZDCAD,20031113,213900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,214000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20031113,214100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,214200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031113,214300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,214400,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031113,214500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,214600,0.8188,0.8188,0.8181,0.8181
NZDCAD,20031113,214700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20031113,214800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,214900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,215000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,215100,0.8185,0.8195,0.8185,0.8195
NZDCAD,20031113,215200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031113,215300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,215400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,215500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031113,215600,0.8191,0.8191,0.8185,0.8185
NZDCAD,20031113,215700,0.8183,0.8191,0.8183,0.8191
NZDCAD,20031113,215800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,215900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,220000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,220100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,220200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,220300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,220400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,220500,0.8189,0.8191,0.8189,0.8189
NZDCAD,20031113,220600,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031113,220700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031113,220800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,220900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,221000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,221100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,221200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,221300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,221400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031113,221500,0.8183,0.8188,0.8183,0.8188
NZDCAD,20031113,221600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031113,221700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,221800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031113,221900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031113,222000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031113,222500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031113,222600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031113,222700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,222900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20031113,223000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,223100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,223200,0.8188,0.8193,0.8188,0.8193
NZDCAD,20031113,223300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20031113,223400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20031113,223500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20031113,223600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031113,223700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,223800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031113,223900,0.8189,0.8189,0.8187,0.8187
NZDCAD,20031113,224000,0.8187,0.8187,0.8185,0.8186
NZDCAD,20031113,224100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,224200,0.8188,0.8190,0.8188,0.8190
NZDCAD,20031113,224300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,224400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,224500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,224600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031113,224700,0.8189,0.8189,0.8186,0.8188
NZDCAD,20031113,224800,0.8189,0.8189,0.8185,0.8185
NZDCAD,20031113,224900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,225000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,225100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,225200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,225300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,225400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,225500,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031113,225600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,225700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,225800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,225900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031113,230000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031113,230100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,230200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031113,230300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031113,230400,0.8191,0.8191,0.8188,0.8188
NZDCAD,20031113,230500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,230600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20031113,230700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20031113,230800,0.8186,0.8192,0.8186,0.8192
NZDCAD,20031113,230900,0.8191,0.8191,0.8188,0.8188
NZDCAD,20031113,231000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,231100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,231200,0.8188,0.8188,0.8184,0.8184
NZDCAD,20031113,231300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,231400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,231500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,231600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,231700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,231800,0.8187,0.8187,0.8182,0.8182
NZDCAD,20031113,231900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031113,232000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20031113,232100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,232200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,232300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,232400,0.8187,0.8187,0.8179,0.8179
NZDCAD,20031113,232500,0.8179,0.8183,0.8178,0.8183
NZDCAD,20031113,232600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20031113,232700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,232800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,232900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,233000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,233100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,233200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031113,233300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,233400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20031113,233500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031113,233600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,233700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,233800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031113,233900,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031113,234000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,234100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,234200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031113,234300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031113,234400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,234500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,234600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20031113,234700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,234800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,234900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031113,235600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20031113,235700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031113,235800,0.8188,0.8188,0.8179,0.8179
NZDCAD,20031113,235900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20031114,000000,0.8179,0.8179,0.8179,0.8179
CADCHF,20031113,000100,1.0362,1.0362,1.0362,1.0362
CADCHF,20031113,000200,1.0362,1.0362,1.0362,1.0362
CADCHF,20031113,000300,1.0362,1.0364,1.0362,1.0364
CADCHF,20031113,000400,1.0364,1.0364,1.0361,1.0361
CADCHF,20031113,000500,1.0361,1.0361,1.0361,1.0361
CADCHF,20031113,000600,1.0361,1.0361,1.0359,1.0359
CADCHF,20031113,000700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,000800,1.0359,1.0359,1.0357,1.0357
CADCHF,20031113,000900,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,001000,1.0357,1.0357,1.0356,1.0356
CADCHF,20031113,001100,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,001200,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,001300,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,001400,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,001500,1.0356,1.0356,1.0354,1.0354
CADCHF,20031113,001600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,001700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,001800,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,001900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,002000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,002100,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,002200,1.0352,1.0355,1.0352,1.0355
CADCHF,20031113,002300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,002400,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,002500,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,002600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,002700,1.0357,1.0359,1.0357,1.0359
CADCHF,20031113,002800,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,002900,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003000,1.0360,1.0360,1.0360,1.0360
CADCHF,20031113,003100,1.0360,1.0360,1.0359,1.0359
CADCHF,20031113,003200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003400,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003500,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003600,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003700,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,003800,1.0358,1.0358,1.0358,1.0358
CADCHF,20031113,003900,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,004000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,004100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,004200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,004300,1.0357,1.0359,1.0357,1.0359
CADCHF,20031113,004400,1.0360,1.0360,1.0358,1.0358
CADCHF,20031113,004500,1.0357,1.0357,1.0356,1.0356
CADCHF,20031113,004600,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,004700,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,004800,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,004900,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,005000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,005100,1.0357,1.0359,1.0357,1.0359
CADCHF,20031113,005200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,005300,1.0359,1.0359,1.0353,1.0354
CADCHF,20031113,005400,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,005500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,005600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,005700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,005800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,005900,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,010000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,010100,1.0352,1.0353,1.0350,1.0350
CADCHF,20031113,010200,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,010300,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,010400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,010500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,010600,1.0345,1.0345,1.0344,1.0345
CADCHF,20031113,010700,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,010800,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,010900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,011000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,011100,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,011200,1.0345,1.0346,1.0345,1.0346
CADCHF,20031113,011300,1.0346,1.0349,1.0346,1.0349
CADCHF,20031113,011400,1.0349,1.0351,1.0349,1.0351
CADCHF,20031113,011500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,011600,1.0353,1.0355,1.0353,1.0355
CADCHF,20031113,011700,1.0355,1.0358,1.0355,1.0358
CADCHF,20031113,011800,1.0358,1.0358,1.0357,1.0357
CADCHF,20031113,011900,1.0358,1.0358,1.0357,1.0357
CADCHF,20031113,012000,1.0357,1.0358,1.0357,1.0358
CADCHF,20031113,012100,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,012200,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,012300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,012400,1.0358,1.0358,1.0357,1.0357
CADCHF,20031113,012500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,012600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,012700,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,012800,1.0357,1.0357,1.0354,1.0354
CADCHF,20031113,012900,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,013000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,013100,1.0356,1.0356,1.0355,1.0355
CADCHF,20031113,013200,1.0355,1.0356,1.0355,1.0356
CADCHF,20031113,013300,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,013400,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,013500,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,013600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,013700,1.0354,1.0356,1.0354,1.0356
CADCHF,20031113,013800,1.0356,1.0356,1.0354,1.0354
CADCHF,20031113,013900,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,014000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,014100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,014200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,014300,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,014400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,014500,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,014600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,014700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,014800,1.0351,1.0352,1.0351,1.0351
CADCHF,20031113,014900,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,015000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,015100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,015200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,015300,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,015400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,015500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,015600,1.0352,1.0352,1.0349,1.0349
CADCHF,20031113,015700,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,015800,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,015900,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020000,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,020100,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,020200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020300,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020500,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,020600,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,020700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,020900,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021000,1.0352,1.0355,1.0352,1.0355
CADCHF,20031113,021100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,021200,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,021300,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,021900,1.0352,1.0352,1.0349,1.0349
CADCHF,20031113,022000,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,022100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,022200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,022300,1.0347,1.0352,1.0347,1.0352
CADCHF,20031113,022400,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,022500,1.0352,1.0352,1.0349,1.0349
CADCHF,20031113,022600,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,022700,1.0348,1.0348,1.0348,1.0348
CADCHF,20031113,022800,1.0348,1.0350,1.0348,1.0350
CADCHF,20031113,022900,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,023000,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,023100,1.0349,1.0351,1.0349,1.0351
CADCHF,20031113,023200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,023300,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,023400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,023500,1.0352,1.0354,1.0352,1.0352
CADCHF,20031113,023600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,023700,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,023800,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,023900,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,024000,1.0349,1.0354,1.0349,1.0350
CADCHF,20031113,024100,1.0349,1.0352,1.0349,1.0352
CADCHF,20031113,024200,1.0351,1.0351,1.0349,1.0349
CADCHF,20031113,024300,1.0349,1.0352,1.0349,1.0352
CADCHF,20031113,024400,1.0353,1.0355,1.0353,1.0355
CADCHF,20031113,024500,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,024600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,024700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,024800,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,024900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025200,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,025300,1.0351,1.0351,1.0350,1.0351
CADCHF,20031113,025400,1.0352,1.0352,1.0351,1.0351
CADCHF,20031113,025500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025600,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,025700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,025900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,030000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,030100,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,030200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,030300,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,030400,1.0354,1.0355,1.0354,1.0354
CADCHF,20031113,030500,1.0354,1.0357,1.0354,1.0356
CADCHF,20031113,030600,1.0356,1.0356,1.0354,1.0354
CADCHF,20031113,030700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,030800,1.0353,1.0353,1.0352,1.0352
CADCHF,20031113,030900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,031000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,031100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,031200,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,031300,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,031400,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,031500,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,031600,1.0355,1.0355,1.0352,1.0352
CADCHF,20031113,031700,1.0351,1.0351,1.0350,1.0350
CADCHF,20031113,031800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,031900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,032000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,032100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,032200,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,032300,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,032400,1.0350,1.0352,1.0350,1.0351
CADCHF,20031113,032500,1.0351,1.0351,1.0350,1.0350
CADCHF,20031113,032600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,032700,1.0349,1.0349,1.0347,1.0348
CADCHF,20031113,032800,1.0348,1.0349,1.0348,1.0349
CADCHF,20031113,032900,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,033000,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,033100,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,033200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,033300,1.0347,1.0347,1.0345,1.0347
CADCHF,20031113,033400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,033500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,033600,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,033700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,033800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,033900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,034000,1.0347,1.0348,1.0347,1.0347
CADCHF,20031113,034100,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,034200,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,034300,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,034400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,034500,1.0347,1.0347,1.0343,1.0343
CADCHF,20031113,034600,1.0344,1.0344,1.0344,1.0344
CADCHF,20031113,034700,1.0344,1.0345,1.0344,1.0345
CADCHF,20031113,034800,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,034900,1.0345,1.0345,1.0343,1.0343
CADCHF,20031113,035000,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,035100,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,035200,1.0343,1.0345,1.0343,1.0345
CADCHF,20031113,035300,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,035400,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,035500,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,035600,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,035700,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,035800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,035900,1.0347,1.0350,1.0347,1.0349
CADCHF,20031113,040000,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,040100,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,040200,1.0349,1.0353,1.0349,1.0353
CADCHF,20031113,040300,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,040400,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,040500,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,040600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,040700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,040800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,040900,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,041000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,041100,1.0352,1.0352,1.0347,1.0351
CADCHF,20031113,041200,1.0351,1.0352,1.0351,1.0351
CADCHF,20031113,041300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,041400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,041500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,041600,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,041700,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,041800,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,041900,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,042000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,042100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,042200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,042300,1.0348,1.0350,1.0348,1.0350
CADCHF,20031113,042400,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,042500,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,042600,1.0351,1.0351,1.0350,1.0350
CADCHF,20031113,042700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,042800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,042900,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,043000,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,043100,1.0348,1.0349,1.0348,1.0349
CADCHF,20031113,043200,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,043300,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,043400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,043500,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,043600,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,043700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,043800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,043900,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,044000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,044100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,044200,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,044300,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,044400,1.0357,1.0357,1.0356,1.0356
CADCHF,20031113,044500,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,044600,1.0356,1.0356,1.0352,1.0352
CADCHF,20031113,044700,1.0354,1.0355,1.0354,1.0355
CADCHF,20031113,044800,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,044900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045000,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045100,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045200,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,045400,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,045500,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045800,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,045900,1.0354,1.0355,1.0354,1.0354
CADCHF,20031113,050000,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,050100,1.0352,1.0353,1.0352,1.0352
CADCHF,20031113,050200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,050300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,050400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,050500,1.0350,1.0354,1.0350,1.0354
CADCHF,20031113,050600,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,050700,1.0351,1.0351,1.0350,1.0350
CADCHF,20031113,050800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,050900,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,051000,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,051100,1.0352,1.0354,1.0352,1.0353
CADCHF,20031113,051200,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,051300,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,051400,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,051500,1.0352,1.0359,1.0352,1.0359
CADCHF,20031113,051600,1.0357,1.0357,1.0354,1.0354
CADCHF,20031113,051700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,051800,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,051900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,052000,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,052100,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,052200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,052300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,052400,1.0348,1.0348,1.0347,1.0347
CADCHF,20031113,052500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,052600,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,052700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,052800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,052900,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,053000,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,053100,1.0345,1.0346,1.0345,1.0346
CADCHF,20031113,053200,1.0346,1.0346,1.0346,1.0346
CADCHF,20031113,053300,1.0346,1.0346,1.0346,1.0346
CADCHF,20031113,053400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,053500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,053600,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,053700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,053800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,053900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,054000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,054100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,054200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,054300,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,054400,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,054500,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,054600,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,054700,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,054800,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,054900,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,055000,1.0350,1.0350,1.0347,1.0348
CADCHF,20031113,055100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,055200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,055300,1.0347,1.0351,1.0347,1.0351
CADCHF,20031113,055400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,055500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,055600,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,055700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,055800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,055900,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,060000,1.0351,1.0351,1.0350,1.0350
CADCHF,20031113,060100,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,060200,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,060300,1.0348,1.0349,1.0348,1.0349
CADCHF,20031113,060400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,060500,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,060600,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,060700,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,060800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,060900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,061000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,061100,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,061200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,061300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,061400,1.0350,1.0352,1.0350,1.0352
CADCHF,20031113,061500,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,061600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,061700,1.0354,1.0357,1.0354,1.0357
CADCHF,20031113,061800,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,061900,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062300,1.0357,1.0358,1.0357,1.0358
CADCHF,20031113,062400,1.0358,1.0358,1.0357,1.0357
CADCHF,20031113,062500,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062600,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062700,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,062800,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,062900,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,063000,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,063100,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,063200,1.0357,1.0357,1.0357,1.0357
CADCHF,20031113,063300,1.0357,1.0357,1.0355,1.0355
CADCHF,20031113,063400,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,063500,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,063600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,063700,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,063800,1.0356,1.0356,1.0356,1.0356
CADCHF,20031113,063900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,064000,1.0354,1.0355,1.0354,1.0355
CADCHF,20031113,064100,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,064200,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,064300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,064400,1.0355,1.0355,1.0352,1.0352
CADCHF,20031113,064500,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,064600,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,064700,1.0354,1.0357,1.0354,1.0357
CADCHF,20031113,064800,1.0356,1.0356,1.0355,1.0355
CADCHF,20031113,064900,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,065000,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,065100,1.0355,1.0355,1.0352,1.0352
CADCHF,20031113,065200,1.0353,1.0354,1.0353,1.0354
CADCHF,20031113,065300,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,065400,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,065500,1.0355,1.0355,1.0352,1.0352
CADCHF,20031113,065600,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,065700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,065800,1.0350,1.0350,1.0348,1.0348
CADCHF,20031113,065900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,070000,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,070100,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,070200,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,070300,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,070400,1.0351,1.0354,1.0351,1.0354
CADCHF,20031113,070500,1.0356,1.0357,1.0356,1.0357
CADCHF,20031113,070600,1.0356,1.0356,1.0354,1.0354
CADCHF,20031113,070700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,070800,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,070900,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,071000,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,071100,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,071200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,071300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,071400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,071500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,071600,1.0350,1.0353,1.0350,1.0352
CADCHF,20031113,071700,1.0351,1.0352,1.0351,1.0352
CADCHF,20031113,071800,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,071900,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,072000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,072100,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,072200,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,072300,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,072400,1.0350,1.0352,1.0350,1.0351
CADCHF,20031113,072500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,072600,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,072700,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,072800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,072900,1.0352,1.0352,1.0351,1.0351
CADCHF,20031113,073000,1.0351,1.0351,1.0351,1.0351
CADCHF,20031113,073100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,073200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,073300,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,073400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,073500,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,073600,1.0348,1.0348,1.0347,1.0347
CADCHF,20031113,073700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,073800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,073900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,074000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,074100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,074200,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,074300,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,074400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,074500,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,074600,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,074700,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,074800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,074900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,075000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,075100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,075200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,075300,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,075400,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,075500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,075600,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,075700,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,075800,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,075900,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,080000,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,080100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,080200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,080300,1.0350,1.0354,1.0350,1.0354
CADCHF,20031113,080400,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,080500,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,080600,1.0355,1.0357,1.0355,1.0357
CADCHF,20031113,080700,1.0357,1.0357,1.0356,1.0356
CADCHF,20031113,080800,1.0356,1.0356,1.0355,1.0355
CADCHF,20031113,080900,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,081000,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,081100,1.0353,1.0354,1.0353,1.0354
CADCHF,20031113,081200,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,081300,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,081400,1.0353,1.0354,1.0353,1.0354
CADCHF,20031113,081500,1.0353,1.0353,1.0351,1.0351
CADCHF,20031113,081600,1.0350,1.0350,1.0347,1.0348
CADCHF,20031113,081700,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,081800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,081900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,082000,1.0350,1.0350,1.0347,1.0347
CADCHF,20031113,082100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,082200,1.0346,1.0346,1.0343,1.0343
CADCHF,20031113,082300,1.0343,1.0343,1.0335,1.0335
CADCHF,20031113,082400,1.0333,1.0333,1.0327,1.0328
CADCHF,20031113,082500,1.0329,1.0333,1.0329,1.0333
CADCHF,20031113,082600,1.0335,1.0335,1.0333,1.0333
CADCHF,20031113,082700,1.0333,1.0336,1.0333,1.0336
CADCHF,20031113,082800,1.0338,1.0339,1.0338,1.0339
CADCHF,20031113,082900,1.0339,1.0339,1.0337,1.0337
CADCHF,20031113,083000,1.0336,1.0336,1.0334,1.0334
CADCHF,20031113,083100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,083200,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,083300,1.0334,1.0334,1.0330,1.0331
CADCHF,20031113,083400,1.0330,1.0331,1.0329,1.0331
CADCHF,20031113,083500,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,083600,1.0334,1.0336,1.0334,1.0336
CADCHF,20031113,083700,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,083800,1.0335,1.0335,1.0335,1.0335
CADCHF,20031113,083900,1.0334,1.0334,1.0332,1.0332
CADCHF,20031113,084000,1.0331,1.0333,1.0331,1.0331
CADCHF,20031113,084100,1.0329,1.0329,1.0322,1.0322
CADCHF,20031113,084200,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,084300,1.0321,1.0321,1.0320,1.0321
CADCHF,20031113,084400,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,084500,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,084600,1.0322,1.0324,1.0322,1.0323
CADCHF,20031113,084700,1.0322,1.0323,1.0321,1.0321
CADCHF,20031113,084800,1.0320,1.0320,1.0320,1.0320
CADCHF,20031113,084900,1.0320,1.0322,1.0320,1.0322
CADCHF,20031113,085000,1.0322,1.0324,1.0322,1.0324
CADCHF,20031113,085100,1.0325,1.0327,1.0325,1.0326
CADCHF,20031113,085200,1.0326,1.0326,1.0325,1.0325
CADCHF,20031113,085300,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,085400,1.0325,1.0325,1.0324,1.0324
CADCHF,20031113,085500,1.0324,1.0324,1.0323,1.0324
CADCHF,20031113,085600,1.0325,1.0327,1.0325,1.0327
CADCHF,20031113,085700,1.0328,1.0329,1.0328,1.0329
CADCHF,20031113,085800,1.0329,1.0329,1.0324,1.0324
CADCHF,20031113,085900,1.0324,1.0324,1.0321,1.0321
CADCHF,20031113,090000,1.0320,1.0321,1.0320,1.0321
CADCHF,20031113,090100,1.0321,1.0324,1.0321,1.0324
CADCHF,20031113,090200,1.0325,1.0326,1.0325,1.0326
CADCHF,20031113,090300,1.0326,1.0327,1.0326,1.0327
CADCHF,20031113,090400,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,090500,1.0327,1.0327,1.0326,1.0326
CADCHF,20031113,090600,1.0326,1.0326,1.0324,1.0325
CADCHF,20031113,090700,1.0324,1.0324,1.0322,1.0322
CADCHF,20031113,090800,1.0322,1.0327,1.0322,1.0327
CADCHF,20031113,090900,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,091000,1.0327,1.0328,1.0326,1.0328
CADCHF,20031113,091100,1.0329,1.0330,1.0329,1.0329
CADCHF,20031113,091200,1.0328,1.0328,1.0326,1.0326
CADCHF,20031113,091300,1.0326,1.0327,1.0326,1.0327
CADCHF,20031113,091400,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,091500,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,091600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031113,091700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,091800,1.0327,1.0327,1.0326,1.0326
CADCHF,20031113,091900,1.0327,1.0331,1.0327,1.0331
CADCHF,20031113,092000,1.0332,1.0333,1.0332,1.0333
CADCHF,20031113,092100,1.0334,1.0336,1.0334,1.0336
CADCHF,20031113,092200,1.0336,1.0337,1.0336,1.0336
CADCHF,20031113,092300,1.0337,1.0343,1.0337,1.0343
CADCHF,20031113,092400,1.0342,1.0343,1.0342,1.0342
CADCHF,20031113,092500,1.0341,1.0341,1.0338,1.0340
CADCHF,20031113,092600,1.0340,1.0340,1.0335,1.0335
CADCHF,20031113,092700,1.0334,1.0334,1.0329,1.0329
CADCHF,20031113,092800,1.0329,1.0330,1.0329,1.0330
CADCHF,20031113,092900,1.0329,1.0329,1.0328,1.0328
CADCHF,20031113,093000,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,093100,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,093200,1.0333,1.0336,1.0333,1.0336
CADCHF,20031113,093300,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,093400,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,093500,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,093600,1.0336,1.0338,1.0336,1.0338
CADCHF,20031113,093700,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,093800,1.0339,1.0339,1.0338,1.0339
CADCHF,20031113,093900,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,094000,1.0340,1.0341,1.0340,1.0341
CADCHF,20031113,094100,1.0340,1.0343,1.0340,1.0343
CADCHF,20031113,094200,1.0344,1.0346,1.0344,1.0346
CADCHF,20031113,094300,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,094400,1.0345,1.0345,1.0343,1.0343
CADCHF,20031113,094500,1.0343,1.0348,1.0343,1.0348
CADCHF,20031113,094600,1.0349,1.0352,1.0349,1.0352
CADCHF,20031113,094700,1.0353,1.0354,1.0353,1.0354
CADCHF,20031113,094800,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,094900,1.0351,1.0352,1.0350,1.0352
CADCHF,20031113,095000,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,095100,1.0351,1.0351,1.0350,1.0351
CADCHF,20031113,095200,1.0350,1.0350,1.0347,1.0347
CADCHF,20031113,095300,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,095400,1.0347,1.0348,1.0347,1.0348
CADCHF,20031113,095500,1.0349,1.0349,1.0345,1.0345
CADCHF,20031113,095600,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,095700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,095800,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,095900,1.0344,1.0344,1.0342,1.0343
CADCHF,20031113,100000,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,100100,1.0343,1.0345,1.0343,1.0345
CADCHF,20031113,100200,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,100300,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,100400,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,100500,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,100600,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,100700,1.0349,1.0349,1.0345,1.0345
CADCHF,20031113,100800,1.0344,1.0344,1.0343,1.0343
CADCHF,20031113,100900,1.0344,1.0345,1.0344,1.0345
CADCHF,20031113,101000,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,101100,1.0347,1.0349,1.0347,1.0348
CADCHF,20031113,101200,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,101300,1.0347,1.0347,1.0343,1.0343
CADCHF,20031113,101400,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,101500,1.0340,1.0343,1.0340,1.0343
CADCHF,20031113,101600,1.0343,1.0345,1.0343,1.0344
CADCHF,20031113,101700,1.0343,1.0343,1.0338,1.0339
CADCHF,20031113,101800,1.0340,1.0342,1.0340,1.0342
CADCHF,20031113,101900,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,102000,1.0340,1.0342,1.0340,1.0342
CADCHF,20031113,102100,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,102200,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,102300,1.0340,1.0342,1.0340,1.0342
CADCHF,20031113,102400,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,102500,1.0339,1.0339,1.0336,1.0336
CADCHF,20031113,102600,1.0335,1.0340,1.0333,1.0340
CADCHF,20031113,102700,1.0343,1.0343,1.0342,1.0342
CADCHF,20031113,102800,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,102900,1.0340,1.0340,1.0337,1.0337
CADCHF,20031113,103000,1.0336,1.0336,1.0335,1.0335
CADCHF,20031113,103100,1.0334,1.0335,1.0333,1.0335
CADCHF,20031113,103200,1.0336,1.0336,1.0333,1.0335
CADCHF,20031113,103300,1.0335,1.0336,1.0335,1.0336
CADCHF,20031113,103400,1.0335,1.0335,1.0335,1.0335
CADCHF,20031113,103500,1.0335,1.0340,1.0335,1.0340
CADCHF,20031113,103600,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,103700,1.0339,1.0340,1.0338,1.0340
CADCHF,20031113,103800,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,103900,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,104000,1.0341,1.0343,1.0341,1.0343
CADCHF,20031113,104100,1.0343,1.0343,1.0342,1.0343
CADCHF,20031113,104200,1.0342,1.0345,1.0342,1.0343
CADCHF,20031113,104300,1.0343,1.0343,1.0342,1.0343
CADCHF,20031113,104400,1.0343,1.0346,1.0342,1.0346
CADCHF,20031113,104500,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,104600,1.0343,1.0343,1.0340,1.0340
CADCHF,20031113,104700,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,104800,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,104900,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,105000,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,105100,1.0339,1.0339,1.0338,1.0338
CADCHF,20031113,105200,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,105300,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,105400,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,105500,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,105600,1.0340,1.0345,1.0340,1.0345
CADCHF,20031113,105700,1.0346,1.0346,1.0343,1.0343
CADCHF,20031113,105800,1.0344,1.0345,1.0343,1.0344
CADCHF,20031113,105900,1.0345,1.0345,1.0343,1.0343
CADCHF,20031113,110000,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,110100,1.0340,1.0341,1.0340,1.0341
CADCHF,20031113,110200,1.0341,1.0341,1.0341,1.0341
CADCHF,20031113,110300,1.0341,1.0342,1.0341,1.0341
CADCHF,20031113,110400,1.0341,1.0341,1.0340,1.0340
CADCHF,20031113,110500,1.0340,1.0340,1.0336,1.0336
CADCHF,20031113,110600,1.0335,1.0335,1.0333,1.0334
CADCHF,20031113,110700,1.0335,1.0340,1.0335,1.0340
CADCHF,20031113,110800,1.0341,1.0343,1.0341,1.0343
CADCHF,20031113,110900,1.0343,1.0344,1.0343,1.0344
CADCHF,20031113,111000,1.0344,1.0345,1.0344,1.0344
CADCHF,20031113,111100,1.0343,1.0344,1.0343,1.0344
CADCHF,20031113,111200,1.0344,1.0344,1.0343,1.0343
CADCHF,20031113,111300,1.0343,1.0345,1.0343,1.0344
CADCHF,20031113,111400,1.0344,1.0344,1.0344,1.0344
CADCHF,20031113,111500,1.0344,1.0345,1.0344,1.0345
CADCHF,20031113,111600,1.0346,1.0347,1.0345,1.0347
CADCHF,20031113,111700,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,111800,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,111900,1.0349,1.0350,1.0348,1.0348
CADCHF,20031113,112000,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,112100,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,112200,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,112300,1.0345,1.0350,1.0345,1.0350
CADCHF,20031113,112400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,112500,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,112600,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,112700,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,112800,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,112900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,113000,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,113100,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,113200,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,113300,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,113400,1.0350,1.0350,1.0347,1.0347
CADCHF,20031113,113500,1.0348,1.0349,1.0348,1.0348
CADCHF,20031113,113600,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,113700,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,113800,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,113900,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,114000,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,114100,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,114200,1.0347,1.0350,1.0347,1.0349
CADCHF,20031113,114300,1.0349,1.0350,1.0349,1.0349
CADCHF,20031113,114400,1.0349,1.0349,1.0347,1.0347
CADCHF,20031113,114500,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,114600,1.0345,1.0345,1.0343,1.0343
CADCHF,20031113,114700,1.0343,1.0343,1.0341,1.0341
CADCHF,20031113,114800,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,114900,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,115000,1.0340,1.0342,1.0340,1.0342
CADCHF,20031113,115100,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,115200,1.0339,1.0339,1.0336,1.0336
CADCHF,20031113,115300,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,115400,1.0336,1.0337,1.0336,1.0337
CADCHF,20031113,115500,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,115600,1.0337,1.0337,1.0336,1.0336
CADCHF,20031113,115700,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,115800,1.0336,1.0339,1.0336,1.0339
CADCHF,20031113,115900,1.0339,1.0339,1.0338,1.0338
CADCHF,20031113,120000,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,120100,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,120200,1.0340,1.0341,1.0340,1.0340
CADCHF,20031113,120300,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,120400,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,120500,1.0338,1.0338,1.0337,1.0337
CADCHF,20031113,120600,1.0337,1.0337,1.0337,1.0337
CADCHF,20031113,120700,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,120800,1.0337,1.0337,1.0335,1.0335
CADCHF,20031113,120900,1.0335,1.0338,1.0335,1.0338
CADCHF,20031113,121000,1.0340,1.0341,1.0340,1.0341
CADCHF,20031113,121100,1.0341,1.0341,1.0341,1.0341
CADCHF,20031113,121200,1.0341,1.0342,1.0341,1.0342
CADCHF,20031113,121300,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,121400,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,121500,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,121600,1.0341,1.0342,1.0341,1.0342
CADCHF,20031113,121700,1.0342,1.0342,1.0342,1.0342
CADCHF,20031113,121800,1.0341,1.0341,1.0339,1.0339
CADCHF,20031113,121900,1.0339,1.0339,1.0338,1.0339
CADCHF,20031113,122000,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,122100,1.0337,1.0337,1.0336,1.0336
CADCHF,20031113,122200,1.0336,1.0340,1.0336,1.0340
CADCHF,20031113,122300,1.0341,1.0342,1.0341,1.0342
CADCHF,20031113,122400,1.0342,1.0346,1.0342,1.0346
CADCHF,20031113,122500,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,122600,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,122700,1.0347,1.0347,1.0346,1.0346
CADCHF,20031113,122800,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,122900,1.0347,1.0355,1.0347,1.0354
CADCHF,20031113,123000,1.0354,1.0354,1.0350,1.0350
CADCHF,20031113,123100,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,123200,1.0351,1.0354,1.0351,1.0354
CADCHF,20031113,123300,1.0354,1.0355,1.0354,1.0355
CADCHF,20031113,123400,1.0355,1.0365,1.0355,1.0365
CADCHF,20031113,123500,1.0366,1.0367,1.0366,1.0367
CADCHF,20031113,123600,1.0367,1.0367,1.0366,1.0366
CADCHF,20031113,123700,1.0366,1.0368,1.0366,1.0366
CADCHF,20031113,123800,1.0365,1.0368,1.0364,1.0368
CADCHF,20031113,123900,1.0369,1.0370,1.0368,1.0368
CADCHF,20031113,124000,1.0367,1.0367,1.0365,1.0365
CADCHF,20031113,124100,1.0365,1.0365,1.0362,1.0362
CADCHF,20031113,124200,1.0361,1.0362,1.0361,1.0362
CADCHF,20031113,124300,1.0363,1.0363,1.0362,1.0362
CADCHF,20031113,124400,1.0362,1.0364,1.0362,1.0364
CADCHF,20031113,124500,1.0365,1.0366,1.0365,1.0366
CADCHF,20031113,124600,1.0366,1.0366,1.0365,1.0365
CADCHF,20031113,124700,1.0365,1.0365,1.0365,1.0365
CADCHF,20031113,124800,1.0365,1.0367,1.0365,1.0366
CADCHF,20031113,124900,1.0366,1.0368,1.0366,1.0367
CADCHF,20031113,125000,1.0366,1.0366,1.0363,1.0363
CADCHF,20031113,125100,1.0362,1.0362,1.0357,1.0360
CADCHF,20031113,125200,1.0361,1.0361,1.0360,1.0360
CADCHF,20031113,125300,1.0359,1.0359,1.0359,1.0359
CADCHF,20031113,125400,1.0359,1.0360,1.0359,1.0360
CADCHF,20031113,125500,1.0360,1.0361,1.0360,1.0361
CADCHF,20031113,125600,1.0361,1.0361,1.0355,1.0355
CADCHF,20031113,125700,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,125800,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,125900,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,130000,1.0353,1.0353,1.0349,1.0349
CADCHF,20031113,130100,1.0347,1.0349,1.0347,1.0349
CADCHF,20031113,130200,1.0349,1.0352,1.0349,1.0352
CADCHF,20031113,130300,1.0353,1.0356,1.0353,1.0356
CADCHF,20031113,130400,1.0357,1.0357,1.0355,1.0355
CADCHF,20031113,130500,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,130600,1.0353,1.0354,1.0353,1.0354
CADCHF,20031113,130700,1.0354,1.0354,1.0353,1.0353
CADCHF,20031113,130800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,130900,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,131000,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,131100,1.0355,1.0357,1.0355,1.0355
CADCHF,20031113,131200,1.0355,1.0355,1.0355,1.0355
CADCHF,20031113,131300,1.0355,1.0355,1.0354,1.0354
CADCHF,20031113,131400,1.0354,1.0354,1.0354,1.0354
CADCHF,20031113,131500,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,131600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,131700,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,131800,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,131900,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,132000,1.0350,1.0351,1.0350,1.0351
CADCHF,20031113,132100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,132200,1.0352,1.0354,1.0352,1.0354
CADCHF,20031113,132300,1.0354,1.0354,1.0352,1.0352
CADCHF,20031113,132400,1.0353,1.0354,1.0352,1.0352
CADCHF,20031113,132500,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,132600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,132700,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,132800,1.0353,1.0353,1.0352,1.0352
CADCHF,20031113,132900,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,133000,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,133100,1.0348,1.0348,1.0348,1.0348
CADCHF,20031113,133200,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,133300,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,133400,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,133500,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,133600,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,133700,1.0352,1.0353,1.0352,1.0353
CADCHF,20031113,133800,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,133900,1.0353,1.0353,1.0352,1.0352
CADCHF,20031113,134000,1.0353,1.0353,1.0353,1.0353
CADCHF,20031113,134100,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,134200,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,134300,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,134400,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,134500,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,134600,1.0349,1.0349,1.0347,1.0348
CADCHF,20031113,134700,1.0349,1.0349,1.0347,1.0348
CADCHF,20031113,134800,1.0347,1.0347,1.0345,1.0345
CADCHF,20031113,134900,1.0346,1.0347,1.0346,1.0347
CADCHF,20031113,135000,1.0348,1.0348,1.0348,1.0348
CADCHF,20031113,135100,1.0349,1.0349,1.0348,1.0348
CADCHF,20031113,135200,1.0347,1.0347,1.0344,1.0345
CADCHF,20031113,135300,1.0346,1.0346,1.0343,1.0343
CADCHF,20031113,135400,1.0342,1.0343,1.0342,1.0343
CADCHF,20031113,135500,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,135600,1.0342,1.0343,1.0342,1.0343
CADCHF,20031113,135700,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,135800,1.0344,1.0344,1.0340,1.0340
CADCHF,20031113,135900,1.0339,1.0339,1.0335,1.0335
CADCHF,20031113,140000,1.0335,1.0336,1.0334,1.0335
CADCHF,20031113,140100,1.0335,1.0336,1.0334,1.0336
CADCHF,20031113,140200,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,140300,1.0336,1.0337,1.0336,1.0337
CADCHF,20031113,140400,1.0338,1.0339,1.0338,1.0339
CADCHF,20031113,140500,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,140600,1.0338,1.0338,1.0336,1.0336
CADCHF,20031113,140700,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,140800,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,140900,1.0337,1.0340,1.0337,1.0340
CADCHF,20031113,141000,1.0340,1.0340,1.0340,1.0340
CADCHF,20031113,141100,1.0339,1.0339,1.0338,1.0338
CADCHF,20031113,141200,1.0337,1.0341,1.0337,1.0340
CADCHF,20031113,141300,1.0338,1.0338,1.0336,1.0338
CADCHF,20031113,141400,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,141500,1.0341,1.0341,1.0340,1.0340
CADCHF,20031113,141600,1.0340,1.0342,1.0340,1.0340
CADCHF,20031113,141700,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,141800,1.0340,1.0340,1.0338,1.0339
CADCHF,20031113,141900,1.0339,1.0339,1.0338,1.0338
CADCHF,20031113,142000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,142100,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,142200,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,142300,1.0340,1.0342,1.0340,1.0341
CADCHF,20031113,142400,1.0340,1.0340,1.0336,1.0336
CADCHF,20031113,142500,1.0336,1.0336,1.0334,1.0336
CADCHF,20031113,142600,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,142700,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,142800,1.0340,1.0342,1.0340,1.0340
CADCHF,20031113,142900,1.0340,1.0340,1.0337,1.0338
CADCHF,20031113,143000,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,143100,1.0341,1.0354,1.0341,1.0354
CADCHF,20031113,143200,1.0352,1.0352,1.0347,1.0347
CADCHF,20031113,143300,1.0345,1.0346,1.0343,1.0345
CADCHF,20031113,143400,1.0345,1.0350,1.0343,1.0350
CADCHF,20031113,143500,1.0351,1.0354,1.0351,1.0352
CADCHF,20031113,143600,1.0350,1.0350,1.0345,1.0345
CADCHF,20031113,143700,1.0344,1.0346,1.0343,1.0345
CADCHF,20031113,143800,1.0345,1.0345,1.0342,1.0342
CADCHF,20031113,143900,1.0341,1.0342,1.0340,1.0341
CADCHF,20031113,144000,1.0342,1.0342,1.0341,1.0342
CADCHF,20031113,144100,1.0342,1.0342,1.0338,1.0338
CADCHF,20031113,144200,1.0338,1.0339,1.0338,1.0339
CADCHF,20031113,144300,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,144400,1.0340,1.0340,1.0338,1.0339
CADCHF,20031113,144500,1.0340,1.0342,1.0338,1.0338
CADCHF,20031113,144600,1.0337,1.0338,1.0334,1.0334
CADCHF,20031113,144700,1.0333,1.0335,1.0333,1.0333
CADCHF,20031113,144800,1.0332,1.0335,1.0332,1.0335
CADCHF,20031113,144900,1.0336,1.0338,1.0335,1.0337
CADCHF,20031113,145000,1.0336,1.0336,1.0331,1.0333
CADCHF,20031113,145100,1.0335,1.0338,1.0335,1.0336
CADCHF,20031113,145200,1.0335,1.0336,1.0335,1.0336
CADCHF,20031113,145300,1.0336,1.0336,1.0335,1.0335
CADCHF,20031113,145400,1.0334,1.0336,1.0333,1.0336
CADCHF,20031113,145500,1.0335,1.0335,1.0332,1.0333
CADCHF,20031113,145600,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,145700,1.0331,1.0331,1.0327,1.0327
CADCHF,20031113,145800,1.0328,1.0329,1.0328,1.0329
CADCHF,20031113,145900,1.0330,1.0330,1.0329,1.0330
CADCHF,20031113,150000,1.0330,1.0331,1.0329,1.0331
CADCHF,20031113,150100,1.0330,1.0330,1.0326,1.0326
CADCHF,20031113,150200,1.0326,1.0326,1.0323,1.0323
CADCHF,20031113,150300,1.0322,1.0325,1.0322,1.0325
CADCHF,20031113,150400,1.0325,1.0325,1.0322,1.0322
CADCHF,20031113,150500,1.0323,1.0324,1.0323,1.0324
CADCHF,20031113,150600,1.0323,1.0323,1.0322,1.0322
CADCHF,20031113,150700,1.0322,1.0323,1.0322,1.0323
CADCHF,20031113,150800,1.0324,1.0324,1.0322,1.0322
CADCHF,20031113,150900,1.0321,1.0321,1.0320,1.0321
CADCHF,20031113,151000,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,151100,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,151200,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,151300,1.0325,1.0329,1.0325,1.0327
CADCHF,20031113,151400,1.0327,1.0327,1.0324,1.0324
CADCHF,20031113,151500,1.0324,1.0326,1.0324,1.0326
CADCHF,20031113,151600,1.0327,1.0327,1.0325,1.0325
CADCHF,20031113,151700,1.0324,1.0324,1.0323,1.0324
CADCHF,20031113,151800,1.0325,1.0326,1.0325,1.0326
CADCHF,20031113,151900,1.0325,1.0325,1.0324,1.0324
CADCHF,20031113,152000,1.0324,1.0326,1.0324,1.0326
CADCHF,20031113,152100,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,152200,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,152300,1.0330,1.0330,1.0327,1.0328
CADCHF,20031113,152400,1.0329,1.0333,1.0329,1.0329
CADCHF,20031113,152500,1.0328,1.0328,1.0325,1.0325
CADCHF,20031113,152600,1.0324,1.0324,1.0322,1.0323
CADCHF,20031113,152700,1.0322,1.0322,1.0319,1.0319
CADCHF,20031113,152800,1.0319,1.0320,1.0318,1.0320
CADCHF,20031113,152900,1.0321,1.0324,1.0321,1.0324
CADCHF,20031113,153000,1.0324,1.0325,1.0324,1.0325
CADCHF,20031113,153100,1.0326,1.0327,1.0326,1.0326
CADCHF,20031113,153200,1.0325,1.0329,1.0325,1.0329
CADCHF,20031113,153300,1.0330,1.0333,1.0330,1.0333
CADCHF,20031113,153400,1.0331,1.0331,1.0329,1.0330
CADCHF,20031113,153500,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,153600,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,153700,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,153800,1.0331,1.0338,1.0331,1.0338
CADCHF,20031113,153900,1.0340,1.0345,1.0338,1.0345
CADCHF,20031113,154000,1.0344,1.0344,1.0342,1.0342
CADCHF,20031113,154100,1.0342,1.0342,1.0338,1.0338
CADCHF,20031113,154200,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,154300,1.0339,1.0339,1.0335,1.0335
CADCHF,20031113,154400,1.0336,1.0336,1.0332,1.0332
CADCHF,20031113,154500,1.0330,1.0330,1.0328,1.0329
CADCHF,20031113,154600,1.0331,1.0333,1.0331,1.0332
CADCHF,20031113,154700,1.0331,1.0331,1.0329,1.0329
CADCHF,20031113,154800,1.0330,1.0336,1.0330,1.0336
CADCHF,20031113,154900,1.0336,1.0336,1.0333,1.0333
CADCHF,20031113,155000,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,155100,1.0331,1.0331,1.0330,1.0330
CADCHF,20031113,155200,1.0329,1.0329,1.0327,1.0327
CADCHF,20031113,155300,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,155400,1.0331,1.0332,1.0331,1.0331
CADCHF,20031113,155500,1.0329,1.0329,1.0329,1.0329
CADCHF,20031113,155600,1.0330,1.0332,1.0330,1.0331
CADCHF,20031113,155700,1.0330,1.0330,1.0329,1.0329
CADCHF,20031113,155800,1.0329,1.0329,1.0329,1.0329
CADCHF,20031113,155900,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,160000,1.0332,1.0335,1.0332,1.0333
CADCHF,20031113,160100,1.0334,1.0338,1.0334,1.0336
CADCHF,20031113,160200,1.0335,1.0335,1.0331,1.0331
CADCHF,20031113,160300,1.0332,1.0335,1.0332,1.0335
CADCHF,20031113,160400,1.0334,1.0334,1.0329,1.0329
CADCHF,20031113,160500,1.0330,1.0331,1.0330,1.0331
CADCHF,20031113,160600,1.0330,1.0330,1.0327,1.0328
CADCHF,20031113,160700,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,160800,1.0332,1.0334,1.0332,1.0334
CADCHF,20031113,160900,1.0334,1.0334,1.0333,1.0333
CADCHF,20031113,161000,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,161100,1.0333,1.0336,1.0333,1.0334
CADCHF,20031113,161200,1.0333,1.0336,1.0333,1.0336
CADCHF,20031113,161300,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,161400,1.0337,1.0337,1.0335,1.0336
CADCHF,20031113,161500,1.0337,1.0338,1.0336,1.0337
CADCHF,20031113,161600,1.0338,1.0342,1.0338,1.0342
CADCHF,20031113,161700,1.0343,1.0347,1.0343,1.0345
CADCHF,20031113,161800,1.0344,1.0347,1.0343,1.0345
CADCHF,20031113,161900,1.0346,1.0350,1.0345,1.0349
CADCHF,20031113,162000,1.0348,1.0348,1.0346,1.0346
CADCHF,20031113,162100,1.0345,1.0345,1.0343,1.0343
CADCHF,20031113,162200,1.0341,1.0341,1.0338,1.0338
CADCHF,20031113,162300,1.0338,1.0338,1.0336,1.0337
CADCHF,20031113,162400,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,162500,1.0342,1.0347,1.0342,1.0345
CADCHF,20031113,162600,1.0344,1.0344,1.0339,1.0339
CADCHF,20031113,162700,1.0338,1.0341,1.0338,1.0341
CADCHF,20031113,162800,1.0342,1.0345,1.0342,1.0344
CADCHF,20031113,162900,1.0343,1.0343,1.0340,1.0343
CADCHF,20031113,163000,1.0342,1.0342,1.0340,1.0340
CADCHF,20031113,163100,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,163200,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,163300,1.0342,1.0343,1.0342,1.0343
CADCHF,20031113,163400,1.0342,1.0342,1.0339,1.0340
CADCHF,20031113,163500,1.0340,1.0340,1.0338,1.0338
CADCHF,20031113,163600,1.0337,1.0338,1.0336,1.0338
CADCHF,20031113,163700,1.0338,1.0340,1.0338,1.0340
CADCHF,20031113,163800,1.0340,1.0343,1.0340,1.0343
CADCHF,20031113,163900,1.0345,1.0345,1.0339,1.0340
CADCHF,20031113,164000,1.0339,1.0340,1.0339,1.0340
CADCHF,20031113,164100,1.0342,1.0344,1.0342,1.0343
CADCHF,20031113,164200,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,164300,1.0343,1.0343,1.0340,1.0342
CADCHF,20031113,164400,1.0343,1.0344,1.0343,1.0343
CADCHF,20031113,164500,1.0342,1.0342,1.0338,1.0340
CADCHF,20031113,164600,1.0341,1.0345,1.0341,1.0345
CADCHF,20031113,164700,1.0345,1.0345,1.0343,1.0344
CADCHF,20031113,164800,1.0344,1.0344,1.0343,1.0343
CADCHF,20031113,164900,1.0343,1.0343,1.0343,1.0343
CADCHF,20031113,165000,1.0343,1.0343,1.0342,1.0343
CADCHF,20031113,165100,1.0344,1.0345,1.0344,1.0345
CADCHF,20031113,165200,1.0346,1.0347,1.0345,1.0345
CADCHF,20031113,165300,1.0345,1.0345,1.0342,1.0342
CADCHF,20031113,165400,1.0341,1.0341,1.0340,1.0340
CADCHF,20031113,165500,1.0339,1.0339,1.0336,1.0338
CADCHF,20031113,165600,1.0337,1.0337,1.0336,1.0336
CADCHF,20031113,165700,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,165800,1.0336,1.0337,1.0336,1.0337
CADCHF,20031113,165900,1.0337,1.0338,1.0337,1.0338
CADCHF,20031113,170000,1.0338,1.0338,1.0338,1.0338
CADCHF,20031113,170100,1.0337,1.0338,1.0336,1.0338
CADCHF,20031113,170200,1.0339,1.0343,1.0339,1.0340
CADCHF,20031113,170300,1.0340,1.0343,1.0340,1.0343
CADCHF,20031113,170400,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,170500,1.0345,1.0347,1.0345,1.0347
CADCHF,20031113,170600,1.0347,1.0347,1.0347,1.0347
CADCHF,20031113,170700,1.0348,1.0352,1.0348,1.0352
CADCHF,20031113,170800,1.0352,1.0352,1.0352,1.0352
CADCHF,20031113,170900,1.0353,1.0354,1.0352,1.0352
CADCHF,20031113,171000,1.0353,1.0354,1.0353,1.0353
CADCHF,20031113,171100,1.0352,1.0352,1.0350,1.0350
CADCHF,20031113,171200,1.0350,1.0350,1.0349,1.0349
CADCHF,20031113,171300,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,171400,1.0349,1.0349,1.0349,1.0349
CADCHF,20031113,171500,1.0350,1.0350,1.0349,1.0350
CADCHF,20031113,171600,1.0351,1.0353,1.0348,1.0348
CADCHF,20031113,171700,1.0348,1.0350,1.0348,1.0350
CADCHF,20031113,171800,1.0351,1.0351,1.0346,1.0346
CADCHF,20031113,171900,1.0347,1.0348,1.0347,1.0348
CADCHF,20031113,172000,1.0349,1.0350,1.0349,1.0350
CADCHF,20031113,172100,1.0350,1.0350,1.0350,1.0350
CADCHF,20031113,172200,1.0350,1.0350,1.0345,1.0345
CADCHF,20031113,172300,1.0345,1.0345,1.0345,1.0345
CADCHF,20031113,172400,1.0346,1.0346,1.0346,1.0346
CADCHF,20031113,172500,1.0346,1.0346,1.0345,1.0345
CADCHF,20031113,172600,1.0344,1.0344,1.0342,1.0342
CADCHF,20031113,172700,1.0341,1.0341,1.0338,1.0338
CADCHF,20031113,172800,1.0338,1.0340,1.0338,1.0338
CADCHF,20031113,172900,1.0337,1.0337,1.0334,1.0334
CADCHF,20031113,173000,1.0334,1.0337,1.0334,1.0336
CADCHF,20031113,173100,1.0335,1.0336,1.0332,1.0336
CADCHF,20031113,173200,1.0336,1.0339,1.0335,1.0339
CADCHF,20031113,173300,1.0342,1.0342,1.0333,1.0333
CADCHF,20031113,173400,1.0334,1.0336,1.0334,1.0336
CADCHF,20031113,173500,1.0336,1.0336,1.0333,1.0333
CADCHF,20031113,173600,1.0333,1.0335,1.0333,1.0335
CADCHF,20031113,173700,1.0336,1.0337,1.0336,1.0337
CADCHF,20031113,173800,1.0338,1.0338,1.0336,1.0336
CADCHF,20031113,173900,1.0335,1.0335,1.0333,1.0333
CADCHF,20031113,174000,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,174100,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,174200,1.0331,1.0332,1.0331,1.0332
CADCHF,20031113,174300,1.0332,1.0336,1.0332,1.0336
CADCHF,20031113,174400,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,174500,1.0335,1.0335,1.0334,1.0334
CADCHF,20031113,174600,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,174700,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,174800,1.0331,1.0331,1.0330,1.0330
CADCHF,20031113,174900,1.0330,1.0331,1.0330,1.0331
CADCHF,20031113,175000,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,175100,1.0333,1.0333,1.0331,1.0331
CADCHF,20031113,175200,1.0331,1.0331,1.0327,1.0327
CADCHF,20031113,175300,1.0328,1.0330,1.0328,1.0330
CADCHF,20031113,175400,1.0329,1.0329,1.0327,1.0327
CADCHF,20031113,175500,1.0328,1.0329,1.0328,1.0328
CADCHF,20031113,175600,1.0328,1.0328,1.0327,1.0327
CADCHF,20031113,175700,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,175800,1.0327,1.0327,1.0325,1.0325
CADCHF,20031113,175900,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,180000,1.0326,1.0326,1.0324,1.0324
CADCHF,20031113,180100,1.0324,1.0327,1.0324,1.0326
CADCHF,20031113,180200,1.0326,1.0326,1.0323,1.0323
CADCHF,20031113,180300,1.0322,1.0322,1.0321,1.0321
CADCHF,20031113,180400,1.0322,1.0324,1.0322,1.0324
CADCHF,20031113,180500,1.0324,1.0324,1.0322,1.0323
CADCHF,20031113,180600,1.0323,1.0324,1.0323,1.0324
CADCHF,20031113,180700,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,180800,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,180900,1.0324,1.0327,1.0324,1.0327
CADCHF,20031113,181000,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,181100,1.0326,1.0326,1.0324,1.0324
CADCHF,20031113,181200,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,181300,1.0325,1.0325,1.0324,1.0325
CADCHF,20031113,181400,1.0326,1.0328,1.0326,1.0328
CADCHF,20031113,181500,1.0329,1.0329,1.0328,1.0328
CADCHF,20031113,181600,1.0327,1.0327,1.0326,1.0326
CADCHF,20031113,181700,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,181800,1.0329,1.0329,1.0329,1.0329
CADCHF,20031113,181900,1.0328,1.0329,1.0327,1.0329
CADCHF,20031113,182000,1.0330,1.0331,1.0330,1.0331
CADCHF,20031113,182100,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,182200,1.0331,1.0333,1.0331,1.0332
CADCHF,20031113,182300,1.0332,1.0332,1.0331,1.0331
CADCHF,20031113,182400,1.0331,1.0331,1.0329,1.0329
CADCHF,20031113,182500,1.0329,1.0329,1.0326,1.0326
CADCHF,20031113,182600,1.0325,1.0325,1.0324,1.0324
CADCHF,20031113,182700,1.0324,1.0325,1.0324,1.0325
CADCHF,20031113,182800,1.0326,1.0326,1.0325,1.0326
CADCHF,20031113,182900,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,183000,1.0327,1.0327,1.0326,1.0326
CADCHF,20031113,183100,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,183200,1.0326,1.0327,1.0326,1.0327
CADCHF,20031113,183300,1.0327,1.0327,1.0327,1.0327
CADCHF,20031113,183400,1.0327,1.0328,1.0327,1.0328
CADCHF,20031113,183500,1.0328,1.0329,1.0328,1.0329
CADCHF,20031113,183600,1.0329,1.0329,1.0329,1.0329
CADCHF,20031113,183700,1.0329,1.0329,1.0327,1.0327
CADCHF,20031113,183800,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,183900,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,184000,1.0331,1.0332,1.0331,1.0332
CADCHF,20031113,184100,1.0333,1.0333,1.0332,1.0332
CADCHF,20031113,184200,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,184300,1.0332,1.0333,1.0332,1.0332
CADCHF,20031113,184400,1.0331,1.0331,1.0329,1.0329
CADCHF,20031113,184500,1.0329,1.0329,1.0328,1.0328
CADCHF,20031113,184600,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,184700,1.0330,1.0330,1.0330,1.0330
CADCHF,20031113,184800,1.0330,1.0330,1.0329,1.0329
CADCHF,20031113,184900,1.0329,1.0329,1.0328,1.0328
CADCHF,20031113,185000,1.0328,1.0328,1.0327,1.0327
CADCHF,20031113,185100,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,185200,1.0329,1.0331,1.0329,1.0331
CADCHF,20031113,185300,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,185400,1.0331,1.0332,1.0331,1.0331
CADCHF,20031113,185500,1.0331,1.0333,1.0331,1.0333
CADCHF,20031113,185600,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,185700,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,185800,1.0333,1.0337,1.0333,1.0337
CADCHF,20031113,185900,1.0336,1.0336,1.0336,1.0336
CADCHF,20031113,190000,1.0336,1.0338,1.0336,1.0338
CADCHF,20031113,190100,1.0336,1.0336,1.0333,1.0333
CADCHF,20031113,190200,1.0331,1.0331,1.0329,1.0329
CADCHF,20031113,190300,1.0329,1.0329,1.0328,1.0328
CADCHF,20031113,190400,1.0327,1.0329,1.0327,1.0327
CADCHF,20031113,190500,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,190600,1.0328,1.0330,1.0328,1.0330
CADCHF,20031113,190700,1.0330,1.0331,1.0330,1.0331
CADCHF,20031113,190800,1.0331,1.0331,1.0331,1.0331
CADCHF,20031113,190900,1.0331,1.0335,1.0331,1.0335
CADCHF,20031113,191000,1.0336,1.0336,1.0334,1.0334
CADCHF,20031113,191100,1.0333,1.0333,1.0333,1.0333
CADCHF,20031113,191200,1.0331,1.0331,1.0329,1.0329
CADCHF,20031113,191300,1.0329,1.0329,1.0326,1.0326
CADCHF,20031113,191400,1.0327,1.0329,1.0327,1.0329
CADCHF,20031113,191500,1.0328,1.0328,1.0326,1.0326
CADCHF,20031113,191600,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,191700,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,191800,1.0326,1.0326,1.0325,1.0326
CADCHF,20031113,191900,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,192000,1.0326,1.0326,1.0325,1.0325
CADCHF,20031113,192100,1.0325,1.0328,1.0325,1.0327
CADCHF,20031113,192200,1.0326,1.0327,1.0325,1.0325
CADCHF,20031113,192300,1.0326,1.0326,1.0324,1.0324
CADCHF,20031113,192400,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,192500,1.0323,1.0323,1.0322,1.0323
CADCHF,20031113,192600,1.0324,1.0325,1.0324,1.0324
CADCHF,20031113,192700,1.0324,1.0325,1.0324,1.0325
CADCHF,20031113,192800,1.0326,1.0327,1.0326,1.0327
CADCHF,20031113,192900,1.0327,1.0327,1.0324,1.0324
CADCHF,20031113,193000,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,193100,1.0325,1.0326,1.0325,1.0326
CADCHF,20031113,193200,1.0326,1.0326,1.0326,1.0326
CADCHF,20031113,193300,1.0326,1.0326,1.0325,1.0325
CADCHF,20031113,193400,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,193500,1.0324,1.0324,1.0324,1.0324
CADCHF,20031113,193600,1.0324,1.0324,1.0322,1.0322
CADCHF,20031113,193700,1.0322,1.0322,1.0322,1.0322
CADCHF,20031113,193800,1.0321,1.0322,1.0320,1.0322
CADCHF,20031113,193900,1.0323,1.0323,1.0323,1.0323
CADCHF,20031113,194000,1.0322,1.0322,1.0321,1.0321
CADCHF,20031113,194100,1.0320,1.0320,1.0317,1.0317
CADCHF,20031113,194200,1.0317,1.0317,1.0317,1.0317
CADCHF,20031113,194300,1.0317,1.0317,1.0316,1.0316
CADCHF,20031113,194400,1.0316,1.0316,1.0315,1.0315
CADCHF,20031113,194500,1.0315,1.0315,1.0313,1.0313
CADCHF,20031113,194600,1.0313,1.0313,1.0311,1.0311
CADCHF,20031113,194700,1.0310,1.0312,1.0310,1.0312
CADCHF,20031113,194800,1.0312,1.0312,1.0310,1.0310
CADCHF,20031113,194900,1.0310,1.0310,1.0310,1.0310
CADCHF,20031113,195000,1.0310,1.0312,1.0310,1.0311
CADCHF,20031113,195100,1.0311,1.0312,1.0311,1.0311
CADCHF,20031113,195200,1.0310,1.0310,1.0309,1.0309
CADCHF,20031113,195300,1.0309,1.0309,1.0308,1.0308
CADCHF,20031113,195400,1.0308,1.0308,1.0306,1.0306
CADCHF,20031113,195500,1.0306,1.0306,1.0304,1.0304
CADCHF,20031113,195600,1.0306,1.0306,1.0305,1.0305
CADCHF,20031113,195700,1.0305,1.0306,1.0305,1.0306
CADCHF,20031113,195800,1.0306,1.0306,1.0306,1.0306
CADCHF,20031113,195900,1.0305,1.0305,1.0304,1.0304
CADCHF,20031113,200000,1.0303,1.0303,1.0301,1.0301
CADCHF,20031113,200100,1.0302,1.0303,1.0302,1.0303
CADCHF,20031113,200200,1.0303,1.0303,1.0302,1.0302
CADCHF,20031113,200300,1.0301,1.0301,1.0301,1.0301
CADCHF,20031113,200400,1.0301,1.0301,1.0301,1.0301
CADCHF,20031113,200500,1.0301,1.0301,1.0299,1.0301
CADCHF,20031113,200600,1.0301,1.0303,1.0301,1.0303
CADCHF,20031113,200700,1.0303,1.0303,1.0303,1.0303
CADCHF,20031113,200800,1.0302,1.0302,1.0301,1.0301
CADCHF,20031113,200900,1.0301,1.0301,1.0301,1.0301
CADCHF,20031113,201000,1.0301,1.0303,1.0301,1.0303
CADCHF,20031113,201100,1.0302,1.0302,1.0301,1.0301
CADCHF,20031113,201200,1.0301,1.0301,1.0301,1.0301
CADCHF,20031113,201300,1.0300,1.0300,1.0299,1.0299
CADCHF,20031113,201400,1.0299,1.0299,1.0297,1.0297
CADCHF,20031113,201500,1.0297,1.0297,1.0297,1.0297
CADCHF,20031113,201600,1.0296,1.0296,1.0291,1.0291
CADCHF,20031113,201700,1.0290,1.0290,1.0289,1.0289
CADCHF,20031113,201800,1.0290,1.0292,1.0290,1.0292
CADCHF,20031113,201900,1.0292,1.0292,1.0291,1.0292
CADCHF,20031113,202000,1.0292,1.0294,1.0292,1.0294
CADCHF,20031113,202100,1.0294,1.0296,1.0294,1.0296
CADCHF,20031113,202200,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,202300,1.0296,1.0296,1.0295,1.0295
CADCHF,20031113,202400,1.0294,1.0295,1.0294,1.0295
CADCHF,20031113,202500,1.0295,1.0296,1.0295,1.0296
CADCHF,20031113,202600,1.0296,1.0297,1.0296,1.0297
CADCHF,20031113,202700,1.0297,1.0299,1.0297,1.0299
CADCHF,20031113,202800,1.0299,1.0299,1.0298,1.0298
CADCHF,20031113,202900,1.0297,1.0297,1.0297,1.0297
CADCHF,20031113,203000,1.0297,1.0297,1.0292,1.0292
CADCHF,20031113,203100,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,203200,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,203300,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,203400,1.0292,1.0292,1.0289,1.0292
CADCHF,20031113,203500,1.0292,1.0294,1.0292,1.0294
CADCHF,20031113,203600,1.0294,1.0294,1.0292,1.0292
CADCHF,20031113,203700,1.0292,1.0292,1.0291,1.0291
CADCHF,20031113,203800,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,203900,1.0289,1.0289,1.0283,1.0283
CADCHF,20031113,204000,1.0282,1.0283,1.0282,1.0282
CADCHF,20031113,204100,1.0282,1.0282,1.0280,1.0280
CADCHF,20031113,204200,1.0282,1.0285,1.0282,1.0283
CADCHF,20031113,204300,1.0282,1.0282,1.0281,1.0281
CADCHF,20031113,204400,1.0282,1.0282,1.0275,1.0275
CADCHF,20031113,204500,1.0274,1.0274,1.0272,1.0273
CADCHF,20031113,204600,1.0272,1.0272,1.0269,1.0271
CADCHF,20031113,204700,1.0272,1.0276,1.0272,1.0275
CADCHF,20031113,204800,1.0275,1.0276,1.0275,1.0275
CADCHF,20031113,204900,1.0275,1.0275,1.0271,1.0271
CADCHF,20031113,205000,1.0271,1.0273,1.0271,1.0273
CADCHF,20031113,205100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031113,205200,1.0273,1.0275,1.0273,1.0275
CADCHF,20031113,205300,1.0275,1.0278,1.0275,1.0278
CADCHF,20031113,205400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031113,205500,1.0278,1.0278,1.0275,1.0275
CADCHF,20031113,205600,1.0275,1.0276,1.0275,1.0276
CADCHF,20031113,205700,1.0277,1.0278,1.0277,1.0278
CADCHF,20031113,205800,1.0278,1.0278,1.0276,1.0276
CADCHF,20031113,205900,1.0277,1.0279,1.0277,1.0279
CADCHF,20031113,210000,1.0280,1.0280,1.0280,1.0280
CADCHF,20031113,210100,1.0280,1.0281,1.0280,1.0281
CADCHF,20031113,210200,1.0282,1.0287,1.0282,1.0287
CADCHF,20031113,210300,1.0288,1.0290,1.0288,1.0290
CADCHF,20031113,210400,1.0290,1.0292,1.0290,1.0291
CADCHF,20031113,210500,1.0292,1.0296,1.0292,1.0296
CADCHF,20031113,210600,1.0295,1.0295,1.0292,1.0292
CADCHF,20031113,210700,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,210800,1.0293,1.0293,1.0292,1.0292
CADCHF,20031113,210900,1.0292,1.0293,1.0292,1.0293
CADCHF,20031113,211000,1.0293,1.0293,1.0292,1.0292
CADCHF,20031113,211100,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,211200,1.0292,1.0293,1.0292,1.0293
CADCHF,20031113,211300,1.0293,1.0293,1.0292,1.0292
CADCHF,20031113,211400,1.0292,1.0293,1.0292,1.0293
CADCHF,20031113,211500,1.0293,1.0294,1.0293,1.0294
CADCHF,20031113,211600,1.0294,1.0294,1.0293,1.0293
CADCHF,20031113,211700,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,211800,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,211900,1.0294,1.0294,1.0292,1.0292
CADCHF,20031113,212000,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,212100,1.0292,1.0292,1.0290,1.0290
CADCHF,20031113,212200,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,212300,1.0290,1.0291,1.0290,1.0291
CADCHF,20031113,212400,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,212500,1.0290,1.0290,1.0287,1.0287
CADCHF,20031113,212600,1.0287,1.0287,1.0287,1.0287
CADCHF,20031113,212700,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,212800,1.0289,1.0289,1.0287,1.0287
CADCHF,20031113,212900,1.0287,1.0287,1.0285,1.0286
CADCHF,20031113,213000,1.0287,1.0287,1.0273,1.0276
CADCHF,20031113,213100,1.0278,1.0285,1.0278,1.0285
CADCHF,20031113,213200,1.0285,1.0285,1.0285,1.0285
CADCHF,20031113,213300,1.0285,1.0285,1.0285,1.0285
CADCHF,20031113,213400,1.0285,1.0285,1.0285,1.0285
CADCHF,20031113,213500,1.0285,1.0285,1.0285,1.0285
CADCHF,20031113,213600,1.0285,1.0285,1.0285,1.0285
CADCHF,20031113,213700,1.0285,1.0290,1.0285,1.0290
CADCHF,20031113,213800,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,213900,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,214000,1.0287,1.0294,1.0287,1.0294
CADCHF,20031113,214100,1.0292,1.0292,1.0289,1.0290
CADCHF,20031113,214200,1.0291,1.0292,1.0291,1.0292
CADCHF,20031113,214300,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,214400,1.0292,1.0295,1.0292,1.0295
CADCHF,20031113,214500,1.0295,1.0295,1.0294,1.0294
CADCHF,20031113,214600,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,214700,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,214800,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,214900,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,215000,1.0294,1.0294,1.0291,1.0291
CADCHF,20031113,215100,1.0290,1.0290,1.0288,1.0288
CADCHF,20031113,215200,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,215300,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,215400,1.0289,1.0290,1.0289,1.0290
CADCHF,20031113,215500,1.0290,1.0292,1.0290,1.0292
CADCHF,20031113,215600,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,215700,1.0292,1.0292,1.0291,1.0291
CADCHF,20031113,215800,1.0291,1.0291,1.0291,1.0291
CADCHF,20031113,215900,1.0291,1.0291,1.0291,1.0291
CADCHF,20031113,220000,1.0291,1.0291,1.0291,1.0291
CADCHF,20031113,220100,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,220200,1.0289,1.0291,1.0289,1.0291
CADCHF,20031113,220300,1.0292,1.0294,1.0292,1.0294
CADCHF,20031113,220400,1.0294,1.0296,1.0294,1.0296
CADCHF,20031113,220500,1.0295,1.0296,1.0294,1.0296
CADCHF,20031113,220600,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,220700,1.0297,1.0297,1.0297,1.0297
CADCHF,20031113,220800,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,220900,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,221000,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,221100,1.0296,1.0299,1.0296,1.0299
CADCHF,20031113,221200,1.0299,1.0299,1.0299,1.0299
CADCHF,20031113,221300,1.0299,1.0299,1.0299,1.0299
CADCHF,20031113,221400,1.0299,1.0299,1.0299,1.0299
CADCHF,20031113,221500,1.0299,1.0299,1.0297,1.0297
CADCHF,20031113,221600,1.0298,1.0298,1.0297,1.0297
CADCHF,20031113,221700,1.0297,1.0297,1.0296,1.0296
CADCHF,20031113,221800,1.0296,1.0296,1.0295,1.0295
CADCHF,20031113,221900,1.0295,1.0296,1.0295,1.0296
CADCHF,20031113,222000,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,222100,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,222200,1.0296,1.0298,1.0296,1.0298
CADCHF,20031113,222300,1.0298,1.0298,1.0298,1.0298
CADCHF,20031113,222400,1.0298,1.0298,1.0297,1.0297
CADCHF,20031113,222500,1.0297,1.0297,1.0297,1.0297
CADCHF,20031113,222600,1.0297,1.0297,1.0292,1.0292
CADCHF,20031113,222700,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,222800,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,222900,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,223000,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,223100,1.0290,1.0291,1.0289,1.0291
CADCHF,20031113,223200,1.0291,1.0291,1.0289,1.0289
CADCHF,20031113,223300,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,223400,1.0290,1.0290,1.0287,1.0287
CADCHF,20031113,223500,1.0287,1.0288,1.0287,1.0288
CADCHF,20031113,223600,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,223700,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,223800,1.0290,1.0292,1.0290,1.0292
CADCHF,20031113,223900,1.0292,1.0293,1.0292,1.0293
CADCHF,20031113,224000,1.0294,1.0295,1.0294,1.0295
CADCHF,20031113,224100,1.0295,1.0295,1.0295,1.0295
CADCHF,20031113,224200,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,224300,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,224400,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,224500,1.0296,1.0296,1.0296,1.0296
CADCHF,20031113,224600,1.0294,1.0294,1.0292,1.0292
CADCHF,20031113,224700,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,224800,1.0292,1.0294,1.0292,1.0294
CADCHF,20031113,224900,1.0294,1.0295,1.0294,1.0295
CADCHF,20031113,225000,1.0295,1.0295,1.0295,1.0295
CADCHF,20031113,225100,1.0295,1.0295,1.0294,1.0294
CADCHF,20031113,225200,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,225300,1.0294,1.0294,1.0291,1.0291
CADCHF,20031113,225400,1.0290,1.0290,1.0289,1.0289
CADCHF,20031113,225500,1.0290,1.0291,1.0290,1.0291
CADCHF,20031113,225600,1.0292,1.0292,1.0291,1.0291
CADCHF,20031113,225700,1.0291,1.0291,1.0289,1.0289
CADCHF,20031113,225800,1.0289,1.0289,1.0287,1.0287
CADCHF,20031113,225900,1.0287,1.0289,1.0287,1.0289
CADCHF,20031113,230000,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,230100,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,230200,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,230300,1.0290,1.0290,1.0289,1.0289
CADCHF,20031113,230400,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,230500,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,230600,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,230700,1.0288,1.0288,1.0282,1.0282
CADCHF,20031113,230800,1.0282,1.0284,1.0280,1.0282
CADCHF,20031113,230900,1.0283,1.0287,1.0283,1.0287
CADCHF,20031113,231000,1.0287,1.0289,1.0287,1.0289
CADCHF,20031113,231100,1.0287,1.0289,1.0287,1.0289
CADCHF,20031113,231200,1.0289,1.0290,1.0289,1.0290
CADCHF,20031113,231300,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,231400,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,231500,1.0290,1.0292,1.0290,1.0292
CADCHF,20031113,231600,1.0293,1.0294,1.0293,1.0294
CADCHF,20031113,231700,1.0294,1.0294,1.0293,1.0294
CADCHF,20031113,231800,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,231900,1.0294,1.0294,1.0292,1.0292
CADCHF,20031113,232000,1.0293,1.0294,1.0293,1.0294
CADCHF,20031113,232100,1.0294,1.0294,1.0292,1.0292
CADCHF,20031113,232200,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,232300,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,232400,1.0292,1.0294,1.0292,1.0294
CADCHF,20031113,232500,1.0294,1.0296,1.0294,1.0296
CADCHF,20031113,232600,1.0296,1.0296,1.0292,1.0292
CADCHF,20031113,232700,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,232800,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,232900,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,233000,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,233100,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,233200,1.0293,1.0296,1.0293,1.0296
CADCHF,20031113,233300,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,233400,1.0294,1.0294,1.0294,1.0294
CADCHF,20031113,233500,1.0293,1.0293,1.0293,1.0293
CADCHF,20031113,233600,1.0293,1.0294,1.0293,1.0294
CADCHF,20031113,233700,1.0294,1.0295,1.0294,1.0295
CADCHF,20031113,233800,1.0295,1.0295,1.0294,1.0294
CADCHF,20031113,233900,1.0294,1.0294,1.0293,1.0293
CADCHF,20031113,234000,1.0292,1.0292,1.0292,1.0292
CADCHF,20031113,234100,1.0292,1.0292,1.0291,1.0291
CADCHF,20031113,234200,1.0291,1.0291,1.0291,1.0291
CADCHF,20031113,234300,1.0291,1.0292,1.0290,1.0290
CADCHF,20031113,234400,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,234500,1.0290,1.0290,1.0290,1.0290
CADCHF,20031113,234600,1.0290,1.0290,1.0288,1.0288
CADCHF,20031113,234700,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,234800,1.0289,1.0289,1.0288,1.0288
CADCHF,20031113,234900,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,235000,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,235100,1.0288,1.0288,1.0288,1.0288
CADCHF,20031113,235200,1.0288,1.0288,1.0285,1.0285
CADCHF,20031113,235300,1.0285,1.0287,1.0285,1.0287
CADCHF,20031113,235400,1.0287,1.0287,1.0287,1.0287
CADCHF,20031113,235500,1.0287,1.0287,1.0287,1.0287
CADCHF,20031113,235600,1.0287,1.0289,1.0287,1.0289
CADCHF,20031113,235700,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,235800,1.0289,1.0289,1.0289,1.0289
CADCHF,20031113,235900,1.0289,1.0289,1.0289,1.0289
CADCHF,20031114,000000,1.0288,1.0288,1.0288,1.0288
CADJPY,20031113,000100,83.40,83.40,83.40,83.40
CADJPY,20031113,000200,83.40,83.40,83.40,83.40
CADJPY,20031113,000300,83.40,83.41,83.39,83.41
CADJPY,20031113,000400,83.41,83.41,83.39,83.39
CADJPY,20031113,000500,83.38,83.38,83.38,83.38
CADJPY,20031113,000600,83.38,83.38,83.36,83.36
CADJPY,20031113,000700,83.36,83.36,83.35,83.35
CADJPY,20031113,000800,83.35,83.35,83.35,83.35
CADJPY,20031113,000900,83.35,83.35,83.34,83.34
CADJPY,20031113,001000,83.33,83.33,83.33,83.33
CADJPY,20031113,001100,83.33,83.33,83.33,83.33
CADJPY,20031113,001200,83.33,83.33,83.33,83.33
CADJPY,20031113,001300,83.33,83.33,83.32,83.32
CADJPY,20031113,001400,83.32,83.33,83.31,83.33
CADJPY,20031113,001500,83.33,83.33,83.33,83.33
CADJPY,20031113,001600,83.33,83.33,83.33,83.33
CADJPY,20031113,001700,83.33,83.33,83.33,83.33
CADJPY,20031113,001800,83.33,83.33,83.33,83.33
CADJPY,20031113,001900,83.33,83.33,83.33,83.33
CADJPY,20031113,002000,83.33,83.33,83.33,83.33
CADJPY,20031113,002100,83.33,83.33,83.32,83.32
CADJPY,20031113,002200,83.32,83.35,83.32,83.35
CADJPY,20031113,002300,83.35,83.35,83.35,83.35
CADJPY,20031113,002400,83.35,83.35,83.35,83.35
CADJPY,20031113,002500,83.35,83.35,83.35,83.35
CADJPY,20031113,002600,83.35,83.35,83.35,83.35
CADJPY,20031113,002700,83.35,83.37,83.35,83.37
CADJPY,20031113,002800,83.38,83.38,83.38,83.38
CADJPY,20031113,002900,83.38,83.38,83.38,83.38
CADJPY,20031113,003000,83.39,83.39,83.38,83.38
CADJPY,20031113,003100,83.39,83.39,83.39,83.39
CADJPY,20031113,003200,83.39,83.39,83.39,83.39
CADJPY,20031113,003300,83.39,83.39,83.38,83.38
CADJPY,20031113,003400,83.38,83.38,83.38,83.38
CADJPY,20031113,003500,83.37,83.37,83.37,83.37
CADJPY,20031113,003600,83.37,83.37,83.37,83.37
CADJPY,20031113,003700,83.37,83.37,83.36,83.36
CADJPY,20031113,003800,83.37,83.37,83.37,83.37
CADJPY,20031113,003900,83.37,83.38,83.37,83.37
CADJPY,20031113,004000,83.36,83.36,83.35,83.35
CADJPY,20031113,004100,83.36,83.36,83.36,83.36
CADJPY,20031113,004200,83.36,83.36,83.36,83.36
CADJPY,20031113,004300,83.36,83.39,83.36,83.39
CADJPY,20031113,004400,83.39,83.39,83.37,83.37
CADJPY,20031113,004500,83.36,83.36,83.35,83.35
CADJPY,20031113,004600,83.35,83.35,83.35,83.35
CADJPY,20031113,004700,83.35,83.36,83.35,83.36
CADJPY,20031113,004800,83.36,83.36,83.36,83.36
CADJPY,20031113,004900,83.36,83.37,83.36,83.37
CADJPY,20031113,005000,83.37,83.37,83.37,83.37
CADJPY,20031113,005100,83.38,83.38,83.38,83.38
CADJPY,20031113,005200,83.38,83.38,83.38,83.38
CADJPY,20031113,005300,83.36,83.36,83.36,83.36
CADJPY,20031113,005400,83.36,83.36,83.36,83.36
CADJPY,20031113,005500,83.38,83.38,83.35,83.35
CADJPY,20031113,005600,83.35,83.35,83.34,83.34
CADJPY,20031113,005700,83.34,83.34,83.34,83.34
CADJPY,20031113,005800,83.34,83.34,83.34,83.34
CADJPY,20031113,005900,83.34,83.35,83.34,83.35
CADJPY,20031113,010000,83.35,83.35,83.35,83.35
CADJPY,20031113,010100,83.35,83.36,83.35,83.35
CADJPY,20031113,010200,83.34,83.34,83.34,83.34
CADJPY,20031113,010300,83.34,83.34,83.34,83.34
CADJPY,20031113,010400,83.34,83.34,83.34,83.34
CADJPY,20031113,010500,83.34,83.34,83.34,83.34
CADJPY,20031113,010600,83.33,83.33,83.33,83.33
CADJPY,20031113,010700,83.33,83.33,83.32,83.32
CADJPY,20031113,010800,83.32,83.33,83.32,83.33
CADJPY,20031113,010900,83.33,83.33,83.33,83.33
CADJPY,20031113,011000,83.33,83.33,83.33,83.33
CADJPY,20031113,011100,83.32,83.32,83.32,83.32
CADJPY,20031113,011200,83.32,83.32,83.32,83.32
CADJPY,20031113,011300,83.32,83.32,83.32,83.32
CADJPY,20031113,011400,83.31,83.31,83.31,83.31
CADJPY,20031113,011500,83.31,83.31,83.29,83.29
CADJPY,20031113,011600,83.28,83.28,83.28,83.28
CADJPY,20031113,011700,83.28,83.28,83.28,83.28
CADJPY,20031113,011800,83.28,83.29,83.28,83.29
CADJPY,20031113,011900,83.29,83.29,83.29,83.29
CADJPY,20031113,012000,83.29,83.29,83.29,83.29
CADJPY,20031113,012100,83.28,83.28,83.27,83.27
CADJPY,20031113,012200,83.28,83.28,83.28,83.28
CADJPY,20031113,012300,83.28,83.28,83.25,83.25
CADJPY,20031113,012400,83.25,83.25,83.23,83.23
CADJPY,20031113,012500,83.23,83.23,83.23,83.23
CADJPY,20031113,012600,83.22,83.22,83.20,83.20
CADJPY,20031113,012700,83.20,83.20,83.20,83.20
CADJPY,20031113,012800,83.20,83.20,83.20,83.20
CADJPY,20031113,012900,83.20,83.21,83.20,83.21
CADJPY,20031113,013000,83.21,83.21,83.21,83.21
CADJPY,20031113,013100,83.21,83.21,83.21,83.21
CADJPY,20031113,013200,83.22,83.24,83.22,83.24
CADJPY,20031113,013300,83.24,83.24,83.24,83.24
CADJPY,20031113,013400,83.24,83.24,83.24,83.24
CADJPY,20031113,013500,83.24,83.24,83.24,83.24
CADJPY,20031113,013600,83.24,83.24,83.24,83.24
CADJPY,20031113,013700,83.24,83.25,83.24,83.25
CADJPY,20031113,013800,83.25,83.26,83.25,83.25
CADJPY,20031113,013900,83.25,83.25,83.25,83.25
CADJPY,20031113,014000,83.24,83.24,83.22,83.22
CADJPY,20031113,014100,83.22,83.22,83.22,83.22
CADJPY,20031113,014200,83.22,83.22,83.19,83.19
CADJPY,20031113,014300,83.19,83.20,83.19,83.19
CADJPY,20031113,014400,83.19,83.20,83.19,83.20
CADJPY,20031113,014500,83.20,83.22,83.20,83.22
CADJPY,20031113,014600,83.22,83.22,83.22,83.22
CADJPY,20031113,014700,83.22,83.22,83.22,83.22
CADJPY,20031113,014800,83.21,83.21,83.21,83.21
CADJPY,20031113,014900,83.21,83.22,83.21,83.22
CADJPY,20031113,015000,83.21,83.21,83.21,83.21
CADJPY,20031113,015100,83.21,83.21,83.21,83.21
CADJPY,20031113,015200,83.21,83.22,83.21,83.22
CADJPY,20031113,015300,83.23,83.24,83.23,83.24
CADJPY,20031113,015400,83.24,83.24,83.24,83.24
CADJPY,20031113,015500,83.23,83.23,83.22,83.22
CADJPY,20031113,015600,83.22,83.24,83.22,83.24
CADJPY,20031113,015700,83.24,83.24,83.24,83.24
CADJPY,20031113,015800,83.24,83.24,83.24,83.24
CADJPY,20031113,015900,83.24,83.24,83.24,83.24
CADJPY,20031113,020000,83.24,83.25,83.24,83.25
CADJPY,20031113,020100,83.25,83.25,83.25,83.25
CADJPY,20031113,020200,83.24,83.24,83.24,83.24
CADJPY,20031113,020300,83.24,83.24,83.24,83.24
CADJPY,20031113,020400,83.24,83.24,83.24,83.24
CADJPY,20031113,020500,83.25,83.25,83.25,83.25
CADJPY,20031113,020600,83.25,83.25,83.23,83.23
CADJPY,20031113,020700,83.23,83.23,83.23,83.23
CADJPY,20031113,020800,83.23,83.23,83.23,83.23
CADJPY,20031113,020900,83.23,83.23,83.22,83.22
CADJPY,20031113,021000,83.22,83.24,83.22,83.24
CADJPY,20031113,021100,83.24,83.24,83.24,83.24
CADJPY,20031113,021200,83.24,83.24,83.24,83.24
CADJPY,20031113,021300,83.23,83.23,83.22,83.22
CADJPY,20031113,021400,83.22,83.22,83.21,83.21
CADJPY,20031113,021500,83.20,83.20,83.17,83.17
CADJPY,20031113,021600,83.16,83.17,83.16,83.17
CADJPY,20031113,021700,83.17,83.17,83.17,83.17
CADJPY,20031113,021800,83.17,83.17,83.15,83.15
CADJPY,20031113,021900,83.14,83.14,83.11,83.11
CADJPY,20031113,022000,83.10,83.11,83.10,83.11
CADJPY,20031113,022100,83.11,83.11,83.11,83.11
CADJPY,20031113,022200,83.11,83.11,83.11,83.11
CADJPY,20031113,022300,83.11,83.16,83.11,83.15
CADJPY,20031113,022400,83.16,83.18,83.16,83.17
CADJPY,20031113,022500,83.16,83.17,83.15,83.15
CADJPY,20031113,022600,83.15,83.15,83.14,83.14
CADJPY,20031113,022700,83.15,83.15,83.12,83.12
CADJPY,20031113,022800,83.11,83.12,83.10,83.10
CADJPY,20031113,022900,83.08,83.08,83.07,83.07
CADJPY,20031113,023000,83.06,83.07,83.06,83.07
CADJPY,20031113,023100,83.08,83.09,83.08,83.09
CADJPY,20031113,023200,83.09,83.09,83.07,83.07
CADJPY,20031113,023300,83.07,83.07,83.07,83.07
CADJPY,20031113,023400,83.08,83.09,83.08,83.09
CADJPY,20031113,023500,83.09,83.09,83.07,83.07
CADJPY,20031113,023600,83.07,83.07,83.04,83.04
CADJPY,20031113,023700,83.03,83.03,83.02,83.02
CADJPY,20031113,023800,83.02,83.02,83.02,83.02
CADJPY,20031113,023900,83.02,83.02,83.02,83.02
CADJPY,20031113,024000,83.04,83.05,83.03,83.03
CADJPY,20031113,024100,83.04,83.06,83.04,83.05
CADJPY,20031113,024200,83.04,83.04,83.03,83.04
CADJPY,20031113,024300,83.05,83.07,83.05,83.07
CADJPY,20031113,024400,83.08,83.11,83.08,83.11
CADJPY,20031113,024500,83.10,83.10,83.10,83.10
CADJPY,20031113,024600,83.10,83.10,83.10,83.10
CADJPY,20031113,024700,83.10,83.11,83.10,83.11
CADJPY,20031113,024800,83.11,83.11,83.10,83.10
CADJPY,20031113,024900,83.10,83.10,83.10,83.10
CADJPY,20031113,025000,83.10,83.12,83.10,83.12
CADJPY,20031113,025100,83.12,83.13,83.12,83.13
CADJPY,20031113,025200,83.14,83.15,83.14,83.15
CADJPY,20031113,025300,83.14,83.14,83.14,83.14
CADJPY,20031113,025400,83.14,83.16,83.14,83.16
CADJPY,20031113,025500,83.16,83.16,83.16,83.16
CADJPY,20031113,025600,83.16,83.18,83.16,83.18
CADJPY,20031113,025700,83.18,83.18,83.18,83.18
CADJPY,20031113,025800,83.18,83.18,83.18,83.18
CADJPY,20031113,025900,83.18,83.18,83.18,83.18
CADJPY,20031113,030000,83.18,83.18,83.18,83.18
CADJPY,20031113,030100,83.18,83.18,83.17,83.17
CADJPY,20031113,030200,83.18,83.18,83.17,83.17
CADJPY,20031113,030300,83.17,83.17,83.17,83.17
CADJPY,20031113,030400,83.17,83.17,83.17,83.17
CADJPY,20031113,030500,83.17,83.17,83.16,83.16
CADJPY,20031113,030600,83.16,83.16,83.15,83.15
CADJPY,20031113,030700,83.15,83.15,83.14,83.14
CADJPY,20031113,030800,83.15,83.15,83.14,83.14
CADJPY,20031113,030900,83.12,83.12,83.12,83.12
CADJPY,20031113,031000,83.12,83.12,83.12,83.12
CADJPY,20031113,031100,83.12,83.12,83.12,83.12
CADJPY,20031113,031200,83.12,83.14,83.12,83.14
CADJPY,20031113,031300,83.15,83.18,83.15,83.18
CADJPY,20031113,031400,83.18,83.18,83.18,83.18
CADJPY,20031113,031500,83.18,83.18,83.18,83.18
CADJPY,20031113,031600,83.18,83.18,83.15,83.15
CADJPY,20031113,031700,83.14,83.14,83.14,83.14
CADJPY,20031113,031800,83.14,83.16,83.14,83.16
CADJPY,20031113,031900,83.16,83.16,83.16,83.16
CADJPY,20031113,032000,83.16,83.16,83.16,83.16
CADJPY,20031113,032100,83.16,83.16,83.16,83.16
CADJPY,20031113,032200,83.17,83.17,83.17,83.17
CADJPY,20031113,032300,83.17,83.17,83.16,83.16
CADJPY,20031113,032400,83.17,83.17,83.16,83.16
CADJPY,20031113,032500,83.16,83.16,83.15,83.15
CADJPY,20031113,032600,83.15,83.15,83.15,83.15
CADJPY,20031113,032700,83.15,83.15,83.13,83.13
CADJPY,20031113,032800,83.14,83.15,83.14,83.15
CADJPY,20031113,032900,83.14,83.15,83.14,83.15
CADJPY,20031113,033000,83.15,83.15,83.15,83.15
CADJPY,20031113,033100,83.15,83.15,83.15,83.15
CADJPY,20031113,033200,83.15,83.18,83.15,83.18
CADJPY,20031113,033300,83.16,83.16,83.14,83.15
CADJPY,20031113,033400,83.15,83.16,83.15,83.15
CADJPY,20031113,033500,83.15,83.15,83.15,83.15
CADJPY,20031113,033600,83.15,83.15,83.15,83.15
CADJPY,20031113,033700,83.15,83.16,83.15,83.16
CADJPY,20031113,033800,83.16,83.16,83.16,83.16
CADJPY,20031113,033900,83.16,83.18,83.16,83.18
CADJPY,20031113,034000,83.18,83.19,83.18,83.19
CADJPY,20031113,034100,83.19,83.19,83.19,83.19
CADJPY,20031113,034200,83.19,83.20,83.19,83.20
CADJPY,20031113,034300,83.20,83.20,83.18,83.18
CADJPY,20031113,034400,83.18,83.18,83.18,83.18
CADJPY,20031113,034500,83.18,83.18,83.17,83.17
CADJPY,20031113,034600,83.17,83.17,83.17,83.17
CADJPY,20031113,034700,83.16,83.16,83.16,83.16
CADJPY,20031113,034800,83.16,83.16,83.16,83.16
CADJPY,20031113,034900,83.16,83.16,83.14,83.14
CADJPY,20031113,035000,83.14,83.14,83.14,83.14
CADJPY,20031113,035100,83.14,83.14,83.13,83.13
CADJPY,20031113,035200,83.13,83.14,83.12,83.14
CADJPY,20031113,035300,83.14,83.14,83.14,83.14
CADJPY,20031113,035400,83.15,83.16,83.15,83.16
CADJPY,20031113,035500,83.16,83.16,83.16,83.16
CADJPY,20031113,035600,83.16,83.16,83.16,83.16
CADJPY,20031113,035700,83.17,83.18,83.17,83.18
CADJPY,20031113,035800,83.18,83.19,83.18,83.19
CADJPY,20031113,035900,83.20,83.21,83.20,83.21
CADJPY,20031113,040000,83.21,83.21,83.21,83.21
CADJPY,20031113,040100,83.21,83.21,83.21,83.21
CADJPY,20031113,040200,83.21,83.25,83.21,83.25
CADJPY,20031113,040300,83.24,83.24,83.24,83.24
CADJPY,20031113,040400,83.22,83.22,83.22,83.22
CADJPY,20031113,040500,83.22,83.22,83.22,83.22
CADJPY,20031113,040600,83.22,83.23,83.22,83.23
CADJPY,20031113,040700,83.23,83.23,83.21,83.21
CADJPY,20031113,040800,83.21,83.21,83.21,83.21
CADJPY,20031113,040900,83.21,83.21,83.21,83.21
CADJPY,20031113,041000,83.17,83.17,83.17,83.17
CADJPY,20031113,041100,83.16,83.19,83.16,83.19
CADJPY,20031113,041200,83.21,83.22,83.21,83.21
CADJPY,20031113,041300,83.21,83.21,83.21,83.21
CADJPY,20031113,041400,83.21,83.21,83.21,83.21
CADJPY,20031113,041500,83.21,83.21,83.21,83.21
CADJPY,20031113,041600,83.21,83.22,83.21,83.21
CADJPY,20031113,041700,83.20,83.20,83.19,83.19
CADJPY,20031113,041800,83.19,83.19,83.19,83.19
CADJPY,20031113,041900,83.19,83.19,83.18,83.18
CADJPY,20031113,042000,83.18,83.18,83.18,83.18
CADJPY,20031113,042100,83.18,83.19,83.18,83.19
CADJPY,20031113,042200,83.20,83.20,83.20,83.20
CADJPY,20031113,042300,83.19,83.19,83.19,83.19
CADJPY,20031113,042400,83.19,83.21,83.19,83.21
CADJPY,20031113,042500,83.21,83.21,83.21,83.21
CADJPY,20031113,042600,83.21,83.21,83.21,83.21
CADJPY,20031113,042700,83.21,83.21,83.20,83.20
CADJPY,20031113,042800,83.20,83.20,83.20,83.20
CADJPY,20031113,042900,83.20,83.20,83.20,83.20
CADJPY,20031113,043000,83.20,83.20,83.20,83.20
CADJPY,20031113,043100,83.20,83.20,83.20,83.20
CADJPY,20031113,043200,83.20,83.20,83.20,83.20
CADJPY,20031113,043300,83.20,83.20,83.20,83.20
CADJPY,20031113,043400,83.20,83.20,83.19,83.19
CADJPY,20031113,043500,83.20,83.20,83.20,83.20
CADJPY,20031113,043600,83.20,83.22,83.20,83.21
CADJPY,20031113,043700,83.21,83.21,83.21,83.21
CADJPY,20031113,043800,83.21,83.21,83.20,83.20
CADJPY,20031113,043900,83.20,83.20,83.20,83.20
CADJPY,20031113,044000,83.20,83.20,83.20,83.20
CADJPY,20031113,044100,83.20,83.20,83.20,83.20
CADJPY,20031113,044200,83.20,83.20,83.20,83.20
CADJPY,20031113,044300,83.20,83.21,83.20,83.21
CADJPY,20031113,044400,83.21,83.21,83.20,83.20
CADJPY,20031113,044500,83.20,83.20,83.20,83.20
CADJPY,20031113,044600,83.20,83.20,83.20,83.20
CADJPY,20031113,044700,83.20,83.20,83.20,83.20
CADJPY,20031113,044800,83.23,83.23,83.23,83.23
CADJPY,20031113,044900,83.23,83.23,83.21,83.21
CADJPY,20031113,045000,83.21,83.21,83.21,83.21
CADJPY,20031113,045100,83.21,83.21,83.21,83.21
CADJPY,20031113,045200,83.21,83.21,83.21,83.21
CADJPY,20031113,045300,83.21,83.22,83.21,83.21
CADJPY,20031113,045400,83.22,83.22,83.22,83.22
CADJPY,20031113,045500,83.22,83.22,83.22,83.22
CADJPY,20031113,045600,83.22,83.22,83.22,83.22
CADJPY,20031113,045700,83.21,83.21,83.21,83.21
CADJPY,20031113,045800,83.21,83.21,83.20,83.20
CADJPY,20031113,045900,83.20,83.20,83.19,83.19
CADJPY,20031113,050000,83.19,83.19,83.19,83.19
CADJPY,20031113,050100,83.19,83.19,83.18,83.18
CADJPY,20031113,050200,83.18,83.18,83.17,83.17
CADJPY,20031113,050300,83.17,83.17,83.17,83.17
CADJPY,20031113,050400,83.17,83.17,83.17,83.17
CADJPY,20031113,050500,83.17,83.19,83.17,83.19
CADJPY,20031113,050600,83.19,83.19,83.18,83.18
CADJPY,20031113,050700,83.18,83.18,83.18,83.18
CADJPY,20031113,050800,83.18,83.18,83.17,83.17
CADJPY,20031113,050900,83.17,83.17,83.17,83.17
CADJPY,20031113,051000,83.17,83.17,83.17,83.17
CADJPY,20031113,051100,83.18,83.19,83.18,83.18
CADJPY,20031113,051200,83.18,83.18,83.17,83.17
CADJPY,20031113,051300,83.17,83.17,83.17,83.17
CADJPY,20031113,051400,83.16,83.16,83.16,83.16
CADJPY,20031113,051500,83.16,83.16,83.16,83.16
CADJPY,20031113,051600,83.16,83.16,83.16,83.16
CADJPY,20031113,051700,83.16,83.16,83.15,83.15
CADJPY,20031113,051800,83.15,83.15,83.15,83.15
CADJPY,20031113,051900,83.15,83.15,83.15,83.15
CADJPY,20031113,052000,83.15,83.16,83.15,83.15
CADJPY,20031113,052100,83.15,83.15,83.14,83.14
CADJPY,20031113,052200,83.14,83.14,83.14,83.14
CADJPY,20031113,052300,83.14,83.14,83.14,83.14
CADJPY,20031113,052400,83.14,83.14,83.13,83.13
CADJPY,20031113,052500,83.12,83.12,83.12,83.12
CADJPY,20031113,052600,83.12,83.12,83.12,83.12
CADJPY,20031113,052700,83.13,83.13,83.13,83.13
CADJPY,20031113,052800,83.13,83.13,83.11,83.11
CADJPY,20031113,052900,83.11,83.11,83.11,83.11
CADJPY,20031113,053000,83.11,83.11,83.09,83.09
CADJPY,20031113,053100,83.09,83.09,83.09,83.09
CADJPY,20031113,053200,83.09,83.09,83.09,83.09
CADJPY,20031113,053300,83.09,83.09,83.09,83.09
CADJPY,20031113,053400,83.09,83.09,83.09,83.09
CADJPY,20031113,053500,83.09,83.09,83.09,83.09
CADJPY,20031113,053600,83.09,83.09,83.09,83.09
CADJPY,20031113,053700,83.08,83.08,83.07,83.07
CADJPY,20031113,053800,83.07,83.09,83.07,83.09
CADJPY,20031113,053900,83.09,83.10,83.09,83.10
CADJPY,20031113,054000,83.10,83.10,83.10,83.10
CADJPY,20031113,054100,83.10,83.10,83.10,83.10
CADJPY,20031113,054200,83.09,83.09,83.09,83.09
CADJPY,20031113,054300,83.09,83.12,83.09,83.11
CADJPY,20031113,054400,83.11,83.11,83.11,83.11
CADJPY,20031113,054500,83.11,83.11,83.11,83.11
CADJPY,20031113,054600,83.11,83.11,83.10,83.10
CADJPY,20031113,054700,83.10,83.10,83.10,83.10
CADJPY,20031113,054800,83.10,83.12,83.10,83.12
CADJPY,20031113,054900,83.11,83.11,83.09,83.09
CADJPY,20031113,055000,83.09,83.09,83.09,83.09
CADJPY,20031113,055100,83.09,83.10,83.09,83.10
CADJPY,20031113,055200,83.10,83.10,83.10,83.10
CADJPY,20031113,055300,83.10,83.10,83.10,83.10
CADJPY,20031113,055400,83.10,83.10,83.10,83.10
CADJPY,20031113,055500,83.10,83.10,83.10,83.10
CADJPY,20031113,055600,83.09,83.10,83.09,83.10
CADJPY,20031113,055700,83.10,83.11,83.10,83.11
CADJPY,20031113,055800,83.11,83.11,83.11,83.11
CADJPY,20031113,055900,83.10,83.12,83.10,83.12
CADJPY,20031113,060000,83.12,83.12,83.11,83.11
CADJPY,20031113,060100,83.10,83.11,83.10,83.11
CADJPY,20031113,060200,83.11,83.11,83.11,83.11
CADJPY,20031113,060300,83.11,83.11,83.11,83.11
CADJPY,20031113,060400,83.11,83.11,83.11,83.11
CADJPY,20031113,060500,83.11,83.11,83.10,83.10
CADJPY,20031113,060600,83.10,83.10,83.10,83.10
CADJPY,20031113,060700,83.10,83.11,83.10,83.11
CADJPY,20031113,060800,83.11,83.11,83.10,83.10
CADJPY,20031113,060900,83.10,83.10,83.10,83.10
CADJPY,20031113,061000,83.10,83.10,83.10,83.10
CADJPY,20031113,061100,83.10,83.12,83.10,83.12
CADJPY,20031113,061200,83.12,83.12,83.12,83.12
CADJPY,20031113,061300,83.12,83.12,83.12,83.12
CADJPY,20031113,061400,83.13,83.14,83.13,83.14
CADJPY,20031113,061500,83.14,83.14,83.13,83.13
CADJPY,20031113,061600,83.13,83.13,83.13,83.13
CADJPY,20031113,061700,83.13,83.13,83.13,83.13
CADJPY,20031113,061800,83.13,83.14,83.13,83.14
CADJPY,20031113,061900,83.15,83.15,83.15,83.15
CADJPY,20031113,062000,83.16,83.16,83.16,83.16
CADJPY,20031113,062100,83.16,83.16,83.16,83.16
CADJPY,20031113,062200,83.16,83.16,83.15,83.15
CADJPY,20031113,062300,83.15,83.15,83.15,83.15
CADJPY,20031113,062400,83.15,83.17,83.15,83.17
CADJPY,20031113,062500,83.17,83.17,83.16,83.16
CADJPY,20031113,062600,83.16,83.16,83.16,83.16
CADJPY,20031113,062700,83.16,83.16,83.16,83.16
CADJPY,20031113,062800,83.15,83.15,83.15,83.15
CADJPY,20031113,062900,83.15,83.15,83.15,83.15
CADJPY,20031113,063000,83.15,83.15,83.14,83.14
CADJPY,20031113,063100,83.14,83.14,83.13,83.13
CADJPY,20031113,063200,83.13,83.13,83.13,83.13
CADJPY,20031113,063300,83.13,83.14,83.13,83.14
CADJPY,20031113,063400,83.13,83.13,83.13,83.13
CADJPY,20031113,063500,83.13,83.13,83.13,83.13
CADJPY,20031113,063600,83.13,83.13,83.13,83.13
CADJPY,20031113,063700,83.14,83.14,83.14,83.14
CADJPY,20031113,063800,83.14,83.15,83.14,83.15
CADJPY,20031113,063900,83.15,83.15,83.15,83.15
CADJPY,20031113,064000,83.15,83.15,83.15,83.15
CADJPY,20031113,064100,83.15,83.15,83.15,83.15
CADJPY,20031113,064200,83.14,83.16,83.14,83.16
CADJPY,20031113,064300,83.16,83.16,83.14,83.14
CADJPY,20031113,064400,83.14,83.14,83.14,83.14
CADJPY,20031113,064500,83.14,83.16,83.14,83.16
CADJPY,20031113,064600,83.16,83.16,83.16,83.16
CADJPY,20031113,064700,83.16,83.16,83.15,83.15
CADJPY,20031113,064800,83.14,83.14,83.14,83.14
CADJPY,20031113,064900,83.14,83.14,83.14,83.14
CADJPY,20031113,065000,83.14,83.14,83.14,83.14
CADJPY,20031113,065100,83.14,83.15,83.14,83.15
CADJPY,20031113,065200,83.15,83.15,83.15,83.15
CADJPY,20031113,065300,83.16,83.17,83.16,83.17
CADJPY,20031113,065400,83.17,83.17,83.17,83.17
CADJPY,20031113,065500,83.17,83.17,83.17,83.17
CADJPY,20031113,065600,83.17,83.17,83.15,83.15
CADJPY,20031113,065700,83.14,83.14,83.14,83.14
CADJPY,20031113,065800,83.14,83.14,83.12,83.12
CADJPY,20031113,065900,83.13,83.14,83.13,83.14
CADJPY,20031113,070000,83.15,83.16,83.15,83.16
CADJPY,20031113,070100,83.16,83.17,83.16,83.17
CADJPY,20031113,070200,83.17,83.17,83.17,83.17
CADJPY,20031113,070300,83.17,83.17,83.17,83.17
CADJPY,20031113,070400,83.18,83.18,83.18,83.18
CADJPY,20031113,070500,83.18,83.19,83.18,83.19
CADJPY,20031113,070600,83.18,83.18,83.17,83.17
CADJPY,20031113,070700,83.17,83.17,83.16,83.16
CADJPY,20031113,070800,83.16,83.16,83.16,83.16
CADJPY,20031113,070900,83.16,83.16,83.16,83.16
CADJPY,20031113,071000,83.16,83.16,83.16,83.16
CADJPY,20031113,071100,83.17,83.17,83.16,83.16
CADJPY,20031113,071200,83.16,83.16,83.16,83.16
CADJPY,20031113,071300,83.16,83.16,83.16,83.16
CADJPY,20031113,071400,83.16,83.16,83.16,83.16
CADJPY,20031113,071500,83.16,83.16,83.16,83.16
CADJPY,20031113,071600,83.16,83.16,83.16,83.16
CADJPY,20031113,071700,83.16,83.17,83.16,83.17
CADJPY,20031113,071800,83.17,83.18,83.17,83.18
CADJPY,20031113,071900,83.18,83.18,83.17,83.18
CADJPY,20031113,072000,83.18,83.19,83.18,83.19
CADJPY,20031113,072100,83.19,83.20,83.19,83.20
CADJPY,20031113,072200,83.20,83.20,83.20,83.20
CADJPY,20031113,072300,83.20,83.20,83.20,83.20
CADJPY,20031113,072400,83.20,83.20,83.20,83.20
CADJPY,20031113,072500,83.20,83.20,83.20,83.20
CADJPY,20031113,072600,83.21,83.21,83.21,83.21
CADJPY,20031113,072700,83.21,83.22,83.21,83.22
CADJPY,20031113,072800,83.20,83.20,83.20,83.20
CADJPY,20031113,072900,83.20,83.20,83.19,83.19
CADJPY,20031113,073000,83.19,83.19,83.19,83.19
CADJPY,20031113,073100,83.20,83.21,83.20,83.21
CADJPY,20031113,073200,83.21,83.21,83.20,83.20
CADJPY,20031113,073300,83.20,83.20,83.20,83.20
CADJPY,20031113,073400,83.19,83.19,83.18,83.18
CADJPY,20031113,073500,83.18,83.18,83.17,83.17
CADJPY,20031113,073600,83.16,83.16,83.16,83.16
CADJPY,20031113,073700,83.16,83.16,83.16,83.16
CADJPY,20031113,073800,83.16,83.16,83.16,83.16
CADJPY,20031113,073900,83.16,83.16,83.16,83.16
CADJPY,20031113,074000,83.16,83.17,83.16,83.17
CADJPY,20031113,074100,83.18,83.18,83.18,83.18
CADJPY,20031113,074200,83.18,83.18,83.18,83.18
CADJPY,20031113,074300,83.18,83.18,83.18,83.18
CADJPY,20031113,074400,83.18,83.18,83.18,83.18
CADJPY,20031113,074500,83.18,83.18,83.18,83.18
CADJPY,20031113,074600,83.18,83.18,83.18,83.18
CADJPY,20031113,074700,83.19,83.20,83.19,83.20
CADJPY,20031113,074800,83.19,83.19,83.19,83.19
CADJPY,20031113,074900,83.19,83.19,83.19,83.19
CADJPY,20031113,075000,83.19,83.20,83.19,83.20
CADJPY,20031113,075100,83.20,83.20,83.20,83.20
CADJPY,20031113,075200,83.20,83.20,83.20,83.20
CADJPY,20031113,075300,83.19,83.19,83.18,83.18
CADJPY,20031113,075400,83.18,83.18,83.18,83.18
CADJPY,20031113,075500,83.18,83.19,83.18,83.19
CADJPY,20031113,075600,83.20,83.20,83.20,83.20
CADJPY,20031113,075700,83.20,83.21,83.20,83.21
CADJPY,20031113,075800,83.21,83.21,83.20,83.20
CADJPY,20031113,075900,83.20,83.20,83.20,83.20
CADJPY,20031113,080000,83.20,83.20,83.20,83.20
CADJPY,20031113,080100,83.20,83.20,83.20,83.20
CADJPY,20031113,080200,83.20,83.20,83.19,83.19
CADJPY,20031113,080300,83.19,83.22,83.18,83.22
CADJPY,20031113,080400,83.22,83.23,83.22,83.23
CADJPY,20031113,080500,83.23,83.23,83.20,83.20
CADJPY,20031113,080600,83.20,83.21,83.20,83.21
CADJPY,20031113,080700,83.21,83.21,83.21,83.21
CADJPY,20031113,080800,83.22,83.22,83.21,83.21
CADJPY,20031113,080900,83.21,83.21,83.21,83.21
CADJPY,20031113,081000,83.21,83.21,83.20,83.20
CADJPY,20031113,081100,83.21,83.21,83.20,83.20
CADJPY,20031113,081200,83.20,83.20,83.20,83.20
CADJPY,20031113,081300,83.20,83.20,83.20,83.20
CADJPY,20031113,081400,83.20,83.20,83.19,83.19
CADJPY,20031113,081500,83.19,83.21,83.19,83.20
CADJPY,20031113,081600,83.19,83.19,83.19,83.19
CADJPY,20031113,081700,83.19,83.19,83.19,83.19
CADJPY,20031113,081800,83.20,83.20,83.20,83.20
CADJPY,20031113,081900,83.20,83.20,83.18,83.18
CADJPY,20031113,082000,83.17,83.17,83.16,83.16
CADJPY,20031113,082100,83.16,83.17,83.16,83.17
CADJPY,20031113,082200,83.16,83.16,83.15,83.15
CADJPY,20031113,082300,83.15,83.16,83.15,83.16
CADJPY,20031113,082400,83.16,83.16,83.16,83.16
CADJPY,20031113,082500,83.15,83.18,83.15,83.18
CADJPY,20031113,082600,83.18,83.18,83.17,83.17
CADJPY,20031113,082700,83.18,83.21,83.18,83.21
CADJPY,20031113,082800,83.21,83.21,83.21,83.21
CADJPY,20031113,082900,83.21,83.24,83.21,83.24
CADJPY,20031113,083000,83.24,83.24,83.20,83.20
CADJPY,20031113,083100,83.20,83.20,83.20,83.20
CADJPY,20031113,083200,83.19,83.19,83.19,83.19
CADJPY,20031113,083300,83.19,83.19,83.17,83.17
CADJPY,20031113,083400,83.17,83.17,83.16,83.17
CADJPY,20031113,083500,83.17,83.17,83.17,83.17
CADJPY,20031113,083600,83.17,83.18,83.17,83.18
CADJPY,20031113,083700,83.18,83.18,83.18,83.18
CADJPY,20031113,083800,83.17,83.18,83.17,83.18
CADJPY,20031113,083900,83.18,83.18,83.18,83.18
CADJPY,20031113,084000,83.18,83.19,83.18,83.18
CADJPY,20031113,084100,83.18,83.19,83.18,83.19
CADJPY,20031113,084200,83.19,83.19,83.19,83.19
CADJPY,20031113,084300,83.20,83.20,83.20,83.20
CADJPY,20031113,084400,83.19,83.19,83.18,83.18
CADJPY,20031113,084500,83.18,83.19,83.18,83.19
CADJPY,20031113,084600,83.18,83.19,83.18,83.19
CADJPY,20031113,084700,83.19,83.19,83.19,83.19
CADJPY,20031113,084800,83.19,83.19,83.17,83.17
CADJPY,20031113,084900,83.17,83.18,83.17,83.18
CADJPY,20031113,085000,83.19,83.19,83.19,83.19
CADJPY,20031113,085100,83.19,83.19,83.18,83.18
CADJPY,20031113,085200,83.18,83.18,83.18,83.18
CADJPY,20031113,085300,83.19,83.19,83.19,83.19
CADJPY,20031113,085400,83.18,83.18,83.18,83.18
CADJPY,20031113,085500,83.18,83.18,83.17,83.18
CADJPY,20031113,085600,83.19,83.19,83.19,83.19
CADJPY,20031113,085700,83.19,83.20,83.19,83.19
CADJPY,20031113,085800,83.18,83.18,83.17,83.17
CADJPY,20031113,085900,83.16,83.16,83.16,83.16
CADJPY,20031113,090000,83.15,83.16,83.15,83.16
CADJPY,20031113,090100,83.16,83.16,83.16,83.16
CADJPY,20031113,090200,83.16,83.16,83.16,83.16
CADJPY,20031113,090300,83.16,83.17,83.16,83.16
CADJPY,20031113,090400,83.16,83.17,83.16,83.17
CADJPY,20031113,090500,83.17,83.17,83.16,83.16
CADJPY,20031113,090600,83.15,83.16,83.15,83.16
CADJPY,20031113,090700,83.15,83.15,83.14,83.14
CADJPY,20031113,090800,83.14,83.17,83.14,83.17
CADJPY,20031113,090900,83.17,83.17,83.17,83.17
CADJPY,20031113,091000,83.17,83.17,83.17,83.17
CADJPY,20031113,091100,83.18,83.19,83.17,83.17
CADJPY,20031113,091200,83.16,83.16,83.16,83.16
CADJPY,20031113,091300,83.16,83.16,83.16,83.16
CADJPY,20031113,091400,83.16,83.16,83.16,83.16
CADJPY,20031113,091500,83.16,83.16,83.15,83.15
CADJPY,20031113,091600,83.16,83.17,83.16,83.17
CADJPY,20031113,091700,83.17,83.17,83.17,83.17
CADJPY,20031113,091800,83.17,83.17,83.17,83.17
CADJPY,20031113,091900,83.17,83.17,83.16,83.17
CADJPY,20031113,092000,83.17,83.21,83.17,83.21
CADJPY,20031113,092100,83.21,83.21,83.20,83.20
CADJPY,20031113,092200,83.19,83.20,83.19,83.19
CADJPY,20031113,092300,83.21,83.26,83.21,83.26
CADJPY,20031113,092400,83.25,83.25,83.24,83.24
CADJPY,20031113,092500,83.22,83.22,83.22,83.22
CADJPY,20031113,092600,83.22,83.23,83.21,83.21
CADJPY,20031113,092700,83.20,83.22,83.20,83.22
CADJPY,20031113,092800,83.22,83.23,83.22,83.23
CADJPY,20031113,092900,83.24,83.24,83.24,83.24
CADJPY,20031113,093000,83.24,83.24,83.24,83.24
CADJPY,20031113,093100,83.25,83.25,83.25,83.25
CADJPY,20031113,093200,83.25,83.26,83.24,83.26
CADJPY,20031113,093300,83.26,83.26,83.26,83.26
CADJPY,20031113,093400,83.26,83.26,83.24,83.24
CADJPY,20031113,093500,83.24,83.24,83.24,83.24
CADJPY,20031113,093600,83.24,83.24,83.24,83.24
CADJPY,20031113,093700,83.24,83.24,83.24,83.24
CADJPY,20031113,093800,83.24,83.24,83.24,83.24
CADJPY,20031113,093900,83.24,83.24,83.24,83.24
CADJPY,20031113,094000,83.24,83.24,83.24,83.24
CADJPY,20031113,094100,83.24,83.25,83.24,83.25
CADJPY,20031113,094200,83.26,83.26,83.25,83.26
CADJPY,20031113,094300,83.26,83.26,83.26,83.26
CADJPY,20031113,094400,83.26,83.26,83.26,83.26
CADJPY,20031113,094500,83.26,83.28,83.26,83.28
CADJPY,20031113,094600,83.29,83.32,83.29,83.32
CADJPY,20031113,094700,83.32,83.33,83.32,83.33
CADJPY,20031113,094800,83.34,83.34,83.33,83.33
CADJPY,20031113,094900,83.33,83.33,83.32,83.33
CADJPY,20031113,095000,83.33,83.33,83.33,83.33
CADJPY,20031113,095100,83.33,83.34,83.33,83.34
CADJPY,20031113,095200,83.34,83.34,83.34,83.34
CADJPY,20031113,095300,83.34,83.34,83.34,83.34
CADJPY,20031113,095400,83.35,83.38,83.35,83.38
CADJPY,20031113,095500,83.38,83.38,83.35,83.35
CADJPY,20031113,095600,83.35,83.35,83.34,83.34
CADJPY,20031113,095700,83.34,83.34,83.34,83.34
CADJPY,20031113,095800,83.34,83.34,83.34,83.34
CADJPY,20031113,095900,83.34,83.34,83.34,83.34
CADJPY,20031113,100000,83.34,83.35,83.34,83.35
CADJPY,20031113,100100,83.35,83.36,83.35,83.36
CADJPY,20031113,100200,83.36,83.36,83.36,83.36
CADJPY,20031113,100300,83.36,83.36,83.36,83.36
CADJPY,20031113,100400,83.36,83.37,83.36,83.36
CADJPY,20031113,100500,83.36,83.37,83.36,83.37
CADJPY,20031113,100600,83.37,83.37,83.37,83.37
CADJPY,20031113,100700,83.37,83.37,83.36,83.36
CADJPY,20031113,100800,83.36,83.36,83.36,83.36
CADJPY,20031113,100900,83.36,83.38,83.36,83.38
CADJPY,20031113,101000,83.38,83.38,83.38,83.38
CADJPY,20031113,101100,83.38,83.38,83.36,83.36
CADJPY,20031113,101200,83.36,83.36,83.35,83.35
CADJPY,20031113,101300,83.33,83.33,83.31,83.31
CADJPY,20031113,101400,83.30,83.30,83.30,83.30
CADJPY,20031113,101500,83.30,83.32,83.30,83.32
CADJPY,20031113,101600,83.33,83.33,83.33,83.33
CADJPY,20031113,101700,83.33,83.33,83.33,83.33
CADJPY,20031113,101800,83.33,83.34,83.33,83.34
CADJPY,20031113,101900,83.34,83.34,83.33,83.33
CADJPY,20031113,102000,83.33,83.34,83.33,83.34
CADJPY,20031113,102100,83.34,83.34,83.34,83.34
CADJPY,20031113,102200,83.34,83.34,83.32,83.32
CADJPY,20031113,102300,83.31,83.32,83.31,83.32
CADJPY,20031113,102400,83.32,83.32,83.32,83.32
CADJPY,20031113,102500,83.32,83.32,83.32,83.32
CADJPY,20031113,102600,83.32,83.32,83.30,83.32
CADJPY,20031113,102700,83.33,83.35,83.33,83.34
CADJPY,20031113,102800,83.33,83.33,83.33,83.33
CADJPY,20031113,102900,83.34,83.36,83.34,83.36
CADJPY,20031113,103000,83.36,83.36,83.33,83.33
CADJPY,20031113,103100,83.32,83.32,83.28,83.28
CADJPY,20031113,103200,83.27,83.27,83.25,83.26
CADJPY,20031113,103300,83.26,83.28,83.26,83.27
CADJPY,20031113,103400,83.26,83.27,83.24,83.24
CADJPY,20031113,103500,83.25,83.27,83.25,83.27
CADJPY,20031113,103600,83.26,83.26,83.25,83.25
CADJPY,20031113,103700,83.24,83.25,83.24,83.25
CADJPY,20031113,103800,83.25,83.25,83.25,83.25
CADJPY,20031113,103900,83.25,83.25,83.25,83.25
CADJPY,20031113,104000,83.25,83.27,83.25,83.27
CADJPY,20031113,104100,83.27,83.28,83.27,83.28
CADJPY,20031113,104200,83.29,83.46,83.29,83.35
CADJPY,20031113,104300,83.36,83.37,83.34,83.35
CADJPY,20031113,104400,83.35,83.38,83.35,83.38
CADJPY,20031113,104500,83.39,83.40,83.39,83.39
CADJPY,20031113,104600,83.38,83.38,83.35,83.35
CADJPY,20031113,104700,83.34,83.34,83.31,83.32
CADJPY,20031113,104800,83.32,83.32,83.31,83.31
CADJPY,20031113,104900,83.31,83.31,83.30,83.30
CADJPY,20031113,105000,83.30,83.31,83.30,83.31
CADJPY,20031113,105100,83.31,83.32,83.31,83.32
CADJPY,20031113,105200,83.31,83.31,83.31,83.31
CADJPY,20031113,105300,83.31,83.31,83.30,83.30
CADJPY,20031113,105400,83.30,83.30,83.29,83.29
CADJPY,20031113,105500,83.30,83.30,83.30,83.30
CADJPY,20031113,105600,83.30,83.32,83.30,83.32
CADJPY,20031113,105700,83.32,83.32,83.31,83.31
CADJPY,20031113,105800,83.32,83.32,83.32,83.32
CADJPY,20031113,105900,83.32,83.32,83.32,83.32
CADJPY,20031113,110000,83.32,83.32,83.31,83.31
CADJPY,20031113,110100,83.30,83.30,83.28,83.28
CADJPY,20031113,110200,83.28,83.29,83.28,83.29
CADJPY,20031113,110300,83.29,83.30,83.28,83.30
CADJPY,20031113,110400,83.30,83.30,83.29,83.30
CADJPY,20031113,110500,83.30,83.30,83.26,83.26
CADJPY,20031113,110600,83.25,83.28,83.25,83.28
CADJPY,20031113,110700,83.28,83.30,83.28,83.30
CADJPY,20031113,110800,83.30,83.31,83.30,83.31
CADJPY,20031113,110900,83.32,83.35,83.32,83.35
CADJPY,20031113,111000,83.36,83.38,83.36,83.36
CADJPY,20031113,111100,83.36,83.37,83.36,83.37
CADJPY,20031113,111200,83.36,83.36,83.36,83.36
CADJPY,20031113,111300,83.36,83.38,83.36,83.38
CADJPY,20031113,111400,83.38,83.38,83.36,83.36
CADJPY,20031113,111500,83.38,83.38,83.38,83.38
CADJPY,20031113,111600,83.39,83.39,83.39,83.39
CADJPY,20031113,111700,83.39,83.43,83.39,83.42
CADJPY,20031113,111800,83.41,83.41,83.40,83.40
CADJPY,20031113,111900,83.39,83.39,83.37,83.37
CADJPY,20031113,112000,83.36,83.36,83.36,83.36
CADJPY,20031113,112100,83.35,83.35,83.34,83.34
CADJPY,20031113,112200,83.34,83.34,83.34,83.34
CADJPY,20031113,112300,83.35,83.38,83.35,83.37
CADJPY,20031113,112400,83.36,83.36,83.36,83.36
CADJPY,20031113,112500,83.36,83.36,83.36,83.36
CADJPY,20031113,112600,83.37,83.37,83.36,83.36
CADJPY,20031113,112700,83.37,83.37,83.36,83.36
CADJPY,20031113,112800,83.36,83.36,83.36,83.36
CADJPY,20031113,112900,83.35,83.35,83.35,83.35
CADJPY,20031113,113000,83.35,83.37,83.35,83.37
CADJPY,20031113,113100,83.38,83.38,83.38,83.38
CADJPY,20031113,113200,83.37,83.37,83.36,83.37
CADJPY,20031113,113300,83.37,83.37,83.37,83.37
CADJPY,20031113,113400,83.38,83.38,83.38,83.38
CADJPY,20031113,113500,83.38,83.38,83.38,83.38
CADJPY,20031113,113600,83.38,83.38,83.38,83.38
CADJPY,20031113,113700,83.38,83.38,83.37,83.37
CADJPY,20031113,113800,83.37,83.37,83.36,83.36
CADJPY,20031113,113900,83.36,83.36,83.36,83.36
CADJPY,20031113,114000,83.36,83.36,83.35,83.35
CADJPY,20031113,114100,83.35,83.36,83.35,83.36
CADJPY,20031113,114200,83.37,83.37,83.35,83.35
CADJPY,20031113,114300,83.35,83.35,83.34,83.35
CADJPY,20031113,114400,83.35,83.35,83.35,83.35
CADJPY,20031113,114500,83.35,83.35,83.34,83.34
CADJPY,20031113,114600,83.34,83.34,83.34,83.34
CADJPY,20031113,114700,83.34,83.34,83.34,83.34
CADJPY,20031113,114800,83.32,83.32,83.30,83.30
CADJPY,20031113,114900,83.29,83.29,83.29,83.29
CADJPY,20031113,115000,83.29,83.30,83.29,83.30
CADJPY,20031113,115100,83.30,83.30,83.30,83.30
CADJPY,20031113,115200,83.30,83.30,83.27,83.27
CADJPY,20031113,115300,83.28,83.28,83.28,83.28
CADJPY,20031113,115400,83.28,83.29,83.28,83.29
CADJPY,20031113,115500,83.30,83.30,83.30,83.30
CADJPY,20031113,115600,83.30,83.30,83.30,83.30
CADJPY,20031113,115700,83.30,83.30,83.29,83.29
CADJPY,20031113,115800,83.29,83.31,83.29,83.31
CADJPY,20031113,115900,83.31,83.32,83.31,83.32
CADJPY,20031113,120000,83.32,83.32,83.31,83.31
CADJPY,20031113,120100,83.31,83.31,83.31,83.31
CADJPY,20031113,120200,83.30,83.30,83.30,83.30
CADJPY,20031113,120300,83.30,83.30,83.30,83.30
CADJPY,20031113,120400,83.30,83.30,83.30,83.30
CADJPY,20031113,120500,83.29,83.29,83.29,83.29
CADJPY,20031113,120600,83.29,83.29,83.28,83.29
CADJPY,20031113,120700,83.29,83.29,83.29,83.29
CADJPY,20031113,120800,83.28,83.28,83.27,83.28
CADJPY,20031113,120900,83.28,83.31,83.28,83.31
CADJPY,20031113,121000,83.31,83.31,83.31,83.31
CADJPY,20031113,121100,83.32,83.32,83.32,83.32
CADJPY,20031113,121200,83.32,83.32,83.31,83.31
CADJPY,20031113,121300,83.31,83.31,83.31,83.31
CADJPY,20031113,121400,83.31,83.31,83.31,83.31
CADJPY,20031113,121500,83.31,83.32,83.31,83.32
CADJPY,20031113,121600,83.32,83.33,83.32,83.33
CADJPY,20031113,121700,83.33,83.33,83.33,83.33
CADJPY,20031113,121800,83.33,83.33,83.32,83.32
CADJPY,20031113,121900,83.31,83.31,83.31,83.31
CADJPY,20031113,122000,83.31,83.31,83.31,83.31
CADJPY,20031113,122100,83.31,83.31,83.30,83.30
CADJPY,20031113,122200,83.30,83.30,83.30,83.30
CADJPY,20031113,122300,83.32,83.32,83.32,83.32
CADJPY,20031113,122400,83.32,83.34,83.32,83.34
CADJPY,20031113,122500,83.35,83.36,83.35,83.36
CADJPY,20031113,122600,83.36,83.36,83.36,83.36
CADJPY,20031113,122700,83.34,83.34,83.34,83.34
CADJPY,20031113,122800,83.34,83.36,83.34,83.36
CADJPY,20031113,122900,83.38,83.42,83.38,83.42
CADJPY,20031113,123000,83.42,83.42,83.39,83.39
CADJPY,20031113,123100,83.38,83.39,83.38,83.39
CADJPY,20031113,123200,83.40,83.43,83.40,83.43
CADJPY,20031113,123300,83.42,83.42,83.42,83.42
CADJPY,20031113,123400,83.42,83.50,83.42,83.50
CADJPY,20031113,123500,83.51,83.54,83.51,83.53
CADJPY,20031113,123600,83.53,83.53,83.52,83.53
CADJPY,20031113,123700,83.54,83.54,83.52,83.52
CADJPY,20031113,123800,83.51,83.54,83.51,83.54
CADJPY,20031113,123900,83.55,83.55,83.52,83.52
CADJPY,20031113,124000,83.52,83.52,83.49,83.49
CADJPY,20031113,124100,83.49,83.49,83.49,83.49
CADJPY,20031113,124200,83.49,83.49,83.49,83.49
CADJPY,20031113,124300,83.49,83.49,83.49,83.49
CADJPY,20031113,124400,83.50,83.50,83.50,83.50
CADJPY,20031113,124500,83.51,83.51,83.51,83.51
CADJPY,20031113,124600,83.51,83.51,83.49,83.49
CADJPY,20031113,124700,83.48,83.49,83.47,83.49
CADJPY,20031113,124800,83.49,83.49,83.49,83.49
CADJPY,20031113,124900,83.49,83.49,83.49,83.49
CADJPY,20031113,125000,83.48,83.48,83.46,83.46
CADJPY,20031113,125100,83.45,83.46,83.43,83.46
CADJPY,20031113,125200,83.45,83.45,83.45,83.45
CADJPY,20031113,125300,83.44,83.46,83.44,83.46
CADJPY,20031113,125400,83.46,83.46,83.46,83.46
CADJPY,20031113,125500,83.46,83.47,83.46,83.47
CADJPY,20031113,125600,83.47,83.47,83.42,83.42
CADJPY,20031113,125700,83.41,83.41,83.39,83.39
CADJPY,20031113,125800,83.39,83.40,83.39,83.40
CADJPY,20031113,125900,83.40,83.41,83.40,83.41
CADJPY,20031113,130000,83.41,83.41,83.35,83.35
CADJPY,20031113,130100,83.34,83.34,83.33,83.34
CADJPY,20031113,130200,83.35,83.36,83.35,83.36
CADJPY,20031113,130300,83.37,83.39,83.37,83.39
CADJPY,20031113,130400,83.40,83.40,83.40,83.40
CADJPY,20031113,130500,83.40,83.40,83.38,83.38
CADJPY,20031113,130600,83.38,83.38,83.38,83.38
CADJPY,20031113,130700,83.38,83.38,83.38,83.38
CADJPY,20031113,130800,83.38,83.39,83.38,83.39
CADJPY,20031113,130900,83.40,83.41,83.40,83.41
CADJPY,20031113,131000,83.41,83.41,83.41,83.41
CADJPY,20031113,131100,83.41,83.43,83.41,83.41
CADJPY,20031113,131200,83.41,83.41,83.40,83.40
CADJPY,20031113,131300,83.39,83.39,83.39,83.39
CADJPY,20031113,131400,83.39,83.39,83.38,83.38
CADJPY,20031113,131500,83.38,83.38,83.37,83.37
CADJPY,20031113,131600,83.37,83.37,83.35,83.35
CADJPY,20031113,131700,83.35,83.36,83.35,83.36
CADJPY,20031113,131800,83.36,83.38,83.36,83.38
CADJPY,20031113,131900,83.38,83.38,83.38,83.38
CADJPY,20031113,132000,83.38,83.38,83.38,83.38
CADJPY,20031113,132100,83.38,83.39,83.38,83.39
CADJPY,20031113,132200,83.39,83.39,83.39,83.39
CADJPY,20031113,132300,83.39,83.39,83.39,83.39
CADJPY,20031113,132400,83.40,83.40,83.40,83.40
CADJPY,20031113,132500,83.40,83.40,83.39,83.39
CADJPY,20031113,132600,83.39,83.39,83.38,83.38
CADJPY,20031113,132700,83.38,83.39,83.38,83.39
CADJPY,20031113,132800,83.39,83.39,83.38,83.39
CADJPY,20031113,132900,83.39,83.39,83.39,83.39
CADJPY,20031113,133000,83.38,83.38,83.38,83.38
CADJPY,20031113,133100,83.38,83.38,83.38,83.38
CADJPY,20031113,133200,83.38,83.38,83.38,83.38
CADJPY,20031113,133300,83.38,83.41,83.38,83.41
CADJPY,20031113,133400,83.41,83.41,83.41,83.41
CADJPY,20031113,133500,83.41,83.41,83.39,83.39
CADJPY,20031113,133600,83.39,83.39,83.39,83.39
CADJPY,20031113,133700,83.40,83.42,83.40,83.42
CADJPY,20031113,133800,83.41,83.41,83.40,83.40
CADJPY,20031113,133900,83.40,83.41,83.40,83.41
CADJPY,20031113,134000,83.41,83.41,83.41,83.41
CADJPY,20031113,134100,83.40,83.40,83.40,83.40
CADJPY,20031113,134200,83.40,83.40,83.38,83.38
CADJPY,20031113,134300,83.38,83.38,83.38,83.38
CADJPY,20031113,134400,83.38,83.38,83.38,83.38
CADJPY,20031113,134500,83.38,83.38,83.35,83.35
CADJPY,20031113,134600,83.35,83.35,83.34,83.35
CADJPY,20031113,134700,83.35,83.35,83.33,83.33
CADJPY,20031113,134800,83.33,83.34,83.33,83.34
CADJPY,20031113,134900,83.35,83.38,83.35,83.35
CADJPY,20031113,135000,83.35,83.38,83.35,83.38
CADJPY,20031113,135100,83.38,83.38,83.38,83.38
CADJPY,20031113,135200,83.37,83.37,83.35,83.35
CADJPY,20031113,135300,83.36,83.36,83.32,83.32
CADJPY,20031113,135400,83.32,83.32,83.32,83.32
CADJPY,20031113,135500,83.32,83.32,83.32,83.32
CADJPY,20031113,135600,83.31,83.32,83.31,83.32
CADJPY,20031113,135700,83.32,83.32,83.32,83.32
CADJPY,20031113,135800,83.32,83.32,83.29,83.29
CADJPY,20031113,135900,83.28,83.28,83.24,83.24
CADJPY,20031113,140000,83.24,83.25,83.22,83.25
CADJPY,20031113,140100,83.25,83.26,83.25,83.26
CADJPY,20031113,140200,83.26,83.27,83.25,83.27
CADJPY,20031113,140300,83.27,83.27,83.27,83.27
CADJPY,20031113,140400,83.27,83.28,83.27,83.28
CADJPY,20031113,140500,83.28,83.28,83.28,83.28
CADJPY,20031113,140600,83.28,83.28,83.26,83.27
CADJPY,20031113,140700,83.27,83.28,83.27,83.28
CADJPY,20031113,140800,83.28,83.29,83.28,83.29
CADJPY,20031113,140900,83.29,83.29,83.28,83.28
CADJPY,20031113,141000,83.28,83.29,83.28,83.28
CADJPY,20031113,141100,83.27,83.29,83.26,83.29
CADJPY,20031113,141200,83.30,83.37,83.30,83.35
CADJPY,20031113,141300,83.33,83.33,83.31,83.31
CADJPY,20031113,141400,83.32,83.34,83.32,83.34
CADJPY,20031113,141500,83.35,83.35,83.34,83.34
CADJPY,20031113,141600,83.35,83.35,83.34,83.34
CADJPY,20031113,141700,83.33,83.33,83.32,83.32
CADJPY,20031113,141800,83.32,83.32,83.31,83.31
CADJPY,20031113,141900,83.32,83.33,83.32,83.32
CADJPY,20031113,142000,83.33,83.33,83.32,83.32
CADJPY,20031113,142100,83.32,83.33,83.32,83.33
CADJPY,20031113,142200,83.32,83.33,83.31,83.33
CADJPY,20031113,142300,83.34,83.34,83.34,83.34
CADJPY,20031113,142400,83.33,83.33,83.28,83.28
CADJPY,20031113,142500,83.27,83.27,83.27,83.27
CADJPY,20031113,142600,83.28,83.31,83.28,83.31
CADJPY,20031113,142700,83.31,83.33,83.31,83.33
CADJPY,20031113,142800,83.34,83.34,83.33,83.33
CADJPY,20031113,142900,83.34,83.34,83.33,83.34
CADJPY,20031113,143000,83.34,83.35,83.34,83.34
CADJPY,20031113,143100,83.35,83.44,83.35,83.44
CADJPY,20031113,143200,83.43,83.43,83.38,83.38
CADJPY,20031113,143300,83.37,83.40,83.36,83.37
CADJPY,20031113,143400,83.35,83.36,83.32,83.36
CADJPY,20031113,143500,83.36,83.36,83.35,83.35
CADJPY,20031113,143600,83.34,83.34,83.30,83.30
CADJPY,20031113,143700,83.31,83.34,83.31,83.34
CADJPY,20031113,143800,83.34,83.34,83.34,83.34
CADJPY,20031113,143900,83.34,83.35,83.33,83.33
CADJPY,20031113,144000,83.33,83.33,83.33,83.33
CADJPY,20031113,144100,83.32,83.32,83.30,83.30
CADJPY,20031113,144200,83.30,83.30,83.29,83.29
CADJPY,20031113,144300,83.28,83.30,83.28,83.29
CADJPY,20031113,144400,83.28,83.28,83.27,83.27
CADJPY,20031113,144500,83.28,83.30,83.28,83.29
CADJPY,20031113,144600,83.29,83.29,83.27,83.27
CADJPY,20031113,144700,83.28,83.29,83.28,83.28
CADJPY,20031113,144800,83.28,83.28,83.28,83.28
CADJPY,20031113,144900,83.29,83.31,83.29,83.30
CADJPY,20031113,145000,83.31,83.33,83.31,83.33
CADJPY,20031113,145100,83.34,83.35,83.34,83.35
CADJPY,20031113,145200,83.34,83.38,83.34,83.38
CADJPY,20031113,145300,83.38,83.38,83.38,83.38
CADJPY,20031113,145400,83.36,83.38,83.36,83.37
CADJPY,20031113,145500,83.36,83.36,83.34,83.36
CADJPY,20031113,145600,83.37,83.38,83.36,83.36
CADJPY,20031113,145700,83.36,83.40,83.36,83.40
CADJPY,20031113,145800,83.42,83.43,83.42,83.43
CADJPY,20031113,145900,83.43,83.43,83.39,83.39
CADJPY,20031113,150000,83.39,83.39,83.38,83.38
CADJPY,20031113,150100,83.38,83.38,83.35,83.35
CADJPY,20031113,150200,83.34,83.34,83.34,83.34
CADJPY,20031113,150300,83.34,83.35,83.34,83.35
CADJPY,20031113,150400,83.36,83.36,83.34,83.34
CADJPY,20031113,150500,83.33,83.35,83.33,83.35
CADJPY,20031113,150600,83.35,83.35,83.34,83.35
CADJPY,20031113,150700,83.34,83.34,83.33,83.34
CADJPY,20031113,150800,83.34,83.34,83.33,83.33
CADJPY,20031113,150900,83.33,83.35,83.31,83.35
CADJPY,20031113,151000,83.35,83.36,83.35,83.35
CADJPY,20031113,151100,83.34,83.34,83.33,83.34
CADJPY,20031113,151200,83.35,83.36,83.35,83.36
CADJPY,20031113,151300,83.37,83.38,83.36,83.36
CADJPY,20031113,151400,83.36,83.36,83.35,83.35
CADJPY,20031113,151500,83.35,83.35,83.35,83.35
CADJPY,20031113,151600,83.34,83.34,83.29,83.29
CADJPY,20031113,151700,83.28,83.30,83.28,83.30
CADJPY,20031113,151800,83.31,83.31,83.28,83.28
CADJPY,20031113,151900,83.27,83.29,83.27,83.29
CADJPY,20031113,152000,83.28,83.30,83.28,83.30
CADJPY,20031113,152100,83.31,83.33,83.31,83.32
CADJPY,20031113,152200,83.31,83.32,83.31,83.32
CADJPY,20031113,152300,83.31,83.32,83.29,83.32
CADJPY,20031113,152400,83.33,83.33,83.31,83.31
CADJPY,20031113,152500,83.30,83.30,83.25,83.25
CADJPY,20031113,152600,83.24,83.25,83.24,83.25
CADJPY,20031113,152700,83.25,83.25,83.24,83.24
CADJPY,20031113,152800,83.25,83.28,83.25,83.28
CADJPY,20031113,152900,83.29,83.29,83.29,83.29
CADJPY,20031113,153000,83.29,83.32,83.29,83.32
CADJPY,20031113,153100,83.32,83.32,83.32,83.32
CADJPY,20031113,153200,83.33,83.33,83.33,83.33
CADJPY,20031113,153300,83.35,83.38,83.35,83.36
CADJPY,20031113,153400,83.36,83.36,83.36,83.36
CADJPY,20031113,153500,83.36,83.38,83.36,83.38
CADJPY,20031113,153600,83.37,83.37,83.35,83.35
CADJPY,20031113,153700,83.35,83.35,83.35,83.35
CADJPY,20031113,153800,83.35,83.43,83.35,83.43
CADJPY,20031113,153900,83.44,83.47,83.43,83.47
CADJPY,20031113,154000,83.46,83.46,83.44,83.45
CADJPY,20031113,154100,83.45,83.45,83.43,83.43
CADJPY,20031113,154200,83.43,83.47,83.43,83.47
CADJPY,20031113,154300,83.47,83.48,83.47,83.48
CADJPY,20031113,154400,83.49,83.49,83.47,83.47
CADJPY,20031113,154500,83.47,83.47,83.47,83.47
CADJPY,20031113,154600,83.48,83.51,83.48,83.51
CADJPY,20031113,154700,83.51,83.52,83.51,83.51
CADJPY,20031113,154800,83.52,83.55,83.52,83.55
CADJPY,20031113,154900,83.55,83.55,83.53,83.53
CADJPY,20031113,155000,83.53,83.53,83.52,83.52
CADJPY,20031113,155100,83.51,83.51,83.49,83.49
CADJPY,20031113,155200,83.49,83.49,83.45,83.45
CADJPY,20031113,155300,83.45,83.46,83.45,83.46
CADJPY,20031113,155400,83.46,83.47,83.46,83.46
CADJPY,20031113,155500,83.45,83.45,83.44,83.45
CADJPY,20031113,155600,83.46,83.50,83.46,83.49
CADJPY,20031113,155700,83.48,83.48,83.47,83.47
CADJPY,20031113,155800,83.47,83.47,83.47,83.47
CADJPY,20031113,155900,83.47,83.47,83.47,83.47
CADJPY,20031113,160000,83.47,83.53,83.47,83.53
CADJPY,20031113,160100,83.54,83.55,83.53,83.53
CADJPY,20031113,160200,83.53,83.53,83.49,83.50
CADJPY,20031113,160300,83.49,83.49,83.46,83.46
CADJPY,20031113,160400,83.45,83.45,83.43,83.44
CADJPY,20031113,160500,83.45,83.46,83.44,83.44
CADJPY,20031113,160600,83.44,83.44,83.44,83.44
CADJPY,20031113,160700,83.45,83.50,83.45,83.50
CADJPY,20031113,160800,83.49,83.49,83.48,83.48
CADJPY,20031113,160900,83.47,83.47,83.47,83.47
CADJPY,20031113,161000,83.46,83.46,83.46,83.46
CADJPY,20031113,161100,83.46,83.49,83.46,83.49
CADJPY,20031113,161200,83.48,83.48,83.46,83.46
CADJPY,20031113,161300,83.47,83.48,83.47,83.47
CADJPY,20031113,161400,83.49,83.49,83.49,83.49
CADJPY,20031113,161500,83.50,83.50,83.49,83.49
CADJPY,20031113,161600,83.50,83.51,83.50,83.51
CADJPY,20031113,161700,83.51,83.51,83.48,83.48
CADJPY,20031113,161800,83.47,83.47,83.44,83.44
CADJPY,20031113,161900,83.43,83.44,83.42,83.42
CADJPY,20031113,162000,83.41,83.42,83.40,83.42
CADJPY,20031113,162100,83.42,83.44,83.42,83.44
CADJPY,20031113,162200,83.43,83.43,83.42,83.42
CADJPY,20031113,162300,83.42,83.43,83.41,83.43
CADJPY,20031113,162400,83.44,83.44,83.43,83.43
CADJPY,20031113,162500,83.43,83.45,83.42,83.45
CADJPY,20031113,162600,83.44,83.44,83.41,83.41
CADJPY,20031113,162700,83.40,83.40,83.38,83.38
CADJPY,20031113,162800,83.38,83.40,83.38,83.40
CADJPY,20031113,162900,83.39,83.39,83.38,83.38
CADJPY,20031113,163000,83.38,83.38,83.38,83.38
CADJPY,20031113,163100,83.37,83.37,83.36,83.36
CADJPY,20031113,163200,83.36,83.37,83.36,83.37
CADJPY,20031113,163300,83.38,83.38,83.38,83.38
CADJPY,20031113,163400,83.38,83.38,83.35,83.35
CADJPY,20031113,163500,83.36,83.36,83.34,83.34
CADJPY,20031113,163600,83.34,83.34,83.33,83.34
CADJPY,20031113,163700,83.35,83.36,83.35,83.36
CADJPY,20031113,163800,83.36,83.37,83.35,83.37
CADJPY,20031113,163900,83.38,83.38,83.36,83.36
CADJPY,20031113,164000,83.36,83.36,83.35,83.35
CADJPY,20031113,164100,83.35,83.35,83.35,83.35
CADJPY,20031113,164200,83.36,83.36,83.36,83.36
CADJPY,20031113,164300,83.36,83.36,83.35,83.36
CADJPY,20031113,164400,83.37,83.38,83.37,83.38
CADJPY,20031113,164500,83.38,83.38,83.35,83.36
CADJPY,20031113,164600,83.37,83.39,83.37,83.39
CADJPY,20031113,164700,83.38,83.38,83.38,83.38
CADJPY,20031113,164800,83.38,83.38,83.38,83.38
CADJPY,20031113,164900,83.38,83.38,83.38,83.38
CADJPY,20031113,165000,83.37,83.38,83.37,83.38
CADJPY,20031113,165100,83.38,83.38,83.38,83.38
CADJPY,20031113,165200,83.38,83.38,83.36,83.36
CADJPY,20031113,165300,83.35,83.35,83.34,83.34
CADJPY,20031113,165400,83.34,83.34,83.32,83.32
CADJPY,20031113,165500,83.30,83.30,83.27,83.27
CADJPY,20031113,165600,83.26,83.28,83.26,83.28
CADJPY,20031113,165700,83.29,83.29,83.29,83.29
CADJPY,20031113,165800,83.29,83.30,83.29,83.30
CADJPY,20031113,165900,83.30,83.30,83.28,83.28
CADJPY,20031113,170000,83.28,83.28,83.26,83.26
CADJPY,20031113,170100,83.24,83.24,83.22,83.24
CADJPY,20031113,170200,83.25,83.31,83.25,83.29
CADJPY,20031113,170300,83.29,83.29,83.28,83.29
CADJPY,20031113,170400,83.30,83.31,83.30,83.31
CADJPY,20031113,170500,83.32,83.33,83.32,83.33
CADJPY,20031113,170600,83.32,83.34,83.32,83.34
CADJPY,20031113,170700,83.34,83.34,83.31,83.31
CADJPY,20031113,170800,83.30,83.30,83.29,83.29
CADJPY,20031113,170900,83.30,83.31,83.30,83.31
CADJPY,20031113,171000,83.32,83.33,83.32,83.32
CADJPY,20031113,171100,83.32,83.32,83.30,83.30
CADJPY,20031113,171200,83.30,83.34,83.30,83.34
CADJPY,20031113,171300,83.34,83.35,83.34,83.35
CADJPY,20031113,171400,83.35,83.35,83.35,83.35
CADJPY,20031113,171500,83.35,83.36,83.34,83.35
CADJPY,20031113,171600,83.36,83.38,83.35,83.35
CADJPY,20031113,171700,83.36,83.40,83.36,83.40
CADJPY,20031113,171800,83.41,83.41,83.40,83.40
CADJPY,20031113,171900,83.39,83.43,83.39,83.43
CADJPY,20031113,172000,83.43,83.44,83.43,83.44
CADJPY,20031113,172100,83.44,83.44,83.44,83.44
CADJPY,20031113,172200,83.44,83.44,83.40,83.40
CADJPY,20031113,172300,83.39,83.42,83.39,83.41
CADJPY,20031113,172400,83.41,83.41,83.41,83.41
CADJPY,20031113,172500,83.41,83.41,83.39,83.39
CADJPY,20031113,172600,83.38,83.38,83.38,83.38
CADJPY,20031113,172700,83.37,83.37,83.33,83.33
CADJPY,20031113,172800,83.34,83.36,83.33,83.34
CADJPY,20031113,172900,83.33,83.33,83.33,83.33
CADJPY,20031113,173000,83.32,83.34,83.32,83.34
CADJPY,20031113,173100,83.34,83.35,83.34,83.35
CADJPY,20031113,173200,83.35,83.39,83.35,83.39
CADJPY,20031113,173300,83.40,83.41,83.36,83.36
CADJPY,20031113,173400,83.36,83.36,83.36,83.36
CADJPY,20031113,173500,83.38,83.38,83.38,83.38
CADJPY,20031113,173600,83.38,83.39,83.38,83.39
CADJPY,20031113,173700,83.40,83.41,83.40,83.40
CADJPY,20031113,173800,83.39,83.39,83.39,83.39
CADJPY,20031113,173900,83.38,83.38,83.35,83.35
CADJPY,20031113,174000,83.35,83.35,83.34,83.35
CADJPY,20031113,174100,83.36,83.36,83.33,83.33
CADJPY,20031113,174200,83.33,83.35,83.33,83.35
CADJPY,20031113,174300,83.35,83.35,83.34,83.34
CADJPY,20031113,174400,83.34,83.34,83.34,83.34
CADJPY,20031113,174500,83.34,83.34,83.34,83.34
CADJPY,20031113,174600,83.32,83.32,83.32,83.32
CADJPY,20031113,174700,83.32,83.32,83.30,83.30
CADJPY,20031113,174800,83.30,83.31,83.30,83.31
CADJPY,20031113,174900,83.31,83.32,83.31,83.32
CADJPY,20031113,175000,83.32,83.35,83.32,83.35
CADJPY,20031113,175100,83.34,83.35,83.34,83.35
CADJPY,20031113,175200,83.35,83.35,83.33,83.33
CADJPY,20031113,175300,83.33,83.34,83.33,83.34
CADJPY,20031113,175400,83.33,83.33,83.33,83.33
CADJPY,20031113,175500,83.32,83.33,83.32,83.33
CADJPY,20031113,175600,83.33,83.33,83.33,83.33
CADJPY,20031113,175700,83.32,83.33,83.32,83.33
CADJPY,20031113,175800,83.32,83.32,83.31,83.31
CADJPY,20031113,175900,83.31,83.31,83.31,83.31
CADJPY,20031113,180000,83.31,83.31,83.31,83.31
CADJPY,20031113,180100,83.31,83.34,83.31,83.33
CADJPY,20031113,180200,83.32,83.32,83.31,83.31
CADJPY,20031113,180300,83.31,83.31,83.31,83.31
CADJPY,20031113,180400,83.31,83.31,83.31,83.31
CADJPY,20031113,180500,83.31,83.31,83.31,83.31
CADJPY,20031113,180600,83.31,83.32,83.31,83.32
CADJPY,20031113,180700,83.32,83.33,83.32,83.32
CADJPY,20031113,180800,83.32,83.32,83.30,83.30
CADJPY,20031113,180900,83.31,83.32,83.31,83.32
CADJPY,20031113,181000,83.32,83.32,83.31,83.31
CADJPY,20031113,181100,83.32,83.32,83.31,83.32
CADJPY,20031113,181200,83.31,83.31,83.30,83.30
CADJPY,20031113,181300,83.30,83.30,83.30,83.30
CADJPY,20031113,181400,83.31,83.32,83.31,83.32
CADJPY,20031113,181500,83.33,83.33,83.33,83.33
CADJPY,20031113,181600,83.32,83.32,83.30,83.31
CADJPY,20031113,181700,83.31,83.31,83.31,83.31
CADJPY,20031113,181800,83.30,83.30,83.30,83.30
CADJPY,20031113,181900,83.30,83.30,83.29,83.30
CADJPY,20031113,182000,83.30,83.30,83.30,83.30
CADJPY,20031113,182100,83.30,83.31,83.30,83.31
CADJPY,20031113,182200,83.31,83.32,83.31,83.32
CADJPY,20031113,182300,83.32,83.32,83.32,83.32
CADJPY,20031113,182400,83.32,83.32,83.32,83.32
CADJPY,20031113,182500,83.32,83.33,83.30,83.30
CADJPY,20031113,182600,83.30,83.30,83.29,83.29
CADJPY,20031113,182700,83.29,83.29,83.29,83.29
CADJPY,20031113,182800,83.29,83.29,83.29,83.29
CADJPY,20031113,182900,83.28,83.28,83.28,83.28
CADJPY,20031113,183000,83.28,83.28,83.26,83.26
CADJPY,20031113,183100,83.26,83.26,83.26,83.26
CADJPY,20031113,183200,83.26,83.28,83.26,83.28
CADJPY,20031113,183300,83.28,83.28,83.28,83.28
CADJPY,20031113,183400,83.29,83.30,83.29,83.30
CADJPY,20031113,183500,83.30,83.30,83.29,83.29
CADJPY,20031113,183600,83.29,83.29,83.29,83.29
CADJPY,20031113,183700,83.28,83.28,83.27,83.28
CADJPY,20031113,183800,83.28,83.28,83.28,83.28
CADJPY,20031113,183900,83.28,83.28,83.28,83.28
CADJPY,20031113,184000,83.28,83.28,83.27,83.28
CADJPY,20031113,184100,83.28,83.28,83.27,83.27
CADJPY,20031113,184200,83.26,83.27,83.26,83.27
CADJPY,20031113,184300,83.27,83.27,83.27,83.27
CADJPY,20031113,184400,83.26,83.26,83.25,83.25
CADJPY,20031113,184500,83.25,83.26,83.25,83.26
CADJPY,20031113,184600,83.26,83.28,83.26,83.28
CADJPY,20031113,184700,83.28,83.28,83.28,83.28
CADJPY,20031113,184800,83.29,83.29,83.29,83.29
CADJPY,20031113,184900,83.29,83.29,83.28,83.28
CADJPY,20031113,185000,83.28,83.28,83.26,83.26
CADJPY,20031113,185100,83.26,83.29,83.26,83.29
CADJPY,20031113,185200,83.30,83.30,83.29,83.29
CADJPY,20031113,185300,83.30,83.30,83.28,83.28
CADJPY,20031113,185400,83.28,83.29,83.28,83.29
CADJPY,20031113,185500,83.30,83.30,83.30,83.30
CADJPY,20031113,185600,83.30,83.30,83.30,83.30
CADJPY,20031113,185700,83.29,83.30,83.29,83.30
CADJPY,20031113,185800,83.30,83.30,83.29,83.29
CADJPY,20031113,185900,83.29,83.29,83.29,83.29
CADJPY,20031113,190000,83.29,83.29,83.28,83.28
CADJPY,20031113,190100,83.28,83.28,83.25,83.25
CADJPY,20031113,190200,83.24,83.24,83.24,83.24
CADJPY,20031113,190300,83.24,83.25,83.24,83.25
CADJPY,20031113,190400,83.26,83.27,83.26,83.27
CADJPY,20031113,190500,83.28,83.28,83.28,83.28
CADJPY,20031113,190600,83.28,83.28,83.28,83.28
CADJPY,20031113,190700,83.28,83.28,83.27,83.27
CADJPY,20031113,190800,83.27,83.27,83.27,83.27
CADJPY,20031113,190900,83.27,83.30,83.27,83.30
CADJPY,20031113,191000,83.31,83.31,83.30,83.30
CADJPY,20031113,191100,83.29,83.29,83.29,83.29
CADJPY,20031113,191200,83.29,83.29,83.29,83.29
CADJPY,20031113,191300,83.29,83.29,83.26,83.26
CADJPY,20031113,191400,83.26,83.28,83.26,83.28
CADJPY,20031113,191500,83.28,83.28,83.27,83.27
CADJPY,20031113,191600,83.27,83.27,83.27,83.27
CADJPY,20031113,191700,83.28,83.28,83.27,83.28
CADJPY,20031113,191800,83.27,83.27,83.26,83.26
CADJPY,20031113,191900,83.26,83.26,83.26,83.26
CADJPY,20031113,192000,83.25,83.25,83.25,83.25
CADJPY,20031113,192100,83.25,83.26,83.25,83.26
CADJPY,20031113,192200,83.25,83.25,83.25,83.25
CADJPY,20031113,192300,83.26,83.26,83.24,83.24
CADJPY,20031113,192400,83.24,83.24,83.24,83.24
CADJPY,20031113,192500,83.24,83.24,83.23,83.24
CADJPY,20031113,192600,83.24,83.26,83.24,83.26
CADJPY,20031113,192700,83.27,83.29,83.27,83.29
CADJPY,20031113,192800,83.29,83.29,83.28,83.28
CADJPY,20031113,192900,83.28,83.28,83.28,83.28
CADJPY,20031113,193000,83.28,83.28,83.28,83.28
CADJPY,20031113,193100,83.28,83.29,83.28,83.29
CADJPY,20031113,193200,83.28,83.28,83.27,83.27
CADJPY,20031113,193300,83.27,83.27,83.25,83.25
CADJPY,20031113,193400,83.25,83.25,83.25,83.25
CADJPY,20031113,193500,83.25,83.25,83.24,83.25
CADJPY,20031113,193600,83.25,83.25,83.25,83.25
CADJPY,20031113,193700,83.25,83.25,83.24,83.24
CADJPY,20031113,193800,83.24,83.25,83.24,83.25
CADJPY,20031113,193900,83.24,83.24,83.24,83.24
CADJPY,20031113,194000,83.24,83.24,83.24,83.24
CADJPY,20031113,194100,83.24,83.24,83.24,83.24
CADJPY,20031113,194200,83.24,83.25,83.24,83.25
CADJPY,20031113,194300,83.25,83.25,83.25,83.25
CADJPY,20031113,194400,83.25,83.25,83.24,83.24
CADJPY,20031113,194500,83.25,83.27,83.25,83.27
CADJPY,20031113,194600,83.27,83.27,83.25,83.25
CADJPY,20031113,194700,83.25,83.26,83.25,83.25
CADJPY,20031113,194800,83.24,83.24,83.24,83.24
CADJPY,20031113,194900,83.23,83.23,83.22,83.23
CADJPY,20031113,195000,83.23,83.24,83.23,83.24
CADJPY,20031113,195100,83.23,83.23,83.22,83.22
CADJPY,20031113,195200,83.22,83.22,83.21,83.21
CADJPY,20031113,195300,83.22,83.22,83.21,83.21
CADJPY,20031113,195400,83.20,83.20,83.20,83.20
CADJPY,20031113,195500,83.20,83.20,83.18,83.18
CADJPY,20031113,195600,83.17,83.18,83.17,83.17
CADJPY,20031113,195700,83.17,83.17,83.17,83.17
CADJPY,20031113,195800,83.17,83.18,83.17,83.18
CADJPY,20031113,195900,83.18,83.18,83.18,83.18
CADJPY,20031113,200000,83.18,83.18,83.17,83.17
CADJPY,20031113,200100,83.17,83.18,83.17,83.18
CADJPY,20031113,200200,83.18,83.18,83.18,83.18
CADJPY,20031113,200300,83.17,83.19,83.17,83.19
CADJPY,20031113,200400,83.19,83.19,83.16,83.16
CADJPY,20031113,200500,83.15,83.16,83.15,83.16
CADJPY,20031113,200600,83.16,83.17,83.16,83.16
CADJPY,20031113,200700,83.16,83.16,83.16,83.16
CADJPY,20031113,200800,83.16,83.16,83.16,83.16
CADJPY,20031113,200900,83.16,83.16,83.16,83.16
CADJPY,20031113,201000,83.15,83.16,83.15,83.16
CADJPY,20031113,201100,83.16,83.16,83.16,83.16
CADJPY,20031113,201200,83.15,83.16,83.15,83.16
CADJPY,20031113,201300,83.16,83.17,83.16,83.16
CADJPY,20031113,201400,83.16,83.16,83.15,83.15
CADJPY,20031113,201500,83.15,83.15,83.15,83.15
CADJPY,20031113,201600,83.15,83.15,83.13,83.13
CADJPY,20031113,201700,83.12,83.13,83.12,83.13
CADJPY,20031113,201800,83.14,83.14,83.14,83.14
CADJPY,20031113,201900,83.14,83.14,83.14,83.14
CADJPY,20031113,202000,83.15,83.15,83.15,83.15
CADJPY,20031113,202100,83.14,83.14,83.14,83.14
CADJPY,20031113,202200,83.14,83.14,83.14,83.14
CADJPY,20031113,202300,83.14,83.14,83.14,83.14
CADJPY,20031113,202400,83.14,83.15,83.14,83.14
CADJPY,20031113,202500,83.13,83.15,83.13,83.14
CADJPY,20031113,202600,83.15,83.15,83.15,83.15
CADJPY,20031113,202700,83.15,83.15,83.15,83.15
CADJPY,20031113,202800,83.15,83.15,83.13,83.13
CADJPY,20031113,202900,83.13,83.13,83.13,83.13
CADJPY,20031113,203000,83.13,83.13,83.12,83.12
CADJPY,20031113,203100,83.12,83.13,83.12,83.13
CADJPY,20031113,203200,83.13,83.13,83.13,83.13
CADJPY,20031113,203300,83.13,83.13,83.13,83.13
CADJPY,20031113,203400,83.14,83.16,83.14,83.16
CADJPY,20031113,203500,83.17,83.17,83.16,83.16
CADJPY,20031113,203600,83.15,83.15,83.14,83.14
CADJPY,20031113,203700,83.13,83.13,83.12,83.12
CADJPY,20031113,203800,83.12,83.12,83.10,83.10
CADJPY,20031113,203900,83.09,83.09,83.07,83.07
CADJPY,20031113,204000,83.07,83.08,83.07,83.08
CADJPY,20031113,204100,83.08,83.08,83.08,83.08
CADJPY,20031113,204200,83.08,83.08,83.07,83.07
CADJPY,20031113,204300,83.07,83.07,83.06,83.06
CADJPY,20031113,204400,83.06,83.06,83.01,83.01
CADJPY,20031113,204500,83.01,83.02,83.01,83.02
CADJPY,20031113,204600,83.03,83.05,83.03,83.05
CADJPY,20031113,204700,83.05,83.05,83.05,83.05
CADJPY,20031113,204800,83.04,83.06,83.04,83.06
CADJPY,20031113,204900,83.07,83.07,83.07,83.07
CADJPY,20031113,205000,83.07,83.07,83.05,83.05
CADJPY,20031113,205100,83.05,83.06,83.05,83.05
CADJPY,20031113,205200,83.05,83.06,83.05,83.06
CADJPY,20031113,205300,83.06,83.08,83.06,83.08
CADJPY,20031113,205400,83.08,83.09,83.08,83.09
CADJPY,20031113,205500,83.08,83.08,83.08,83.08
CADJPY,20031113,205600,83.08,83.08,83.06,83.06
CADJPY,20031113,205700,83.06,83.09,83.06,83.09
CADJPY,20031113,205800,83.10,83.10,83.09,83.09
CADJPY,20031113,205900,83.09,83.10,83.09,83.10
CADJPY,20031113,210000,83.10,83.11,83.10,83.11
CADJPY,20031113,210100,83.12,83.12,83.12,83.12
CADJPY,20031113,210200,83.12,83.12,83.12,83.12
CADJPY,20031113,210300,83.13,83.17,83.13,83.17
CADJPY,20031113,210400,83.17,83.17,83.15,83.15
CADJPY,20031113,210500,83.16,83.19,83.16,83.19
CADJPY,20031113,210600,83.19,83.19,83.18,83.18
CADJPY,20031113,210700,83.18,83.18,83.18,83.18
CADJPY,20031113,210800,83.17,83.17,83.15,83.15
CADJPY,20031113,210900,83.15,83.17,83.15,83.17
CADJPY,20031113,211000,83.17,83.17,83.16,83.16
CADJPY,20031113,211100,83.16,83.16,83.16,83.16
CADJPY,20031113,211200,83.16,83.17,83.16,83.17
CADJPY,20031113,211300,83.17,83.17,83.17,83.17
CADJPY,20031113,211400,83.17,83.17,83.17,83.17
CADJPY,20031113,211500,83.17,83.17,83.17,83.17
CADJPY,20031113,211600,83.17,83.17,83.17,83.17
CADJPY,20031113,211700,83.18,83.18,83.17,83.17
CADJPY,20031113,211800,83.17,83.18,83.17,83.18
CADJPY,20031113,211900,83.18,83.18,83.16,83.16
CADJPY,20031113,212000,83.16,83.16,83.16,83.16
CADJPY,20031113,212100,83.16,83.16,83.16,83.16
CADJPY,20031113,212200,83.16,83.16,83.16,83.16
CADJPY,20031113,212300,83.16,83.17,83.16,83.17
CADJPY,20031113,212400,83.16,83.16,83.15,83.15
CADJPY,20031113,212500,83.15,83.15,83.13,83.13
CADJPY,20031113,212600,83.14,83.16,83.14,83.16
CADJPY,20031113,212700,83.16,83.17,83.16,83.17
CADJPY,20031113,212800,83.17,83.17,83.15,83.15
CADJPY,20031113,212900,83.15,83.15,83.15,83.15
CADJPY,20031113,213000,83.14,83.14,83.00,83.03
CADJPY,20031113,213100,83.05,83.12,83.05,83.12
CADJPY,20031113,213200,83.12,83.12,83.12,83.12
CADJPY,20031113,213300,83.12,83.12,83.12,83.12
CADJPY,20031113,213400,83.13,83.13,83.13,83.13
CADJPY,20031113,213500,83.13,83.13,83.13,83.13
CADJPY,20031113,213600,83.13,83.13,83.13,83.13
CADJPY,20031113,213700,83.13,83.15,83.13,83.15
CADJPY,20031113,213800,83.15,83.15,83.14,83.14
CADJPY,20031113,213900,83.14,83.14,83.14,83.14
CADJPY,20031113,214000,83.14,83.18,83.14,83.18
CADJPY,20031113,214100,83.18,83.18,83.16,83.18
CADJPY,20031113,214200,83.19,83.19,83.19,83.19
CADJPY,20031113,214300,83.19,83.21,83.19,83.21
CADJPY,20031113,214400,83.21,83.23,83.21,83.23
CADJPY,20031113,214500,83.23,83.23,83.22,83.22
CADJPY,20031113,214600,83.21,83.21,83.20,83.20
CADJPY,20031113,214700,83.20,83.20,83.20,83.20
CADJPY,20031113,214800,83.20,83.20,83.20,83.20
CADJPY,20031113,214900,83.20,83.20,83.20,83.20
CADJPY,20031113,215000,83.21,83.21,83.21,83.21
CADJPY,20031113,215100,83.21,83.21,83.18,83.18
CADJPY,20031113,215200,83.18,83.18,83.18,83.18
CADJPY,20031113,215300,83.19,83.19,83.19,83.19
CADJPY,20031113,215400,83.19,83.20,83.19,83.20
CADJPY,20031113,215500,83.20,83.20,83.20,83.20
CADJPY,20031113,215600,83.20,83.20,83.20,83.20
CADJPY,20031113,215700,83.20,83.20,83.19,83.19
CADJPY,20031113,215800,83.20,83.20,83.20,83.20
CADJPY,20031113,215900,83.20,83.20,83.19,83.20
CADJPY,20031113,220000,83.20,83.20,83.19,83.19
CADJPY,20031113,220100,83.18,83.18,83.18,83.18
CADJPY,20031113,220200,83.18,83.18,83.18,83.18
CADJPY,20031113,220300,83.18,83.18,83.18,83.18
CADJPY,20031113,220400,83.19,83.19,83.19,83.19
CADJPY,20031113,220500,83.15,83.18,83.14,83.18
CADJPY,20031113,220600,83.19,83.19,83.18,83.18
CADJPY,20031113,220700,83.19,83.20,83.19,83.20
CADJPY,20031113,220800,83.19,83.19,83.18,83.18
CADJPY,20031113,220900,83.18,83.18,83.18,83.18
CADJPY,20031113,221000,83.18,83.18,83.18,83.18
CADJPY,20031113,221100,83.18,83.19,83.18,83.19
CADJPY,20031113,221200,83.19,83.19,83.18,83.18
CADJPY,20031113,221300,83.18,83.18,83.18,83.18
CADJPY,20031113,221400,83.18,83.18,83.18,83.18
CADJPY,20031113,221500,83.18,83.18,83.18,83.18
CADJPY,20031113,221600,83.18,83.19,83.18,83.19
CADJPY,20031113,221700,83.19,83.19,83.15,83.15
CADJPY,20031113,221800,83.16,83.17,83.16,83.17
CADJPY,20031113,221900,83.18,83.18,83.18,83.18
CADJPY,20031113,222000,83.18,83.18,83.18,83.18
CADJPY,20031113,222100,83.18,83.18,83.18,83.18
CADJPY,20031113,222200,83.18,83.18,83.18,83.18
CADJPY,20031113,222300,83.18,83.18,83.18,83.18
CADJPY,20031113,222400,83.17,83.17,83.17,83.17
CADJPY,20031113,222500,83.17,83.17,83.17,83.17
CADJPY,20031113,222600,83.17,83.17,83.17,83.17
CADJPY,20031113,222700,83.17,83.17,83.16,83.16
CADJPY,20031113,222800,83.16,83.16,83.16,83.16
CADJPY,20031113,222900,83.16,83.16,83.16,83.16
CADJPY,20031113,223000,83.15,83.15,83.15,83.15
CADJPY,20031113,223100,83.15,83.15,83.14,83.14
CADJPY,20031113,223200,83.14,83.15,83.14,83.14
CADJPY,20031113,223300,83.13,83.15,83.13,83.15
CADJPY,20031113,223400,83.15,83.15,83.13,83.13
CADJPY,20031113,223500,83.13,83.15,83.13,83.15
CADJPY,20031113,223600,83.15,83.17,83.15,83.17
CADJPY,20031113,223700,83.17,83.17,83.16,83.17
CADJPY,20031113,223800,83.19,83.19,83.19,83.19
CADJPY,20031113,223900,83.20,83.20,83.20,83.20
CADJPY,20031113,224000,83.20,83.22,83.20,83.22
CADJPY,20031113,224100,83.22,83.22,83.22,83.22
CADJPY,20031113,224200,83.22,83.23,83.22,83.22
CADJPY,20031113,224300,83.22,83.22,83.22,83.22
CADJPY,20031113,224400,83.22,83.22,83.22,83.22
CADJPY,20031113,224500,83.22,83.22,83.21,83.22
CADJPY,20031113,224600,83.22,83.22,83.22,83.22
CADJPY,20031113,224700,83.22,83.22,83.22,83.22
CADJPY,20031113,224800,83.22,83.22,83.22,83.22
CADJPY,20031113,224900,83.21,83.21,83.19,83.20
CADJPY,20031113,225000,83.20,83.20,83.20,83.20
CADJPY,20031113,225100,83.21,83.21,83.21,83.21
CADJPY,20031113,225200,83.21,83.21,83.21,83.21
CADJPY,20031113,225300,83.21,83.21,83.21,83.21
CADJPY,20031113,225400,83.21,83.21,83.18,83.18
CADJPY,20031113,225500,83.19,83.19,83.19,83.19
CADJPY,20031113,225600,83.19,83.21,83.19,83.21
CADJPY,20031113,225700,83.21,83.21,83.21,83.21
CADJPY,20031113,225800,83.18,83.18,83.17,83.17
CADJPY,20031113,225900,83.18,83.23,83.18,83.22
CADJPY,20031113,230000,83.21,83.21,83.21,83.21
CADJPY,20031113,230100,83.21,83.21,83.21,83.21
CADJPY,20031113,230200,83.21,83.22,83.21,83.22
CADJPY,20031113,230300,83.22,83.22,83.21,83.21
CADJPY,20031113,230400,83.21,83.21,83.20,83.21
CADJPY,20031113,230500,83.22,83.24,83.22,83.24
CADJPY,20031113,230600,83.24,83.24,83.24,83.24
CADJPY,20031113,230700,83.24,83.24,83.22,83.22
CADJPY,20031113,230800,83.22,83.22,83.22,83.22
CADJPY,20031113,230900,83.24,83.26,83.24,83.26
CADJPY,20031113,231000,83.26,83.27,83.26,83.27
CADJPY,20031113,231100,83.26,83.26,83.26,83.26
CADJPY,20031113,231200,83.26,83.26,83.25,83.25
CADJPY,20031113,231300,83.25,83.25,83.25,83.25
CADJPY,20031113,231400,83.27,83.27,83.27,83.27
CADJPY,20031113,231500,83.27,83.27,83.27,83.27
CADJPY,20031113,231600,83.27,83.27,83.27,83.27
CADJPY,20031113,231700,83.27,83.28,83.27,83.28
CADJPY,20031113,231800,83.28,83.28,83.28,83.28
CADJPY,20031113,231900,83.28,83.28,83.26,83.26
CADJPY,20031113,232000,83.26,83.27,83.26,83.27
CADJPY,20031113,232100,83.27,83.27,83.26,83.26
CADJPY,20031113,232200,83.26,83.26,83.26,83.26
CADJPY,20031113,232300,83.26,83.26,83.24,83.24
CADJPY,20031113,232400,83.24,83.25,83.24,83.25
CADJPY,20031113,232500,83.26,83.26,83.25,83.25
CADJPY,20031113,232600,83.25,83.25,83.25,83.25
CADJPY,20031113,232700,83.24,83.24,83.24,83.24
CADJPY,20031113,232800,83.24,83.24,83.24,83.24
CADJPY,20031113,232900,83.24,83.24,83.24,83.24
CADJPY,20031113,233000,83.24,83.24,83.24,83.24
CADJPY,20031113,233100,83.24,83.26,83.24,83.26
CADJPY,20031113,233200,83.27,83.28,83.27,83.28
CADJPY,20031113,233300,83.28,83.28,83.27,83.27
CADJPY,20031113,233400,83.27,83.27,83.27,83.27
CADJPY,20031113,233500,83.27,83.27,83.27,83.27
CADJPY,20031113,233600,83.27,83.27,83.26,83.26
CADJPY,20031113,233700,83.26,83.26,83.26,83.26
CADJPY,20031113,233800,83.26,83.26,83.26,83.26
CADJPY,20031113,233900,83.26,83.26,83.24,83.24
CADJPY,20031113,234000,83.22,83.22,83.20,83.22
CADJPY,20031113,234100,83.22,83.22,83.21,83.21
CADJPY,20031113,234200,83.21,83.21,83.21,83.21
CADJPY,20031113,234300,83.21,83.21,83.21,83.21
CADJPY,20031113,234400,83.20,83.20,83.18,83.18
CADJPY,20031113,234500,83.19,83.19,83.19,83.19
CADJPY,20031113,234600,83.19,83.19,83.17,83.17
CADJPY,20031113,234700,83.17,83.17,83.17,83.17
CADJPY,20031113,234800,83.17,83.17,83.17,83.17
CADJPY,20031113,234900,83.17,83.17,83.17,83.17
CADJPY,20031113,235000,83.17,83.18,83.17,83.18
CADJPY,20031113,235100,83.18,83.18,83.18,83.18
CADJPY,20031113,235200,83.18,83.18,83.18,83.18
CADJPY,20031113,235300,83.18,83.18,83.18,83.18
CADJPY,20031113,235400,83.18,83.18,83.18,83.18
CADJPY,20031113,235500,83.18,83.18,83.18,83.18
CADJPY,20031113,235600,83.18,83.19,83.18,83.19
CADJPY,20031113,235700,83.19,83.19,83.19,83.19
CADJPY,20031113,235800,83.19,83.19,83.18,83.18
CADJPY,20031113,235900,83.18,83.18,83.18,83.18
CADJPY,20031114,000000,83.18,83.18,83.18,83.18
WTIUSD,20031113,000800,31.29,31.30,31.28,31.29
WTIUSD,20031113,001800,31.30,31.30,31.28,31.28
WTIUSD,20031113,002800,31.28,31.30,31.28,31.30
WTIUSD,20031113,003300,31.29,31.30,31.28,31.28
WTIUSD,20031113,003500,31.28,31.30,31.28,31.30
WTIUSD,20031113,003700,31.29,31.30,31.28,31.28
WTIUSD,20031113,004700,31.30,31.30,31.29,31.29
WTIUSD,20031113,004800,31.29,31.29,31.28,31.28
WTIUSD,20031113,005200,31.29,31.30,31.28,31.30
WTIUSD,20031113,005400,31.30,31.30,31.29,31.29
WTIUSD,20031113,005500,31.28,31.30,31.28,31.30
WTIUSD,20031113,010100,31.30,31.30,31.29,31.29
WTIUSD,20031113,010700,31.29,31.30,31.28,31.28
WTIUSD,20031113,010900,31.28,31.28,31.28,31.28
WTIUSD,20031113,011000,31.30,31.30,31.28,31.28
WTIUSD,20031113,012400,31.29,31.30,31.29,31.30
WTIUSD,20031113,014600,31.28,31.30,31.28,31.30
WTIUSD,20031113,014700,31.40,31.40,31.39,31.40
WTIUSD,20031113,021000,31.40,31.40,31.38,31.38
WTIUSD,20031113,021600,31.40,31.40,31.39,31.40
WTIUSD,20031113,022200,31.40,31.40,31.38,31.40
WTIUSD,20031113,023700,31.40,31.40,31.39,31.39
WTIUSD,20031113,024400,31.39,31.40,31.38,31.40
WTIUSD,20031113,024500,31.40,31.40,31.40,31.40
WTIUSD,20031113,024600,31.38,31.38,31.38,31.38
WTIUSD,20031113,032300,31.40,31.40,31.38,31.38
WTIUSD,20031113,044100,31.38,31.39,31.38,31.38
WTIUSD,20031113,044400,31.40,31.40,31.38,31.39
WTIUSD,20031113,050700,31.38,31.39,31.38,31.39
WTIUSD,20031113,051200,31.38,31.39,31.38,31.39
WTIUSD,20031113,053500,31.40,31.40,31.39,31.40
WTIUSD,20031113,054500,31.39,31.40,31.39,31.40
WTIUSD,20031113,061000,31.38,31.40,31.38,31.39
WTIUSD,20031113,061100,31.39,31.39,31.38,31.38
WTIUSD,20031113,071500,31.38,31.40,31.38,31.40
WTIUSD,20031113,071600,31.39,31.40,31.38,31.39
WTIUSD,20031113,080200,31.39,31.39,31.38,31.38
WTIUSD,20031113,085000,31.40,31.40,31.38,31.38
WTIUSD,20031113,085100,31.38,31.40,31.38,31.39
WTIUSD,20031113,091900,31.50,31.50,31.48,31.48
WTIUSD,20031113,092000,31.49,31.50,31.48,31.48
WTIUSD,20031113,092100,31.50,31.50,31.48,31.49
WTIUSD,20031113,092200,31.50,31.50,31.50,31.50
WTIUSD,20031113,092300,31.49,31.50,31.49,31.49
WTIUSD,20031113,092400,31.48,31.50,31.48,31.49
WTIUSD,20031113,092500,31.50,31.50,31.49,31.49
WTIUSD,20031113,092600,31.49,31.50,31.49,31.50
WTIUSD,20031113,092800,31.48,31.50,31.48,31.50
WTIUSD,20031113,093000,31.50,31.50,31.48,31.48
WTIUSD,20031113,093200,31.49,31.49,31.48,31.48
WTIUSD,20031113,093300,31.48,31.49,31.48,31.48
WTIUSD,20031113,093400,31.48,31.49,31.48,31.49
WTIUSD,20031113,093800,31.49,31.49,31.48,31.49
WTIUSD,20031113,093900,31.50,31.50,31.49,31.49
WTIUSD,20031113,094200,31.48,31.50,31.48,31.48
WTIUSD,20031113,094500,31.49,31.49,31.48,31.48
WTIUSD,20031113,095200,31.49,31.50,31.48,31.50
WTIUSD,20031113,095300,31.60,31.60,31.58,31.58
WTIUSD,20031113,095400,31.60,31.60,31.58,31.60
WTIUSD,20031113,095500,31.60,31.60,31.58,31.60
WTIUSD,20031113,095600,31.58,31.60,31.58,31.60
WTIUSD,20031113,095700,31.58,31.60,31.58,31.60
WTIUSD,20031113,095800,31.58,31.59,31.58,31.59
WTIUSD,20031113,095900,31.59,31.59,31.58,31.58
WTIUSD,20031113,100000,31.58,31.59,31.58,31.58
WTIUSD,20031113,100600,31.58,31.59,31.58,31.58
WTIUSD,20031113,100800,31.58,31.59,31.58,31.59
WTIUSD,20031113,101100,31.49,31.50,31.48,31.49
WTIUSD,20031113,101600,31.49,31.49,31.49,31.49
WTIUSD,20031113,101800,31.50,31.50,31.49,31.49
WTIUSD,20031113,102200,31.49,31.49,31.48,31.49
WTIUSD,20031113,102700,31.59,31.59,31.48,31.48
WTIUSD,20031113,102800,31.48,31.60,31.48,31.60
WTIUSD,20031113,103000,31.59,31.59,31.59,31.59
WTIUSD,20031113,103100,31.59,31.59,31.58,31.58
WTIUSD,20031113,103200,31.58,31.60,31.58,31.60
WTIUSD,20031113,103500,31.60,31.60,31.59,31.59
WTIUSD,20031113,103600,31.60,31.60,31.58,31.60
WTIUSD,20031113,103900,31.58,31.59,31.58,31.59
WTIUSD,20031113,104300,31.50,31.50,31.50,31.50
WTIUSD,20031113,104400,31.48,31.50,31.48,31.50
WTIUSD,20031113,104500,31.49,31.50,31.49,31.50
WTIUSD,20031113,104600,31.50,31.50,31.49,31.49
WTIUSD,20031113,104700,31.50,31.50,31.48,31.48
WTIUSD,20031113,105300,31.49,31.49,31.49,31.49
WTIUSD,20031113,105500,31.49,31.50,31.48,31.50
WTIUSD,20031113,105700,31.50,31.50,31.49,31.49
WTIUSD,20031113,105800,31.50,31.50,31.48,31.48
WTIUSD,20031113,105900,31.49,31.50,31.48,31.50
WTIUSD,20031113,110000,31.49,31.50,31.48,31.50
WTIUSD,20031113,110300,31.48,31.49,31.48,31.49
WTIUSD,20031113,111200,31.48,31.49,31.48,31.48
WTIUSD,20031113,112400,31.48,31.50,31.48,31.50
WTIUSD,20031113,112900,31.48,31.50,31.48,31.50
WTIUSD,20031113,113000,31.49,31.50,31.38,31.40
WTIUSD,20031113,113200,31.49,31.49,31.48,31.48
WTIUSD,20031113,113600,31.39,31.39,31.38,31.38
WTIUSD,20031113,114000,31.39,31.40,31.38,31.40
WTIUSD,20031113,114100,31.38,31.40,31.38,31.38
WTIUSD,20031113,114200,31.39,31.40,31.38,31.40
WTIUSD,20031113,115100,31.39,31.40,31.39,31.40
WTIUSD,20031113,115800,31.39,31.39,31.38,31.38
WTIUSD,20031113,120500,31.38,31.39,31.38,31.39
WTIUSD,20031113,120700,31.40,31.40,31.38,31.40
WTIUSD,20031113,120800,31.38,31.40,31.38,31.39
WTIUSD,20031113,120900,31.39,31.40,31.39,31.40
WTIUSD,20031113,121100,31.38,31.40,31.38,31.40
WTIUSD,20031113,121700,31.39,31.39,31.38,31.38
WTIUSD,20031113,122000,31.40,31.40,31.39,31.39
WTIUSD,20031113,122200,31.39,31.39,31.38,31.38
WTIUSD,20031113,122300,31.40,31.40,31.38,31.38
WTIUSD,20031113,122500,31.38,31.40,31.38,31.40
WTIUSD,20031113,122600,31.38,31.39,31.38,31.38
WTIUSD,20031113,122700,31.38,31.38,31.38,31.38
WTIUSD,20031113,122800,31.40,31.40,31.28,31.28
WTIUSD,20031113,123000,31.29,31.40,31.28,31.28
WTIUSD,20031113,123100,31.29,31.30,31.29,31.30
WTIUSD,20031113,123200,31.29,31.30,31.28,31.29
WTIUSD,20031113,123300,31.28,31.29,31.28,31.29
WTIUSD,20031113,123400,31.29,31.40,31.29,31.30
WTIUSD,20031113,123500,31.30,31.30,31.28,31.28
WTIUSD,20031113,123600,31.30,31.30,31.28,31.30
WTIUSD,20031113,123900,31.30,31.30,31.29,31.29
WTIUSD,20031113,124100,31.29,31.30,31.29,31.29
WTIUSD,20031113,124200,31.29,31.29,31.28,31.28
WTIUSD,20031113,124400,31.29,31.30,31.28,31.28
WTIUSD,20031113,124500,31.28,31.30,31.28,31.30
WTIUSD,20031113,124600,31.29,31.29,31.28,31.29
WTIUSD,20031113,124700,31.28,31.30,31.28,31.29
WTIUSD,20031113,124900,31.30,31.30,31.28,31.28
WTIUSD,20031113,125000,31.29,31.30,31.29,31.30
WTIUSD,20031113,125100,31.28,31.30,31.28,31.30
WTIUSD,20031113,125200,31.29,31.30,31.28,31.29
WTIUSD,20031113,125400,31.29,31.29,31.29,31.29
WTIUSD,20031113,125500,31.30,31.30,31.28,31.30
WTIUSD,20031113,125600,31.29,31.30,31.29,31.30
WTIUSD,20031113,130100,31.29,31.29,31.28,31.28
WTIUSD,20031113,130300,31.29,31.29,31.29,31.29
WTIUSD,20031113,130500,31.28,31.29,31.28,31.29
WTIUSD,20031113,130600,31.29,31.29,31.29,31.29
WTIUSD,20031113,131100,31.30,31.30,31.30,31.30
WTIUSD,20031113,131200,31.30,31.30,31.29,31.30
WTIUSD,20031113,131500,31.28,31.29,31.28,31.29
WTIUSD,20031113,131600,31.30,31.30,31.29,31.30
WTIUSD,20031113,131900,31.29,31.30,31.29,31.30
WTIUSD,20031113,132000,31.29,31.29,31.29,31.29
WTIUSD,20031113,132300,31.28,31.29,31.28,31.28
WTIUSD,20031113,132400,31.28,31.30,31.28,31.30
WTIUSD,20031113,132700,31.28,31.30,31.28,31.29
WTIUSD,20031113,132900,31.30,31.30,31.30,31.30
WTIUSD,20031113,133000,31.29,31.29,31.28,31.28
WTIUSD,20031113,133100,31.29,31.29,31.28,31.28
WTIUSD,20031113,133900,31.30,31.30,31.28,31.30
WTIUSD,20031113,134000,31.30,31.30,31.29,31.29
WTIUSD,20031113,134100,31.28,31.30,31.28,31.29
WTIUSD,20031113,134300,31.29,31.30,31.28,31.28
WTIUSD,20031113,134400,31.38,31.38,31.38,31.38
WTIUSD,20031113,134700,31.39,31.39,31.29,31.30
WTIUSD,20031113,135100,31.39,31.40,31.38,31.40
WTIUSD,20031113,135200,31.38,31.39,31.38,31.39
WTIUSD,20031113,135300,31.29,31.30,31.28,31.30
WTIUSD,20031113,135700,31.40,31.40,31.39,31.39
WTIUSD,20031113,140200,31.38,31.39,31.38,31.38
WTIUSD,20031113,140300,31.40,31.40,31.39,31.39
WTIUSD,20031113,140400,31.40,31.40,31.39,31.40
WTIUSD,20031113,140800,31.40,31.40,31.39,31.39
WTIUSD,20031113,140900,31.39,31.39,31.38,31.39
WTIUSD,20031113,141000,31.40,31.40,31.38,31.38
WTIUSD,20031113,141300,31.39,31.39,31.38,31.38
WTIUSD,20031113,141600,31.40,31.40,31.40,31.40
WTIUSD,20031113,141900,31.39,31.39,31.39,31.39
WTIUSD,20031113,142000,31.40,31.40,31.39,31.39
WTIUSD,20031113,142100,31.39,31.40,31.39,31.39
WTIUSD,20031113,142200,31.39,31.40,31.39,31.40
WTIUSD,20031113,142300,31.40,31.40,31.40,31.40
WTIUSD,20031113,142400,31.40,31.40,31.39,31.39
WTIUSD,20031113,142500,31.40,31.40,31.38,31.38
WTIUSD,20031113,142600,31.39,31.40,31.39,31.39
WTIUSD,20031113,142800,31.40,31.40,31.38,31.38
WTIUSD,20031113,142900,31.40,31.40,31.38,31.38
WTIUSD,20031113,150000,31.59,31.59,31.49,31.58
WTIUSD,20031113,150100,31.58,31.60,31.58,31.59
WTIUSD,20031113,150400,31.60,31.60,31.58,31.58
WTIUSD,20031113,150500,31.60,31.60,31.58,31.58
WTIUSD,20031113,150600,31.60,31.60,31.58,31.58
WTIUSD,20031113,150700,31.59,31.60,31.50,31.58
WTIUSD,20031113,150800,31.59,31.60,31.58,31.60
WTIUSD,20031113,150900,31.60,31.68,31.58,31.59
WTIUSD,20031113,151000,31.59,31.69,31.59,31.59
WTIUSD,20031113,151100,31.69,31.70,31.59,31.70
WTIUSD,20031113,151200,31.70,31.70,31.59,31.59
WTIUSD,20031113,151300,31.59,31.69,31.59,31.69
WTIUSD,20031113,151400,31.58,31.60,31.58,31.60
WTIUSD,20031113,151500,31.60,31.60,31.48,31.59
WTIUSD,20031113,151600,31.59,31.60,31.50,31.60
WTIUSD,20031113,151700,31.58,31.58,31.48,31.58
WTIUSD,20031113,151800,31.59,31.60,31.49,31.60
WTIUSD,20031113,151900,31.58,31.60,31.58,31.59
WTIUSD,20031113,152000,31.60,31.60,31.58,31.58
WTIUSD,20031113,152100,31.60,31.60,31.58,31.59
WTIUSD,20031113,152200,31.59,31.60,31.59,31.60
WTIUSD,20031113,152300,31.49,31.60,31.49,31.60
WTIUSD,20031113,152400,31.60,31.60,31.58,31.58
WTIUSD,20031113,152500,31.59,31.60,31.48,31.49
WTIUSD,20031113,152600,31.49,31.59,31.49,31.50
WTIUSD,20031113,152700,31.49,31.60,31.49,31.60
WTIUSD,20031113,152800,31.60,31.60,31.50,31.60
WTIUSD,20031113,152900,31.49,31.58,31.49,31.49
WTIUSD,20031113,153000,31.49,31.49,31.38,31.39
WTIUSD,20031113,153100,31.49,31.59,31.49,31.59
WTIUSD,20031113,153200,31.49,31.60,31.49,31.58
WTIUSD,20031113,153300,31.58,31.58,31.48,31.50
WTIUSD,20031113,153400,31.50,31.50,31.48,31.48
WTIUSD,20031113,153500,31.48,31.49,31.38,31.38
WTIUSD,20031113,153600,31.40,31.49,31.39,31.40
WTIUSD,20031113,153700,31.39,31.40,31.38,31.38
WTIUSD,20031113,153800,31.40,31.40,31.30,31.30
WTIUSD,20031113,153900,31.28,31.28,31.19,31.19
WTIUSD,20031113,154000,31.18,31.30,31.08,31.10
WTIUSD,20031113,154100,31.10,31.29,31.10,31.20
WTIUSD,20031113,154200,31.18,31.30,31.18,31.30
WTIUSD,20031113,154300,31.28,31.28,31.28,31.28
WTIUSD,20031113,154400,31.28,31.40,31.28,31.40
WTIUSD,20031113,154500,31.39,31.39,31.29,31.29
WTIUSD,20031113,154600,31.30,31.30,31.29,31.30
WTIUSD,20031113,154700,31.28,31.29,31.28,31.29
WTIUSD,20031113,154800,31.29,31.29,31.18,31.19
WTIUSD,20031113,154900,31.18,31.29,31.18,31.29
WTIUSD,20031113,155000,31.28,31.28,31.19,31.20
WTIUSD,20031113,155100,31.19,31.19,31.18,31.18
WTIUSD,20031113,155200,31.19,31.19,31.08,31.10
WTIUSD,20031113,155300,31.08,31.09,30.98,31.09
WTIUSD,20031113,155400,31.08,31.10,30.99,30.99
WTIUSD,20031113,155500,30.98,31.10,30.98,30.99
WTIUSD,20031113,155600,30.98,31.09,30.98,30.99
WTIUSD,20031113,155700,31.10,31.19,31.00,31.09
WTIUSD,20031113,155800,31.08,31.08,31.08,31.08
WTIUSD,20031113,155900,31.08,31.10,31.08,31.08
WTIUSD,20031113,160000,31.09,31.09,30.99,30.99
WTIUSD,20031113,160100,30.99,31.09,30.98,30.98
WTIUSD,20031113,160200,31.09,31.09,31.08,31.08
WTIUSD,20031113,160300,31.09,31.10,31.08,31.08
WTIUSD,20031113,160400,31.18,31.18,31.10,31.10
WTIUSD,20031113,160500,31.18,31.19,31.18,31.18
WTIUSD,20031113,160600,31.19,31.20,31.18,31.18
WTIUSD,20031113,160700,31.19,31.19,31.19,31.19
WTIUSD,20031113,160800,31.20,31.20,31.18,31.18
WTIUSD,20031113,160900,31.18,31.28,31.18,31.20
WTIUSD,20031113,161000,31.18,31.30,31.18,31.19
WTIUSD,20031113,161100,31.18,31.30,31.18,31.29
WTIUSD,20031113,161200,31.29,31.29,31.18,31.18
WTIUSD,20031113,161300,31.20,31.20,31.19,31.19
WTIUSD,20031113,161400,31.19,31.19,31.18,31.19
WTIUSD,20031113,161500,31.18,31.20,31.18,31.20
WTIUSD,20031113,161600,31.19,31.19,31.09,31.09
WTIUSD,20031113,161700,31.10,31.19,31.08,31.09
WTIUSD,20031113,161800,31.08,31.20,31.08,31.20
WTIUSD,20031113,161900,31.19,31.19,31.18,31.18
WTIUSD,20031113,162000,31.19,31.19,31.19,31.19
WTIUSD,20031113,162100,31.18,31.20,31.18,31.20
WTIUSD,20031113,162200,31.18,31.20,31.18,31.20
WTIUSD,20031113,162300,31.18,31.20,31.18,31.18
WTIUSD,20031113,162400,31.18,31.18,31.08,31.10
WTIUSD,20031113,162500,31.18,31.19,31.18,31.19
WTIUSD,20031113,162600,31.19,31.20,31.18,31.18
WTIUSD,20031113,162700,31.20,31.20,31.19,31.19
WTIUSD,20031113,162800,31.19,31.20,31.19,31.19
WTIUSD,20031113,162900,31.18,31.30,31.18,31.30
WTIUSD,20031113,163000,31.18,31.19,31.18,31.19
WTIUSD,20031113,163100,31.18,31.30,31.18,31.30
WTIUSD,20031113,163200,31.28,31.29,31.28,31.29
WTIUSD,20031113,163300,31.29,31.30,31.28,31.28
WTIUSD,20031113,163400,31.30,31.30,31.28,31.28
WTIUSD,20031113,163500,31.28,31.30,31.28,31.30
WTIUSD,20031113,163600,31.29,31.30,31.29,31.30
WTIUSD,20031113,163700,31.29,31.29,31.28,31.28
WTIUSD,20031113,163800,31.28,31.29,31.28,31.28
WTIUSD,20031113,163900,31.29,31.30,31.28,31.30
WTIUSD,20031113,164000,31.30,31.30,31.28,31.30
WTIUSD,20031113,164100,31.28,31.28,31.19,31.20
WTIUSD,20031113,164200,31.28,31.28,31.18,31.18
WTIUSD,20031113,164300,31.29,31.29,31.19,31.20
WTIUSD,20031113,164400,31.18,31.30,31.18,31.30
WTIUSD,20031113,164500,31.19,31.19,31.18,31.18
WTIUSD,20031113,164600,31.29,31.30,31.29,31.30
WTIUSD,20031113,164700,31.20,31.29,31.20,31.28
WTIUSD,20031113,164800,31.30,31.30,31.28,31.28
WTIUSD,20031113,164900,31.28,31.29,31.28,31.29
WTIUSD,20031113,165000,31.28,31.30,31.28,31.30
WTIUSD,20031113,165100,31.28,31.29,31.28,31.29
WTIUSD,20031113,165200,31.30,31.39,31.28,31.38
WTIUSD,20031113,165300,31.40,31.40,31.38,31.40
WTIUSD,20031113,165400,31.39,31.40,31.39,31.40
WTIUSD,20031113,165500,31.39,31.39,31.38,31.38
WTIUSD,20031113,165600,31.39,31.40,31.38,31.40
WTIUSD,20031113,165700,31.38,31.40,31.38,31.40
WTIUSD,20031113,165800,31.38,31.40,31.38,31.39
WTIUSD,20031113,165900,31.39,31.40,31.39,31.40
WTIUSD,20031113,170000,31.38,31.39,31.38,31.38
WTIUSD,20031113,170100,31.39,31.39,31.39,31.39
WTIUSD,20031113,170200,31.40,31.40,31.39,31.39
WTIUSD,20031113,170300,31.40,31.49,31.40,31.40
WTIUSD,20031113,170400,31.39,31.48,31.39,31.39
WTIUSD,20031113,170500,31.40,31.40,31.38,31.39
WTIUSD,20031113,170600,31.28,31.40,31.28,31.40
WTIUSD,20031113,170700,31.38,31.39,31.38,31.38
WTIUSD,20031113,170800,31.38,31.40,31.38,31.40
WTIUSD,20031113,170900,31.40,31.40,31.40,31.40
WTIUSD,20031113,171100,31.40,31.40,31.38,31.38
WTIUSD,20031113,171200,31.38,31.40,31.38,31.38
WTIUSD,20031113,171300,31.40,31.40,31.38,31.39
WTIUSD,20031113,171400,31.38,31.40,31.38,31.40
WTIUSD,20031113,171500,31.39,31.50,31.39,31.50
WTIUSD,20031113,171600,31.49,31.58,31.48,31.48
WTIUSD,20031113,171700,31.49,31.60,31.48,31.58
WTIUSD,20031113,171800,31.48,31.70,31.48,31.59
WTIUSD,20031113,171900,31.59,31.68,31.59,31.68
WTIUSD,20031113,172000,31.69,31.69,31.69,31.69
WTIUSD,20031113,172100,31.58,31.68,31.58,31.59
WTIUSD,20031113,172200,31.58,31.68,31.58,31.58
WTIUSD,20031113,172300,31.58,31.59,31.58,31.58
WTIUSD,20031113,172400,31.60,31.60,31.59,31.59
WTIUSD,20031113,172500,31.59,31.59,31.58,31.58
WTIUSD,20031113,172600,31.60,31.69,31.59,31.59
WTIUSD,20031113,172700,31.58,31.69,31.58,31.60
WTIUSD,20031113,172800,31.70,31.70,31.58,31.58
WTIUSD,20031113,172900,31.68,31.69,31.68,31.69
WTIUSD,20031113,173000,31.70,31.70,31.68,31.69
WTIUSD,20031113,173100,31.70,31.70,31.69,31.69
WTIUSD,20031113,173200,31.59,31.70,31.58,31.70
WTIUSD,20031113,173300,31.60,31.60,31.59,31.59
WTIUSD,20031113,173400,31.59,31.70,31.58,31.69
WTIUSD,20031113,173500,31.60,31.60,31.58,31.58
WTIUSD,20031113,173600,31.69,31.69,31.59,31.59
WTIUSD,20031113,173900,31.59,31.59,31.58,31.59
WTIUSD,20031113,174000,31.59,31.60,31.59,31.60
WTIUSD,20031113,174100,31.58,31.60,31.58,31.60
WTIUSD,20031113,174200,31.59,31.60,31.58,31.60
WTIUSD,20031113,174300,31.60,31.60,31.59,31.59
WTIUSD,20031113,174400,31.58,31.58,31.58,31.58
WTIUSD,20031113,174500,31.60,31.60,31.58,31.60
WTIUSD,20031113,174700,31.59,31.59,31.58,31.58
WTIUSD,20031113,174900,31.60,31.60,31.58,31.58
WTIUSD,20031113,175000,31.58,31.60,31.48,31.48
WTIUSD,20031113,175100,31.48,31.50,31.48,31.49
WTIUSD,20031113,175200,31.48,31.49,31.48,31.48
WTIUSD,20031113,175300,31.49,31.60,31.48,31.59
WTIUSD,20031113,175400,31.59,31.59,31.59,31.59
WTIUSD,20031113,175500,31.50,31.60,31.49,31.59
WTIUSD,20031113,175600,31.49,31.50,31.48,31.48
WTIUSD,20031113,175700,31.49,31.50,31.49,31.50
WTIUSD,20031113,175800,31.50,31.50,31.48,31.48
WTIUSD,20031113,175900,31.50,31.58,31.48,31.48
WTIUSD,20031113,180000,31.50,31.50,31.49,31.49
WTIUSD,20031113,180100,31.59,31.60,31.58,31.58
WTIUSD,20031113,180200,31.49,31.50,31.49,31.50
WTIUSD,20031113,180300,31.49,31.50,31.49,31.50
WTIUSD,20031113,180400,31.49,31.49,31.49,31.49
WTIUSD,20031113,180500,31.49,31.49,31.40,31.40
WTIUSD,20031113,180600,31.48,31.49,31.39,31.40
WTIUSD,20031113,180700,31.48,31.49,31.38,31.39
WTIUSD,20031113,180800,31.38,31.40,31.38,31.40
WTIUSD,20031113,180900,31.40,31.40,31.39,31.39
WTIUSD,20031113,181000,31.38,31.39,31.38,31.39
WTIUSD,20031113,181100,31.39,31.40,31.39,31.40
WTIUSD,20031113,181200,31.38,31.39,31.38,31.39
WTIUSD,20031113,181300,31.39,31.50,31.39,31.50
WTIUSD,20031113,181400,31.39,31.39,31.39,31.39
WTIUSD,20031113,181500,31.40,31.49,31.38,31.49
WTIUSD,20031113,181600,31.50,31.50,31.48,31.48
WTIUSD,20031113,181700,31.49,31.49,31.48,31.48
WTIUSD,20031113,181800,31.50,31.50,31.48,31.48
WTIUSD,20031113,181900,31.49,31.49,31.48,31.48
WTIUSD,20031113,182000,31.50,31.60,31.49,31.60
WTIUSD,20031113,182100,31.49,31.60,31.49,31.60
WTIUSD,20031113,182200,31.59,31.60,31.58,31.58
WTIUSD,20031113,182300,31.60,31.60,31.59,31.60
WTIUSD,20031113,182400,31.58,31.58,31.58,31.58
WTIUSD,20031113,182500,31.58,31.60,31.58,31.60
WTIUSD,20031113,182600,31.50,31.50,31.48,31.49
WTIUSD,20031113,182700,31.50,31.50,31.49,31.49
WTIUSD,20031113,182800,31.50,31.50,31.49,31.49
WTIUSD,20031113,182900,31.48,31.49,31.48,31.49
WTIUSD,20031113,183000,31.48,31.49,31.48,31.49
WTIUSD,20031113,183100,31.48,31.60,31.48,31.59
WTIUSD,20031113,183200,31.50,31.50,31.50,31.50
WTIUSD,20031113,183400,31.50,31.50,31.48,31.50
WTIUSD,20031113,183500,31.60,31.60,31.48,31.49
WTIUSD,20031113,183600,31.49,31.50,31.49,31.50
WTIUSD,20031113,183800,31.49,31.49,31.48,31.48
WTIUSD,20031113,184100,31.60,31.60,31.59,31.59
WTIUSD,20031113,184200,31.58,31.60,31.50,31.50
WTIUSD,20031113,184300,31.59,31.59,31.48,31.59
WTIUSD,20031113,184400,31.59,31.59,31.49,31.50
WTIUSD,20031113,184600,31.50,31.50,31.48,31.49
WTIUSD,20031113,184700,31.48,31.60,31.48,31.60
WTIUSD,20031113,184800,31.60,31.60,31.58,31.58
WTIUSD,20031113,184900,31.59,31.60,31.59,31.60
WTIUSD,20031113,185000,31.59,31.59,31.58,31.58
WTIUSD,20031113,185100,31.59,31.60,31.59,31.60
WTIUSD,20031113,185300,31.58,31.59,31.58,31.58
WTIUSD,20031113,185400,31.60,31.60,31.58,31.58
WTIUSD,20031113,185500,31.58,31.59,31.58,31.59
WTIUSD,20031113,185600,31.58,31.60,31.58,31.60
WTIUSD,20031113,185700,31.59,31.59,31.59,31.59
WTIUSD,20031113,185800,31.58,31.60,31.58,31.60
WTIUSD,20031113,185900,31.58,31.60,31.58,31.59
WTIUSD,20031113,190000,31.58,31.58,31.58,31.58
WTIUSD,20031113,190100,31.59,31.59,31.59,31.59
WTIUSD,20031113,190200,31.59,31.60,31.58,31.58
WTIUSD,20031113,190300,31.59,31.60,31.58,31.58
WTIUSD,20031113,190400,31.59,31.60,31.59,31.60
WTIUSD,20031113,190500,31.58,31.69,31.58,31.60
WTIUSD,20031113,190600,31.59,31.70,31.58,31.68
WTIUSD,20031113,190700,31.60,31.70,31.58,31.68
WTIUSD,20031113,190800,31.60,31.70,31.58,31.58
WTIUSD,20031113,190900,31.69,31.69,31.58,31.68
WTIUSD,20031113,191000,31.59,31.69,31.59,31.69
WTIUSD,20031113,191100,31.68,31.68,31.68,31.68
WTIUSD,20031113,191200,31.60,31.68,31.58,31.58
WTIUSD,20031113,191300,31.59,31.68,31.59,31.60
WTIUSD,20031113,191400,31.68,31.70,31.58,31.70
WTIUSD,20031113,191500,31.59,31.69,31.59,31.60
WTIUSD,20031113,191600,31.59,31.70,31.58,31.70
WTIUSD,20031113,191700,31.58,31.59,31.58,31.58
WTIUSD,20031113,191800,31.68,31.70,31.68,31.68
WTIUSD,20031113,191900,31.69,31.79,31.69,31.69
WTIUSD,20031113,192000,31.69,31.88,31.69,31.79
WTIUSD,20031113,192100,31.90,31.90,31.78,31.78
WTIUSD,20031113,192200,31.79,31.90,31.79,31.80
WTIUSD,20031113,192300,31.78,31.90,31.78,31.90
WTIUSD,20031113,192400,31.88,31.90,31.78,31.90
WTIUSD,20031113,192500,31.90,31.90,31.78,31.89
WTIUSD,20031113,192600,31.90,31.90,31.79,31.79
WTIUSD,20031113,192700,31.89,31.89,31.79,31.88
WTIUSD,20031113,192800,31.89,32.00,31.88,32.00
WTIUSD,20031113,192900,31.90,32.00,31.89,31.89
WTIUSD,20031113,201500,31.88,31.88,31.88,31.88
WTIUSD,20031113,201600,31.90,31.98,31.88,31.98
WTIUSD,20031113,201700,31.98,32.00,31.98,32.00
WTIUSD,20031113,201800,32.00,32.00,31.88,31.90
WTIUSD,20031113,201900,31.89,31.90,31.89,31.90
WTIUSD,20031113,202000,31.90,31.90,31.90,31.90
WTIUSD,20031113,202200,31.89,31.89,31.88,31.88
WTIUSD,20031113,202400,31.90,31.90,31.89,31.89
WTIUSD,20031113,202500,31.89,31.90,31.89,31.89
WTIUSD,20031113,202600,31.90,31.90,31.88,31.88
WTIUSD,20031113,202800,31.99,32.00,31.99,32.00
WTIUSD,20031113,202900,31.90,31.99,31.88,31.88
WTIUSD,20031113,203000,31.90,31.90,31.89,31.89
WTIUSD,20031113,203100,31.89,31.89,31.88,31.88
WTIUSD,20031113,203200,31.88,31.90,31.88,31.90
WTIUSD,20031113,203300,31.90,31.90,31.88,31.89
WTIUSD,20031113,203600,31.90,31.90,31.88,31.88
WTIUSD,20031113,203800,31.90,31.90,31.88,31.88
WTIUSD,20031113,203900,31.90,31.90,31.88,31.88
WTIUSD,20031113,204300,31.90,31.90,31.89,31.90
WTIUSD,20031113,204600,31.89,31.90,31.88,31.90
WTIUSD,20031113,204700,31.90,31.90,31.88,31.89
WTIUSD,20031113,204800,31.90,31.90,31.88,31.90
WTIUSD,20031113,204900,31.89,31.90,31.88,31.90
WTIUSD,20031113,205500,31.88,31.90,31.88,31.89
WTIUSD,20031113,205600,31.88,31.89,31.88,31.88
WTIUSD,20031113,205700,31.89,31.89,31.88,31.88
WTIUSD,20031113,205800,31.89,31.90,31.88,31.88
WTIUSD,20031113,210300,31.89,31.90,31.88,31.89
WTIUSD,20031113,210400,31.89,31.89,31.88,31.88
WTIUSD,20031113,211000,31.89,31.90,31.88,31.89
WTIUSD,20031113,211200,31.89,31.89,31.88,31.88
WTIUSD,20031113,211400,31.88,31.90,31.88,31.90
WTIUSD,20031113,211500,31.89,31.90,31.88,31.90
WTIUSD,20031113,211700,31.88,31.90,31.88,31.90
WTIUSD,20031113,212100,31.89,31.89,31.88,31.89
WTIUSD,20031113,212200,31.90,31.90,31.88,31.88
WTIUSD,20031113,212500,31.89,31.89,31.89,31.89
WTIUSD,20031113,213000,31.88,31.89,31.88,31.89
WTIUSD,20031113,213100,31.90,31.90,31.90,31.90
WTIUSD,20031113,213300,31.88,31.90,31.88,31.90
WTIUSD,20031113,213500,31.89,31.90,31.88,31.90
WTIUSD,20031113,213800,31.90,31.90,31.89,31.90
WTIUSD,20031113,214200,31.88,31.90,31.88,31.90
WTIUSD,20031113,214300,31.90,31.90,31.89,31.89
WTIUSD,20031113,214500,31.89,31.98,31.89,31.98
WTIUSD,20031113,214600,32.00,32.00,31.99,31.99
WTIUSD,20031113,214800,31.98,31.99,31.98,31.98
WTIUSD,20031113,215200,31.88,31.89,31.88,31.89
WTIUSD,20031113,215700,31.88,31.89,31.88,31.89
WTIUSD,20031113,220400,31.89,31.89,31.89,31.89
WTIUSD,20031113,220700,31.90,31.90,31.90,31.90
WTIUSD,20031113,220900,31.90,31.90,31.89,31.90
WTIUSD,20031113,221300,31.89,31.90,31.89,31.90
WTIUSD,20031113,221400,31.90,31.90,31.89,31.89
WTIUSD,20031113,221500,31.90,31.90,31.88,31.89
WTIUSD,20031113,221600,31.88,31.90,31.88,31.90
WTIUSD,20031113,221700,31.90,31.90,31.89,31.90
WTIUSD,20031113,221900,31.90,31.90,31.88,31.88
WTIUSD,20031113,222700,31.90,31.90,31.88,31.88
WTIUSD,20031113,222900,31.89,31.90,31.88,31.89
WTIUSD,20031113,223800,31.88,31.90,31.88,31.90
WTIUSD,20031113,225600,31.89,31.89,31.88,31.88
WTIUSD,20031113,230200,31.89,31.90,31.88,31.90
WTIUSD,20031113,230300,31.90,31.90,31.88,31.89
WTIUSD,20031113,230500,31.88,31.88,31.88,31.88
WTIUSD,20031113,230800,31.89,31.90,31.89,31.90
WTIUSD,20031113,232300,31.88,31.90,31.88,31.89
WTIUSD,20031113,233000,31.89,31.90,31.89,31.90
WTIUSD,20031113,233100,31.88,31.90,31.88,31.89
WTIUSD,20031113,233300,31.89,31.90,31.89,31.90
WTIUSD,20031113,233600,31.89,31.90,31.88,31.89
WTIUSD,20031113,234300,31.90,31.90,31.88,31.89
WTIUSD,20031113,235400,31.90,31.90,31.88,31.88
DJIUSD,20031113,001700,9838,9839,9835,9839
DJIUSD,20031113,001900,9837,9838,9837,9838
DJIUSD,20031113,002200,9838,9838,9838,9838
DJIUSD,20031113,002500,9839,9839,9838,9838
DJIUSD,20031113,002900,9840,9840,9839,9839
DJIUSD,20031113,003600,9837,9838,9837,9837
DJIUSD,20031113,003700,9839,9840,9839,9840
DJIUSD,20031113,004800,9838,9838,9837,9838
DJIUSD,20031113,005600,9838,9839,9838,9838
DJIUSD,20031113,010000,9837,9837,9836,9836
DJIUSD,20031113,010400,9837,9837,9836,9837
DJIUSD,20031113,010600,9837,9837,9836,9836
DJIUSD,20031113,011000,9838,9841,9838,9840
DJIUSD,20031113,012600,9839,9839,9837,9838
DJIUSD,20031113,012900,9836,9838,9836,9838
DJIUSD,20031113,013100,9838,9838,9837,9837
DJIUSD,20031113,013700,9838,9839,9837,9839
DJIUSD,20031113,014100,9838,9839,9838,9838
DJIUSD,20031113,014900,9838,9839,9837,9839
DJIUSD,20031113,015400,9841,9843,9841,9842
DJIUSD,20031113,020100,9841,9842,9841,9842
DJIUSD,20031113,022900,9844,9845,9844,9845
DJIUSD,20031113,023700,9839,9840,9839,9840
DJIUSD,20031113,030700,9842,9843,9842,9843
DJIUSD,20031113,032000,9840,9841,9839,9841
DJIUSD,20031113,032500,9839,9839,9839,9839
DJIUSD,20031113,035100,9845,9845,9844,9844
DJIUSD,20031113,035600,9840,9840,9839,9839
DJIUSD,20031113,041600,9845,9845,9843,9843
DJIUSD,20031113,041900,9843,9844,9843,9844
DJIUSD,20031113,045500,9845,9846,9845,9846
DJIUSD,20031113,050600,9846,9847,9846,9847
DJIUSD,20031113,053000,9842,9843,9842,9843
DJIUSD,20031113,053100,9838,9839,9837,9839
DJIUSD,20031113,053500,9840,9841,9840,9841
DJIUSD,20031113,055000,9842,9842,9840,9840
DJIUSD,20031113,055200,9843,9844,9843,9843
DJIUSD,20031113,060000,9845,9847,9842,9843
DJIUSD,20031113,060100,9846,9846,9846,9846
DJIUSD,20031113,060200,9847,9847,9847,9847
DJIUSD,20031113,060300,9846,9849,9846,9847
DJIUSD,20031113,060400,9848,9848,9846,9846
DJIUSD,20031113,060500,9847,9848,9847,9848
DJIUSD,20031113,060800,9848,9854,9848,9854
DJIUSD,20031113,060900,9852,9854,9852,9854
DJIUSD,20031113,061000,9852,9852,9850,9850
DJIUSD,20031113,061100,9851,9852,9851,9851
DJIUSD,20031113,061300,9851,9851,9849,9849
DJIUSD,20031113,061500,9851,9851,9851,9851
DJIUSD,20031113,061600,9852,9853,9852,9852
DJIUSD,20031113,061700,9854,9855,9854,9855
DJIUSD,20031113,061900,9856,9859,9854,9859
DJIUSD,20031113,062000,9856,9856,9854,9855
DJIUSD,20031113,062200,9854,9854,9853,9853
DJIUSD,20031113,062600,9854,9855,9853,9853
DJIUSD,20031113,063000,9851,9852,9851,9851
DJIUSD,20031113,063100,9849,9850,9848,9848
DJIUSD,20031113,063200,9848,9848,9847,9847
DJIUSD,20031113,063300,9847,9847,9845,9845
DJIUSD,20031113,063400,9845,9846,9845,9845
DJIUSD,20031113,064000,9843,9845,9843,9844
DJIUSD,20031113,064300,9843,9844,9842,9844
DJIUSD,20031113,064600,9843,9843,9842,9842
DJIUSD,20031113,064900,9848,9848,9847,9847
DJIUSD,20031113,065000,9846,9847,9845,9845
DJIUSD,20031113,065600,9841,9842,9841,9841
DJIUSD,20031113,065900,9839,9839,9837,9837
DJIUSD,20031113,070000,9840,9841,9839,9839
DJIUSD,20031113,070100,9839,9840,9839,9840
DJIUSD,20031113,070200,9839,9839,9838,9838
DJIUSD,20031113,070400,9840,9840,9838,9838
DJIUSD,20031113,071300,9840,9840,9839,9840
DJIUSD,20031113,071600,9842,9844,9842,9843
DJIUSD,20031113,072200,9844,9844,9842,9842
DJIUSD,20031113,072800,9843,9847,9842,9845
DJIUSD,20031113,072900,9845,9845,9844,9845
DJIUSD,20031113,073200,9848,9850,9848,9849
DJIUSD,20031113,073600,9852,9854,9852,9852
DJIUSD,20031113,074100,9853,9854,9853,9853
DJIUSD,20031113,074700,9850,9850,9849,9849
DJIUSD,20031113,075100,9849,9850,9849,9850
DJIUSD,20031113,075900,9851,9853,9851,9852
DJIUSD,20031113,080200,9848,9850,9848,9849
DJIUSD,20031113,080400,9849,9853,9849,9853
DJIUSD,20031113,080600,9854,9854,9853,9854
DJIUSD,20031113,080700,9852,9853,9851,9853
DJIUSD,20031113,081100,9849,9849,9846,9847
DJIUSD,20031113,081400,9847,9847,9846,9846
DJIUSD,20031113,081500,9849,9849,9848,9848
DJIUSD,20031113,081700,9850,9851,9849,9849
DJIUSD,20031113,083100,9844,9845,9844,9845
DJIUSD,20031113,083200,9846,9847,9846,9847
DJIUSD,20031113,083400,9847,9848,9846,9848
DJIUSD,20031113,084000,9847,9848,9847,9847
DJIUSD,20031113,084300,9843,9844,9843,9844
DJIUSD,20031113,084400,9847,9848,9847,9848
DJIUSD,20031113,084700,9846,9846,9846,9846
DJIUSD,20031113,084900,9844,9849,9844,9848
DJIUSD,20031113,085400,9847,9847,9847,9847
DJIUSD,20031113,085800,9848,9848,9847,9847
DJIUSD,20031113,090200,9849,9849,9849,9849
DJIUSD,20031113,090500,9851,9851,9849,9849
DJIUSD,20031113,090600,9850,9851,9849,9849
DJIUSD,20031113,090700,9850,9850,9850,9850
DJIUSD,20031113,091200,9850,9850,9848,9849
DJIUSD,20031113,091300,9846,9847,9846,9846
DJIUSD,20031113,092100,9849,9849,9848,9848
DJIUSD,20031113,092700,9848,9849,9847,9847
DJIUSD,20031113,093000,9849,9850,9849,9850
DJIUSD,20031113,093200,9848,9848,9844,9844
DJIUSD,20031113,093700,9845,9846,9845,9846
DJIUSD,20031113,094100,9844,9845,9843,9844
DJIUSD,20031113,094300,9841,9841,9839,9840
DJIUSD,20031113,094400,9839,9840,9836,9836
DJIUSD,20031113,094500,9839,9839,9838,9838
DJIUSD,20031113,094600,9840,9841,9840,9840
DJIUSD,20031113,094700,9840,9840,9840,9840
DJIUSD,20031113,095000,9839,9839,9837,9838
DJIUSD,20031113,095500,9839,9839,9837,9837
DJIUSD,20031113,095700,9837,9837,9837,9837
DJIUSD,20031113,095900,9840,9842,9840,9842
DJIUSD,20031113,100500,9839,9840,9839,9840
DJIUSD,20031113,100600,9836,9836,9836,9836
DJIUSD,20031113,101200,9839,9840,9839,9840
DJIUSD,20031113,101400,9838,9839,9838,9839
DJIUSD,20031113,101900,9840,9840,9839,9839
DJIUSD,20031113,102400,9842,9842,9842,9842
DJIUSD,20031113,102700,9839,9840,9839,9839
DJIUSD,20031113,102900,9838,9838,9838,9838
DJIUSD,20031113,103000,9839,9840,9838,9839
DJIUSD,20031113,103100,9839,9839,9838,9838
DJIUSD,20031113,103200,9840,9840,9838,9838
DJIUSD,20031113,103300,9841,9841,9841,9841
DJIUSD,20031113,103500,9840,9840,9839,9840
DJIUSD,20031113,103800,9838,9840,9838,9839
DJIUSD,20031113,104000,9835,9835,9835,9835
DJIUSD,20031113,104400,9837,9837,9834,9835
DJIUSD,20031113,104500,9835,9836,9835,9836
DJIUSD,20031113,104800,9834,9835,9834,9835
DJIUSD,20031113,104900,9834,9834,9833,9834
DJIUSD,20031113,105000,9834,9835,9834,9835
DJIUSD,20031113,105100,9833,9834,9833,9833
DJIUSD,20031113,105400,9834,9834,9833,9833
DJIUSD,20031113,105600,9835,9835,9833,9833
DJIUSD,20031113,105700,9833,9833,9833,9833
DJIUSD,20031113,105800,9832,9833,9832,9832
DJIUSD,20031113,105900,9832,9833,9832,9833
DJIUSD,20031113,110000,9832,9835,9832,9834
DJIUSD,20031113,110100,9833,9834,9832,9832
DJIUSD,20031113,110300,9833,9834,9833,9834
DJIUSD,20031113,110400,9837,9837,9836,9837
DJIUSD,20031113,110500,9837,9838,9836,9836
DJIUSD,20031113,110600,9837,9838,9837,9837
DJIUSD,20031113,111100,9838,9838,9838,9838
DJIUSD,20031113,111300,9834,9836,9834,9836
DJIUSD,20031113,111500,9837,9839,9837,9839
DJIUSD,20031113,111800,9840,9843,9839,9843
DJIUSD,20031113,111900,9844,9844,9837,9837
DJIUSD,20031113,112000,9836,9838,9836,9838
DJIUSD,20031113,112100,9837,9837,9834,9836
DJIUSD,20031113,112200,9836,9836,9836,9836
DJIUSD,20031113,112300,9837,9838,9835,9836
DJIUSD,20031113,112400,9837,9839,9837,9839
DJIUSD,20031113,112500,9836,9836,9835,9836
DJIUSD,20031113,112600,9836,9837,9835,9835
DJIUSD,20031113,112700,9834,9837,9834,9837
DJIUSD,20031113,112800,9836,9836,9833,9833
DJIUSD,20031113,112900,9835,9835,9833,9833
DJIUSD,20031113,113000,9835,9835,9826,9826
DJIUSD,20031113,113100,9827,9827,9826,9827
DJIUSD,20031113,113200,9829,9832,9828,9831
DJIUSD,20031113,113300,9833,9833,9824,9825
DJIUSD,20031113,113400,9824,9826,9824,9825
DJIUSD,20031113,113500,9827,9828,9820,9820
DJIUSD,20031113,113600,9816,9821,9816,9816
DJIUSD,20031113,113700,9815,9816,9812,9815
DJIUSD,20031113,113800,9813,9814,9810,9811
DJIUSD,20031113,113900,9809,9813,9808,9813
DJIUSD,20031113,114000,9813,9813,9806,9808
DJIUSD,20031113,114100,9807,9809,9803,9803
DJIUSD,20031113,114200,9805,9809,9805,9807
DJIUSD,20031113,114300,9804,9807,9804,9807
DJIUSD,20031113,114400,9808,9813,9806,9813
DJIUSD,20031113,114500,9812,9813,9808,9808
DJIUSD,20031113,114600,9810,9810,9805,9807
DJIUSD,20031113,114700,9806,9807,9806,9806
DJIUSD,20031113,114800,9807,9807,9805,9805
DJIUSD,20031113,114900,9806,9808,9806,9806
DJIUSD,20031113,115000,9805,9805,9802,9802
DJIUSD,20031113,115100,9803,9805,9800,9800
DJIUSD,20031113,115200,9800,9803,9799,9803
DJIUSD,20031113,115300,9805,9806,9804,9806
DJIUSD,20031113,115400,9802,9803,9800,9800
DJIUSD,20031113,115500,9802,9803,9802,9802
DJIUSD,20031113,115600,9803,9804,9802,9804
DJIUSD,20031113,115700,9806,9808,9805,9808
DJIUSD,20031113,115800,9808,9809,9804,9804
DJIUSD,20031113,115900,9802,9803,9801,9803
DJIUSD,20031113,120000,9801,9804,9801,9804
DJIUSD,20031113,120100,9802,9805,9802,9805
DJIUSD,20031113,120200,9802,9803,9802,9803
DJIUSD,20031113,120300,9803,9806,9802,9802
DJIUSD,20031113,120400,9804,9807,9804,9805
DJIUSD,20031113,120500,9807,9807,9806,9806
DJIUSD,20031113,120600,9806,9807,9806,9806
DJIUSD,20031113,120700,9806,9808,9803,9805
DJIUSD,20031113,120800,9803,9804,9803,9804
DJIUSD,20031113,120900,9804,9804,9801,9801
DJIUSD,20031113,121000,9804,9804,9802,9804
DJIUSD,20031113,121200,9803,9803,9801,9801
DJIUSD,20031113,121300,9802,9802,9799,9799
DJIUSD,20031113,121400,9799,9800,9799,9799
DJIUSD,20031113,121500,9798,9800,9798,9800
DJIUSD,20031113,121600,9799,9800,9798,9800
DJIUSD,20031113,121700,9800,9802,9800,9801
DJIUSD,20031113,121800,9801,9802,9801,9801
DJIUSD,20031113,121900,9803,9803,9802,9803
DJIUSD,20031113,122000,9803,9803,9801,9802
DJIUSD,20031113,122100,9802,9803,9801,9803
DJIUSD,20031113,122200,9803,9803,9801,9802
DJIUSD,20031113,122400,9802,9803,9799,9800
DJIUSD,20031113,122500,9799,9801,9794,9796
DJIUSD,20031113,122600,9797,9797,9795,9796
DJIUSD,20031113,122700,9797,9799,9796,9796
DJIUSD,20031113,122800,9796,9800,9796,9798
DJIUSD,20031113,122900,9799,9801,9799,9799
DJIUSD,20031113,123000,9800,9800,9792,9796
DJIUSD,20031113,123100,9793,9798,9792,9794
DJIUSD,20031113,123200,9794,9796,9786,9788
DJIUSD,20031113,123300,9790,9792,9789,9789
DJIUSD,20031113,123400,9790,9790,9786,9786
DJIUSD,20031113,123500,9787,9791,9786,9789
DJIUSD,20031113,123600,9788,9790,9787,9787
DJIUSD,20031113,123700,9788,9788,9781,9783
DJIUSD,20031113,123800,9784,9785,9781,9784
DJIUSD,20031113,123900,9784,9785,9782,9782
DJIUSD,20031113,124000,9783,9787,9781,9785
DJIUSD,20031113,124100,9785,9787,9783,9783
DJIUSD,20031113,124200,9784,9787,9782,9786
DJIUSD,20031113,124300,9786,9790,9786,9789
DJIUSD,20031113,124400,9788,9790,9786,9787
DJIUSD,20031113,124500,9788,9790,9788,9789
DJIUSD,20031113,124600,9789,9789,9786,9787
DJIUSD,20031113,124700,9786,9787,9783,9784
DJIUSD,20031113,124800,9784,9785,9781,9783
DJIUSD,20031113,124900,9782,9784,9781,9784
DJIUSD,20031113,125000,9782,9785,9781,9783
DJIUSD,20031113,125100,9785,9791,9785,9787
DJIUSD,20031113,125200,9787,9791,9787,9791
DJIUSD,20031113,125300,9791,9791,9790,9790
DJIUSD,20031113,125400,9791,9796,9790,9794
DJIUSD,20031113,125500,9794,9796,9792,9793
DJIUSD,20031113,125600,9794,9797,9792,9797
DJIUSD,20031113,125700,9796,9796,9794,9795
DJIUSD,20031113,125800,9795,9798,9795,9797
DJIUSD,20031113,125900,9796,9797,9793,9795
DJIUSD,20031113,130000,9796,9801,9795,9796
DJIUSD,20031113,130100,9799,9799,9794,9797
DJIUSD,20031113,130200,9797,9804,9796,9803
DJIUSD,20031113,130300,9802,9808,9802,9806
DJIUSD,20031113,130400,9807,9807,9804,9806
DJIUSD,20031113,130500,9807,9807,9806,9807
DJIUSD,20031113,130600,9808,9810,9807,9809
DJIUSD,20031113,130700,9809,9811,9806,9806
DJIUSD,20031113,130800,9806,9811,9805,9811
DJIUSD,20031113,130900,9810,9812,9808,9811
DJIUSD,20031113,131000,9811,9811,9808,9808
DJIUSD,20031113,131100,9809,9812,9808,9812
DJIUSD,20031113,131200,9812,9812,9809,9811
DJIUSD,20031113,131300,9810,9811,9800,9804
DJIUSD,20031113,131400,9804,9805,9800,9800
DJIUSD,20031113,131500,9801,9803,9800,9801
DJIUSD,20031113,131600,9800,9801,9794,9798
DJIUSD,20031113,131700,9799,9801,9798,9801
DJIUSD,20031113,131800,9800,9800,9798,9799
DJIUSD,20031113,131900,9799,9800,9795,9798
DJIUSD,20031113,132000,9796,9796,9795,9795
DJIUSD,20031113,132100,9795,9799,9795,9798
DJIUSD,20031113,132200,9797,9799,9794,9795
DJIUSD,20031113,132300,9797,9798,9795,9796
DJIUSD,20031113,132400,9797,9798,9793,9797
DJIUSD,20031113,132500,9796,9800,9796,9800
DJIUSD,20031113,132600,9800,9804,9800,9804
DJIUSD,20031113,132700,9804,9804,9800,9801
DJIUSD,20031113,132800,9800,9804,9800,9803
DJIUSD,20031113,132900,9803,9804,9801,9803
DJIUSD,20031113,133000,9801,9802,9798,9800
DJIUSD,20031113,133100,9801,9804,9801,9803
DJIUSD,20031113,133200,9802,9805,9802,9803
DJIUSD,20031113,133300,9803,9803,9798,9798
DJIUSD,20031113,133400,9798,9803,9798,9798
DJIUSD,20031113,133500,9798,9800,9797,9800
DJIUSD,20031113,133600,9799,9800,9796,9800
DJIUSD,20031113,133700,9798,9802,9798,9801
DJIUSD,20031113,133800,9801,9802,9799,9799
DJIUSD,20031113,133900,9800,9800,9799,9800
DJIUSD,20031113,134000,9798,9800,9794,9797
DJIUSD,20031113,134100,9797,9800,9797,9799
DJIUSD,20031113,134200,9800,9800,9790,9793
DJIUSD,20031113,134300,9792,9793,9792,9792
DJIUSD,20031113,134400,9791,9792,9782,9783
DJIUSD,20031113,134500,9782,9784,9782,9784
DJIUSD,20031113,134600,9783,9786,9783,9786
DJIUSD,20031113,134700,9786,9791,9786,9790
DJIUSD,20031113,134800,9789,9791,9788,9789
DJIUSD,20031113,134900,9789,9790,9788,9790
DJIUSD,20031113,135000,9790,9792,9790,9790
DJIUSD,20031113,135100,9790,9791,9786,9787
DJIUSD,20031113,135200,9787,9788,9785,9788
DJIUSD,20031113,135300,9788,9788,9786,9786
DJIUSD,20031113,135400,9787,9790,9786,9787
DJIUSD,20031113,135500,9787,9788,9787,9787
DJIUSD,20031113,135600,9786,9788,9785,9785
DJIUSD,20031113,135700,9785,9790,9785,9789
DJIUSD,20031113,135800,9791,9791,9788,9788
DJIUSD,20031113,135900,9789,9790,9789,9790
DJIUSD,20031113,140000,9789,9793,9789,9793
DJIUSD,20031113,140100,9792,9796,9792,9794
DJIUSD,20031113,140200,9793,9794,9793,9793
DJIUSD,20031113,140300,9794,9795,9789,9790
DJIUSD,20031113,140400,9788,9791,9787,9790
DJIUSD,20031113,140500,9790,9793,9790,9790
DJIUSD,20031113,140600,9791,9794,9791,9792
DJIUSD,20031113,140700,9792,9792,9792,9792
DJIUSD,20031113,140800,9792,9795,9792,9792
DJIUSD,20031113,140900,9793,9796,9792,9792
DJIUSD,20031113,141000,9793,9796,9793,9795
DJIUSD,20031113,141100,9795,9795,9794,9794
DJIUSD,20031113,141200,9794,9794,9792,9794
DJIUSD,20031113,141300,9796,9796,9792,9793
DJIUSD,20031113,141400,9792,9794,9791,9792
DJIUSD,20031113,141500,9793,9794,9791,9793
DJIUSD,20031113,141600,9793,9793,9789,9789
DJIUSD,20031113,141700,9790,9790,9790,9790
DJIUSD,20031113,141800,9790,9791,9788,9791
DJIUSD,20031113,141900,9791,9795,9791,9794
DJIUSD,20031113,142000,9793,9796,9792,9793
DJIUSD,20031113,142100,9794,9794,9792,9793
DJIUSD,20031113,142200,9792,9793,9790,9793
DJIUSD,20031113,142300,9792,9794,9792,9793
DJIUSD,20031113,142400,9792,9792,9790,9792
DJIUSD,20031113,142500,9791,9796,9791,9796
DJIUSD,20031113,142600,9795,9795,9794,9794
DJIUSD,20031113,142700,9795,9795,9793,9794
DJIUSD,20031113,142800,9796,9798,9794,9796
DJIUSD,20031113,142900,9796,9797,9796,9797
DJIUSD,20031113,143000,9796,9798,9795,9798
DJIUSD,20031113,143100,9798,9800,9796,9796
DJIUSD,20031113,143200,9797,9798,9795,9795
DJIUSD,20031113,143300,9795,9795,9795,9795
DJIUSD,20031113,143400,9795,9797,9792,9792
DJIUSD,20031113,143500,9794,9798,9794,9795
DJIUSD,20031113,143600,9795,9796,9795,9795
DJIUSD,20031113,143700,9796,9797,9796,9797
DJIUSD,20031113,143800,9796,9798,9796,9798
DJIUSD,20031113,143900,9797,9797,9795,9796
DJIUSD,20031113,144000,9797,9798,9795,9796
DJIUSD,20031113,144100,9797,9799,9797,9798
DJIUSD,20031113,144200,9796,9799,9795,9795
DJIUSD,20031113,144300,9797,9799,9796,9799
DJIUSD,20031113,144400,9799,9802,9799,9801
DJIUSD,20031113,144500,9802,9802,9801,9801
DJIUSD,20031113,144600,9800,9802,9800,9801
DJIUSD,20031113,144700,9802,9803,9801,9801
DJIUSD,20031113,144800,9802,9807,9801,9807
DJIUSD,20031113,144900,9805,9807,9805,9807
DJIUSD,20031113,145000,9806,9808,9804,9805
DJIUSD,20031113,145100,9806,9809,9806,9807
DJIUSD,20031113,145200,9807,9809,9806,9806
DJIUSD,20031113,145300,9806,9809,9804,9806
DJIUSD,20031113,145400,9805,9808,9804,9807
DJIUSD,20031113,145500,9807,9807,9803,9805
DJIUSD,20031113,145600,9805,9805,9804,9805
DJIUSD,20031113,145700,9807,9807,9805,9805
DJIUSD,20031113,145800,9807,9808,9805,9807
DJIUSD,20031113,145900,9809,9809,9807,9807
DJIUSD,20031113,150000,9806,9808,9805,9808
DJIUSD,20031113,150100,9808,9808,9801,9803
DJIUSD,20031113,150200,9803,9803,9801,9802
DJIUSD,20031113,150300,9802,9804,9801,9803
DJIUSD,20031113,150400,9802,9805,9802,9805
DJIUSD,20031113,150500,9805,9805,9804,9804
DJIUSD,20031113,150600,9805,9807,9804,9807
DJIUSD,20031113,150700,9806,9806,9804,9805
DJIUSD,20031113,150800,9804,9808,9804,9808
DJIUSD,20031113,150900,9806,9809,9805,9809
DJIUSD,20031113,151000,9807,9808,9806,9806
DJIUSD,20031113,151100,9806,9809,9806,9809
DJIUSD,20031113,151200,9809,9811,9808,9809
DJIUSD,20031113,151300,9808,9810,9808,9810
DJIUSD,20031113,151400,9809,9810,9805,9807
DJIUSD,20031113,151500,9806,9807,9806,9807
DJIUSD,20031113,151600,9806,9806,9803,9804
DJIUSD,20031113,151700,9804,9804,9802,9803
DJIUSD,20031113,151800,9804,9805,9802,9802
DJIUSD,20031113,151900,9802,9804,9801,9803
DJIUSD,20031113,152000,9803,9805,9803,9803
DJIUSD,20031113,152100,9804,9804,9803,9803
DJIUSD,20031113,152200,9803,9806,9803,9806
DJIUSD,20031113,152300,9804,9807,9804,9806
DJIUSD,20031113,152400,9806,9807,9806,9806
DJIUSD,20031113,152500,9806,9808,9806,9807
DJIUSD,20031113,152600,9809,9810,9806,9806
DJIUSD,20031113,152700,9809,9809,9808,9808
DJIUSD,20031113,152800,9809,9809,9807,9807
DJIUSD,20031113,152900,9809,9809,9806,9806
DJIUSD,20031113,153000,9807,9807,9805,9805
DJIUSD,20031113,153100,9807,9807,9804,9804
DJIUSD,20031113,153200,9805,9806,9805,9806
DJIUSD,20031113,153300,9805,9805,9804,9804
DJIUSD,20031113,153400,9803,9808,9803,9806
DJIUSD,20031113,153500,9807,9809,9807,9809
DJIUSD,20031113,153600,9809,9813,9808,9813
DJIUSD,20031113,153700,9814,9818,9813,9816
DJIUSD,20031113,153800,9816,9820,9815,9820
DJIUSD,20031113,153900,9819,9820,9819,9820
DJIUSD,20031113,154000,9818,9819,9817,9818
DJIUSD,20031113,154100,9817,9820,9817,9818
DJIUSD,20031113,154200,9820,9821,9817,9818
DJIUSD,20031113,154300,9816,9816,9816,9816
DJIUSD,20031113,154400,9818,9819,9816,9816
DJIUSD,20031113,154500,9816,9816,9814,9814
DJIUSD,20031113,154600,9815,9815,9814,9815
DJIUSD,20031113,154700,9813,9815,9813,9813
DJIUSD,20031113,154800,9814,9816,9813,9814
DJIUSD,20031113,154900,9813,9815,9813,9815
DJIUSD,20031113,155000,9816,9817,9814,9815
DJIUSD,20031113,155100,9816,9818,9816,9817
DJIUSD,20031113,155200,9816,9816,9816,9816
DJIUSD,20031113,155300,9814,9814,9814,9814
DJIUSD,20031113,155400,9815,9817,9815,9816
DJIUSD,20031113,155500,9817,9819,9816,9818
DJIUSD,20031113,155600,9817,9822,9817,9821
DJIUSD,20031113,155700,9820,9824,9820,9822
DJIUSD,20031113,155800,9822,9823,9821,9822
DJIUSD,20031113,155900,9821,9823,9820,9823
DJIUSD,20031113,160000,9823,9823,9820,9820
DJIUSD,20031113,160100,9821,9822,9819,9819
DJIUSD,20031113,160200,9819,9820,9813,9815
DJIUSD,20031113,160300,9816,9817,9814,9815
DJIUSD,20031113,160400,9815,9818,9815,9818
DJIUSD,20031113,160500,9817,9817,9813,9815
DJIUSD,20031113,160600,9815,9816,9815,9816
DJIUSD,20031113,160700,9815,9818,9814,9818
DJIUSD,20031113,160800,9819,9819,9816,9818
DJIUSD,20031113,160900,9817,9817,9815,9816
DJIUSD,20031113,161000,9817,9819,9807,9810
DJIUSD,20031113,161100,9811,9811,9809,9810
DJIUSD,20031113,161200,9809,9812,9808,9811
DJIUSD,20031113,161300,9813,9814,9810,9813
DJIUSD,20031113,161400,9814,9814,9813,9813
DJIUSD,20031113,161500,9813,9813,9811,9811
DJIUSD,20031113,161600,9813,9814,9811,9812
DJIUSD,20031113,161700,9812,9817,9812,9817
DJIUSD,20031113,161800,9815,9818,9815,9815
DJIUSD,20031113,161900,9814,9815,9811,9813
DJIUSD,20031113,162000,9811,9813,9810,9811
DJIUSD,20031113,162100,9813,9816,9813,9813
DJIUSD,20031113,162200,9813,9813,9811,9812
DJIUSD,20031113,162300,9810,9813,9810,9813
DJIUSD,20031113,162400,9813,9813,9810,9811
DJIUSD,20031113,162500,9808,9810,9807,9810
DJIUSD,20031113,162600,9809,9813,9808,9810
DJIUSD,20031113,162700,9809,9810,9809,9810
DJIUSD,20031113,162800,9810,9810,9809,9810
DJIUSD,20031113,162900,9810,9813,9809,9813
DJIUSD,20031113,163000,9811,9814,9809,9813
DJIUSD,20031113,163100,9812,9814,9812,9812
DJIUSD,20031113,163200,9812,9814,9811,9814
DJIUSD,20031113,163300,9813,9814,9813,9814
DJIUSD,20031113,163400,9814,9814,9814,9814
DJIUSD,20031113,163500,9812,9815,9812,9815
DJIUSD,20031113,163600,9813,9815,9813,9814
DJIUSD,20031113,163700,9815,9815,9813,9813
DJIUSD,20031113,163800,9813,9813,9812,9812
DJIUSD,20031113,163900,9812,9813,9808,9808
DJIUSD,20031113,164000,9808,9811,9808,9809
DJIUSD,20031113,164100,9808,9809,9807,9808
DJIUSD,20031113,164200,9809,9811,9808,9810
DJIUSD,20031113,164300,9810,9811,9809,9809
DJIUSD,20031113,164400,9809,9813,9808,9812
DJIUSD,20031113,164500,9812,9813,9812,9812
DJIUSD,20031113,164600,9813,9813,9812,9813
DJIUSD,20031113,164700,9814,9816,9814,9814
DJIUSD,20031113,164800,9814,9819,9813,9818
DJIUSD,20031113,164900,9818,9823,9817,9819
DJIUSD,20031113,165000,9818,9821,9817,9821
DJIUSD,20031113,165100,9822,9822,9818,9820
DJIUSD,20031113,165200,9820,9820,9816,9818
DJIUSD,20031113,165300,9818,9818,9814,9818
DJIUSD,20031113,165400,9816,9818,9816,9818
DJIUSD,20031113,165500,9817,9817,9815,9815
DJIUSD,20031113,165600,9813,9815,9811,9812
DJIUSD,20031113,165700,9812,9815,9811,9813
DJIUSD,20031113,165800,9814,9814,9812,9813
DJIUSD,20031113,165900,9813,9816,9813,9815
DJIUSD,20031113,170000,9816,9816,9810,9811
DJIUSD,20031113,170100,9808,9814,9808,9811
DJIUSD,20031113,170200,9811,9811,9802,9802
DJIUSD,20031113,170300,9803,9807,9800,9805
DJIUSD,20031113,170400,9805,9808,9804,9807
DJIUSD,20031113,170500,9808,9808,9806,9806
DJIUSD,20031113,170600,9806,9810,9805,9809
DJIUSD,20031113,170700,9808,9811,9808,9809
DJIUSD,20031113,170800,9810,9810,9806,9808
DJIUSD,20031113,170900,9807,9807,9804,9806
DJIUSD,20031113,171000,9805,9808,9803,9808
DJIUSD,20031113,171100,9807,9811,9807,9810
DJIUSD,20031113,171200,9810,9812,9809,9811
DJIUSD,20031113,171300,9812,9813,9809,9810
DJIUSD,20031113,171400,9808,9811,9808,9809
DJIUSD,20031113,171500,9810,9810,9808,9808
DJIUSD,20031113,171600,9810,9810,9808,9808
DJIUSD,20031113,171700,9809,9810,9807,9807
DJIUSD,20031113,171800,9809,9813,9809,9813
DJIUSD,20031113,171900,9811,9813,9809,9813
DJIUSD,20031113,172000,9812,9812,9810,9812
DJIUSD,20031113,172100,9811,9814,9811,9812
DJIUSD,20031113,172200,9813,9816,9812,9816
DJIUSD,20031113,172300,9816,9817,9812,9812
DJIUSD,20031113,172400,9814,9817,9813,9815
DJIUSD,20031113,172500,9816,9816,9814,9816
DJIUSD,20031113,172600,9814,9814,9812,9812
DJIUSD,20031113,172700,9812,9814,9812,9814
DJIUSD,20031113,172800,9813,9815,9812,9813
DJIUSD,20031113,172900,9813,9813,9811,9812
DJIUSD,20031113,173000,9813,9815,9813,9813
DJIUSD,20031113,173100,9812,9812,9810,9810
DJIUSD,20031113,173200,9810,9813,9810,9812
DJIUSD,20031113,173300,9812,9812,9806,9808
DJIUSD,20031113,173400,9808,9809,9806,9809
DJIUSD,20031113,173500,9808,9812,9808,9811
DJIUSD,20031113,173600,9812,9814,9811,9814
DJIUSD,20031113,173700,9813,9817,9812,9812
DJIUSD,20031113,173800,9813,9814,9812,9813
DJIUSD,20031113,173900,9812,9812,9808,9810
DJIUSD,20031113,174000,9811,9818,9811,9818
DJIUSD,20031113,174100,9817,9820,9817,9817
DJIUSD,20031113,174200,9817,9818,9815,9816
DJIUSD,20031113,174300,9815,9819,9814,9817
DJIUSD,20031113,174400,9816,9819,9816,9817
DJIUSD,20031113,174500,9819,9826,9819,9825
DJIUSD,20031113,174600,9825,9831,9822,9831
DJIUSD,20031113,174700,9834,9834,9825,9828
DJIUSD,20031113,174800,9829,9829,9824,9826
DJIUSD,20031113,174900,9827,9828,9826,9828
DJIUSD,20031113,175000,9826,9827,9824,9827
DJIUSD,20031113,175100,9825,9829,9825,9829
DJIUSD,20031113,175200,9828,9832,9828,9829
DJIUSD,20031113,175300,9827,9827,9822,9822
DJIUSD,20031113,175400,9826,9827,9824,9824
DJIUSD,20031113,175500,9824,9828,9824,9827
DJIUSD,20031113,175600,9829,9831,9828,9830
DJIUSD,20031113,175700,9830,9832,9829,9829
DJIUSD,20031113,175800,9830,9832,9829,9829
DJIUSD,20031113,175900,9828,9834,9828,9830
DJIUSD,20031113,180000,9830,9830,9829,9829
DJIUSD,20031113,180100,9830,9838,9828,9835
DJIUSD,20031113,180200,9836,9838,9834,9834
DJIUSD,20031113,180300,9835,9835,9831,9831
DJIUSD,20031113,180400,9831,9832,9830,9830
DJIUSD,20031113,180500,9831,9834,9831,9834
DJIUSD,20031113,180600,9833,9837,9832,9832
DJIUSD,20031113,180700,9834,9841,9834,9837
DJIUSD,20031113,180800,9838,9841,9836,9838
DJIUSD,20031113,180900,9837,9838,9837,9838
DJIUSD,20031113,181000,9839,9840,9837,9837
DJIUSD,20031113,181100,9837,9838,9830,9832
DJIUSD,20031113,181200,9832,9834,9830,9832
DJIUSD,20031113,181300,9832,9836,9832,9834
DJIUSD,20031113,181400,9833,9837,9833,9836
DJIUSD,20031113,181500,9837,9837,9835,9836
DJIUSD,20031113,181600,9835,9835,9832,9832
DJIUSD,20031113,181700,9833,9836,9832,9832
DJIUSD,20031113,181800,9833,9836,9831,9835
DJIUSD,20031113,181900,9834,9840,9830,9840
DJIUSD,20031113,182000,9842,9842,9834,9834
DJIUSD,20031113,182100,9834,9843,9821,9828
DJIUSD,20031113,182200,9828,9831,9819,9827
DJIUSD,20031113,182300,9824,9831,9822,9826
DJIUSD,20031113,182400,9823,9832,9818,9830
DJIUSD,20031113,182500,9832,9832,9823,9825
DJIUSD,20031113,182600,9825,9825,9813,9813
DJIUSD,20031113,182700,9816,9822,9814,9819
DJIUSD,20031113,182800,9819,9820,9817,9817
DJIUSD,20031113,182900,9815,9818,9806,9807
DJIUSD,20031113,183000,9806,9812,9806,9810
DJIUSD,20031113,183100,9813,9816,9811,9816
DJIUSD,20031113,183200,9813,9819,9813,9819
DJIUSD,20031113,183300,9820,9823,9815,9821
DJIUSD,20031113,183400,9822,9822,9819,9822
DJIUSD,20031113,183500,9822,9827,9822,9827
DJIUSD,20031113,183600,9825,9828,9822,9827
DJIUSD,20031113,183700,9826,9829,9824,9826
DJIUSD,20031113,183800,9828,9833,9827,9830
DJIUSD,20031113,183900,9831,9835,9829,9833
DJIUSD,20031113,184000,9831,9834,9830,9833
DJIUSD,20031113,184100,9832,9833,9828,9828
DJIUSD,20031113,184200,9829,9832,9823,9823
DJIUSD,20031113,184300,9825,9825,9820,9824
DJIUSD,20031113,184400,9824,9824,9819,9821
DJIUSD,20031113,184500,9819,9820,9815,9820
DJIUSD,20031113,184600,9820,9820,9816,9818
DJIUSD,20031113,184700,9819,9825,9818,9823
DJIUSD,20031113,184800,9824,9824,9818,9820
DJIUSD,20031113,184900,9821,9821,9816,9817
DJIUSD,20031113,185000,9818,9820,9817,9819
DJIUSD,20031113,185100,9820,9821,9819,9821
DJIUSD,20031113,185200,9819,9821,9818,9819
DJIUSD,20031113,185300,9820,9823,9819,9821
DJIUSD,20031113,185400,9820,9820,9819,9819
DJIUSD,20031113,185500,9818,9822,9818,9819
DJIUSD,20031113,185600,9821,9821,9820,9820
DJIUSD,20031113,185700,9821,9823,9820,9821
DJIUSD,20031113,185800,9821,9821,9818,9819
DJIUSD,20031113,185900,9818,9822,9818,9821
DJIUSD,20031113,190000,9822,9824,9820,9824
DJIUSD,20031113,190100,9824,9824,9820,9820
DJIUSD,20031113,190200,9820,9823,9820,9821
DJIUSD,20031113,190300,9823,9823,9821,9821
DJIUSD,20031113,190400,9822,9831,9822,9829
DJIUSD,20031113,190500,9828,9828,9823,9826
DJIUSD,20031113,190600,9825,9825,9821,9824
DJIUSD,20031113,190700,9825,9825,9822,9823
DJIUSD,20031113,190800,9825,9826,9820,9825
DJIUSD,20031113,190900,9825,9826,9823,9826
DJIUSD,20031113,191000,9825,9828,9825,9827
DJIUSD,20031113,191100,9826,9827,9824,9827
DJIUSD,20031113,191200,9828,9828,9826,9826
DJIUSD,20031113,191300,9827,9828,9824,9824
DJIUSD,20031113,191400,9825,9828,9824,9828
DJIUSD,20031113,191500,9828,9828,9824,9826
DJIUSD,20031113,191600,9827,9827,9826,9826
DJIUSD,20031113,191700,9826,9826,9826,9826
DJIUSD,20031113,191800,9826,9830,9826,9829
DJIUSD,20031113,191900,9830,9834,9827,9827
DJIUSD,20031113,192000,9829,9832,9829,9832
DJIUSD,20031113,192300,9828,9830,9828,9830
DJIUSD,20031113,192400,9833,9833,9832,9832
DJIUSD,20031113,192500,9825,9825,9825,9825
DJIUSD,20031113,192600,9831,9831,9829,9829
DJIUSD,20031113,192800,9831,9831,9831,9831
DJIUSD,20031113,193000,9827,9828,9827,9828
DJIUSD,20031113,193100,9827,9827,9827,9827
DJIUSD,20031113,193200,9827,9827,9826,9826
DJIUSD,20031113,193300,9828,9828,9827,9828
DJIUSD,20031113,193400,9827,9828,9827,9827
DJIUSD,20031113,193500,9827,9828,9826,9826
DJIUSD,20031113,193600,9825,9828,9825,9828
DJIUSD,20031113,193700,9826,9827,9826,9827
DJIUSD,20031113,193800,9825,9826,9825,9826
DJIUSD,20031113,193900,9827,9827,9827,9827
DJIUSD,20031113,194000,9826,9828,9826,9828
DJIUSD,20031113,194100,9828,9828,9827,9828
DJIUSD,20031113,194200,9829,9829,9828,9828
DJIUSD,20031113,194300,9827,9830,9827,9829
DJIUSD,20031113,194400,9828,9828,9825,9826
DJIUSD,20031113,194600,9826,9826,9826,9826
DJIUSD,20031113,194700,9824,9825,9824,9825
DJIUSD,20031113,194800,9825,9825,9822,9822
DJIUSD,20031113,194900,9823,9825,9823,9824
DJIUSD,20031113,195000,9825,9825,9824,9824
DJIUSD,20031113,195200,9824,9825,9824,9825
DJIUSD,20031113,195400,9823,9825,9823,9825
DJIUSD,20031113,195500,9823,9823,9822,9822
DJIUSD,20031113,195800,9824,9824,9822,9824
DJIUSD,20031113,195900,9822,9827,9821,9825
SPXUSD,20031113,000200,1058,1058,1057,1058
SPXUSD,20031113,000300,1058,1058,1057,1058
SPXUSD,20031113,000500,1057,1058,1057,1057
SPXUSD,20031113,000600,1057,1058,1057,1057
SPXUSD,20031113,000800,1057,1057,1057,1057
SPXUSD,20031113,001100,1057,1057,1057,1057
SPXUSD,20031113,001400,1057,1058,1057,1057
SPXUSD,20031113,001500,1058,1058,1057,1058
SPXUSD,20031113,001800,1058,1058,1058,1058
SPXUSD,20031113,001900,1057,1058,1057,1058
SPXUSD,20031113,002100,1058,1059,1057,1059
SPXUSD,20031113,002700,1057,1057,1057,1057
SPXUSD,20031113,003100,1057,1058,1057,1058
SPXUSD,20031113,003200,1059,1059,1057,1058
SPXUSD,20031113,003300,1057,1058,1057,1057
SPXUSD,20031113,003400,1057,1058,1057,1058
SPXUSD,20031113,003700,1058,1058,1057,1057
SPXUSD,20031113,004200,1058,1058,1057,1058
SPXUSD,20031113,004500,1058,1058,1057,1057
SPXUSD,20031113,004700,1057,1057,1056,1056
SPXUSD,20031113,004900,1057,1058,1057,1058
SPXUSD,20031113,005000,1058,1058,1058,1058
SPXUSD,20031113,005100,1057,1058,1057,1057
SPXUSD,20031113,005200,1058,1058,1057,1058
SPXUSD,20031113,005300,1057,1058,1057,1057
SPXUSD,20031113,005400,1057,1058,1056,1057
SPXUSD,20031113,005500,1058,1058,1057,1058
SPXUSD,20031113,005600,1058,1058,1057,1057
SPXUSD,20031113,005800,1058,1058,1056,1057
SPXUSD,20031113,005900,1056,1058,1056,1056
SPXUSD,20031113,010000,1058,1058,1057,1057
SPXUSD,20031113,010100,1058,1058,1058,1058
SPXUSD,20031113,010500,1058,1058,1056,1057
SPXUSD,20031113,011000,1057,1058,1057,1058
SPXUSD,20031113,011100,1058,1058,1057,1057
SPXUSD,20031113,011500,1057,1058,1057,1057
SPXUSD,20031113,011600,1057,1057,1057,1057
SPXUSD,20031113,011700,1057,1057,1056,1056
SPXUSD,20031113,011900,1056,1058,1056,1056
SPXUSD,20031113,012000,1057,1058,1056,1058
SPXUSD,20031113,012100,1057,1058,1057,1058
SPXUSD,20031113,012200,1056,1057,1056,1056
SPXUSD,20031113,012300,1056,1058,1056,1058
SPXUSD,20031113,012800,1058,1058,1056,1057
SPXUSD,20031113,012900,1056,1058,1056,1056
SPXUSD,20031113,013000,1057,1057,1056,1057
SPXUSD,20031113,013100,1057,1057,1056,1057
SPXUSD,20031113,013200,1057,1058,1057,1058
SPXUSD,20031113,013300,1057,1057,1056,1057
SPXUSD,20031113,013400,1056,1057,1056,1057
SPXUSD,20031113,013700,1058,1058,1057,1057
SPXUSD,20031113,014000,1057,1057,1056,1056
SPXUSD,20031113,014100,1056,1058,1056,1057
SPXUSD,20031113,014300,1056,1058,1056,1056
SPXUSD,20031113,014400,1057,1057,1056,1056
SPXUSD,20031113,014500,1056,1057,1056,1057
SPXUSD,20031113,014700,1058,1058,1057,1058
SPXUSD,20031113,014900,1056,1057,1056,1056
SPXUSD,20031113,015000,1056,1057,1056,1057
SPXUSD,20031113,015800,1058,1058,1057,1057
SPXUSD,20031113,015900,1057,1057,1057,1057
SPXUSD,20031113,020000,1057,1057,1056,1056
SPXUSD,20031113,020200,1056,1057,1056,1056
SPXUSD,20031113,020600,1056,1057,1056,1057
SPXUSD,20031113,020700,1057,1057,1056,1056
SPXUSD,20031113,020800,1057,1058,1056,1058
SPXUSD,20031113,020900,1057,1057,1056,1056
SPXUSD,20031113,021000,1057,1057,1057,1057
SPXUSD,20031113,021100,1056,1057,1056,1057
SPXUSD,20031113,021500,1057,1057,1057,1057
SPXUSD,20031113,021800,1057,1057,1056,1056
SPXUSD,20031113,022300,1058,1058,1056,1056
SPXUSD,20031113,022400,1057,1057,1056,1057
SPXUSD,20031113,022500,1057,1057,1056,1056
SPXUSD,20031113,022600,1058,1058,1056,1056
SPXUSD,20031113,022700,1058,1058,1057,1057
SPXUSD,20031113,022900,1058,1058,1057,1058
SPXUSD,20031113,023100,1057,1057,1057,1057
SPXUSD,20031113,023200,1057,1057,1056,1056
SPXUSD,20031113,023500,1057,1057,1057,1057
SPXUSD,20031113,023700,1057,1057,1057,1057
SPXUSD,20031113,024800,1057,1057,1056,1057
SPXUSD,20031113,025200,1056,1057,1056,1057
SPXUSD,20031113,025500,1057,1057,1057,1057
SPXUSD,20031113,025600,1057,1057,1055,1055
SPXUSD,20031113,025900,1057,1057,1056,1057
SPXUSD,20031113,030000,1056,1057,1056,1057
SPXUSD,20031113,030100,1056,1056,1055,1055
SPXUSD,20031113,030300,1055,1057,1055,1056
SPXUSD,20031113,030400,1057,1057,1056,1056
SPXUSD,20031113,030500,1056,1057,1056,1057
SPXUSD,20031113,030700,1056,1057,1056,1057
SPXUSD,20031113,030800,1055,1056,1055,1056
SPXUSD,20031113,031000,1056,1056,1056,1056
SPXUSD,20031113,031100,1056,1057,1056,1056
SPXUSD,20031113,031200,1057,1057,1056,1057
SPXUSD,20031113,031800,1056,1057,1056,1057
SPXUSD,20031113,032100,1057,1057,1056,1056
SPXUSD,20031113,032200,1057,1057,1056,1057
SPXUSD,20031113,032400,1057,1057,1056,1056
SPXUSD,20031113,032600,1056,1056,1056,1056
SPXUSD,20031113,032800,1058,1058,1057,1057
SPXUSD,20031113,032900,1056,1057,1056,1056
SPXUSD,20031113,033000,1056,1056,1056,1056
SPXUSD,20031113,033500,1057,1057,1056,1057
SPXUSD,20031113,033700,1058,1058,1056,1057
SPXUSD,20031113,034200,1057,1057,1057,1057
SPXUSD,20031113,034500,1058,1058,1056,1056
SPXUSD,20031113,034700,1056,1057,1056,1057
SPXUSD,20031113,034900,1056,1057,1056,1057
SPXUSD,20031113,035300,1057,1057,1056,1056
SPXUSD,20031113,035400,1056,1057,1056,1056
SPXUSD,20031113,035500,1056,1058,1056,1057
SPXUSD,20031113,035600,1058,1058,1057,1058
SPXUSD,20031113,035700,1056,1057,1056,1057
SPXUSD,20031113,035800,1057,1058,1056,1057
SPXUSD,20031113,035900,1058,1058,1057,1058
SPXUSD,20031113,040600,1057,1058,1057,1058
SPXUSD,20031113,040800,1058,1058,1057,1057
SPXUSD,20031113,040900,1058,1058,1057,1057
SPXUSD,20031113,041100,1058,1058,1057,1057
SPXUSD,20031113,041300,1057,1057,1056,1056
SPXUSD,20031113,041700,1057,1057,1056,1056
SPXUSD,20031113,041800,1058,1058,1057,1058
SPXUSD,20031113,041900,1057,1058,1057,1058
SPXUSD,20031113,042000,1056,1058,1056,1056
SPXUSD,20031113,042500,1057,1058,1057,1058
SPXUSD,20031113,042800,1056,1057,1056,1057
SPXUSD,20031113,042900,1057,1058,1056,1058
SPXUSD,20031113,043100,1057,1057,1056,1057
SPXUSD,20031113,043200,1056,1057,1056,1057
SPXUSD,20031113,043300,1057,1057,1056,1056
SPXUSD,20031113,043400,1058,1058,1056,1056
SPXUSD,20031113,043700,1056,1056,1056,1056
SPXUSD,20031113,043900,1056,1057,1056,1057
SPXUSD,20031113,044200,1056,1057,1056,1057
SPXUSD,20031113,044600,1056,1057,1056,1056
SPXUSD,20031113,044700,1056,1057,1056,1056
SPXUSD,20031113,044800,1057,1058,1056,1058
SPXUSD,20031113,044900,1056,1057,1056,1057
SPXUSD,20031113,045300,1057,1058,1057,1057
SPXUSD,20031113,045500,1057,1057,1057,1057
SPXUSD,20031113,050200,1057,1057,1057,1057
SPXUSD,20031113,050300,1057,1057,1056,1056
SPXUSD,20031113,050400,1056,1057,1056,1057
SPXUSD,20031113,050500,1057,1057,1056,1057
SPXUSD,20031113,050600,1057,1057,1056,1056
SPXUSD,20031113,050700,1057,1058,1057,1058
SPXUSD,20031113,050800,1057,1057,1056,1056
SPXUSD,20031113,050900,1058,1058,1057,1057
SPXUSD,20031113,051000,1056,1058,1056,1058
SPXUSD,20031113,051100,1057,1058,1057,1058
SPXUSD,20031113,051500,1057,1058,1057,1057
SPXUSD,20031113,051600,1057,1058,1057,1058
SPXUSD,20031113,051700,1058,1058,1057,1057
SPXUSD,20031113,051800,1056,1058,1056,1058
SPXUSD,20031113,051900,1057,1057,1056,1057
SPXUSD,20031113,052000,1056,1057,1056,1056
SPXUSD,20031113,052100,1056,1057,1056,1056
SPXUSD,20031113,052300,1057,1057,1057,1057
SPXUSD,20031113,052400,1058,1058,1056,1056
SPXUSD,20031113,052600,1057,1057,1057,1057
SPXUSD,20031113,052700,1056,1058,1056,1058
SPXUSD,20031113,052800,1057,1057,1056,1057
SPXUSD,20031113,052900,1056,1056,1056,1056
SPXUSD,20031113,053200,1057,1058,1056,1058
SPXUSD,20031113,053600,1056,1058,1056,1058
SPXUSD,20031113,053700,1057,1058,1057,1057
SPXUSD,20031113,053900,1057,1057,1057,1057
SPXUSD,20031113,054100,1056,1058,1056,1057
SPXUSD,20031113,054300,1057,1057,1057,1057
SPXUSD,20031113,054700,1057,1057,1056,1057
SPXUSD,20031113,054900,1056,1057,1056,1056
SPXUSD,20031113,055000,1056,1057,1056,1056
SPXUSD,20031113,055200,1057,1057,1056,1056
SPXUSD,20031113,055300,1056,1057,1056,1057
SPXUSD,20031113,060100,1058,1058,1056,1057
SPXUSD,20031113,060400,1057,1058,1056,1056
SPXUSD,20031113,060500,1057,1057,1057,1057
SPXUSD,20031113,060800,1058,1058,1057,1058
SPXUSD,20031113,060900,1058,1058,1058,1058
SPXUSD,20031113,061100,1058,1058,1057,1057
SPXUSD,20031113,061300,1058,1058,1057,1057
SPXUSD,20031113,061600,1058,1058,1058,1058
SPXUSD,20031113,061700,1057,1058,1056,1056
SPXUSD,20031113,061800,1056,1056,1056,1056
SPXUSD,20031113,062600,1057,1058,1057,1058
SPXUSD,20031113,062700,1057,1058,1057,1058
SPXUSD,20031113,062800,1056,1057,1056,1057
SPXUSD,20031113,062900,1057,1058,1056,1056
SPXUSD,20031113,064300,1057,1058,1057,1057
SPXUSD,20031113,064400,1058,1058,1057,1057
SPXUSD,20031113,064600,1057,1058,1057,1057
SPXUSD,20031113,064700,1058,1058,1057,1058
SPXUSD,20031113,064900,1058,1058,1057,1058
SPXUSD,20031113,065200,1057,1058,1057,1058
SPXUSD,20031113,065400,1058,1058,1057,1058
SPXUSD,20031113,065500,1057,1057,1057,1057
SPXUSD,20031113,065600,1058,1058,1057,1057
SPXUSD,20031113,065700,1058,1058,1057,1057
SPXUSD,20031113,065800,1057,1058,1057,1057
SPXUSD,20031113,065900,1058,1058,1058,1058
SPXUSD,20031113,070100,1058,1058,1057,1057
SPXUSD,20031113,070800,1058,1058,1057,1057
SPXUSD,20031113,070900,1058,1058,1058,1058
SPXUSD,20031113,071200,1059,1059,1057,1059
SPXUSD,20031113,071500,1057,1058,1057,1058
SPXUSD,20031113,071600,1058,1058,1058,1058
SPXUSD,20031113,071700,1057,1059,1057,1057
SPXUSD,20031113,071900,1057,1058,1057,1058
SPXUSD,20031113,072000,1058,1058,1057,1058
SPXUSD,20031113,072100,1058,1058,1057,1057
SPXUSD,20031113,072200,1058,1058,1056,1057
SPXUSD,20031113,072300,1058,1058,1057,1057
SPXUSD,20031113,072500,1057,1058,1057,1058
SPXUSD,20031113,072600,1057,1057,1057,1057
SPXUSD,20031113,072800,1058,1058,1058,1058
SPXUSD,20031113,072900,1058,1058,1057,1058
SPXUSD,20031113,073000,1058,1058,1058,1058
SPXUSD,20031113,073100,1058,1058,1056,1057
SPXUSD,20031113,073700,1057,1057,1057,1057
SPXUSD,20031113,073800,1058,1058,1057,1057
SPXUSD,20031113,074000,1057,1057,1057,1057
SPXUSD,20031113,074200,1058,1058,1057,1057
SPXUSD,20031113,074300,1058,1058,1057,1058
SPXUSD,20031113,074400,1057,1058,1057,1057
SPXUSD,20031113,074500,1057,1058,1057,1057
SPXUSD,20031113,074600,1058,1058,1057,1058
SPXUSD,20031113,074700,1058,1058,1057,1057
SPXUSD,20031113,074800,1057,1057,1057,1057
SPXUSD,20031113,074900,1058,1058,1057,1057
SPXUSD,20031113,075000,1058,1058,1058,1058
SPXUSD,20031113,075200,1058,1058,1057,1057
SPXUSD,20031113,075300,1058,1058,1057,1057
SPXUSD,20031113,075400,1057,1059,1057,1059
SPXUSD,20031113,075600,1057,1059,1057,1059
SPXUSD,20031113,075700,1057,1058,1057,1058
SPXUSD,20031113,075800,1059,1059,1058,1059
SPXUSD,20031113,075900,1057,1058,1057,1058
SPXUSD,20031113,080000,1059,1059,1057,1057
SPXUSD,20031113,080100,1057,1059,1057,1059
SPXUSD,20031113,080200,1058,1058,1058,1058
SPXUSD,20031113,080300,1057,1058,1057,1058
SPXUSD,20031113,080400,1059,1059,1057,1059
SPXUSD,20031113,080500,1058,1058,1058,1058
SPXUSD,20031113,080600,1059,1059,1058,1058
SPXUSD,20031113,080700,1058,1058,1058,1058
SPXUSD,20031113,080800,1059,1059,1058,1058
SPXUSD,20031113,080900,1059,1059,1059,1059
SPXUSD,20031113,081000,1057,1059,1057,1058
SPXUSD,20031113,081100,1058,1059,1058,1059
SPXUSD,20031113,081200,1058,1059,1058,1059
SPXUSD,20031113,081300,1059,1059,1058,1058
SPXUSD,20031113,081400,1059,1059,1058,1058
SPXUSD,20031113,081500,1058,1059,1058,1059
SPXUSD,20031113,081600,1059,1059,1058,1058
SPXUSD,20031113,081800,1058,1059,1057,1058
SPXUSD,20031113,081900,1058,1058,1058,1058
SPXUSD,20031113,082000,1058,1060,1058,1058
SPXUSD,20031113,082100,1059,1059,1059,1059
SPXUSD,20031113,082200,1059,1059,1057,1057
SPXUSD,20031113,082300,1058,1058,1058,1058
SPXUSD,20031113,082400,1058,1059,1058,1058
SPXUSD,20031113,082500,1059,1059,1058,1058
SPXUSD,20031113,082600,1058,1058,1057,1058
SPXUSD,20031113,082700,1059,1059,1058,1058
SPXUSD,20031113,082800,1058,1059,1058,1059
SPXUSD,20031113,082900,1057,1059,1057,1057
SPXUSD,20031113,083000,1059,1059,1058,1058
SPXUSD,20031113,083100,1057,1058,1057,1058
SPXUSD,20031113,083200,1057,1058,1056,1056
SPXUSD,20031113,083300,1057,1058,1057,1058
SPXUSD,20031113,083400,1058,1058,1057,1057
SPXUSD,20031113,083500,1057,1058,1057,1058
SPXUSD,20031113,083600,1058,1058,1057,1057
SPXUSD,20031113,083700,1057,1058,1057,1058
SPXUSD,20031113,084000,1057,1057,1056,1056
SPXUSD,20031113,084100,1058,1058,1058,1058
SPXUSD,20031113,084200,1058,1058,1057,1057
SPXUSD,20031113,084300,1057,1058,1057,1057
SPXUSD,20031113,084400,1058,1058,1056,1057
SPXUSD,20031113,084600,1057,1057,1057,1057
SPXUSD,20031113,084700,1058,1058,1057,1058
SPXUSD,20031113,084800,1056,1056,1056,1056
SPXUSD,20031113,084900,1057,1058,1057,1058
SPXUSD,20031113,085000,1056,1058,1056,1058
SPXUSD,20031113,085100,1057,1057,1056,1057
SPXUSD,20031113,085200,1056,1058,1056,1058
SPXUSD,20031113,085300,1057,1057,1056,1057
SPXUSD,20031113,085400,1058,1058,1057,1058
SPXUSD,20031113,085500,1057,1057,1056,1056
SPXUSD,20031113,085600,1058,1058,1056,1057
SPXUSD,20031113,085700,1058,1058,1057,1057
SPXUSD,20031113,085800,1056,1058,1056,1056
SPXUSD,20031113,085900,1057,1057,1056,1056
SPXUSD,20031113,090000,1057,1057,1057,1057
SPXUSD,20031113,090100,1056,1057,1056,1057
SPXUSD,20031113,090200,1057,1058,1056,1056
SPXUSD,20031113,090300,1057,1058,1057,1057
SPXUSD,20031113,090400,1057,1057,1057,1057
SPXUSD,20031113,090500,1056,1058,1056,1056
SPXUSD,20031113,090600,1057,1057,1057,1057
SPXUSD,20031113,090700,1056,1057,1056,1056
SPXUSD,20031113,090800,1057,1058,1057,1057
SPXUSD,20031113,090900,1057,1057,1056,1056
SPXUSD,20031113,091000,1057,1058,1057,1058
SPXUSD,20031113,091100,1057,1057,1056,1057
SPXUSD,20031113,091200,1056,1058,1056,1057
SPXUSD,20031113,091300,1058,1058,1057,1058
SPXUSD,20031113,091400,1057,1057,1056,1056
SPXUSD,20031113,091500,1058,1058,1056,1056
SPXUSD,20031113,091600,1057,1058,1056,1058
SPXUSD,20031113,091700,1058,1058,1057,1058
SPXUSD,20031113,091900,1057,1058,1056,1056
SPXUSD,20031113,092100,1057,1057,1057,1057
SPXUSD,20031113,092200,1058,1058,1057,1057
SPXUSD,20031113,092400,1057,1058,1057,1058
SPXUSD,20031113,092500,1058,1059,1057,1059
SPXUSD,20031113,092600,1057,1058,1057,1058
SPXUSD,20031113,092700,1058,1058,1057,1058
SPXUSD,20031113,092800,1058,1058,1057,1057
SPXUSD,20031113,092900,1058,1058,1057,1058
SPXUSD,20031113,093000,1058,1059,1057,1057
SPXUSD,20031113,093100,1057,1058,1057,1058
SPXUSD,20031113,093200,1058,1059,1058,1058
SPXUSD,20031113,093300,1058,1058,1057,1057
SPXUSD,20031113,093400,1059,1059,1057,1059
SPXUSD,20031113,093500,1057,1059,1057,1058
SPXUSD,20031113,093600,1058,1059,1058,1059
SPXUSD,20031113,093700,1058,1058,1057,1057
SPXUSD,20031113,093800,1058,1059,1058,1059
SPXUSD,20031113,093900,1058,1059,1057,1058
SPXUSD,20031113,094000,1059,1059,1057,1057
SPXUSD,20031113,094100,1058,1059,1057,1057
SPXUSD,20031113,094300,1058,1058,1057,1057
SPXUSD,20031113,094400,1057,1059,1057,1059
SPXUSD,20031113,094500,1059,1059,1057,1058
SPXUSD,20031113,094600,1059,1059,1057,1057
SPXUSD,20031113,094700,1058,1058,1057,1057
SPXUSD,20031113,094900,1058,1059,1057,1059
SPXUSD,20031113,095000,1057,1057,1057,1057
SPXUSD,20031113,095100,1057,1057,1057,1057
SPXUSD,20031113,095200,1058,1058,1057,1057
SPXUSD,20031113,095400,1057,1057,1057,1057
SPXUSD,20031113,095500,1057,1058,1057,1057
SPXUSD,20031113,095600,1057,1058,1057,1058
SPXUSD,20031113,095700,1057,1057,1057,1057
SPXUSD,20031113,100000,1057,1058,1057,1058
SPXUSD,20031113,100100,1059,1059,1057,1058
SPXUSD,20031113,100200,1059,1059,1058,1058
SPXUSD,20031113,100300,1059,1059,1058,1058
SPXUSD,20031113,100400,1058,1059,1058,1059
SPXUSD,20031113,100600,1058,1059,1058,1058
SPXUSD,20031113,100800,1057,1058,1057,1058
SPXUSD,20031113,100900,1058,1058,1057,1058
SPXUSD,20031113,101100,1057,1058,1057,1057
SPXUSD,20031113,101200,1058,1058,1057,1058
SPXUSD,20031113,101300,1058,1058,1057,1057
SPXUSD,20031113,101400,1058,1058,1057,1058
SPXUSD,20031113,101500,1057,1057,1057,1057
SPXUSD,20031113,101800,1057,1059,1057,1059
SPXUSD,20031113,101900,1057,1058,1057,1058
SPXUSD,20031113,102000,1058,1058,1057,1057
SPXUSD,20031113,102100,1057,1057,1057,1057
SPXUSD,20031113,102200,1058,1058,1057,1057
SPXUSD,20031113,102300,1056,1057,1056,1057
SPXUSD,20031113,102400,1058,1058,1057,1057
SPXUSD,20031113,102500,1057,1058,1057,1058
SPXUSD,20031113,102600,1058,1058,1056,1057
SPXUSD,20031113,102700,1057,1058,1057,1058
SPXUSD,20031113,102800,1057,1057,1057,1057
SPXUSD,20031113,102900,1058,1058,1058,1058
SPXUSD,20031113,103000,1057,1058,1057,1058
SPXUSD,20031113,103200,1057,1058,1057,1058
SPXUSD,20031113,103400,1057,1057,1056,1057
SPXUSD,20031113,103500,1057,1058,1056,1058
SPXUSD,20031113,103600,1058,1058,1057,1057
SPXUSD,20031113,103800,1057,1058,1057,1058
SPXUSD,20031113,103900,1056,1058,1056,1057
SPXUSD,20031113,104000,1058,1058,1057,1058
SPXUSD,20031113,104100,1057,1057,1057,1057
SPXUSD,20031113,104200,1057,1057,1057,1057
SPXUSD,20031113,104300,1057,1057,1056,1057
SPXUSD,20031113,104400,1057,1057,1057,1057
SPXUSD,20031113,104600,1058,1058,1057,1057
SPXUSD,20031113,104800,1058,1058,1057,1057
SPXUSD,20031113,104900,1057,1058,1057,1057
SPXUSD,20031113,105000,1057,1058,1057,1058
SPXUSD,20031113,105100,1058,1058,1057,1057
SPXUSD,20031113,105200,1057,1057,1057,1057
SPXUSD,20031113,105300,1058,1058,1057,1057
SPXUSD,20031113,105500,1057,1057,1057,1057
SPXUSD,20031113,105600,1058,1058,1056,1056
SPXUSD,20031113,105700,1058,1058,1057,1057
SPXUSD,20031113,105800,1058,1058,1057,1057
SPXUSD,20031113,105900,1058,1058,1058,1058
SPXUSD,20031113,110000,1057,1057,1057,1057
SPXUSD,20031113,110100,1058,1058,1058,1058
SPXUSD,20031113,110200,1058,1058,1057,1058
SPXUSD,20031113,110300,1058,1058,1057,1058
SPXUSD,20031113,110700,1058,1058,1058,1058
SPXUSD,20031113,110800,1058,1058,1057,1057
SPXUSD,20031113,110900,1058,1058,1057,1058
SPXUSD,20031113,111000,1057,1057,1057,1057
SPXUSD,20031113,111200,1058,1058,1058,1058
SPXUSD,20031113,111300,1058,1059,1057,1057
SPXUSD,20031113,111500,1057,1058,1057,1057
SPXUSD,20031113,111600,1057,1058,1057,1058
SPXUSD,20031113,111900,1057,1059,1057,1059
SPXUSD,20031113,112000,1058,1058,1057,1058
SPXUSD,20031113,112100,1059,1059,1058,1058
SPXUSD,20031113,112700,1058,1059,1057,1059
SPXUSD,20031113,113000,1058,1058,1057,1057
SPXUSD,20031113,113100,1057,1058,1057,1058
SPXUSD,20031113,113200,1058,1058,1058,1058
SPXUSD,20031113,113300,1057,1058,1056,1057
SPXUSD,20031113,113400,1058,1058,1057,1057
SPXUSD,20031113,113500,1057,1057,1056,1057
SPXUSD,20031113,113700,1058,1058,1058,1058
SPXUSD,20031113,113800,1058,1058,1057,1058
SPXUSD,20031113,113900,1057,1058,1057,1057
SPXUSD,20031113,114000,1058,1058,1057,1057
SPXUSD,20031113,114100,1057,1058,1057,1058
SPXUSD,20031113,114200,1057,1058,1057,1058
SPXUSD,20031113,114300,1058,1058,1056,1056
SPXUSD,20031113,114400,1056,1057,1056,1056
SPXUSD,20031113,114500,1057,1057,1056,1056
SPXUSD,20031113,114600,1057,1057,1056,1056
SPXUSD,20031113,114700,1057,1057,1057,1057
SPXUSD,20031113,114800,1057,1057,1057,1057
SPXUSD,20031113,114900,1057,1057,1056,1056
SPXUSD,20031113,115000,1056,1057,1056,1057
SPXUSD,20031113,115100,1056,1057,1056,1056
SPXUSD,20031113,115200,1056,1057,1056,1057
SPXUSD,20031113,115300,1056,1057,1056,1057
SPXUSD,20031113,115400,1057,1057,1055,1055
SPXUSD,20031113,115500,1055,1057,1055,1056
SPXUSD,20031113,115600,1056,1057,1055,1055
SPXUSD,20031113,115700,1056,1056,1056,1056
SPXUSD,20031113,115800,1057,1057,1055,1057
SPXUSD,20031113,115900,1056,1057,1055,1055
SPXUSD,20031113,120000,1056,1057,1055,1056
SPXUSD,20031113,120100,1057,1057,1055,1057
SPXUSD,20031113,120200,1056,1057,1056,1057
SPXUSD,20031113,120300,1057,1057,1056,1057
SPXUSD,20031113,120400,1057,1057,1056,1057
SPXUSD,20031113,120500,1056,1057,1055,1055
SPXUSD,20031113,120700,1056,1057,1056,1056
SPXUSD,20031113,120800,1057,1057,1057,1057
SPXUSD,20031113,120900,1056,1057,1056,1056
SPXUSD,20031113,121000,1056,1056,1055,1055
SPXUSD,20031113,121100,1056,1056,1055,1056
SPXUSD,20031113,121200,1057,1057,1056,1056
SPXUSD,20031113,121400,1056,1057,1055,1057
SPXUSD,20031113,121500,1055,1057,1055,1057
SPXUSD,20031113,121600,1057,1057,1056,1056
SPXUSD,20031113,121700,1057,1057,1056,1056
SPXUSD,20031113,121800,1057,1057,1056,1056
SPXUSD,20031113,121900,1057,1057,1056,1056
SPXUSD,20031113,122000,1057,1058,1056,1058
SPXUSD,20031113,122200,1056,1057,1056,1057
SPXUSD,20031113,122300,1056,1057,1056,1056
SPXUSD,20031113,122400,1057,1057,1056,1056
SPXUSD,20031113,122600,1057,1057,1056,1056
SPXUSD,20031113,122700,1057,1057,1056,1056
SPXUSD,20031113,122800,1056,1057,1056,1057
SPXUSD,20031113,122900,1056,1057,1056,1057
SPXUSD,20031113,123000,1056,1056,1056,1056
SPXUSD,20031113,123100,1056,1057,1056,1057
SPXUSD,20031113,123200,1056,1058,1056,1058
SPXUSD,20031113,123300,1058,1058,1057,1057
SPXUSD,20031113,123400,1056,1057,1056,1057
SPXUSD,20031113,123500,1057,1057,1056,1056
SPXUSD,20031113,123600,1056,1056,1056,1056
SPXUSD,20031113,123700,1056,1057,1056,1057
SPXUSD,20031113,123800,1057,1057,1056,1057
SPXUSD,20031113,123900,1057,1057,1056,1056
SPXUSD,20031113,124000,1057,1057,1055,1055
SPXUSD,20031113,124100,1056,1057,1055,1056
SPXUSD,20031113,124200,1056,1057,1056,1057
SPXUSD,20031113,124300,1057,1057,1057,1057
SPXUSD,20031113,124400,1056,1056,1055,1055
SPXUSD,20031113,124500,1056,1057,1055,1055
SPXUSD,20031113,124600,1056,1057,1056,1056
SPXUSD,20031113,124700,1055,1056,1055,1055
SPXUSD,20031113,124800,1055,1057,1055,1055
SPXUSD,20031113,124900,1055,1056,1055,1056
SPXUSD,20031113,125000,1055,1056,1055,1055
SPXUSD,20031113,125100,1055,1057,1055,1057
SPXUSD,20031113,125200,1057,1057,1055,1055
SPXUSD,20031113,125300,1056,1057,1055,1057
SPXUSD,20031113,125400,1055,1056,1055,1056
SPXUSD,20031113,125500,1056,1056,1055,1056
SPXUSD,20031113,125600,1057,1057,1056,1056
SPXUSD,20031113,125700,1056,1056,1056,1056
SPXUSD,20031113,125800,1057,1057,1055,1057
SPXUSD,20031113,125900,1056,1057,1055,1056
SPXUSD,20031113,130000,1057,1057,1056,1056
SPXUSD,20031113,130100,1057,1057,1056,1056
SPXUSD,20031113,130200,1057,1057,1056,1057
SPXUSD,20031113,130300,1055,1057,1055,1055
SPXUSD,20031113,130400,1056,1057,1056,1056
SPXUSD,20031113,130500,1057,1057,1055,1056
SPXUSD,20031113,130600,1057,1057,1057,1057
SPXUSD,20031113,130700,1055,1057,1055,1057
SPXUSD,20031113,130800,1056,1057,1056,1057
SPXUSD,20031113,130900,1057,1057,1055,1055
SPXUSD,20031113,131000,1055,1057,1055,1056
SPXUSD,20031113,131100,1057,1057,1056,1057
SPXUSD,20031113,131200,1055,1056,1055,1056
SPXUSD,20031113,131300,1055,1057,1055,1057
SPXUSD,20031113,131400,1056,1057,1055,1056
SPXUSD,20031113,131500,1057,1057,1056,1056
SPXUSD,20031113,131600,1056,1057,1056,1057
SPXUSD,20031113,131700,1057,1057,1056,1056
SPXUSD,20031113,131800,1057,1058,1057,1058
SPXUSD,20031113,131900,1056,1057,1056,1057
SPXUSD,20031113,132000,1056,1058,1056,1058
SPXUSD,20031113,132100,1057,1057,1055,1057
SPXUSD,20031113,132200,1057,1057,1055,1055
SPXUSD,20031113,132300,1056,1057,1056,1056
SPXUSD,20031113,132400,1056,1057,1056,1056
SPXUSD,20031113,132500,1057,1057,1055,1057
SPXUSD,20031113,132600,1057,1057,1056,1056
SPXUSD,20031113,132700,1056,1057,1055,1057
SPXUSD,20031113,132800,1056,1057,1056,1057
SPXUSD,20031113,132900,1056,1057,1056,1057
SPXUSD,20031113,133000,1055,1057,1055,1057
SPXUSD,20031113,133100,1056,1056,1056,1056
SPXUSD,20031113,133200,1057,1057,1055,1056
SPXUSD,20031113,133300,1056,1057,1055,1056
SPXUSD,20031113,133400,1055,1055,1055,1055
SPXUSD,20031113,133500,1056,1056,1054,1054
SPXUSD,20031113,133600,1055,1055,1054,1054
SPXUSD,20031113,133700,1055,1056,1053,1055
SPXUSD,20031113,133800,1054,1055,1054,1055
SPXUSD,20031113,133900,1054,1055,1054,1054
SPXUSD,20031113,134000,1053,1055,1053,1053
SPXUSD,20031113,134100,1055,1055,1053,1054
SPXUSD,20031113,134200,1055,1055,1054,1055
SPXUSD,20031113,134300,1053,1054,1053,1054
SPXUSD,20031113,134400,1054,1054,1054,1054
SPXUSD,20031113,134500,1055,1055,1053,1053
SPXUSD,20031113,134600,1053,1054,1053,1053
SPXUSD,20031113,134700,1053,1055,1053,1053
SPXUSD,20031113,134800,1054,1054,1054,1054
SPXUSD,20031113,134900,1054,1055,1054,1054
SPXUSD,20031113,135000,1053,1054,1053,1053
SPXUSD,20031113,135100,1053,1054,1053,1053
SPXUSD,20031113,135200,1054,1054,1053,1053
SPXUSD,20031113,135300,1054,1054,1053,1053
SPXUSD,20031113,135400,1054,1054,1052,1052
SPXUSD,20031113,135500,1054,1054,1052,1054
SPXUSD,20031113,135600,1053,1054,1053,1054
SPXUSD,20031113,135700,1053,1054,1053,1054
SPXUSD,20031113,135800,1053,1054,1053,1054
SPXUSD,20031113,135900,1053,1053,1053,1053
SPXUSD,20031113,140000,1054,1054,1054,1054
SPXUSD,20031113,140100,1054,1055,1053,1053
SPXUSD,20031113,140200,1053,1054,1053,1054
SPXUSD,20031113,140300,1053,1055,1053,1055
SPXUSD,20031113,140400,1054,1055,1053,1055
SPXUSD,20031113,140500,1054,1055,1054,1055
SPXUSD,20031113,140600,1054,1054,1053,1053
SPXUSD,20031113,140700,1054,1054,1054,1054
SPXUSD,20031113,140800,1053,1053,1053,1053
SPXUSD,20031113,140900,1054,1054,1053,1054
SPXUSD,20031113,141000,1052,1054,1052,1054
SPXUSD,20031113,141100,1054,1054,1052,1052
SPXUSD,20031113,141200,1053,1054,1053,1054
SPXUSD,20031113,141300,1053,1054,1053,1054
SPXUSD,20031113,141400,1053,1054,1053,1053
SPXUSD,20031113,141500,1053,1054,1053,1053
SPXUSD,20031113,141600,1053,1053,1052,1053
SPXUSD,20031113,141700,1053,1054,1053,1053
SPXUSD,20031113,141800,1053,1054,1053,1054
SPXUSD,20031113,141900,1053,1053,1053,1053
SPXUSD,20031113,142000,1054,1054,1054,1054
SPXUSD,20031113,142100,1054,1054,1053,1054
SPXUSD,20031113,142200,1053,1053,1053,1053
SPXUSD,20031113,142300,1052,1053,1052,1053
SPXUSD,20031113,142400,1053,1053,1052,1052
SPXUSD,20031113,142500,1053,1053,1052,1052
SPXUSD,20031113,142600,1054,1054,1052,1054
SPXUSD,20031113,142700,1054,1054,1053,1054
SPXUSD,20031113,142800,1053,1054,1053,1053
SPXUSD,20031113,142900,1055,1055,1053,1053
SPXUSD,20031113,143000,1054,1054,1052,1052
SPXUSD,20031113,143100,1054,1054,1053,1053
SPXUSD,20031113,143200,1054,1054,1052,1054
SPXUSD,20031113,143300,1052,1053,1052,1053
SPXUSD,20031113,143400,1052,1053,1052,1053
SPXUSD,20031113,143500,1053,1053,1051,1053
SPXUSD,20031113,143600,1053,1054,1052,1054
SPXUSD,20031113,143700,1053,1053,1052,1052
SPXUSD,20031113,143800,1052,1054,1052,1052
SPXUSD,20031113,143900,1053,1053,1052,1053
SPXUSD,20031113,144000,1053,1053,1053,1053
SPXUSD,20031113,144100,1053,1053,1052,1052
SPXUSD,20031113,144200,1053,1053,1052,1053
SPXUSD,20031113,144300,1053,1054,1053,1054
SPXUSD,20031113,144400,1054,1054,1053,1053
SPXUSD,20031113,144500,1054,1054,1053,1053
SPXUSD,20031113,144600,1053,1053,1052,1052
SPXUSD,20031113,144700,1054,1054,1052,1052
SPXUSD,20031113,144800,1052,1053,1052,1052
SPXUSD,20031113,144900,1052,1053,1052,1053
SPXUSD,20031113,145000,1052,1054,1052,1054
SPXUSD,20031113,145100,1054,1055,1053,1054
SPXUSD,20031113,145200,1053,1055,1053,1055
SPXUSD,20031113,145300,1053,1054,1053,1054
SPXUSD,20031113,145400,1054,1055,1054,1054
SPXUSD,20031113,145500,1054,1054,1054,1054
SPXUSD,20031113,145600,1054,1055,1054,1055
SPXUSD,20031113,145700,1054,1054,1054,1054
SPXUSD,20031113,145800,1053,1055,1053,1055
SPXUSD,20031113,145900,1055,1055,1053,1053
SPXUSD,20031113,150000,1053,1054,1053,1054
SPXUSD,20031113,150100,1055,1055,1053,1054
SPXUSD,20031113,150200,1055,1056,1053,1054
SPXUSD,20031113,150300,1056,1056,1054,1056
SPXUSD,20031113,150400,1056,1056,1054,1055
SPXUSD,20031113,150500,1054,1055,1054,1055
SPXUSD,20031113,150600,1055,1056,1055,1056
SPXUSD,20031113,150700,1054,1056,1054,1054
SPXUSD,20031113,150800,1055,1055,1055,1055
SPXUSD,20031113,150900,1054,1056,1054,1055
SPXUSD,20031113,151000,1056,1056,1054,1056
SPXUSD,20031113,151100,1055,1055,1054,1054
SPXUSD,20031113,151200,1055,1055,1054,1055
SPXUSD,20031113,151300,1054,1055,1054,1055
SPXUSD,20031113,151400,1053,1054,1053,1053
SPXUSD,20031113,151500,1054,1055,1053,1053
SPXUSD,20031113,151600,1054,1054,1052,1053
SPXUSD,20031113,151700,1052,1054,1052,1054
SPXUSD,20031113,151800,1054,1054,1052,1053
SPXUSD,20031113,151900,1054,1054,1052,1053
SPXUSD,20031113,152000,1053,1054,1053,1054
SPXUSD,20031113,152100,1054,1054,1053,1054
SPXUSD,20031113,152200,1054,1054,1052,1053
SPXUSD,20031113,152300,1054,1054,1053,1053
SPXUSD,20031113,152400,1052,1053,1052,1053
SPXUSD,20031113,152500,1053,1054,1053,1054
SPXUSD,20031113,152600,1053,1054,1053,1054
SPXUSD,20031113,152700,1054,1054,1053,1053
SPXUSD,20031113,152800,1054,1055,1053,1053
SPXUSD,20031113,152900,1054,1054,1053,1053
SPXUSD,20031113,153000,1054,1054,1053,1054
SPXUSD,20031113,153100,1053,1054,1053,1054
SPXUSD,20031113,153200,1054,1054,1053,1054
SPXUSD,20031113,153300,1053,1053,1053,1053
SPXUSD,20031113,153400,1054,1054,1053,1053
SPXUSD,20031113,153500,1053,1054,1052,1052
SPXUSD,20031113,153600,1054,1054,1052,1053
SPXUSD,20031113,153700,1052,1054,1052,1053
SPXUSD,20031113,153800,1053,1054,1053,1054
SPXUSD,20031113,153900,1053,1054,1052,1052
SPXUSD,20031113,154000,1053,1053,1052,1053
SPXUSD,20031113,154100,1053,1054,1052,1054
SPXUSD,20031113,154200,1053,1053,1053,1053
SPXUSD,20031113,154300,1052,1053,1051,1051
SPXUSD,20031113,154400,1053,1053,1051,1051
SPXUSD,20031113,154500,1050,1052,1050,1052
SPXUSD,20031113,154600,1052,1052,1052,1052
SPXUSD,20031113,154700,1050,1052,1050,1052
SPXUSD,20031113,154800,1052,1052,1052,1052
SPXUSD,20031113,154900,1052,1052,1051,1051
SPXUSD,20031113,155000,1052,1053,1052,1053
SPXUSD,20031113,155100,1052,1052,1050,1050
SPXUSD,20031113,155200,1052,1052,1051,1052
SPXUSD,20031113,155300,1052,1052,1051,1051
SPXUSD,20031113,155400,1051,1053,1051,1052
SPXUSD,20031113,155500,1051,1052,1051,1052
SPXUSD,20031113,155600,1051,1051,1050,1051
SPXUSD,20031113,155700,1052,1052,1051,1052
SPXUSD,20031113,155800,1053,1053,1052,1052
SPXUSD,20031113,155900,1052,1052,1052,1052
SPXUSD,20031113,160000,1051,1053,1051,1053
SPXUSD,20031113,160100,1053,1053,1051,1053
SPXUSD,20031113,160200,1051,1052,1051,1051
SPXUSD,20031113,160300,1053,1053,1051,1052
SPXUSD,20031113,160400,1052,1053,1051,1051
SPXUSD,20031113,160500,1051,1052,1051,1052
SPXUSD,20031113,160600,1051,1052,1051,1052
SPXUSD,20031113,160700,1052,1052,1051,1051
SPXUSD,20031113,160800,1052,1052,1052,1052
SPXUSD,20031113,160900,1052,1053,1051,1053
SPXUSD,20031113,161000,1053,1053,1051,1051
SPXUSD,20031113,161100,1052,1052,1052,1052
SPXUSD,20031113,161200,1052,1052,1051,1051
SPXUSD,20031113,161300,1052,1053,1052,1052
SPXUSD,20031113,161400,1053,1053,1052,1053
SPXUSD,20031113,161500,1053,1053,1052,1052
SPXUSD,20031113,161600,1052,1053,1051,1052
SPXUSD,20031113,161700,1052,1052,1051,1051
SPXUSD,20031113,161800,1053,1053,1052,1052
SPXUSD,20031113,161900,1052,1053,1052,1053
SPXUSD,20031113,162000,1053,1053,1051,1051
SPXUSD,20031113,162100,1053,1053,1052,1053
SPXUSD,20031113,162200,1053,1053,1053,1053
SPXUSD,20031113,162300,1052,1053,1052,1052
SPXUSD,20031113,162400,1052,1052,1052,1052
SPXUSD,20031113,162500,1052,1053,1052,1053
SPXUSD,20031113,162600,1052,1053,1052,1053
SPXUSD,20031113,162700,1053,1053,1052,1052
SPXUSD,20031113,162800,1052,1053,1052,1053
SPXUSD,20031113,162900,1053,1053,1052,1053
SPXUSD,20031113,163000,1053,1054,1052,1052
SPXUSD,20031113,163100,1053,1053,1052,1052
SPXUSD,20031113,163200,1052,1053,1052,1052
SPXUSD,20031113,163300,1053,1053,1052,1052
SPXUSD,20031113,163400,1052,1053,1052,1053
SPXUSD,20031113,163500,1051,1053,1051,1051
SPXUSD,20031113,163600,1051,1053,1051,1052
SPXUSD,20031113,163700,1053,1053,1053,1053
SPXUSD,20031113,163800,1053,1053,1053,1053
SPXUSD,20031113,163900,1053,1053,1053,1053
SPXUSD,20031113,164000,1052,1053,1052,1052
SPXUSD,20031113,164100,1052,1053,1052,1053
SPXUSD,20031113,164200,1053,1053,1052,1052
SPXUSD,20031113,164300,1053,1054,1053,1054
SPXUSD,20031113,164400,1054,1054,1053,1053
SPXUSD,20031113,164500,1054,1054,1053,1054
SPXUSD,20031113,164600,1054,1054,1053,1054
SPXUSD,20031113,164700,1053,1054,1053,1053
SPXUSD,20031113,164800,1053,1055,1053,1053
SPXUSD,20031113,164900,1053,1054,1053,1054
SPXUSD,20031113,165000,1054,1055,1053,1053
SPXUSD,20031113,165100,1055,1055,1053,1053
SPXUSD,20031113,165200,1054,1055,1053,1055
SPXUSD,20031113,165300,1054,1055,1054,1055
SPXUSD,20031113,165400,1054,1054,1053,1053
SPXUSD,20031113,165500,1053,1054,1053,1054
SPXUSD,20031113,165600,1054,1054,1053,1054
SPXUSD,20031113,165700,1055,1055,1053,1054
SPXUSD,20031113,165800,1054,1055,1054,1054
SPXUSD,20031113,165900,1053,1055,1053,1053
SPXUSD,20031113,170000,1053,1055,1053,1055
SPXUSD,20031113,170100,1054,1054,1052,1054
SPXUSD,20031113,170200,1054,1054,1053,1053
SPXUSD,20031113,170300,1053,1054,1053,1054
SPXUSD,20031113,170400,1052,1054,1052,1054
SPXUSD,20031113,170500,1053,1054,1053,1054
SPXUSD,20031113,170600,1053,1054,1052,1054
SPXUSD,20031113,170700,1053,1053,1053,1053
SPXUSD,20031113,170800,1054,1054,1053,1054
SPXUSD,20031113,170900,1054,1054,1053,1053
SPXUSD,20031113,171000,1053,1054,1053,1054
SPXUSD,20031113,171100,1053,1054,1053,1054
SPXUSD,20031113,171200,1053,1055,1053,1053
SPXUSD,20031113,171300,1054,1055,1054,1055
SPXUSD,20031113,171400,1054,1054,1053,1053
SPXUSD,20031113,171500,1054,1054,1053,1053
SPXUSD,20031113,171600,1054,1054,1053,1053
SPXUSD,20031113,171700,1054,1055,1053,1054
SPXUSD,20031113,171800,1054,1054,1053,1053
SPXUSD,20031113,171900,1053,1053,1053,1053
SPXUSD,20031113,172000,1053,1053,1053,1053
SPXUSD,20031113,172100,1054,1054,1053,1053
SPXUSD,20031113,172200,1054,1054,1054,1054
SPXUSD,20031113,172300,1054,1054,1053,1053
SPXUSD,20031113,172400,1054,1054,1054,1054
SPXUSD,20031113,172500,1053,1053,1053,1053
SPXUSD,20031113,172600,1054,1055,1053,1054
SPXUSD,20031113,172700,1054,1055,1053,1055
SPXUSD,20031113,172800,1055,1055,1053,1053
SPXUSD,20031113,172900,1054,1055,1054,1055
SPXUSD,20031113,173000,1054,1054,1054,1054
SPXUSD,20031113,173100,1054,1054,1053,1054
SPXUSD,20031113,173200,1054,1055,1054,1055
SPXUSD,20031113,173300,1054,1054,1053,1054
SPXUSD,20031113,173400,1054,1054,1053,1054
SPXUSD,20031113,173500,1053,1055,1053,1055
SPXUSD,20031113,173600,1054,1056,1054,1055
SPXUSD,20031113,173700,1055,1055,1054,1055
SPXUSD,20031113,173800,1055,1056,1055,1056
SPXUSD,20031113,173900,1056,1056,1054,1055
SPXUSD,20031113,174000,1054,1056,1054,1056
SPXUSD,20031113,174100,1055,1056,1054,1054
SPXUSD,20031113,174200,1055,1056,1054,1056
SPXUSD,20031113,174300,1054,1056,1054,1055
SPXUSD,20031113,174400,1055,1055,1055,1055
SPXUSD,20031113,174500,1054,1055,1054,1055
SPXUSD,20031113,174600,1055,1056,1053,1054
SPXUSD,20031113,174700,1054,1055,1054,1055
SPXUSD,20031113,174800,1054,1055,1054,1055
SPXUSD,20031113,174900,1054,1055,1054,1055
SPXUSD,20031113,175000,1055,1055,1054,1054
SPXUSD,20031113,175100,1055,1055,1055,1055
SPXUSD,20031113,175200,1054,1055,1054,1054
SPXUSD,20031113,175300,1054,1055,1054,1055
SPXUSD,20031113,175400,1055,1055,1055,1055
SPXUSD,20031113,175500,1054,1055,1054,1055
SPXUSD,20031113,175600,1056,1056,1054,1055
SPXUSD,20031113,175700,1056,1056,1054,1055
SPXUSD,20031113,175800,1054,1056,1054,1054
SPXUSD,20031113,175900,1055,1056,1054,1054
SPXUSD,20031113,180000,1056,1056,1055,1056
SPXUSD,20031113,180100,1055,1056,1055,1055
SPXUSD,20031113,180200,1056,1056,1054,1054
SPXUSD,20031113,180300,1055,1055,1055,1055
SPXUSD,20031113,180400,1055,1056,1054,1056
SPXUSD,20031113,180500,1055,1055,1055,1055
SPXUSD,20031113,180600,1054,1054,1054,1054
SPXUSD,20031113,180700,1055,1056,1055,1056
SPXUSD,20031113,180800,1054,1056,1054,1054
SPXUSD,20031113,180900,1054,1055,1054,1055
SPXUSD,20031113,181000,1056,1056,1053,1053
SPXUSD,20031113,181100,1053,1054,1053,1053
SPXUSD,20031113,181200,1054,1054,1053,1054
SPXUSD,20031113,181300,1054,1054,1053,1053
SPXUSD,20031113,181400,1053,1054,1053,1053
SPXUSD,20031113,181500,1055,1055,1053,1053
SPXUSD,20031113,181600,1054,1054,1053,1054
SPXUSD,20031113,181700,1053,1053,1053,1053
SPXUSD,20031113,181800,1054,1055,1054,1054
SPXUSD,20031113,181900,1054,1055,1053,1053
SPXUSD,20031113,182000,1055,1055,1053,1053
SPXUSD,20031113,182100,1054,1054,1053,1054
SPXUSD,20031113,182200,1055,1055,1054,1055
SPXUSD,20031113,182300,1054,1054,1053,1053
SPXUSD,20031113,182400,1054,1055,1054,1054
SPXUSD,20031113,182500,1053,1054,1053,1054
SPXUSD,20031113,182600,1054,1054,1053,1053
SPXUSD,20031113,182700,1054,1055,1053,1053
SPXUSD,20031113,182800,1053,1054,1053,1054
SPXUSD,20031113,182900,1054,1055,1054,1055
SPXUSD,20031113,183000,1053,1054,1053,1054
SPXUSD,20031113,183100,1054,1055,1053,1053
SPXUSD,20031113,183200,1053,1054,1053,1054
SPXUSD,20031113,183300,1054,1055,1053,1053
SPXUSD,20031113,183400,1053,1054,1053,1054
SPXUSD,20031113,183500,1054,1055,1053,1053
SPXUSD,20031113,183600,1055,1055,1053,1055
SPXUSD,20031113,183700,1054,1055,1054,1054
SPXUSD,20031113,183800,1053,1054,1053,1054
SPXUSD,20031113,183900,1054,1054,1052,1052
SPXUSD,20031113,184000,1054,1054,1053,1054
SPXUSD,20031113,184100,1053,1054,1053,1054
SPXUSD,20031113,184200,1054,1054,1052,1053
SPXUSD,20031113,184300,1053,1053,1053,1053
SPXUSD,20031113,184400,1053,1054,1053,1053
SPXUSD,20031113,184500,1054,1054,1054,1054
SPXUSD,20031113,184600,1055,1055,1053,1054
SPXUSD,20031113,184700,1053,1055,1053,1053
SPXUSD,20031113,184800,1053,1055,1053,1055
SPXUSD,20031113,184900,1054,1055,1054,1055
SPXUSD,20031113,185000,1055,1055,1054,1054
SPXUSD,20031113,185100,1055,1055,1055,1055
SPXUSD,20031113,185200,1054,1055,1054,1055
SPXUSD,20031113,185300,1053,1054,1053,1053
SPXUSD,20031113,185400,1055,1055,1054,1054
SPXUSD,20031113,185500,1054,1054,1053,1053
SPXUSD,20031113,185600,1054,1054,1054,1054
SPXUSD,20031113,185700,1053,1054,1053,1053
SPXUSD,20031113,185800,1053,1054,1053,1053
SPXUSD,20031113,185900,1054,1054,1054,1054
SPXUSD,20031113,190000,1054,1054,1052,1052
SPXUSD,20031113,190100,1053,1054,1052,1054
SPXUSD,20031113,190200,1053,1053,1052,1052
SPXUSD,20031113,190300,1053,1053,1052,1053
SPXUSD,20031113,190400,1052,1054,1052,1052
SPXUSD,20031113,190500,1053,1053,1053,1053
SPXUSD,20031113,190600,1053,1053,1053,1053
SPXUSD,20031113,190700,1053,1054,1053,1054
SPXUSD,20031113,190800,1053,1054,1052,1054
SPXUSD,20031113,190900,1052,1054,1052,1054
SPXUSD,20031113,191000,1052,1053,1051,1052
SPXUSD,20031113,191100,1053,1054,1053,1054
SPXUSD,20031113,191200,1054,1054,1053,1053
SPXUSD,20031113,191300,1053,1053,1053,1053
SPXUSD,20031113,191400,1054,1054,1053,1053
SPXUSD,20031113,191500,1058,1058,1057,1057
SPXUSD,20031113,191600,1056,1057,1056,1057
SPXUSD,20031113,191700,1057,1057,1056,1056
SPXUSD,20031113,191800,1056,1058,1056,1057
SPXUSD,20031113,191900,1058,1058,1057,1057
SPXUSD,20031113,192000,1058,1058,1056,1057
SPXUSD,20031113,192100,1057,1058,1056,1056
SPXUSD,20031113,192200,1057,1057,1055,1055
SPXUSD,20031113,192300,1056,1056,1056,1056
SPXUSD,20031113,192400,1056,1057,1056,1057
SPXUSD,20031113,192500,1057,1058,1057,1057
SPXUSD,20031113,192600,1056,1056,1055,1055
SPXUSD,20031113,192700,1055,1057,1055,1056
SPXUSD,20031113,192800,1056,1056,1055,1056
SPXUSD,20031113,192900,1056,1056,1054,1055
SPXUSD,20031113,193000,1054,1056,1054,1056
SPXUSD,20031113,193100,1055,1056,1055,1056
SPXUSD,20031113,193200,1056,1057,1055,1057
SPXUSD,20031113,193300,1056,1056,1055,1056
SPXUSD,20031113,193400,1057,1057,1056,1056
SPXUSD,20031113,193500,1057,1057,1056,1057
SPXUSD,20031113,193600,1058,1058,1056,1056
SPXUSD,20031113,193700,1057,1057,1056,1056
SPXUSD,20031113,193800,1057,1058,1056,1058
SPXUSD,20031113,193900,1057,1059,1057,1058
SPXUSD,20031113,194000,1057,1059,1057,1058
SPXUSD,20031113,194100,1057,1058,1057,1058
SPXUSD,20031113,194200,1058,1059,1057,1057
SPXUSD,20031113,194300,1057,1057,1056,1056
SPXUSD,20031113,194400,1057,1057,1056,1056
SPXUSD,20031113,194500,1056,1057,1056,1056
SPXUSD,20031113,194600,1055,1057,1055,1057
SPXUSD,20031113,194700,1057,1057,1055,1056
SPXUSD,20031113,194800,1056,1057,1056,1056
SPXUSD,20031113,194900,1056,1056,1056,1056
SPXUSD,20031113,195000,1056,1057,1055,1057
SPXUSD,20031113,195100,1057,1058,1056,1056
SPXUSD,20031113,195200,1057,1057,1055,1056
SPXUSD,20031113,195300,1056,1057,1056,1057
SPXUSD,20031113,195400,1056,1057,1056,1056
SPXUSD,20031113,195500,1055,1057,1055,1057
SPXUSD,20031113,195600,1057,1057,1056,1056
SPXUSD,20031113,195700,1056,1057,1056,1057
SPXUSD,20031113,195800,1057,1057,1056,1056
SPXUSD,20031113,195900,1056,1057,1056,1057
SPXUSD,20031113,200000,1057,1057,1056,1057
SPXUSD,20031113,200100,1058,1058,1056,1056
SPXUSD,20031113,200200,1057,1057,1057,1057
SPXUSD,20031113,200300,1058,1058,1057,1057
SPXUSD,20031113,200400,1057,1057,1057,1057
SPXUSD,20031113,200500,1057,1057,1056,1057
SPXUSD,20031113,200600,1057,1057,1056,1056
SPXUSD,20031113,200700,1057,1057,1056,1057
SPXUSD,20031113,200800,1056,1057,1056,1057
SPXUSD,20031113,200900,1058,1058,1058,1058
SPXUSD,20031113,201000,1058,1058,1056,1056
SPXUSD,20031113,201100,1057,1057,1057,1057
SPXUSD,20031113,201200,1058,1058,1056,1056
SPXUSD,20031113,201300,1057,1058,1056,1056
SPXUSD,20031113,201400,1057,1058,1055,1058
SPXUSD,20031113,201500,1058,1058,1057,1057
SPXUSD,20031113,201600,1057,1058,1056,1057
SPXUSD,20031113,201700,1057,1057,1057,1057
SPXUSD,20031113,201800,1058,1058,1057,1057
SPXUSD,20031113,201900,1056,1056,1056,1056
SPXUSD,20031113,202000,1057,1057,1057,1057
SPXUSD,20031113,202100,1056,1057,1056,1056
SPXUSD,20031113,202200,1056,1057,1056,1057
SPXUSD,20031113,202300,1056,1057,1056,1057
SPXUSD,20031113,202400,1057,1057,1056,1056
SPXUSD,20031113,202500,1056,1056,1056,1056
SPXUSD,20031113,202600,1057,1058,1056,1056
SPXUSD,20031113,202700,1056,1057,1056,1057
SPXUSD,20031113,202800,1057,1057,1056,1056
SPXUSD,20031113,202900,1058,1058,1056,1056
SPXUSD,20031113,203000,1057,1057,1056,1056
SPXUSD,20031113,203100,1056,1056,1056,1056
SPXUSD,20031113,203200,1057,1057,1056,1057
SPXUSD,20031113,203300,1057,1057,1056,1056
SPXUSD,20031113,203400,1056,1057,1056,1057
SPXUSD,20031113,203500,1057,1057,1056,1056
SPXUSD,20031113,203700,1057,1057,1056,1056
SPXUSD,20031113,203800,1056,1057,1056,1057
SPXUSD,20031113,203900,1056,1057,1056,1056
SPXUSD,20031113,204000,1057,1057,1056,1056
SPXUSD,20031113,204100,1056,1056,1056,1056
SPXUSD,20031113,204200,1056,1057,1056,1057
SPXUSD,20031113,204300,1057,1057,1057,1057
SPXUSD,20031113,204400,1057,1057,1056,1057
SPXUSD,20031113,204500,1056,1057,1055,1055
SPXUSD,20031113,204600,1055,1056,1055,1056
SPXUSD,20031113,204700,1056,1056,1055,1056
SPXUSD,20031113,204800,1057,1057,1056,1056
SPXUSD,20031113,204900,1057,1057,1056,1056
SPXUSD,20031113,205000,1056,1057,1056,1057
SPXUSD,20031113,205100,1055,1057,1055,1057
SPXUSD,20031113,205200,1057,1057,1055,1055
SPXUSD,20031113,205300,1056,1056,1055,1055
SPXUSD,20031113,205400,1056,1057,1055,1056
SPXUSD,20031113,205600,1055,1056,1055,1056
SPXUSD,20031113,205700,1055,1056,1055,1055
SPXUSD,20031113,205800,1055,1057,1055,1057
SPXUSD,20031113,205900,1055,1055,1055,1055
SPXUSD,20031113,210000,1055,1056,1055,1055
SPXUSD,20031113,210100,1055,1056,1055,1056
SPXUSD,20031113,210200,1055,1057,1055,1056
SPXUSD,20031113,210300,1056,1056,1055,1056
SPXUSD,20031113,210400,1055,1056,1055,1056
SPXUSD,20031113,210500,1056,1056,1055,1055
SPXUSD,20031113,210600,1055,1057,1055,1056
SPXUSD,20031113,210700,1057,1057,1055,1055
SPXUSD,20031113,210900,1055,1056,1055,1056
SPXUSD,20031113,211100,1057,1057,1056,1057
SPXUSD,20031113,211200,1056,1056,1056,1056
SPXUSD,20031113,211300,1056,1057,1056,1056
SPXUSD,20031113,211400,1056,1057,1055,1056
SPXUSD,20031113,220000,1056,1057,1055,1055
SPXUSD,20031113,220100,1057,1057,1055,1055
SPXUSD,20031113,220200,1056,1057,1056,1056
SPXUSD,20031113,220500,1056,1056,1056,1056
SPXUSD,20031113,220700,1056,1057,1055,1055
SPXUSD,20031113,220900,1057,1057,1056,1056
SPXUSD,20031113,221000,1057,1057,1056,1057
SPXUSD,20031113,221100,1055,1056,1055,1056
SPXUSD,20031113,221200,1057,1057,1057,1057
SPXUSD,20031113,221300,1056,1056,1055,1055
SPXUSD,20031113,221500,1055,1056,1055,1056
SPXUSD,20031113,221600,1056,1057,1056,1056
SPXUSD,20031113,221800,1056,1057,1056,1057
SPXUSD,20031113,221900,1056,1056,1055,1055
SPXUSD,20031113,222000,1057,1057,1056,1056
SPXUSD,20031113,222100,1056,1057,1056,1057
SPXUSD,20031113,222200,1056,1057,1056,1057
SPXUSD,20031113,222400,1056,1057,1056,1057
SPXUSD,20031113,222500,1056,1057,1056,1056
SPXUSD,20031113,222600,1056,1057,1056,1057
SPXUSD,20031113,222700,1057,1057,1057,1057
SPXUSD,20031113,222800,1056,1057,1056,1057
SPXUSD,20031113,222900,1056,1058,1056,1058
SPXUSD,20031113,223000,1056,1058,1056,1058
SPXUSD,20031113,223100,1056,1057,1056,1056
SPXUSD,20031113,223200,1058,1058,1057,1058
SPXUSD,20031113,223300,1058,1058,1056,1056
SPXUSD,20031113,223400,1056,1057,1056,1057
SPXUSD,20031113,223500,1057,1057,1056,1057
SPXUSD,20031113,223600,1056,1057,1056,1057
SPXUSD,20031113,223900,1057,1057,1056,1057
SPXUSD,20031113,224000,1057,1057,1057,1057
SPXUSD,20031113,224100,1057,1057,1056,1056
SPXUSD,20031113,224400,1057,1057,1056,1057
SPXUSD,20031113,224500,1057,1057,1056,1057
SPXUSD,20031113,224600,1057,1057,1056,1056
SPXUSD,20031113,225200,1057,1058,1057,1058
SPXUSD,20031113,225300,1056,1057,1056,1057
SPXUSD,20031113,225500,1057,1057,1057,1057
SPXUSD,20031113,225700,1056,1057,1056,1057
SPXUSD,20031113,225800,1056,1056,1056,1056
NDQUSD,20031113,000400,1445,1445,1444,1444
NDQUSD,20031113,000600,1445,1445,1445,1445
NDQUSD,20031113,001000,1446,1446,1445,1446
NDQUSD,20031113,001500,1445,1445,1444,1444
NDQUSD,20031113,001600,1445,1445,1444,1444
NDQUSD,20031113,001800,1445,1446,1445,1446
NDQUSD,20031113,002000,1446,1446,1445,1446
NDQUSD,20031113,002100,1445,1446,1445,1445
NDQUSD,20031113,002900,1446,1446,1445,1446
NDQUSD,20031113,003000,1446,1446,1445,1445
NDQUSD,20031113,003400,1445,1445,1444,1444
NDQUSD,20031113,003500,1445,1445,1445,1445
NDQUSD,20031113,003600,1444,1445,1444,1445
NDQUSD,20031113,003700,1445,1445,1444,1445
NDQUSD,20031113,004000,1445,1445,1444,1445
NDQUSD,20031113,004700,1446,1446,1446,1446
NDQUSD,20031113,005000,1444,1444,1444,1444
NDQUSD,20031113,005800,1444,1444,1444,1444
NDQUSD,20031113,010100,1444,1444,1444,1444
NDQUSD,20031113,010300,1444,1444,1444,1444
NDQUSD,20031113,010700,1445,1445,1444,1445
NDQUSD,20031113,010900,1445,1445,1444,1444
NDQUSD,20031113,011700,1444,1445,1444,1445
NDQUSD,20031113,011900,1445,1445,1445,1445
NDQUSD,20031113,012300,1444,1444,1444,1444
NDQUSD,20031113,013200,1444,1445,1444,1445
NDQUSD,20031113,013300,1443,1445,1443,1443
NDQUSD,20031113,013600,1444,1445,1444,1444
NDQUSD,20031113,013800,1444,1444,1443,1443
NDQUSD,20031113,014000,1444,1445,1444,1445
NDQUSD,20031113,014900,1445,1445,1445,1445
NDQUSD,20031113,015000,1444,1445,1444,1445
NDQUSD,20031113,015400,1444,1445,1443,1443
NDQUSD,20031113,020600,1444,1444,1444,1444
NDQUSD,20031113,020700,1445,1445,1445,1445
NDQUSD,20031113,020900,1444,1445,1444,1445
NDQUSD,20031113,021000,1445,1445,1444,1444
NDQUSD,20031113,021500,1444,1444,1444,1444
NDQUSD,20031113,021600,1444,1444,1444,1444
NDQUSD,20031113,022100,1444,1444,1444,1444
NDQUSD,20031113,022300,1445,1445,1444,1444
NDQUSD,20031113,022400,1444,1445,1444,1445
NDQUSD,20031113,022500,1445,1445,1444,1445
NDQUSD,20031113,022600,1444,1446,1443,1446
NDQUSD,20031113,023000,1444,1445,1444,1445
NDQUSD,20031113,023100,1445,1445,1445,1445
NDQUSD,20031113,023200,1445,1445,1444,1444
NDQUSD,20031113,023700,1444,1445,1444,1444
NDQUSD,20031113,023800,1445,1445,1445,1445
NDQUSD,20031113,023900,1445,1446,1445,1446
NDQUSD,20031113,024400,1445,1445,1444,1444
NDQUSD,20031113,024800,1445,1446,1445,1445
NDQUSD,20031113,024900,1446,1446,1445,1445
NDQUSD,20031113,025000,1445,1446,1445,1446
NDQUSD,20031113,025100,1446,1446,1444,1444
NDQUSD,20031113,025200,1445,1445,1444,1445
NDQUSD,20031113,025800,1445,1445,1444,1444
NDQUSD,20031113,025900,1444,1445,1444,1445
NDQUSD,20031113,031100,1445,1446,1445,1445
NDQUSD,20031113,031200,1445,1446,1445,1446
NDQUSD,20031113,031500,1444,1445,1444,1444
NDQUSD,20031113,031900,1445,1445,1444,1444
NDQUSD,20031113,032700,1445,1446,1445,1446
NDQUSD,20031113,032900,1444,1446,1444,1446
NDQUSD,20031113,033000,1446,1446,1445,1445
NDQUSD,20031113,034000,1445,1445,1444,1444
NDQUSD,20031113,034400,1446,1446,1446,1446
NDQUSD,20031113,040000,1445,1446,1444,1446
NDQUSD,20031113,040400,1445,1446,1444,1444
NDQUSD,20031113,040700,1445,1446,1445,1446
NDQUSD,20031113,041500,1446,1446,1446,1446
NDQUSD,20031113,041800,1446,1446,1445,1446
NDQUSD,20031113,041900,1446,1446,1444,1445
NDQUSD,20031113,042400,1444,1445,1444,1444
NDQUSD,20031113,042500,1444,1445,1444,1445
NDQUSD,20031113,042700,1445,1445,1444,1444
NDQUSD,20031113,042800,1445,1445,1444,1444
NDQUSD,20031113,042900,1444,1444,1444,1444
NDQUSD,20031113,043100,1445,1445,1444,1444
NDQUSD,20031113,044400,1444,1444,1444,1444
NDQUSD,20031113,044800,1444,1446,1444,1446
NDQUSD,20031113,045300,1445,1445,1444,1445
NDQUSD,20031113,051000,1445,1445,1445,1445
NDQUSD,20031113,051500,1445,1445,1445,1445
NDQUSD,20031113,051800,1446,1446,1446,1446
NDQUSD,20031113,052100,1446,1446,1444,1446
NDQUSD,20031113,052600,1446,1446,1446,1446
NDQUSD,20031113,052700,1446,1446,1446,1446
NDQUSD,20031113,053100,1445,1446,1445,1445
NDQUSD,20031113,055000,1445,1446,1445,1446
NDQUSD,20031113,055200,1446,1446,1445,1445
NDQUSD,20031113,055500,1445,1446,1445,1445
NDQUSD,20031113,055600,1445,1446,1445,1445
NDQUSD,20031113,060600,1444,1446,1444,1444
NDQUSD,20031113,060800,1445,1446,1445,1445
NDQUSD,20031113,060900,1446,1446,1445,1445
NDQUSD,20031113,061100,1445,1445,1445,1445
NDQUSD,20031113,061200,1446,1446,1446,1446
NDQUSD,20031113,061400,1445,1446,1445,1446
NDQUSD,20031113,061500,1445,1445,1445,1445
NDQUSD,20031113,061700,1446,1446,1445,1446
NDQUSD,20031113,061800,1445,1445,1445,1445
NDQUSD,20031113,061900,1446,1446,1445,1445
NDQUSD,20031113,062000,1446,1447,1445,1447
NDQUSD,20031113,062300,1445,1446,1445,1445
NDQUSD,20031113,062500,1446,1446,1445,1445
NDQUSD,20031113,062700,1446,1446,1445,1446
NDQUSD,20031113,062800,1446,1446,1445,1445
NDQUSD,20031113,062900,1444,1445,1444,1444
NDQUSD,20031113,063000,1445,1445,1445,1445
NDQUSD,20031113,063200,1445,1445,1444,1444
NDQUSD,20031113,063300,1445,1445,1444,1444
NDQUSD,20031113,063400,1445,1446,1444,1444
NDQUSD,20031113,063600,1445,1445,1444,1445
NDQUSD,20031113,063700,1445,1445,1444,1445
NDQUSD,20031113,063900,1445,1445,1444,1445
NDQUSD,20031113,064000,1446,1446,1445,1445
NDQUSD,20031113,064100,1446,1446,1445,1446
NDQUSD,20031113,064500,1446,1446,1444,1445
NDQUSD,20031113,064700,1445,1446,1444,1445
NDQUSD,20031113,064800,1446,1446,1444,1446
NDQUSD,20031113,064900,1446,1446,1444,1444
NDQUSD,20031113,065000,1445,1446,1445,1446
NDQUSD,20031113,065100,1445,1446,1445,1446
NDQUSD,20031113,065200,1446,1446,1445,1445
NDQUSD,20031113,065300,1446,1446,1445,1446
NDQUSD,20031113,065500,1446,1446,1445,1445
NDQUSD,20031113,065600,1445,1446,1444,1446
NDQUSD,20031113,065700,1445,1445,1445,1445
NDQUSD,20031113,065900,1446,1446,1444,1444
NDQUSD,20031113,070100,1446,1446,1445,1445
NDQUSD,20031113,070200,1446,1446,1445,1446
NDQUSD,20031113,070300,1446,1446,1446,1446
NDQUSD,20031113,070400,1445,1446,1445,1445
NDQUSD,20031113,070500,1444,1445,1444,1445
NDQUSD,20031113,070600,1445,1446,1444,1446
NDQUSD,20031113,070700,1445,1446,1444,1446
NDQUSD,20031113,070800,1444,1445,1444,1445
NDQUSD,20031113,070900,1445,1446,1445,1446
NDQUSD,20031113,071000,1445,1445,1445,1445
NDQUSD,20031113,071100,1445,1446,1445,1446
NDQUSD,20031113,071200,1445,1446,1445,1445
NDQUSD,20031113,071300,1445,1446,1445,1446
NDQUSD,20031113,071400,1445,1446,1445,1445
NDQUSD,20031113,071500,1446,1446,1445,1445
NDQUSD,20031113,071600,1446,1446,1446,1446
NDQUSD,20031113,071700,1445,1447,1445,1447
NDQUSD,20031113,071800,1445,1446,1445,1446
NDQUSD,20031113,071900,1446,1446,1446,1446
NDQUSD,20031113,072000,1446,1447,1446,1446
NDQUSD,20031113,072100,1446,1446,1446,1446
NDQUSD,20031113,072200,1445,1446,1445,1446
NDQUSD,20031113,072300,1446,1446,1444,1446
NDQUSD,20031113,072400,1445,1445,1445,1445
NDQUSD,20031113,072500,1446,1446,1445,1445
NDQUSD,20031113,072600,1446,1446,1446,1446
NDQUSD,20031113,072700,1445,1446,1445,1446
NDQUSD,20031113,072800,1445,1445,1445,1445
NDQUSD,20031113,072900,1445,1445,1444,1445
NDQUSD,20031113,073000,1445,1445,1444,1445
NDQUSD,20031113,073100,1444,1445,1444,1444
NDQUSD,20031113,073300,1445,1445,1444,1444
NDQUSD,20031113,073400,1445,1445,1443,1444
NDQUSD,20031113,073600,1444,1444,1444,1444
NDQUSD,20031113,073700,1445,1445,1443,1443
NDQUSD,20031113,073900,1443,1444,1443,1444
NDQUSD,20031113,074000,1444,1445,1443,1443
NDQUSD,20031113,074100,1444,1445,1444,1445
NDQUSD,20031113,074600,1445,1445,1444,1445
NDQUSD,20031113,075000,1445,1445,1443,1444
NDQUSD,20031113,075100,1443,1444,1443,1443
NDQUSD,20031113,075200,1443,1444,1443,1444
NDQUSD,20031113,075300,1443,1443,1443,1443
NDQUSD,20031113,075500,1444,1444,1444,1444
NDQUSD,20031113,075600,1443,1443,1442,1443
NDQUSD,20031113,075700,1443,1443,1443,1443
NDQUSD,20031113,075800,1443,1444,1443,1444
NDQUSD,20031113,075900,1443,1444,1443,1444
NDQUSD,20031113,080000,1444,1444,1442,1442
NDQUSD,20031113,080100,1443,1444,1443,1444
NDQUSD,20031113,080200,1443,1443,1442,1443
NDQUSD,20031113,080300,1443,1444,1443,1443
NDQUSD,20031113,080400,1443,1443,1443,1443
NDQUSD,20031113,080500,1443,1443,1443,1443
NDQUSD,20031113,080600,1443,1444,1443,1443
NDQUSD,20031113,081000,1443,1444,1443,1443
NDQUSD,20031113,081100,1444,1444,1444,1444
NDQUSD,20031113,081200,1444,1444,1443,1444
NDQUSD,20031113,081300,1442,1443,1442,1443
NDQUSD,20031113,081400,1442,1443,1442,1443
NDQUSD,20031113,081900,1444,1444,1444,1444
NDQUSD,20031113,082200,1443,1444,1443,1444
NDQUSD,20031113,082400,1444,1444,1443,1443
NDQUSD,20031113,082500,1444,1444,1443,1444
NDQUSD,20031113,082600,1445,1445,1444,1445
NDQUSD,20031113,082700,1444,1444,1444,1444
NDQUSD,20031113,082900,1445,1445,1444,1444
NDQUSD,20031113,083000,1444,1445,1444,1445
NDQUSD,20031113,083400,1444,1445,1444,1445
NDQUSD,20031113,083500,1445,1446,1444,1446
NDQUSD,20031113,083600,1445,1445,1445,1445
NDQUSD,20031113,083700,1445,1446,1445,1446
NDQUSD,20031113,083800,1445,1446,1445,1446
NDQUSD,20031113,083900,1446,1447,1446,1447
NDQUSD,20031113,084000,1446,1446,1445,1445
NDQUSD,20031113,084100,1445,1446,1445,1446
NDQUSD,20031113,084200,1445,1446,1445,1446
NDQUSD,20031113,084300,1446,1447,1446,1447
NDQUSD,20031113,084500,1446,1446,1445,1446
NDQUSD,20031113,084700,1445,1446,1445,1446
NDQUSD,20031113,085100,1445,1446,1445,1445
NDQUSD,20031113,085200,1445,1445,1445,1445
NDQUSD,20031113,085300,1445,1446,1445,1445
NDQUSD,20031113,085400,1445,1445,1445,1445
NDQUSD,20031113,085500,1444,1444,1444,1444
NDQUSD,20031113,085600,1444,1445,1444,1445
NDQUSD,20031113,085700,1445,1446,1445,1446
NDQUSD,20031113,090000,1445,1446,1444,1445
NDQUSD,20031113,090100,1446,1446,1446,1446
NDQUSD,20031113,090300,1445,1446,1445,1446
NDQUSD,20031113,090500,1445,1445,1444,1444
NDQUSD,20031113,090600,1445,1445,1445,1445
NDQUSD,20031113,090700,1446,1446,1445,1445
NDQUSD,20031113,090800,1446,1446,1445,1445
NDQUSD,20031113,090900,1445,1445,1445,1445
NDQUSD,20031113,091200,1445,1445,1445,1445
NDQUSD,20031113,091400,1445,1445,1445,1445
NDQUSD,20031113,091500,1446,1446,1445,1445
NDQUSD,20031113,091800,1445,1445,1444,1445
NDQUSD,20031113,092100,1445,1445,1444,1444
NDQUSD,20031113,092300,1445,1445,1445,1445
NDQUSD,20031113,092500,1445,1445,1444,1444
NDQUSD,20031113,092600,1444,1444,1444,1444
NDQUSD,20031113,093500,1445,1445,1444,1444
NDQUSD,20031113,093800,1444,1445,1444,1445
NDQUSD,20031113,093900,1444,1445,1443,1443
NDQUSD,20031113,094000,1444,1445,1444,1444
NDQUSD,20031113,094300,1445,1445,1445,1445
NDQUSD,20031113,094600,1445,1446,1445,1446
NDQUSD,20031113,095000,1445,1445,1444,1444
NDQUSD,20031113,095200,1446,1446,1445,1446
NDQUSD,20031113,095700,1445,1446,1444,1446
NDQUSD,20031113,100100,1445,1445,1445,1445
NDQUSD,20031113,100200,1445,1445,1444,1444
NDQUSD,20031113,100300,1445,1445,1445,1445
NDQUSD,20031113,100700,1445,1445,1444,1445
NDQUSD,20031113,100800,1446,1446,1445,1446
NDQUSD,20031113,101000,1446,1446,1445,1446
NDQUSD,20031113,101100,1446,1446,1445,1445
NDQUSD,20031113,101200,1444,1446,1444,1446
NDQUSD,20031113,101400,1446,1446,1444,1445
NDQUSD,20031113,101900,1445,1446,1445,1446
NDQUSD,20031113,102100,1445,1445,1445,1445
NDQUSD,20031113,102500,1447,1447,1447,1447
NDQUSD,20031113,102600,1446,1447,1446,1446
NDQUSD,20031113,102700,1447,1447,1445,1445
NDQUSD,20031113,102800,1445,1447,1445,1446
NDQUSD,20031113,102900,1445,1446,1445,1446
NDQUSD,20031113,103000,1445,1446,1445,1446
NDQUSD,20031113,103100,1446,1447,1445,1446
NDQUSD,20031113,103200,1447,1448,1445,1445
NDQUSD,20031113,103300,1445,1447,1445,1447
NDQUSD,20031113,103400,1447,1447,1447,1447
NDQUSD,20031113,103600,1447,1447,1446,1447
NDQUSD,20031113,103700,1445,1446,1445,1445
NDQUSD,20031113,103800,1446,1447,1446,1446
NDQUSD,20031113,103900,1446,1447,1446,1446
NDQUSD,20031113,104100,1445,1446,1445,1446
NDQUSD,20031113,104200,1446,1447,1446,1447
NDQUSD,20031113,104300,1446,1446,1445,1445
NDQUSD,20031113,104400,1446,1447,1446,1446
NDQUSD,20031113,104500,1445,1446,1445,1445
NDQUSD,20031113,104600,1446,1447,1444,1446
NDQUSD,20031113,104700,1445,1446,1445,1445
NDQUSD,20031113,104800,1445,1446,1445,1446
NDQUSD,20031113,104900,1445,1446,1445,1445
NDQUSD,20031113,105000,1446,1446,1445,1446
NDQUSD,20031113,105100,1445,1446,1444,1444
NDQUSD,20031113,105200,1446,1446,1445,1445
NDQUSD,20031113,105300,1445,1445,1444,1444
NDQUSD,20031113,105500,1444,1446,1444,1445
NDQUSD,20031113,105700,1445,1445,1444,1444
NDQUSD,20031113,105800,1445,1445,1444,1445
NDQUSD,20031113,105900,1444,1444,1444,1444
NDQUSD,20031113,110100,1445,1446,1444,1444
NDQUSD,20031113,110200,1445,1445,1444,1444
NDQUSD,20031113,110400,1444,1444,1443,1443
NDQUSD,20031113,110500,1444,1444,1442,1443
NDQUSD,20031113,110600,1443,1444,1442,1442
NDQUSD,20031113,110700,1443,1443,1443,1443
NDQUSD,20031113,111000,1443,1443,1443,1443
NDQUSD,20031113,111100,1443,1444,1443,1443
NDQUSD,20031113,111200,1444,1444,1443,1443
NDQUSD,20031113,111300,1443,1443,1442,1442
NDQUSD,20031113,111400,1443,1443,1443,1443
NDQUSD,20031113,111500,1443,1445,1443,1445
NDQUSD,20031113,111600,1444,1444,1443,1444
NDQUSD,20031113,111800,1443,1445,1443,1444
NDQUSD,20031113,112000,1444,1445,1443,1443
NDQUSD,20031113,112200,1444,1445,1443,1444
NDQUSD,20031113,112300,1445,1445,1444,1445
NDQUSD,20031113,112400,1445,1445,1443,1443
NDQUSD,20031113,112600,1444,1444,1443,1443
NDQUSD,20031113,112700,1443,1444,1443,1444
NDQUSD,20031113,112800,1443,1444,1443,1443
NDQUSD,20031113,112900,1444,1444,1443,1443
NDQUSD,20031113,113000,1444,1444,1442,1443
NDQUSD,20031113,113100,1442,1443,1442,1442
NDQUSD,20031113,113200,1442,1443,1442,1442
NDQUSD,20031113,113300,1444,1444,1443,1443
NDQUSD,20031113,113400,1443,1444,1443,1444
NDQUSD,20031113,113500,1444,1444,1442,1443
NDQUSD,20031113,113600,1443,1443,1442,1442
NDQUSD,20031113,113700,1442,1444,1442,1444
NDQUSD,20031113,113800,1442,1444,1442,1444
NDQUSD,20031113,113900,1443,1444,1442,1443
NDQUSD,20031113,114000,1443,1444,1443,1443
NDQUSD,20031113,114100,1444,1444,1442,1444
NDQUSD,20031113,114200,1443,1443,1443,1443
NDQUSD,20031113,114300,1443,1443,1443,1443
NDQUSD,20031113,114400,1443,1444,1442,1444
NDQUSD,20031113,114500,1443,1444,1443,1444
NDQUSD,20031113,114600,1443,1443,1443,1443
NDQUSD,20031113,114700,1442,1443,1442,1443
NDQUSD,20031113,114800,1442,1443,1442,1443
NDQUSD,20031113,114900,1443,1443,1441,1442
NDQUSD,20031113,115000,1442,1443,1442,1443
NDQUSD,20031113,115100,1443,1443,1442,1442
NDQUSD,20031113,115200,1442,1442,1441,1441
NDQUSD,20031113,115300,1441,1442,1441,1442
NDQUSD,20031113,115400,1442,1443,1442,1443
NDQUSD,20031113,115600,1443,1443,1443,1443
NDQUSD,20031113,115700,1443,1443,1442,1442
NDQUSD,20031113,115800,1441,1442,1441,1442
NDQUSD,20031113,115900,1443,1443,1441,1442
NDQUSD,20031113,120000,1442,1442,1441,1442
NDQUSD,20031113,120100,1441,1443,1441,1443
NDQUSD,20031113,120200,1443,1443,1442,1442
NDQUSD,20031113,120300,1443,1443,1441,1441
NDQUSD,20031113,120400,1443,1443,1443,1443
NDQUSD,20031113,120500,1442,1442,1442,1442
NDQUSD,20031113,120600,1442,1442,1442,1442
NDQUSD,20031113,120800,1442,1443,1441,1442
NDQUSD,20031113,120900,1441,1443,1441,1442
NDQUSD,20031113,121000,1442,1443,1442,1443
NDQUSD,20031113,121100,1443,1443,1442,1443
NDQUSD,20031113,121200,1442,1443,1442,1442
NDQUSD,20031113,121300,1442,1442,1441,1441
NDQUSD,20031113,121400,1442,1443,1442,1443
NDQUSD,20031113,121500,1442,1443,1442,1443
NDQUSD,20031113,121600,1443,1443,1442,1442
NDQUSD,20031113,121700,1443,1443,1443,1443
NDQUSD,20031113,121800,1443,1443,1442,1442
NDQUSD,20031113,121900,1443,1443,1443,1443
NDQUSD,20031113,122100,1444,1444,1442,1442
NDQUSD,20031113,122200,1443,1443,1442,1442
NDQUSD,20031113,122300,1441,1443,1441,1442
NDQUSD,20031113,122400,1442,1443,1442,1443
NDQUSD,20031113,122500,1443,1444,1442,1443
NDQUSD,20031113,122600,1443,1443,1442,1443
NDQUSD,20031113,122800,1444,1444,1442,1444
NDQUSD,20031113,122900,1442,1444,1442,1444
NDQUSD,20031113,123000,1443,1443,1440,1442
NDQUSD,20031113,123100,1440,1441,1440,1441
NDQUSD,20031113,123200,1442,1442,1441,1442
NDQUSD,20031113,123300,1440,1441,1440,1441
NDQUSD,20031113,123400,1441,1442,1440,1440
NDQUSD,20031113,123500,1440,1440,1439,1439
NDQUSD,20031113,123600,1439,1441,1439,1441
NDQUSD,20031113,123700,1440,1440,1438,1440
NDQUSD,20031113,123800,1439,1439,1438,1439
NDQUSD,20031113,123900,1439,1439,1438,1439
NDQUSD,20031113,124000,1439,1440,1438,1439
NDQUSD,20031113,124100,1438,1438,1438,1438
NDQUSD,20031113,124200,1437,1437,1436,1436
NDQUSD,20031113,124300,1437,1437,1435,1437
NDQUSD,20031113,124400,1438,1438,1437,1438
NDQUSD,20031113,124500,1437,1437,1436,1437
NDQUSD,20031113,124600,1437,1437,1436,1437
NDQUSD,20031113,124700,1436,1437,1435,1435
NDQUSD,20031113,124800,1435,1436,1435,1436
NDQUSD,20031113,124900,1437,1437,1435,1436
NDQUSD,20031113,125000,1436,1436,1434,1434
NDQUSD,20031113,125100,1435,1435,1433,1433
NDQUSD,20031113,125200,1434,1435,1433,1434
NDQUSD,20031113,125300,1433,1435,1433,1433
NDQUSD,20031113,125400,1435,1435,1433,1433
NDQUSD,20031113,125500,1434,1434,1432,1432
NDQUSD,20031113,125600,1434,1434,1432,1434
NDQUSD,20031113,125700,1433,1434,1432,1434
NDQUSD,20031113,125800,1434,1434,1433,1434
NDQUSD,20031113,125900,1433,1434,1433,1434
NDQUSD,20031113,130000,1434,1435,1433,1434
NDQUSD,20031113,130100,1434,1435,1433,1435
NDQUSD,20031113,130200,1434,1435,1434,1434
NDQUSD,20031113,130300,1434,1434,1434,1434
NDQUSD,20031113,130400,1435,1435,1435,1435
NDQUSD,20031113,130500,1435,1435,1434,1434
NDQUSD,20031113,130600,1434,1436,1434,1435
NDQUSD,20031113,130700,1435,1436,1434,1435
NDQUSD,20031113,130800,1434,1436,1434,1434
NDQUSD,20031113,130900,1434,1434,1433,1434
NDQUSD,20031113,131000,1435,1435,1433,1435
NDQUSD,20031113,131100,1434,1434,1434,1434
NDQUSD,20031113,131200,1434,1435,1434,1434
NDQUSD,20031113,131300,1434,1434,1434,1434
NDQUSD,20031113,131400,1435,1435,1433,1434
NDQUSD,20031113,131500,1434,1435,1433,1433
NDQUSD,20031113,131600,1435,1435,1434,1434
NDQUSD,20031113,131700,1435,1435,1434,1435
NDQUSD,20031113,131800,1434,1435,1434,1435
NDQUSD,20031113,131900,1434,1435,1434,1434
NDQUSD,20031113,132000,1434,1435,1434,1435
NDQUSD,20031113,132100,1435,1435,1434,1434
NDQUSD,20031113,132200,1434,1436,1434,1435
NDQUSD,20031113,132300,1436,1436,1435,1435
NDQUSD,20031113,132400,1436,1436,1434,1434
NDQUSD,20031113,132500,1435,1435,1434,1435
NDQUSD,20031113,132600,1435,1436,1434,1434
NDQUSD,20031113,132700,1435,1436,1435,1436
NDQUSD,20031113,132800,1435,1435,1434,1434
NDQUSD,20031113,132900,1436,1436,1434,1434
NDQUSD,20031113,133000,1434,1434,1433,1434
NDQUSD,20031113,133100,1434,1434,1432,1434
NDQUSD,20031113,133200,1433,1435,1431,1433
NDQUSD,20031113,133300,1434,1434,1432,1434
NDQUSD,20031113,133400,1434,1434,1433,1433
NDQUSD,20031113,133500,1434,1434,1432,1434
NDQUSD,20031113,133600,1434,1436,1433,1434
NDQUSD,20031113,133700,1434,1434,1432,1432
NDQUSD,20031113,133800,1431,1433,1431,1432
NDQUSD,20031113,133900,1432,1433,1431,1431
NDQUSD,20031113,134000,1431,1433,1430,1433
NDQUSD,20031113,134100,1431,1433,1431,1432
NDQUSD,20031113,134200,1431,1433,1431,1432
NDQUSD,20031113,134300,1433,1434,1431,1434
NDQUSD,20031113,134400,1434,1435,1432,1433
NDQUSD,20031113,134500,1434,1435,1433,1433
NDQUSD,20031113,134600,1434,1435,1433,1434
NDQUSD,20031113,134700,1434,1434,1433,1433
NDQUSD,20031113,134800,1434,1434,1432,1432
NDQUSD,20031113,134900,1433,1433,1432,1432
NDQUSD,20031113,135000,1434,1434,1433,1434
NDQUSD,20031113,135100,1434,1436,1434,1436
NDQUSD,20031113,135200,1436,1438,1434,1437
NDQUSD,20031113,135300,1437,1437,1436,1437
NDQUSD,20031113,135400,1436,1438,1435,1437
NDQUSD,20031113,135500,1436,1438,1436,1437
NDQUSD,20031113,135600,1438,1440,1437,1439
NDQUSD,20031113,135700,1439,1439,1437,1437
NDQUSD,20031113,135800,1436,1438,1436,1437
NDQUSD,20031113,135900,1437,1439,1436,1436
NDQUSD,20031113,140000,1437,1438,1436,1436
NDQUSD,20031113,140100,1438,1438,1435,1436
NDQUSD,20031113,140200,1435,1439,1435,1438
NDQUSD,20031113,140300,1438,1440,1438,1440
NDQUSD,20031113,140400,1438,1439,1438,1439
NDQUSD,20031113,140500,1438,1438,1437,1438
NDQUSD,20031113,140600,1438,1440,1438,1438
NDQUSD,20031113,140700,1437,1438,1436,1437
NDQUSD,20031113,140800,1436,1439,1436,1437
NDQUSD,20031113,140900,1438,1439,1437,1437
NDQUSD,20031113,141000,1437,1440,1437,1438
NDQUSD,20031113,141100,1438,1439,1437,1438
NDQUSD,20031113,141200,1437,1440,1437,1439
NDQUSD,20031113,141300,1439,1439,1433,1434
NDQUSD,20031113,141400,1435,1435,1434,1434
NDQUSD,20031113,141500,1435,1436,1434,1435
NDQUSD,20031113,141600,1435,1435,1433,1434
NDQUSD,20031113,141700,1434,1436,1433,1434
NDQUSD,20031113,141800,1435,1435,1434,1434
NDQUSD,20031113,141900,1433,1434,1433,1434
NDQUSD,20031113,142000,1434,1434,1432,1433
NDQUSD,20031113,142100,1434,1434,1433,1433
NDQUSD,20031113,142200,1435,1435,1433,1434
NDQUSD,20031113,142300,1434,1434,1432,1433
NDQUSD,20031113,142400,1433,1435,1432,1435
NDQUSD,20031113,142500,1434,1436,1434,1434
NDQUSD,20031113,142600,1435,1436,1435,1436
NDQUSD,20031113,142700,1436,1438,1435,1435
NDQUSD,20031113,142800,1436,1437,1435,1435
NDQUSD,20031113,142900,1436,1437,1436,1437
NDQUSD,20031113,143000,1437,1437,1435,1436
NDQUSD,20031113,143100,1434,1437,1434,1437
NDQUSD,20031113,143200,1437,1437,1435,1435
NDQUSD,20031113,143300,1436,1436,1434,1435
NDQUSD,20031113,143400,1435,1435,1434,1434
NDQUSD,20031113,143500,1434,1434,1433,1433
NDQUSD,20031113,143600,1432,1434,1432,1434
NDQUSD,20031113,143700,1434,1435,1434,1435
NDQUSD,20031113,143800,1434,1434,1434,1434
NDQUSD,20031113,143900,1433,1434,1433,1433
NDQUSD,20031113,144000,1433,1433,1431,1433
NDQUSD,20031113,144100,1431,1433,1431,1432
NDQUSD,20031113,144200,1432,1432,1431,1431
NDQUSD,20031113,144300,1431,1432,1430,1431
NDQUSD,20031113,144400,1430,1430,1430,1430
NDQUSD,20031113,144500,1428,1430,1428,1428
NDQUSD,20031113,144600,1430,1430,1427,1428
NDQUSD,20031113,144700,1429,1431,1429,1430
NDQUSD,20031113,144800,1429,1430,1429,1430
NDQUSD,20031113,144900,1430,1431,1429,1430
NDQUSD,20031113,145000,1430,1431,1430,1431
NDQUSD,20031113,145100,1431,1431,1429,1431
NDQUSD,20031113,145200,1429,1430,1429,1430
NDQUSD,20031113,145300,1429,1431,1429,1429
NDQUSD,20031113,145400,1429,1429,1429,1429
NDQUSD,20031113,145500,1429,1430,1429,1429
NDQUSD,20031113,145600,1430,1430,1428,1429
NDQUSD,20031113,145700,1428,1430,1428,1429
NDQUSD,20031113,145800,1429,1430,1429,1430
NDQUSD,20031113,145900,1429,1431,1429,1430
NDQUSD,20031113,150000,1429,1431,1429,1430
NDQUSD,20031113,150100,1431,1431,1431,1431
NDQUSD,20031113,150200,1430,1431,1429,1429
NDQUSD,20031113,150300,1429,1430,1429,1429
NDQUSD,20031113,150400,1428,1429,1428,1429
NDQUSD,20031113,150500,1430,1430,1430,1430
NDQUSD,20031113,150600,1429,1431,1429,1431
NDQUSD,20031113,150700,1431,1431,1429,1429
NDQUSD,20031113,150800,1431,1431,1430,1430
NDQUSD,20031113,150900,1431,1432,1430,1430
NDQUSD,20031113,151000,1431,1432,1431,1432
NDQUSD,20031113,151100,1431,1432,1431,1432
NDQUSD,20031113,151200,1431,1432,1431,1431
NDQUSD,20031113,151300,1432,1432,1431,1431
NDQUSD,20031113,151400,1431,1432,1431,1431
NDQUSD,20031113,151500,1432,1433,1431,1433
NDQUSD,20031113,151600,1431,1433,1431,1432
NDQUSD,20031113,151700,1432,1432,1430,1431
NDQUSD,20031113,151800,1429,1431,1429,1431
NDQUSD,20031113,151900,1431,1432,1431,1431
NDQUSD,20031113,152000,1431,1431,1430,1431
NDQUSD,20031113,152100,1431,1431,1430,1430
NDQUSD,20031113,152200,1430,1431,1430,1430
NDQUSD,20031113,152300,1431,1432,1431,1431
NDQUSD,20031113,152400,1430,1431,1430,1431
NDQUSD,20031113,152500,1431,1431,1430,1430
NDQUSD,20031113,152600,1431,1431,1431,1431
NDQUSD,20031113,152700,1431,1432,1431,1431
NDQUSD,20031113,152800,1432,1432,1431,1432
NDQUSD,20031113,152900,1432,1432,1430,1430
NDQUSD,20031113,153000,1430,1432,1430,1432
NDQUSD,20031113,153100,1431,1431,1431,1431
NDQUSD,20031113,153200,1431,1431,1431,1431
NDQUSD,20031113,153300,1431,1431,1430,1431
NDQUSD,20031113,153400,1432,1432,1430,1430
NDQUSD,20031113,153500,1430,1431,1430,1431
NDQUSD,20031113,153600,1432,1432,1430,1430
NDQUSD,20031113,153700,1430,1431,1430,1430
NDQUSD,20031113,153800,1431,1431,1431,1431
NDQUSD,20031113,153900,1432,1432,1430,1430
NDQUSD,20031113,154000,1431,1432,1430,1430
NDQUSD,20031113,154100,1432,1432,1430,1431
NDQUSD,20031113,154200,1431,1432,1431,1432
NDQUSD,20031113,154300,1431,1432,1430,1432
NDQUSD,20031113,154400,1431,1433,1431,1432
NDQUSD,20031113,154500,1432,1434,1431,1432
NDQUSD,20031113,154600,1432,1434,1432,1433
NDQUSD,20031113,154700,1432,1434,1432,1434
NDQUSD,20031113,154800,1434,1435,1433,1435
NDQUSD,20031113,154900,1434,1436,1434,1435
NDQUSD,20031113,155000,1434,1435,1434,1435
NDQUSD,20031113,155100,1435,1436,1435,1435
NDQUSD,20031113,155200,1436,1436,1434,1435
NDQUSD,20031113,155300,1436,1436,1435,1435
NDQUSD,20031113,155400,1434,1436,1434,1435
NDQUSD,20031113,155500,1434,1435,1434,1434
NDQUSD,20031113,155600,1435,1435,1434,1434
NDQUSD,20031113,155700,1435,1435,1434,1434
NDQUSD,20031113,155800,1435,1436,1434,1435
NDQUSD,20031113,155900,1436,1436,1434,1435
NDQUSD,20031113,160000,1434,1435,1433,1433
NDQUSD,20031113,160100,1433,1435,1433,1433
NDQUSD,20031113,160200,1432,1433,1432,1433
NDQUSD,20031113,160300,1432,1433,1432,1433
NDQUSD,20031113,160400,1433,1433,1433,1433
NDQUSD,20031113,160500,1433,1433,1432,1433
NDQUSD,20031113,160600,1433,1433,1432,1433
NDQUSD,20031113,160700,1433,1434,1432,1432
NDQUSD,20031113,160800,1434,1434,1433,1433
NDQUSD,20031113,160900,1434,1434,1433,1433
NDQUSD,20031113,161000,1432,1433,1432,1433
NDQUSD,20031113,161100,1434,1435,1434,1435
NDQUSD,20031113,161200,1434,1435,1433,1433
NDQUSD,20031113,161300,1435,1435,1434,1434
NDQUSD,20031113,161400,1434,1435,1433,1433
NDQUSD,20031113,161500,1434,1435,1433,1435
NDQUSD,20031113,161600,1434,1435,1433,1433
NDQUSD,20031113,161700,1434,1434,1432,1433
NDQUSD,20031113,161800,1432,1434,1431,1431
NDQUSD,20031113,161900,1433,1433,1432,1432
NDQUSD,20031113,162000,1432,1432,1432,1432
NDQUSD,20031113,162100,1433,1433,1432,1433
NDQUSD,20031113,162200,1432,1434,1432,1433
NDQUSD,20031113,162300,1432,1434,1432,1432
NDQUSD,20031113,162400,1433,1433,1433,1433
NDQUSD,20031113,162500,1434,1434,1432,1434
NDQUSD,20031113,162600,1433,1434,1432,1433
NDQUSD,20031113,162700,1435,1435,1433,1435
NDQUSD,20031113,162800,1433,1434,1433,1433
NDQUSD,20031113,162900,1435,1435,1434,1434
NDQUSD,20031113,163000,1433,1434,1432,1434
NDQUSD,20031113,163100,1434,1434,1432,1432
NDQUSD,20031113,163200,1432,1434,1432,1434
NDQUSD,20031113,163300,1434,1434,1433,1433
NDQUSD,20031113,163400,1434,1434,1433,1433
NDQUSD,20031113,163500,1434,1434,1433,1434
NDQUSD,20031113,163600,1433,1436,1433,1435
NDQUSD,20031113,163700,1435,1436,1435,1436
NDQUSD,20031113,163800,1437,1437,1436,1436
NDQUSD,20031113,163900,1435,1436,1435,1436
NDQUSD,20031113,164000,1435,1436,1435,1436
NDQUSD,20031113,164100,1435,1436,1435,1435
NDQUSD,20031113,164200,1435,1436,1435,1435
NDQUSD,20031113,164300,1436,1437,1434,1436
NDQUSD,20031113,164400,1436,1437,1436,1436
NDQUSD,20031113,164500,1435,1435,1434,1435
NDQUSD,20031113,164600,1435,1435,1435,1435
NDQUSD,20031113,164700,1434,1435,1434,1435
NDQUSD,20031113,164800,1435,1435,1433,1433
NDQUSD,20031113,164900,1434,1435,1434,1435
NDQUSD,20031113,165000,1435,1435,1434,1434
NDQUSD,20031113,165100,1435,1435,1434,1435
NDQUSD,20031113,165200,1435,1435,1434,1434
NDQUSD,20031113,165300,1434,1435,1434,1435
NDQUSD,20031113,165400,1434,1434,1434,1434
NDQUSD,20031113,165500,1435,1435,1434,1435
NDQUSD,20031113,165600,1435,1437,1435,1436
NDQUSD,20031113,165700,1436,1436,1435,1435
NDQUSD,20031113,165800,1436,1436,1435,1435
NDQUSD,20031113,165900,1436,1438,1435,1438
NDQUSD,20031113,170000,1437,1437,1435,1436
NDQUSD,20031113,170100,1435,1436,1435,1436
NDQUSD,20031113,170200,1434,1436,1433,1434
NDQUSD,20031113,170300,1434,1434,1433,1434
NDQUSD,20031113,170400,1435,1436,1434,1434
NDQUSD,20031113,170500,1435,1435,1434,1434
NDQUSD,20031113,170600,1433,1434,1433,1433
NDQUSD,20031113,170700,1434,1434,1433,1434
NDQUSD,20031113,170800,1436,1436,1433,1433
NDQUSD,20031113,170900,1433,1434,1433,1433
NDQUSD,20031113,171000,1433,1434,1432,1432
NDQUSD,20031113,171100,1433,1433,1432,1433
NDQUSD,20031113,171200,1432,1433,1431,1433
NDQUSD,20031113,171300,1433,1433,1432,1432
NDQUSD,20031113,171400,1433,1434,1433,1434
NDQUSD,20031113,171500,1433,1433,1432,1432
NDQUSD,20031113,171600,1433,1434,1433,1433
NDQUSD,20031113,171700,1433,1434,1433,1434
NDQUSD,20031113,171800,1435,1436,1435,1436
NDQUSD,20031113,171900,1435,1435,1432,1432
NDQUSD,20031113,172000,1432,1433,1432,1433
NDQUSD,20031113,172100,1434,1434,1433,1433
NDQUSD,20031113,172200,1433,1434,1433,1433
NDQUSD,20031113,172300,1432,1433,1432,1432
NDQUSD,20031113,172400,1432,1433,1431,1431
NDQUSD,20031113,172500,1431,1431,1430,1431
NDQUSD,20031113,172600,1432,1432,1431,1432
NDQUSD,20031113,172700,1432,1432,1431,1431
NDQUSD,20031113,172800,1431,1432,1431,1432
NDQUSD,20031113,172900,1433,1433,1432,1432
NDQUSD,20031113,173000,1431,1434,1431,1434
NDQUSD,20031113,173100,1432,1434,1432,1434
NDQUSD,20031113,173200,1433,1433,1432,1432
NDQUSD,20031113,173300,1432,1434,1432,1434
NDQUSD,20031113,173400,1433,1434,1433,1433
NDQUSD,20031113,173500,1433,1434,1432,1432
NDQUSD,20031113,173600,1434,1434,1433,1434
NDQUSD,20031113,173700,1433,1433,1433,1433
NDQUSD,20031113,173800,1434,1434,1434,1434
NDQUSD,20031113,173900,1434,1434,1431,1432
NDQUSD,20031113,174000,1432,1433,1431,1432
NDQUSD,20031113,174100,1432,1432,1430,1431
NDQUSD,20031113,174200,1431,1431,1431,1431
NDQUSD,20031113,174300,1430,1431,1429,1429
NDQUSD,20031113,174400,1431,1431,1429,1431
NDQUSD,20031113,174500,1431,1431,1431,1431
NDQUSD,20031113,174600,1430,1432,1430,1432
NDQUSD,20031113,174700,1432,1432,1430,1430
NDQUSD,20031113,174800,1432,1432,1431,1432
NDQUSD,20031113,174900,1433,1433,1431,1433
NDQUSD,20031113,175000,1432,1433,1432,1433
NDQUSD,20031113,175100,1432,1434,1432,1433
NDQUSD,20031113,175200,1433,1433,1433,1433
NDQUSD,20031113,175300,1432,1433,1431,1431
NDQUSD,20031113,175400,1432,1433,1432,1433
NDQUSD,20031113,175500,1432,1433,1431,1431
NDQUSD,20031113,175600,1432,1432,1431,1431
NDQUSD,20031113,175700,1430,1432,1430,1431
NDQUSD,20031113,175800,1431,1432,1430,1430
NDQUSD,20031113,175900,1430,1432,1430,1432
NDQUSD,20031113,180000,1431,1433,1430,1431
NDQUSD,20031113,180100,1430,1431,1430,1430
NDQUSD,20031113,180200,1430,1431,1429,1430
NDQUSD,20031113,180300,1430,1430,1428,1430
NDQUSD,20031113,180400,1429,1430,1429,1429
NDQUSD,20031113,180500,1429,1430,1429,1429
NDQUSD,20031113,180600,1430,1430,1429,1430
NDQUSD,20031113,180700,1431,1431,1430,1430
NDQUSD,20031113,180800,1429,1429,1429,1429
NDQUSD,20031113,180900,1430,1430,1428,1430
NDQUSD,20031113,181000,1429,1430,1427,1429
NDQUSD,20031113,181100,1428,1431,1428,1429
NDQUSD,20031113,181200,1430,1430,1429,1430
NDQUSD,20031113,181300,1430,1431,1429,1430
NDQUSD,20031113,181400,1431,1432,1430,1431
NDQUSD,20031113,181500,1431,1431,1430,1430
NDQUSD,20031113,181600,1430,1431,1430,1431
NDQUSD,20031113,181700,1431,1431,1429,1429
NDQUSD,20031113,181800,1430,1430,1429,1430
NDQUSD,20031113,181900,1431,1431,1430,1430
NDQUSD,20031113,182000,1430,1431,1430,1430
NDQUSD,20031113,182100,1429,1431,1429,1431
NDQUSD,20031113,182200,1431,1431,1430,1430
NDQUSD,20031113,182300,1431,1431,1430,1430
NDQUSD,20031113,182400,1430,1431,1429,1431
NDQUSD,20031113,182500,1431,1432,1431,1432
NDQUSD,20031113,182600,1432,1432,1430,1431
NDQUSD,20031113,182700,1430,1431,1430,1431
NDQUSD,20031113,182800,1431,1431,1429,1430
NDQUSD,20031113,182900,1429,1430,1429,1430
NDQUSD,20031113,183000,1429,1431,1429,1431
NDQUSD,20031113,183100,1430,1430,1428,1430
NDQUSD,20031113,183200,1429,1430,1428,1430
NDQUSD,20031113,183300,1429,1429,1429,1429
NDQUSD,20031113,183400,1428,1429,1428,1429
NDQUSD,20031113,183500,1428,1430,1428,1430
NDQUSD,20031113,183600,1429,1430,1429,1430
NDQUSD,20031113,183700,1430,1431,1429,1431
NDQUSD,20031113,183800,1430,1430,1430,1430
NDQUSD,20031113,183900,1430,1431,1429,1431
NDQUSD,20031113,184000,1431,1433,1430,1433
NDQUSD,20031113,184100,1431,1433,1431,1432
NDQUSD,20031113,184200,1432,1433,1432,1433
NDQUSD,20031113,184300,1432,1432,1432,1432
NDQUSD,20031113,184400,1432,1432,1432,1432
NDQUSD,20031113,184500,1434,1434,1433,1434
NDQUSD,20031113,184600,1434,1437,1434,1436
NDQUSD,20031113,184700,1436,1436,1435,1435
NDQUSD,20031113,184800,1435,1436,1434,1434
NDQUSD,20031113,184900,1436,1436,1435,1435
NDQUSD,20031113,185000,1434,1436,1434,1435
NDQUSD,20031113,185100,1435,1436,1434,1434
NDQUSD,20031113,185200,1434,1435,1434,1435
NDQUSD,20031113,185300,1436,1436,1434,1435
NDQUSD,20031113,185400,1435,1435,1434,1434
NDQUSD,20031113,185500,1434,1435,1434,1435
NDQUSD,20031113,185600,1434,1437,1434,1435
NDQUSD,20031113,185700,1436,1436,1434,1436
NDQUSD,20031113,185800,1436,1436,1435,1436
NDQUSD,20031113,185900,1436,1437,1435,1436
NDQUSD,20031113,190000,1435,1436,1434,1435
NDQUSD,20031113,190100,1435,1437,1435,1436
NDQUSD,20031113,190200,1438,1438,1436,1437
NDQUSD,20031113,190300,1435,1437,1435,1435
NDQUSD,20031113,190400,1435,1436,1435,1435
NDQUSD,20031113,190500,1436,1436,1436,1436
NDQUSD,20031113,190600,1436,1437,1436,1436
NDQUSD,20031113,190700,1437,1437,1436,1437
NDQUSD,20031113,190800,1437,1437,1437,1437
NDQUSD,20031113,190900,1437,1439,1436,1437
NDQUSD,20031113,191000,1437,1438,1437,1438
NDQUSD,20031113,191100,1437,1437,1436,1436
NDQUSD,20031113,191200,1436,1437,1436,1437
NDQUSD,20031113,191300,1436,1438,1436,1438
NDQUSD,20031113,191400,1437,1440,1437,1439
NDQUSD,20031113,191500,1439,1439,1436,1438
NDQUSD,20031113,191600,1439,1439,1438,1438
NDQUSD,20031113,191700,1437,1438,1436,1437
NDQUSD,20031113,191800,1436,1438,1436,1437
NDQUSD,20031113,191900,1437,1440,1436,1439
NDQUSD,20031113,192000,1439,1440,1438,1438
NDQUSD,20031113,192100,1436,1437,1434,1436
NDQUSD,20031113,192200,1436,1436,1432,1434
NDQUSD,20031113,192300,1434,1437,1434,1436
NDQUSD,20031113,192400,1434,1441,1434,1439
NDQUSD,20031113,192500,1441,1441,1437,1437
NDQUSD,20031113,192600,1437,1438,1436,1436
NDQUSD,20031113,192700,1435,1439,1435,1438
NDQUSD,20031113,192800,1437,1438,1437,1437
NDQUSD,20031113,192900,1436,1437,1433,1434
NDQUSD,20031113,193000,1432,1435,1432,1435
NDQUSD,20031113,193100,1436,1436,1434,1436
NDQUSD,20031113,193200,1435,1437,1435,1436
NDQUSD,20031113,193300,1436,1438,1436,1437
NDQUSD,20031113,193400,1436,1438,1435,1436
NDQUSD,20031113,193500,1437,1438,1436,1438
NDQUSD,20031113,193600,1437,1438,1437,1437
NDQUSD,20031113,193700,1438,1438,1437,1438
NDQUSD,20031113,193800,1438,1440,1438,1440
NDQUSD,20031113,193900,1440,1441,1440,1441
NDQUSD,20031113,194000,1440,1443,1440,1442
NDQUSD,20031113,194100,1442,1443,1440,1441
NDQUSD,20031113,194200,1442,1442,1439,1439
NDQUSD,20031113,194300,1439,1440,1438,1440
NDQUSD,20031113,194400,1439,1439,1439,1439
NDQUSD,20031113,194500,1439,1439,1438,1438
NDQUSD,20031113,194600,1437,1438,1436,1436
NDQUSD,20031113,194700,1438,1439,1437,1439
NDQUSD,20031113,194800,1438,1438,1436,1437
NDQUSD,20031113,194900,1437,1439,1437,1438
NDQUSD,20031113,195000,1437,1440,1437,1440
NDQUSD,20031113,195100,1440,1440,1438,1439
NDQUSD,20031113,195200,1437,1439,1436,1437
NDQUSD,20031113,195300,1438,1438,1437,1437
NDQUSD,20031113,195400,1439,1439,1437,1437
NDQUSD,20031113,195500,1438,1439,1438,1439
NDQUSD,20031113,195600,1437,1438,1437,1438
NDQUSD,20031113,195700,1437,1439,1437,1439
NDQUSD,20031113,195800,1437,1438,1437,1438
NDQUSD,20031113,195900,1437,1439,1437,1438
NDQUSD,20031113,200000,1439,1440,1438,1438
NDQUSD,20031113,200100,1439,1440,1438,1440
NDQUSD,20031113,200200,1438,1439,1438,1438
NDQUSD,20031113,200300,1439,1440,1439,1439
NDQUSD,20031113,200400,1439,1439,1438,1439
NDQUSD,20031113,200500,1438,1439,1437,1438
NDQUSD,20031113,200600,1438,1439,1438,1439
NDQUSD,20031113,200700,1439,1439,1439,1439
NDQUSD,20031113,200800,1438,1439,1438,1438
NDQUSD,20031113,200900,1438,1438,1437,1438
NDQUSD,20031113,201000,1439,1440,1439,1439
NDQUSD,20031113,201100,1439,1440,1437,1438
NDQUSD,20031113,201200,1440,1440,1439,1440
NDQUSD,20031113,201300,1438,1439,1438,1439
NDQUSD,20031113,201400,1439,1439,1437,1438
NDQUSD,20031113,203000,1437,1438,1436,1436
NDQUSD,20031113,203100,1436,1436,1436,1436
NDQUSD,20031113,203200,1436,1437,1435,1435
NDQUSD,20031113,203300,1435,1436,1434,1435
NDQUSD,20031113,203400,1435,1435,1435,1435
NDQUSD,20031113,203500,1435,1435,1435,1435
NDQUSD,20031113,203600,1436,1436,1435,1435
NDQUSD,20031113,203700,1436,1436,1434,1434
NDQUSD,20031113,203800,1436,1436,1435,1436
NDQUSD,20031113,203900,1434,1435,1434,1435
NDQUSD,20031113,204000,1434,1434,1434,1434
NDQUSD,20031113,204100,1435,1435,1435,1435
NDQUSD,20031113,204200,1434,1436,1434,1436
NDQUSD,20031113,204300,1434,1435,1434,1435
NDQUSD,20031113,204400,1435,1435,1434,1434
NDQUSD,20031113,204500,1435,1435,1434,1435
NDQUSD,20031113,204600,1435,1435,1434,1435
NDQUSD,20031113,204700,1434,1435,1434,1434
NDQUSD,20031113,204800,1435,1435,1434,1435
NDQUSD,20031113,204900,1434,1435,1433,1434
NDQUSD,20031113,205200,1435,1435,1434,1434
NDQUSD,20031113,205300,1435,1435,1434,1435
NDQUSD,20031113,205400,1434,1434,1434,1434
NDQUSD,20031113,205500,1434,1435,1434,1434
NDQUSD,20031113,205600,1435,1435,1434,1435
NDQUSD,20031113,205700,1435,1436,1434,1434
NDQUSD,20031113,205800,1435,1436,1434,1436
NDQUSD,20031113,205900,1434,1434,1434,1434
NDQUSD,20031113,210000,1434,1435,1434,1434
NDQUSD,20031113,210100,1433,1434,1433,1434
NDQUSD,20031113,210200,1434,1434,1434,1434
NDQUSD,20031113,210400,1434,1435,1434,1435
NDQUSD,20031113,210500,1434,1434,1434,1434
NDQUSD,20031113,210600,1433,1434,1433,1433
NDQUSD,20031113,210900,1434,1434,1433,1434
NDQUSD,20031113,211000,1433,1434,1432,1434
NDQUSD,20031113,211100,1432,1435,1432,1435
NDQUSD,20031113,211200,1433,1434,1433,1434
NDQUSD,20031113,211300,1433,1434,1433,1433
NDQUSD,20031113,211400,1434,1434,1433,1433
NDQUSD,20031113,211500,1434,1435,1433,1435
NDQUSD,20031113,211600,1433,1434,1433,1434
NDQUSD,20031113,211700,1434,1434,1433,1434
NDQUSD,20031113,211800,1434,1434,1433,1434
NDQUSD,20031113,211900,1432,1434,1432,1434
NDQUSD,20031113,212000,1433,1434,1433,1434
NDQUSD,20031113,212100,1433,1434,1432,1433
NDQUSD,20031113,212200,1434,1434,1433,1433
NDQUSD,20031113,212300,1432,1434,1432,1434
NDQUSD,20031113,212400,1433,1434,1432,1434
NDQUSD,20031113,212500,1433,1434,1433,1434
NDQUSD,20031113,212600,1433,1433,1433,1433
NDQUSD,20031113,212700,1433,1433,1433,1433
NDQUSD,20031113,212800,1433,1433,1432,1432
NDQUSD,20031113,212900,1432,1433,1432,1432
NDQUSD,20031113,220000,1433,1433,1433,1433
NDQUSD,20031113,220100,1432,1433,1432,1432
NDQUSD,20031113,220200,1433,1433,1431,1432
NDQUSD,20031113,220300,1432,1432,1432,1432
NDQUSD,20031113,220500,1432,1434,1432,1434
NDQUSD,20031113,220600,1434,1434,1434,1434
NDQUSD,20031113,220800,1433,1434,1432,1432
NDQUSD,20031113,220900,1434,1434,1434,1434
NDQUSD,20031113,221000,1433,1434,1432,1432
NDQUSD,20031113,221100,1433,1434,1432,1432
NDQUSD,20031113,221400,1433,1434,1433,1434
NDQUSD,20031113,221500,1433,1434,1433,1434
NDQUSD,20031113,221600,1434,1434,1433,1434
NDQUSD,20031113,221800,1434,1434,1434,1434
NDQUSD,20031113,222200,1434,1434,1433,1434
NDQUSD,20031113,222400,1433,1434,1433,1434
NDQUSD,20031113,222500,1434,1434,1434,1434
NDQUSD,20031113,222700,1434,1434,1434,1434
NDQUSD,20031113,222800,1433,1434,1433,1433
NDQUSD,20031113,222900,1433,1434,1433,1434
NDQUSD,20031113,223000,1434,1435,1433,1435
NDQUSD,20031113,223400,1433,1434,1433,1434
NDQUSD,20031113,223700,1433,1433,1433,1433
NDQUSD,20031113,224500,1434,1435,1434,1435
NDQUSD,20031113,224700,1434,1435,1434,1435
NDQUSD,20031113,225500,1434,1435,1434,1435
NDQUSD,20031113,225600,1435,1435,1434,1434
NDQUSD,20031113,230100,1435,1435,1434,1435
NDQUSD,20031113,230300,1435,1435,1435,1435
NDQUSD,20031113,230700,1435,1435,1434,1434
NDQUSD,20031113,230800,1435,1435,1434,1434
NDQUSD,20031113,231600,1434,1435,1434,1435
NDQUSD,20031113,231800,1434,1434,1434,1434
NDQUSD,20031113,233200,1434,1434,1434,1434
NDQUSD,20031113,233500,1434,1435,1434,1434
NDQUSD,20031113,233600,1435,1436,1435,1436
NDQUSD,20031113,233700,1435,1436,1434,1436
NDQUSD,20031113,234100,1435,1436,1435,1436
NDQUSD,20031113,234200,1435,1436,1435,1435
NDQUSD,20031113,234700,1435,1435,1435,1435
NDQUSD,20031113,235100,1434,1436,1434,1436
NDQUSD,20031113,235600,1436,1436,1434,1434
NDQUSD,20031113,235700,1436,1436,1436,1436
NDQUSD,20031113,235800,1436,1436,1435,1436
NDQUSD,20031113,235900,1435,1436,1435,1435
NDQUSD,20031114,000000,1434,1435,1434,1435
