<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031116,230100,1.1791,1.1791,1.1791,1.1791
EURUSD,20031116,230600,1.1792,1.1794,1.1792,1.1794
EURUSD,20031116,230700,1.1795,1.1796,1.1795,1.1796
EURUSD,20031116,230900,1.1795,1.1795,1.1794,1.1794
EURUSD,20031116,231100,1.1795,1.1796,1.1795,1.1795
EURUSD,20031116,231400,1.1796,1.1796,1.1796,1.1796
EURUSD,20031116,231500,1.1795,1.1795,1.1791,1.1792
EURUSD,20031116,231600,1.1791,1.1791,1.1790,1.1790
EURUSD,20031116,231700,1.1789,1.1791,1.1789,1.1791
EURUSD,20031116,231900,1.1792,1.1792,1.1792,1.1792
EURUSD,20031116,232000,1.1793,1.1793,1.1793,1.1793
EURUSD,20031116,232200,1.1794,1.1796,1.1794,1.1796
EURUSD,20031116,232500,1.1795,1.1795,1.1795,1.1795
EURUSD,20031116,233000,1.1795,1.1795,1.1795,1.1795
EURUSD,20031116,233100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031116,233600,1.1797,1.1799,1.1796,1.1799
EURUSD,20031116,233700,1.1800,1.1810,1.1800,1.1810
EURUSD,20031116,233800,1.1809,1.1810,1.1809,1.1810
EURUSD,20031116,233900,1.1809,1.1811,1.1809,1.1810
EURUSD,20031116,234000,1.1809,1.1812,1.1809,1.1812
EURUSD,20031116,234100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031116,234200,1.1813,1.1814,1.1813,1.1814
EURUSD,20031116,234300,1.1815,1.1815,1.1815,1.1815
EURUSD,20031116,234400,1.1814,1.1815,1.1814,1.1815
EURUSD,20031116,234500,1.1816,1.1816,1.1815,1.1815
EURUSD,20031116,234600,1.1814,1.1814,1.1812,1.1812
EURUSD,20031116,234700,1.1813,1.1813,1.1811,1.1811
EURUSD,20031116,234800,1.1812,1.1812,1.1812,1.1812
EURUSD,20031116,234900,1.1811,1.1811,1.1811,1.1811
EURUSD,20031116,235000,1.1812,1.1812,1.1812,1.1812
EURUSD,20031116,235200,1.1813,1.1813,1.1813,1.1813
EURUSD,20031116,235500,1.1814,1.1815,1.1814,1.1814
EURUSD,20031116,235600,1.1813,1.1813,1.1811,1.1811
EURUSD,20031116,235700,1.1810,1.1810,1.1809,1.1809
EURUSD,20031117,000000,1.1810,1.1810,1.1810,1.1810
GBPUSD,20031116,230100,1.6878,1.6878,1.6878,1.6878
GBPUSD,20031116,230500,1.6877,1.6877,1.6877,1.6877
GBPUSD,20031116,230600,1.6878,1.6878,1.6878,1.6878
GBPUSD,20031116,230700,1.6879,1.6879,1.6878,1.6879
GBPUSD,20031116,230800,1.6878,1.6878,1.6877,1.6877
GBPUSD,20031116,231300,1.6878,1.6878,1.6878,1.6878
GBPUSD,20031116,231400,1.6877,1.6877,1.6877,1.6877
GBPUSD,20031116,231600,1.6876,1.6876,1.6875,1.6875
GBPUSD,20031116,231800,1.6876,1.6877,1.6876,1.6877
GBPUSD,20031116,232000,1.6878,1.6878,1.6877,1.6877
GBPUSD,20031116,232100,1.6878,1.6879,1.6878,1.6879
GBPUSD,20031116,232200,1.6880,1.6880,1.6880,1.6880
GBPUSD,20031116,232700,1.6880,1.6880,1.6880,1.6880
GBPUSD,20031116,233200,1.6880,1.6880,1.6880,1.6880
GBPUSD,20031116,233400,1.6879,1.6879,1.6877,1.6877
GBPUSD,20031116,233500,1.6879,1.6880,1.6875,1.6877
GBPUSD,20031116,233600,1.6878,1.6878,1.6878,1.6878
GBPUSD,20031116,233700,1.6879,1.6879,1.6879,1.6879
GBPUSD,20031116,233800,1.6880,1.6883,1.6880,1.6883
GBPUSD,20031116,233900,1.6884,1.6884,1.6884,1.6884
GBPUSD,20031116,234100,1.6885,1.6885,1.6885,1.6885
GBPUSD,20031116,234200,1.6886,1.6887,1.6885,1.6887
GBPUSD,20031116,234300,1.6888,1.6891,1.6888,1.6891
GBPUSD,20031116,234400,1.6892,1.6895,1.6892,1.6895
GBPUSD,20031116,234500,1.6896,1.6896,1.6896,1.6896
GBPUSD,20031116,234700,1.6895,1.6896,1.6895,1.6896
GBPUSD,20031116,234800,1.6895,1.6895,1.6895,1.6895
GBPUSD,20031116,234900,1.6894,1.6894,1.6894,1.6894
GBPUSD,20031116,235000,1.6895,1.6895,1.6895,1.6895
GBPUSD,20031116,235400,1.6896,1.6896,1.6896,1.6896
GBPUSD,20031116,235500,1.6895,1.6896,1.6895,1.6896
GBPUSD,20031116,235700,1.6895,1.6895,1.6893,1.6893
GBPUSD,20031116,235800,1.6894,1.6894,1.6894,1.6894
GBPUSD,20031116,235900,1.6895,1.6895,1.6895,1.6895
GBPUSD,20031117,000000,1.6896,1.6896,1.6896,1.6896
USDCHF,20031116,230100,1.3255,1.3255,1.3255,1.3255
USDCHF,20031116,230400,1.3254,1.3255,1.3253,1.3255
USDCHF,20031116,230600,1.3254,1.3254,1.3251,1.3251
USDCHF,20031116,230700,1.3250,1.3250,1.3249,1.3249
USDCHF,20031116,230900,1.3250,1.3251,1.3250,1.3250
USDCHF,20031116,231000,1.3251,1.3251,1.3250,1.3250
USDCHF,20031116,231100,1.3251,1.3251,1.3251,1.3251
USDCHF,20031116,231200,1.3250,1.3250,1.3250,1.3250
USDCHF,20031116,231400,1.3249,1.3249,1.3248,1.3249
USDCHF,20031116,231500,1.3250,1.3254,1.3250,1.3254
USDCHF,20031116,231600,1.3255,1.3256,1.3255,1.3256
USDCHF,20031116,231700,1.3255,1.3255,1.3253,1.3253
USDCHF,20031116,231800,1.3252,1.3252,1.3251,1.3252
USDCHF,20031116,231900,1.3251,1.3252,1.3251,1.3251
USDCHF,20031116,232100,1.3250,1.3250,1.3250,1.3250
USDCHF,20031116,232200,1.3249,1.3249,1.3249,1.3249
USDCHF,20031116,232300,1.3248,1.3248,1.3247,1.3247
USDCHF,20031116,232400,1.3246,1.3246,1.3246,1.3246
USDCHF,20031116,232500,1.3247,1.3247,1.3247,1.3247
USDCHF,20031116,232600,1.3246,1.3246,1.3243,1.3243
USDCHF,20031116,232700,1.3244,1.3244,1.3244,1.3244
USDCHF,20031116,232800,1.3243,1.3243,1.3242,1.3242
USDCHF,20031116,233000,1.3241,1.3241,1.3241,1.3241
USDCHF,20031116,233300,1.3240,1.3240,1.3240,1.3240
USDCHF,20031116,233400,1.3239,1.3239,1.3239,1.3239
USDCHF,20031116,233500,1.3240,1.3240,1.3240,1.3240
USDCHF,20031116,233600,1.3239,1.3239,1.3236,1.3237
USDCHF,20031116,233700,1.3234,1.3234,1.3227,1.3227
USDCHF,20031116,233800,1.3228,1.3230,1.3228,1.3230
USDCHF,20031116,233900,1.3229,1.3229,1.3227,1.3228
USDCHF,20031116,234000,1.3227,1.3227,1.3226,1.3226
USDCHF,20031116,234100,1.3224,1.3226,1.3224,1.3226
USDCHF,20031116,234200,1.3225,1.3225,1.3220,1.3220
USDCHF,20031116,234300,1.3219,1.3219,1.3219,1.3219
USDCHF,20031116,234500,1.3218,1.3218,1.3217,1.3217
USDCHF,20031116,234600,1.3216,1.3220,1.3216,1.3219
USDCHF,20031116,234700,1.3220,1.3221,1.3220,1.3220
USDCHF,20031116,234800,1.3219,1.3219,1.3219,1.3219
USDCHF,20031116,234900,1.3220,1.3220,1.3219,1.3219
USDCHF,20031116,235000,1.3218,1.3218,1.3217,1.3217
USDCHF,20031116,235200,1.3218,1.3218,1.3218,1.3218
USDCHF,20031116,235300,1.3217,1.3217,1.3217,1.3217
USDCHF,20031116,235400,1.3216,1.3216,1.3216,1.3216
USDCHF,20031116,235500,1.3215,1.3216,1.3214,1.3216
USDCHF,20031116,235600,1.3217,1.3217,1.3217,1.3217
USDCHF,20031116,235700,1.3218,1.3221,1.3218,1.3221
USDCHF,20031116,235800,1.3220,1.3220,1.3220,1.3220
USDCHF,20031116,235900,1.3219,1.3219,1.3219,1.3219
USDCHF,20031117,000000,1.3218,1.3218,1.3218,1.3218
USDJPY,20031116,230100,108.30,108.30,108.30,108.30
USDJPY,20031116,230300,108.31,108.32,108.31,108.31
USDJPY,20031116,230400,108.32,108.36,108.32,108.36
USDJPY,20031116,230500,108.35,108.35,108.34,108.35
USDJPY,20031116,230600,108.36,108.36,108.36,108.36
USDJPY,20031116,230700,108.35,108.40,108.35,108.39
USDJPY,20031116,230800,108.40,108.40,108.39,108.39
USDJPY,20031116,230900,108.38,108.40,108.37,108.40
USDJPY,20031116,231100,108.39,108.39,108.39,108.39
USDJPY,20031116,231200,108.40,108.40,108.40,108.40
USDJPY,20031116,231300,108.42,108.42,108.42,108.42
USDJPY,20031116,231400,108.43,108.45,108.43,108.45
USDJPY,20031116,231500,108.46,108.49,108.46,108.48
USDJPY,20031116,231600,108.49,108.50,108.49,108.49
USDJPY,20031116,231700,108.50,108.51,108.50,108.50
USDJPY,20031116,231800,108.49,108.49,108.49,108.49
USDJPY,20031116,231900,108.48,108.48,108.47,108.47
USDJPY,20031116,232100,108.48,108.48,108.48,108.48
USDJPY,20031116,232200,108.47,108.47,108.46,108.46
USDJPY,20031116,232400,108.45,108.45,108.45,108.45
USDJPY,20031116,232700,108.46,108.46,108.46,108.46
USDJPY,20031116,233200,108.46,108.46,108.46,108.46
USDJPY,20031116,233300,108.45,108.45,108.45,108.45
USDJPY,20031116,233400,108.44,108.44,108.44,108.44
USDJPY,20031116,233500,108.43,108.43,108.43,108.43
USDJPY,20031116,233600,108.42,108.42,108.38,108.38
USDJPY,20031116,233700,108.36,108.36,108.32,108.33
USDJPY,20031116,233800,108.32,108.35,108.32,108.35
USDJPY,20031116,233900,108.36,108.38,108.36,108.37
USDJPY,20031116,234000,108.36,108.36,108.35,108.35
USDJPY,20031116,234100,108.34,108.34,108.34,108.34
USDJPY,20031116,234200,108.35,108.35,108.35,108.35
USDJPY,20031116,234300,108.36,108.36,108.36,108.36
USDJPY,20031116,234500,108.37,108.38,108.36,108.36
USDJPY,20031116,234600,108.37,108.38,108.37,108.38
USDJPY,20031116,234700,108.37,108.37,108.33,108.33
USDJPY,20031116,234800,108.34,108.37,108.34,108.37
USDJPY,20031116,234900,108.36,108.36,108.36,108.36
USDJPY,20031116,235000,108.37,108.38,108.37,108.37
USDJPY,20031116,235100,108.36,108.36,108.36,108.36
USDJPY,20031116,235600,108.36,108.37,108.36,108.36
USDJPY,20031116,235700,108.35,108.36,108.35,108.36
USDJPY,20031116,235900,108.37,108.37,108.37,108.37
USDJPY,20031117,000000,108.38,108.38,108.36,108.36
EURGBP,20031116,230100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031116,230600,0.6984,0.6985,0.6984,0.6985
EURGBP,20031116,230700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031116,230800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031116,230900,0.6986,0.6986,0.6986,0.6986
EURGBP,20031116,231100,0.6987,0.6987,0.6987,0.6987
EURGBP,20031116,231500,0.6986,0.6986,0.6985,0.6985
EURGBP,20031116,231700,0.6984,0.6985,0.6984,0.6985
EURGBP,20031116,231900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031116,232000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031116,232200,0.6986,0.6986,0.6986,0.6986
EURGBP,20031116,232700,0.6986,0.6986,0.6986,0.6986
EURGBP,20031116,232800,0.6985,0.6985,0.6985,0.6985
EURGBP,20031116,233100,0.6986,0.6986,0.6986,0.6986
EURGBP,20031116,233500,0.6987,0.6987,0.6987,0.6987
EURGBP,20031116,233600,0.6988,0.6989,0.6988,0.6989
EURGBP,20031116,233700,0.6990,0.6995,0.6990,0.6995
EURGBP,20031116,233800,0.6994,0.6994,0.6993,0.6993
EURGBP,20031116,234000,0.6992,0.6993,0.6992,0.6993
EURGBP,20031116,234100,0.6994,0.6994,0.6993,0.6993
EURGBP,20031116,234200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031116,234300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031116,234400,0.6992,0.6992,0.6991,0.6991
EURGBP,20031116,234600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031116,234700,0.6989,0.6989,0.6989,0.6989
EURGBP,20031116,234800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031116,234900,0.6989,0.6989,0.6989,0.6989
EURGBP,20031116,235000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031116,235100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031116,235600,0.6990,0.6990,0.6989,0.6989
EURGBP,20031116,235700,0.6988,0.6988,0.6988,0.6988
EURGBP,20031117,000000,0.6987,0.6987,0.6987,0.6987
EURCHF,20031116,230100,1.5633,1.5633,1.5633,1.5633
EURCHF,20031116,230400,1.5632,1.5632,1.5631,1.5631
EURCHF,20031116,230500,1.5632,1.5632,1.5632,1.5632
EURCHF,20031116,230600,1.5631,1.5631,1.5631,1.5631
EURCHF,20031116,230700,1.5632,1.5632,1.5632,1.5632
EURCHF,20031116,230900,1.5631,1.5631,1.5631,1.5631
EURCHF,20031116,231100,1.5632,1.5633,1.5632,1.5633
EURCHF,20031116,231300,1.5632,1.5632,1.5632,1.5632
EURCHF,20031116,231400,1.5631,1.5632,1.5631,1.5632
EURCHF,20031116,231500,1.5631,1.5631,1.5631,1.5631
EURCHF,20031116,231600,1.5632,1.5632,1.5631,1.5632
EURCHF,20031116,231700,1.5631,1.5631,1.5630,1.5630
EURCHF,20031116,231800,1.5629,1.5629,1.5629,1.5629
EURCHF,20031116,232000,1.5630,1.5630,1.5630,1.5630
EURCHF,20031116,232100,1.5629,1.5629,1.5628,1.5628
EURCHF,20031116,232200,1.5629,1.5631,1.5629,1.5631
EURCHF,20031116,232300,1.5630,1.5630,1.5630,1.5630
EURCHF,20031116,232400,1.5629,1.5629,1.5629,1.5629
EURCHF,20031116,232600,1.5628,1.5628,1.5625,1.5625
EURCHF,20031116,232700,1.5624,1.5624,1.5624,1.5624
EURCHF,20031116,232800,1.5623,1.5623,1.5623,1.5623
EURCHF,20031116,232900,1.5622,1.5622,1.5622,1.5622
EURCHF,20031116,233100,1.5621,1.5622,1.5621,1.5622
EURCHF,20031116,233400,1.5621,1.5621,1.5621,1.5621
EURCHF,20031116,233500,1.5620,1.5621,1.5620,1.5621
EURCHF,20031116,233600,1.5622,1.5622,1.5621,1.5621
EURCHF,20031116,233700,1.5622,1.5627,1.5620,1.5627
EURCHF,20031116,233800,1.5623,1.5626,1.5623,1.5626
EURCHF,20031116,233900,1.5625,1.5626,1.5625,1.5626
EURCHF,20031116,234000,1.5625,1.5625,1.5624,1.5625
EURCHF,20031116,234100,1.5624,1.5625,1.5624,1.5625
EURCHF,20031116,234200,1.5626,1.5626,1.5624,1.5624
EURCHF,20031116,234300,1.5623,1.5623,1.5621,1.5621
EURCHF,20031116,234400,1.5620,1.5621,1.5620,1.5621
EURCHF,20031116,234500,1.5622,1.5622,1.5621,1.5621
EURCHF,20031116,234600,1.5620,1.5620,1.5619,1.5619
EURCHF,20031116,234700,1.5618,1.5618,1.5618,1.5618
EURCHF,20031116,234800,1.5617,1.5618,1.5617,1.5618
EURCHF,20031116,234900,1.5619,1.5619,1.5617,1.5617
EURCHF,20031116,235000,1.5616,1.5616,1.5616,1.5616
EURCHF,20031116,235200,1.5617,1.5618,1.5617,1.5618
EURCHF,20031116,235300,1.5617,1.5617,1.5617,1.5617
EURCHF,20031116,235400,1.5616,1.5616,1.5616,1.5616
EURCHF,20031116,235500,1.5615,1.5616,1.5615,1.5616
EURCHF,20031116,235600,1.5615,1.5616,1.5614,1.5614
EURCHF,20031116,235700,1.5615,1.5616,1.5614,1.5615
EURCHF,20031116,235800,1.5616,1.5616,1.5615,1.5615
EURCHF,20031116,235900,1.5614,1.5614,1.5614,1.5614
EURCHF,20031117,000000,1.5613,1.5614,1.5613,1.5614
EURJPY,20031116,230100,127.72,127.73,127.72,127.73
EURJPY,20031116,230300,127.74,127.74,127.74,127.74
EURJPY,20031116,230400,127.75,127.78,127.75,127.78
EURJPY,20031116,230500,127.79,127.79,127.78,127.78
EURJPY,20031116,230600,127.79,127.81,127.79,127.81
EURJPY,20031116,230700,127.82,127.89,127.82,127.89
EURJPY,20031116,230900,127.88,127.88,127.85,127.87
EURJPY,20031116,231000,127.88,127.88,127.87,127.88
EURJPY,20031116,231200,127.87,127.89,127.87,127.89
EURJPY,20031116,231300,127.90,127.90,127.90,127.90
EURJPY,20031116,231400,127.91,127.94,127.91,127.94
EURJPY,20031116,231500,127.95,127.99,127.95,127.96
EURJPY,20031116,231600,127.95,127.96,127.95,127.95
EURJPY,20031116,231700,127.94,127.97,127.94,127.97
EURJPY,20031116,231800,127.96,127.96,127.95,127.95
EURJPY,20031116,231900,127.94,127.94,127.94,127.94
EURJPY,20031116,232100,127.95,127.95,127.95,127.95
EURJPY,20031116,232200,127.96,127.96,127.96,127.96
EURJPY,20031116,232300,127.97,127.97,127.97,127.97
EURJPY,20031116,232400,127.96,127.96,127.96,127.96
EURJPY,20031116,232600,127.95,127.95,127.95,127.95
EURJPY,20031116,232700,127.96,127.96,127.96,127.96
EURJPY,20031116,233100,127.97,127.97,127.97,127.97
EURJPY,20031116,233400,127.96,127.96,127.96,127.96
EURJPY,20031116,233500,127.95,127.95,127.94,127.94
EURJPY,20031116,233600,127.93,127.94,127.91,127.92
EURJPY,20031116,233700,127.91,127.94,127.88,127.94
EURJPY,20031116,233800,127.96,127.98,127.95,127.98
EURJPY,20031116,233900,127.99,128.03,127.98,128.02
EURJPY,20031116,234000,128.01,128.01,128.00,128.01
EURJPY,20031116,234100,128.00,128.00,128.00,128.00
EURJPY,20031116,234200,128.01,128.03,128.01,128.03
EURJPY,20031116,234300,128.04,128.05,128.04,128.05
EURJPY,20031116,234400,128.06,128.06,128.04,128.04
EURJPY,20031116,234500,128.05,128.09,128.05,128.07
EURJPY,20031116,234600,128.06,128.06,128.05,128.05
EURJPY,20031116,234700,128.04,128.04,127.99,127.99
EURJPY,20031116,234800,128.00,128.03,128.00,128.03
EURJPY,20031116,235000,128.02,128.05,128.02,128.05
EURJPY,20031116,235100,128.04,128.04,128.03,128.03
EURJPY,20031116,235300,128.04,128.04,128.04,128.04
EURJPY,20031116,235500,128.05,128.05,128.05,128.05
EURJPY,20031116,235600,128.04,128.04,128.03,128.03
EURJPY,20031116,235700,128.02,128.02,127.99,127.99
EURJPY,20031116,235900,128.00,128.00,128.00,128.00
EURJPY,20031117,000000,128.01,128.02,128.01,128.02
GBPCHF,20031116,230100,2.2373,2.2375,2.2373,2.2375
GBPCHF,20031116,230400,2.2374,2.2374,2.2374,2.2374
GBPCHF,20031116,230600,2.2373,2.2373,2.2371,2.2371
GBPCHF,20031116,230700,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031116,230800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031116,231000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031116,231200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031116,231400,2.2366,2.2366,2.2364,2.2364
GBPCHF,20031116,231500,2.2365,2.2369,2.2365,2.2369
GBPCHF,20031116,231600,2.2370,2.2372,2.2370,2.2372
GBPCHF,20031116,231700,2.2371,2.2371,2.2369,2.2369
GBPCHF,20031116,231800,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031116,232100,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031116,232300,2.2367,2.2367,2.2365,2.2365
GBPCHF,20031116,232400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031116,232500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031116,232600,2.2363,2.2363,2.2359,2.2359
GBPCHF,20031116,232700,2.2358,2.2358,2.2357,2.2358
GBPCHF,20031116,232900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031116,233000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20031116,233100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031116,233300,2.2354,2.2354,2.2353,2.2353
GBPCHF,20031116,233400,2.2352,2.2352,2.2349,2.2349
GBPCHF,20031116,233500,2.2348,2.2349,2.2347,2.2347
GBPCHF,20031116,233600,2.2348,2.2348,2.2344,2.2344
GBPCHF,20031116,233700,2.2345,2.2345,2.2336,2.2336
GBPCHF,20031116,233800,2.2334,2.2336,2.2331,2.2336
GBPCHF,20031116,233900,2.2337,2.2338,2.2336,2.2338
GBPCHF,20031116,234000,2.2337,2.2337,2.2334,2.2334
GBPCHF,20031116,234100,2.2333,2.2335,2.2331,2.2335
GBPCHF,20031116,234200,2.2336,2.2336,2.2330,2.2330
GBPCHF,20031116,234300,2.2328,2.2331,2.2328,2.2331
GBPCHF,20031116,234400,2.2332,2.2336,2.2332,2.2336
GBPCHF,20031116,234500,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031116,234600,2.2335,2.2338,2.2334,2.2338
GBPCHF,20031116,234700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20031116,234800,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031116,234900,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031116,235000,2.2336,2.2336,2.2335,2.2335
GBPCHF,20031116,235100,2.2334,2.2334,2.2334,2.2334
GBPCHF,20031116,235200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20031116,235300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20031116,235400,2.2333,2.2333,2.2333,2.2333
GBPCHF,20031116,235500,2.2332,2.2332,2.2331,2.2331
GBPCHF,20031116,235600,2.2332,2.2334,2.2332,2.2333
GBPCHF,20031116,235700,2.2334,2.2337,2.2334,2.2336
GBPCHF,20031116,235800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031116,235900,2.2338,2.2338,2.2338,2.2338
GBPCHF,20031117,000000,2.2337,2.2338,2.2337,2.2338
GBPJPY,20031116,230100,182.78,182.80,182.78,182.80
GBPJPY,20031116,230200,182.81,182.81,182.81,182.81
GBPJPY,20031116,230300,182.82,182.82,182.82,182.82
GBPJPY,20031116,230400,182.83,182.88,182.83,182.88
GBPJPY,20031116,230500,182.89,182.89,182.87,182.87
GBPJPY,20031116,230600,182.88,182.90,182.88,182.90
GBPJPY,20031116,230700,182.91,182.97,182.91,182.97
GBPJPY,20031116,230800,182.96,182.96,182.96,182.96
GBPJPY,20031116,230900,182.95,182.96,182.94,182.96
GBPJPY,20031116,231000,182.97,182.97,182.96,182.96
GBPJPY,20031116,231100,182.95,182.95,182.95,182.95
GBPJPY,20031116,231200,182.96,182.96,182.96,182.96
GBPJPY,20031116,231300,182.97,182.98,182.97,182.98
GBPJPY,20031116,231400,182.99,183.03,182.99,183.03
GBPJPY,20031116,231500,183.04,183.11,183.04,183.10
GBPJPY,20031116,231600,183.11,183.12,183.11,183.11
GBPJPY,20031116,231700,183.10,183.13,183.10,183.13
GBPJPY,20031116,231800,183.12,183.12,183.11,183.11
GBPJPY,20031116,231900,183.10,183.10,183.10,183.10
GBPJPY,20031116,232000,183.09,183.09,183.09,183.09
GBPJPY,20031116,232100,183.10,183.11,183.10,183.11
GBPJPY,20031116,232300,183.10,183.10,183.10,183.10
GBPJPY,20031116,232400,183.09,183.09,183.09,183.09
GBPJPY,20031116,232500,183.08,183.08,183.08,183.08
GBPJPY,20031116,232700,183.09,183.09,183.09,183.09
GBPJPY,20031116,232800,183.10,183.10,183.10,183.10
GBPJPY,20031116,233100,183.11,183.11,183.11,183.11
GBPJPY,20031116,233200,183.10,183.10,183.10,183.10
GBPJPY,20031116,233300,183.09,183.09,183.09,183.09
GBPJPY,20031116,233400,183.08,183.08,183.07,183.07
GBPJPY,20031116,233500,183.06,183.06,183.02,183.02
GBPJPY,20031116,233600,183.01,183.01,182.95,182.95
GBPJPY,20031116,233700,182.94,182.94,182.86,182.86
GBPJPY,20031116,233800,182.87,182.93,182.87,182.93
GBPJPY,20031116,233900,182.95,183.02,182.92,183.01
GBPJPY,20031116,234000,183.00,183.00,182.97,182.97
GBPJPY,20031116,234100,182.96,182.96,182.94,182.95
GBPJPY,20031116,234200,182.96,182.97,182.96,182.97
GBPJPY,20031116,234300,182.98,183.04,182.98,183.04
GBPJPY,20031116,234400,183.05,183.08,183.05,183.08
GBPJPY,20031116,234500,183.09,183.13,183.09,183.11
GBPJPY,20031116,234600,183.12,183.13,183.12,183.13
GBPJPY,20031116,234700,183.12,183.12,183.06,183.06
GBPJPY,20031116,234800,183.07,183.09,183.07,183.09
GBPJPY,20031116,234900,183.10,183.10,183.10,183.10
GBPJPY,20031116,235000,183.09,183.12,183.09,183.12
GBPJPY,20031116,235100,183.11,183.11,183.09,183.09
GBPJPY,20031116,235300,183.10,183.10,183.10,183.10
GBPJPY,20031116,235600,183.11,183.11,183.11,183.11
GBPJPY,20031116,235700,183.10,183.10,183.07,183.07
GBPJPY,20031116,235800,183.08,183.08,183.08,183.08
GBPJPY,20031116,235900,183.09,183.10,183.09,183.10
GBPJPY,20031117,000000,183.11,183.13,183.11,183.13
CHFJPY,20031116,230100,81.68,81.68,81.68,81.68
CHFJPY,20031116,230400,81.69,81.72,81.69,81.72
CHFJPY,20031116,230600,81.73,81.74,81.73,81.74
CHFJPY,20031116,230700,81.75,81.78,81.75,81.78
CHFJPY,20031116,230800,81.79,81.79,81.79,81.79
CHFJPY,20031116,230900,81.78,81.78,81.77,81.78
CHFJPY,20031116,231100,81.77,81.77,81.77,81.77
CHFJPY,20031116,231200,81.78,81.78,81.78,81.78
CHFJPY,20031116,231300,81.79,81.79,81.79,81.79
CHFJPY,20031116,231400,81.80,81.82,81.80,81.82
CHFJPY,20031116,231500,81.83,81.85,81.83,81.83
CHFJPY,20031116,231600,81.82,81.82,81.82,81.82
CHFJPY,20031116,231700,81.83,81.84,81.83,81.84
CHFJPY,20031116,231900,81.83,81.83,81.83,81.83
CHFJPY,20031116,232100,81.84,81.84,81.84,81.84
CHFJPY,20031116,232400,81.85,81.85,81.85,81.85
CHFJPY,20031116,232500,81.84,81.84,81.84,81.84
CHFJPY,20031116,232600,81.85,81.86,81.85,81.86
CHFJPY,20031116,232700,81.87,81.87,81.87,81.87
CHFJPY,20031116,232900,81.88,81.88,81.88,81.88
CHFJPY,20031116,233000,81.89,81.89,81.89,81.89
CHFJPY,20031116,233500,81.88,81.88,81.88,81.88
CHFJPY,20031116,233600,81.87,81.88,81.86,81.86
CHFJPY,20031116,233700,81.85,81.86,81.83,81.86
CHFJPY,20031116,233800,81.87,81.88,81.86,81.88
CHFJPY,20031116,233900,81.89,81.91,81.89,81.91
CHFJPY,20031116,234000,81.90,81.90,81.90,81.90
CHFJPY,20031116,234100,81.91,81.91,81.89,81.89
CHFJPY,20031116,234200,81.90,81.92,81.90,81.92
CHFJPY,20031116,234300,81.93,81.94,81.93,81.94
CHFJPY,20031116,234400,81.95,81.95,81.94,81.94
CHFJPY,20031116,234500,81.95,81.96,81.95,81.96
CHFJPY,20031116,234600,81.97,81.97,81.95,81.96
CHFJPY,20031116,234700,81.95,81.95,81.93,81.93
CHFJPY,20031116,234800,81.92,81.95,81.92,81.95
CHFJPY,20031116,235000,81.96,81.97,81.96,81.97
CHFJPY,20031116,235100,81.96,81.96,81.96,81.96
CHFJPY,20031116,235400,81.97,81.97,81.97,81.97
CHFJPY,20031116,235700,81.96,81.96,81.94,81.94
CHFJPY,20031116,235900,81.95,81.95,81.95,81.95
CHFJPY,20031117,000000,81.96,81.97,81.96,81.96
USDCAD,20031116,230100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031116,230600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031116,231100,1.3025,1.3025,1.3025,1.3025
USDCAD,20031116,231600,1.3025,1.3025,1.3025,1.3025
USDCAD,20031116,232000,1.3024,1.3024,1.3024,1.3024
USDCAD,20031116,232100,1.3023,1.3023,1.3023,1.3023
USDCAD,20031116,232300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031116,232800,1.3023,1.3023,1.3023,1.3023
USDCAD,20031116,233300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031116,233800,1.3023,1.3023,1.3022,1.3022
USDCAD,20031116,234000,1.3020,1.3020,1.3019,1.3019
USDCAD,20031116,234100,1.3018,1.3018,1.3018,1.3018
USDCAD,20031116,234600,1.3018,1.3018,1.3018,1.3018
USDCAD,20031116,235100,1.3018,1.3018,1.3018,1.3018
USDCAD,20031116,235600,1.3018,1.3018,1.3018,1.3018
EURCAD,20031116,230100,1.5360,1.5360,1.5360,1.5360
EURCAD,20031116,230500,1.5359,1.5359,1.5359,1.5359
EURCAD,20031116,230600,1.5360,1.5361,1.5360,1.5361
EURCAD,20031116,230700,1.5362,1.5366,1.5362,1.5366
EURCAD,20031116,230800,1.5365,1.5366,1.5365,1.5366
EURCAD,20031116,230900,1.5365,1.5365,1.5364,1.5364
EURCAD,20031116,231000,1.5363,1.5364,1.5363,1.5364
EURCAD,20031116,231100,1.5365,1.5365,1.5365,1.5365
EURCAD,20031116,231400,1.5366,1.5366,1.5366,1.5366
EURCAD,20031116,231500,1.5365,1.5365,1.5361,1.5361
EURCAD,20031116,231600,1.5360,1.5360,1.5358,1.5358
EURCAD,20031116,231700,1.5359,1.5359,1.5359,1.5359
EURCAD,20031116,231900,1.5360,1.5360,1.5360,1.5360
EURCAD,20031116,232000,1.5361,1.5361,1.5361,1.5361
EURCAD,20031116,232100,1.5360,1.5360,1.5360,1.5360
EURCAD,20031116,232200,1.5361,1.5362,1.5361,1.5362
EURCAD,20031116,232300,1.5363,1.5363,1.5363,1.5363
EURCAD,20031116,232600,1.5362,1.5362,1.5362,1.5362
EURCAD,20031116,232800,1.5361,1.5361,1.5361,1.5361
EURCAD,20031116,233100,1.5362,1.5362,1.5362,1.5362
EURCAD,20031116,233200,1.5363,1.5363,1.5363,1.5363
EURCAD,20031116,233600,1.5364,1.5368,1.5364,1.5368
EURCAD,20031116,233700,1.5369,1.5379,1.5369,1.5379
EURCAD,20031116,233800,1.5380,1.5381,1.5380,1.5381
EURCAD,20031116,233900,1.5380,1.5381,1.5380,1.5381
EURCAD,20031116,234000,1.5380,1.5380,1.5377,1.5379
EURCAD,20031116,234100,1.5380,1.5380,1.5380,1.5380
EURCAD,20031116,234200,1.5381,1.5381,1.5381,1.5381
EURCAD,20031116,234300,1.5382,1.5382,1.5382,1.5382
EURCAD,20031116,234500,1.5383,1.5384,1.5383,1.5384
EURCAD,20031116,234600,1.5383,1.5383,1.5380,1.5380
EURCAD,20031116,234700,1.5379,1.5379,1.5378,1.5378
EURCAD,20031116,234800,1.5379,1.5379,1.5379,1.5379
EURCAD,20031116,234900,1.5378,1.5378,1.5378,1.5378
EURCAD,20031116,235000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031116,235100,1.5380,1.5380,1.5380,1.5380
EURCAD,20031116,235500,1.5381,1.5382,1.5381,1.5382
EURCAD,20031116,235600,1.5381,1.5381,1.5379,1.5379
EURCAD,20031116,235700,1.5378,1.5378,1.5375,1.5375
AUDUSD,20031116,230100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031116,230200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,230400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031116,230700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,231200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,231400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031116,231500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,231600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,231900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,232000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,232500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,232700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,233200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,233500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031116,234000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031116,234300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,234500,0.7205,0.7207,0.7205,0.7207
AUDUSD,20031116,234600,0.7208,0.7208,0.7206,0.7206
AUDUSD,20031116,234700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,234900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20031116,235000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20031116,235200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20031116,235400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20031116,235700,0.7205,0.7205,0.7204,0.7204
AUDUSD,20031116,235800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20031116,235900,0.7202,0.7202,0.7201,0.7201
AUDJPY,20031116,230100,78.04,78.04,78.04,78.04
AUDJPY,20031116,230300,78.05,78.05,78.05,78.05
AUDJPY,20031116,230400,78.06,78.08,78.06,78.08
AUDJPY,20031116,230500,78.09,78.09,78.09,78.09
AUDJPY,20031116,230600,78.10,78.10,78.10,78.10
AUDJPY,20031116,230700,78.11,78.12,78.11,78.12
AUDJPY,20031116,230900,78.11,78.12,78.11,78.12
AUDJPY,20031116,231000,78.13,78.13,78.13,78.13
AUDJPY,20031116,231100,78.12,78.12,78.12,78.12
AUDJPY,20031116,231300,78.13,78.13,78.13,78.13
AUDJPY,20031116,231400,78.14,78.15,78.14,78.15
AUDJPY,20031116,231500,78.16,78.19,78.16,78.19
AUDJPY,20031116,231600,78.18,78.18,78.18,78.18
AUDJPY,20031116,231700,78.19,78.19,78.19,78.19
AUDJPY,20031116,231800,78.18,78.18,78.18,78.18
AUDJPY,20031116,231900,78.17,78.17,78.17,78.17
AUDJPY,20031116,232300,78.16,78.16,78.16,78.16
AUDJPY,20031116,232800,78.16,78.16,78.16,78.16
AUDJPY,20031116,233300,78.16,78.16,78.16,78.16
AUDJPY,20031116,233400,78.15,78.15,78.15,78.15
AUDJPY,20031116,233500,78.14,78.14,78.13,78.13
AUDJPY,20031116,233600,78.12,78.12,78.09,78.09
AUDJPY,20031116,233700,78.08,78.08,78.04,78.04
AUDJPY,20031116,233800,78.05,78.06,78.05,78.06
AUDJPY,20031116,233900,78.07,78.09,78.07,78.09
AUDJPY,20031116,234000,78.08,78.08,78.07,78.07
AUDJPY,20031116,234100,78.06,78.06,78.06,78.06
AUDJPY,20031116,234200,78.07,78.07,78.07,78.07
AUDJPY,20031116,234300,78.08,78.08,78.08,78.08
AUDJPY,20031116,234400,78.09,78.09,78.09,78.09
AUDJPY,20031116,234500,78.10,78.11,78.10,78.11
AUDJPY,20031116,234600,78.12,78.12,78.12,78.12
AUDJPY,20031116,234700,78.11,78.11,78.08,78.08
AUDJPY,20031116,234800,78.09,78.09,78.09,78.09
AUDJPY,20031116,234900,78.10,78.10,78.10,78.10
AUDJPY,20031116,235000,78.11,78.11,78.11,78.11
AUDJPY,20031116,235100,78.10,78.10,78.10,78.10
AUDJPY,20031116,235400,78.09,78.09,78.09,78.09
AUDJPY,20031116,235700,78.08,78.09,78.08,78.09
AUDJPY,20031116,235800,78.08,78.08,78.07,78.07
AUDJPY,20031116,235900,78.06,78.06,78.06,78.06
NZDUSD,20031116,230100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20031116,230200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20031116,230400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20031116,230800,0.6318,0.6320,0.6318,0.6320
NZDUSD,20031116,231000,0.6318,0.6319,0.6318,0.6319
NZDUSD,20031116,231300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,231500,0.6319,0.6320,0.6319,0.6320
NZDUSD,20031116,231800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20031116,232300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20031116,232800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20031116,233300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20031116,233500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,234000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,234500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,235000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,235500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20031116,235700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20031116,235800,0.6320,0.6320,0.6318,0.6319
NZDJPY,20031116,230100,68.40,68.40,68.40,68.40
NZDJPY,20031116,230300,68.41,68.41,68.41,68.41
NZDJPY,20031116,230400,68.42,68.45,68.42,68.45
NZDJPY,20031116,230600,68.46,68.46,68.46,68.46
NZDJPY,20031116,230700,68.47,68.48,68.47,68.48
NZDJPY,20031116,230800,68.49,68.51,68.49,68.51
NZDJPY,20031116,230900,68.50,68.51,68.50,68.51
NZDJPY,20031116,231000,68.50,68.50,68.50,68.50
NZDJPY,20031116,231300,68.51,68.52,68.51,68.52
NZDJPY,20031116,231400,68.53,68.54,68.53,68.54
NZDJPY,20031116,231500,68.55,68.57,68.55,68.57
NZDJPY,20031116,231600,68.58,68.58,68.58,68.58
NZDJPY,20031116,231700,68.59,68.59,68.59,68.59
NZDJPY,20031116,231800,68.58,68.58,68.58,68.58
NZDJPY,20031116,231900,68.57,68.57,68.57,68.57
NZDJPY,20031116,232100,68.58,68.58,68.58,68.58
NZDJPY,20031116,232200,68.57,68.57,68.57,68.57
NZDJPY,20031116,232400,68.56,68.56,68.56,68.56
NZDJPY,20031116,232900,68.56,68.56,68.56,68.56
NZDJPY,20031116,233400,68.56,68.56,68.56,68.56
NZDJPY,20031116,233500,68.55,68.55,68.55,68.55
NZDJPY,20031116,233600,68.54,68.54,68.50,68.50
NZDJPY,20031116,233700,68.49,68.49,68.46,68.46
NZDJPY,20031116,233800,68.47,68.48,68.47,68.48
NZDJPY,20031116,233900,68.49,68.51,68.49,68.51
NZDJPY,20031116,234000,68.50,68.50,68.49,68.49
NZDJPY,20031116,234100,68.48,68.48,68.48,68.48
NZDJPY,20031116,234200,68.49,68.49,68.49,68.49
NZDJPY,20031116,234500,68.50,68.50,68.50,68.50
NZDJPY,20031116,234600,68.49,68.50,68.49,68.50
NZDJPY,20031116,234700,68.49,68.49,68.48,68.48
NZDJPY,20031116,234800,68.47,68.49,68.47,68.49
NZDJPY,20031116,235000,68.50,68.50,68.50,68.50
NZDJPY,20031116,235100,68.49,68.49,68.49,68.49
NZDJPY,20031116,235600,68.49,68.49,68.49,68.49
NZDJPY,20031116,235700,68.48,68.48,68.48,68.48
NZDJPY,20031117,000000,68.49,68.49,68.49,68.49
XAUUSD,20031116,230100,397.2,397.2,397.2,397.2
XAUUSD,20031116,231700,397.2,397.2,397.2,397.2
XAUUSD,20031116,233400,397.2,397.2,397.2,397.2
XAUUSD,20031116,235100,397.2,397.2,397.2,397.2
XAGUSD,20031116,230100,5.38,5.38,5.38,5.38
XAGUSD,20031116,231700,5.38,5.38,5.38,5.38
XAGUSD,20031116,233400,5.38,5.38,5.38,5.38
XAGUSD,20031116,235100,5.38,5.38,5.38,5.38
EURAUD,20031116,230200,1.6359,1.6359,1.6359,1.6359
EURAUD,20031116,230300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031116,230400,1.6359,1.6359,1.6359,1.6359
EURAUD,20031116,230500,1.6359,1.6359,1.6359,1.6359
EURAUD,20031116,230600,1.6355,1.6361,1.6355,1.6360
EURAUD,20031116,230700,1.6360,1.6360,1.6359,1.6359
EURAUD,20031116,230800,1.6359,1.6363,1.6359,1.6363
EURAUD,20031116,230900,1.6363,1.6363,1.6363,1.6363
EURAUD,20031116,231000,1.6363,1.6363,1.6363,1.6363
EURAUD,20031116,231100,1.6363,1.6363,1.6363,1.6363
EURAUD,20031116,231200,1.6364,1.6364,1.6362,1.6362
EURAUD,20031116,231300,1.6360,1.6365,1.6360,1.6365
EURAUD,20031116,231400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031116,231500,1.6365,1.6365,1.6365,1.6365
EURAUD,20031116,231600,1.6365,1.6365,1.6360,1.6360
EURAUD,20031116,231700,1.6360,1.6360,1.6357,1.6358
EURAUD,20031116,231800,1.6358,1.6360,1.6358,1.6360
EURAUD,20031116,231900,1.6360,1.6360,1.6360,1.6360
EURAUD,20031116,232000,1.6360,1.6360,1.6360,1.6360
EURAUD,20031116,232100,1.6361,1.6362,1.6361,1.6362
EURAUD,20031116,232200,1.6362,1.6362,1.6362,1.6362
EURAUD,20031116,232300,1.6362,1.6366,1.6362,1.6366
EURAUD,20031116,232400,1.6366,1.6366,1.6366,1.6366
EURAUD,20031116,232500,1.6366,1.6371,1.6366,1.6371
EURAUD,20031116,232600,1.6370,1.6370,1.6369,1.6369
EURAUD,20031116,232700,1.6369,1.6369,1.6367,1.6367
EURAUD,20031116,232800,1.6367,1.6367,1.6365,1.6365
EURAUD,20031116,232900,1.6365,1.6365,1.6365,1.6365
EURAUD,20031116,233000,1.6365,1.6365,1.6362,1.6364
EURAUD,20031116,233100,1.6363,1.6368,1.6363,1.6368
EURAUD,20031116,233200,1.6368,1.6368,1.6368,1.6368
EURAUD,20031116,233300,1.6367,1.6367,1.6367,1.6367
EURAUD,20031116,233400,1.6367,1.6367,1.6367,1.6367
EURAUD,20031116,233500,1.6367,1.6367,1.6364,1.6364
EURAUD,20031116,233600,1.6365,1.6372,1.6365,1.6372
EURAUD,20031116,233700,1.6372,1.6373,1.6372,1.6373
EURAUD,20031116,233800,1.6374,1.6386,1.6374,1.6386
EURAUD,20031116,233900,1.6388,1.6388,1.6388,1.6388
EURAUD,20031116,234000,1.6388,1.6393,1.6388,1.6393
EURAUD,20031116,234100,1.6394,1.6394,1.6393,1.6393
EURAUD,20031116,234200,1.6393,1.6394,1.6393,1.6394
EURAUD,20031116,234300,1.6395,1.6396,1.6395,1.6395
EURAUD,20031116,234400,1.6395,1.6395,1.6395,1.6395
EURAUD,20031116,234500,1.6395,1.6395,1.6393,1.6393
EURAUD,20031116,234600,1.6392,1.6392,1.6389,1.6389
EURAUD,20031116,234700,1.6387,1.6387,1.6384,1.6384
EURAUD,20031116,234800,1.6384,1.6385,1.6384,1.6385
EURAUD,20031116,234900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235000,1.6386,1.6386,1.6385,1.6385
EURAUD,20031116,235100,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235200,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235300,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235400,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235500,1.6385,1.6385,1.6385,1.6385
EURAUD,20031116,235600,1.6392,1.6392,1.6392,1.6392
EURAUD,20031116,235700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031116,235800,1.6388,1.6388,1.6385,1.6385
EURAUD,20031116,235900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031117,000000,1.6385,1.6391,1.6385,1.6391
EURNZD,20031116,230200,1.8663,1.8663,1.8663,1.8663
EURNZD,20031116,230300,1.8662,1.8662,1.8662,1.8662
EURNZD,20031116,230400,1.8662,1.8662,1.8662,1.8662
EURNZD,20031116,230500,1.8662,1.8662,1.8662,1.8662
EURNZD,20031116,230600,1.8656,1.8663,1.8656,1.8662
EURNZD,20031116,230700,1.8661,1.8662,1.8661,1.8661
EURNZD,20031116,230800,1.8661,1.8665,1.8661,1.8665
EURNZD,20031116,230900,1.8667,1.8667,1.8661,1.8661
EURNZD,20031116,231000,1.8660,1.8660,1.8655,1.8655
EURNZD,20031116,231100,1.8655,1.8658,1.8655,1.8658
EURNZD,20031116,231200,1.8658,1.8659,1.8658,1.8659
EURNZD,20031116,231300,1.8659,1.8659,1.8659,1.8659
EURNZD,20031116,231400,1.8659,1.8659,1.8659,1.8659
EURNZD,20031116,231500,1.8659,1.8659,1.8659,1.8659
EURNZD,20031116,231600,1.8659,1.8659,1.8652,1.8652
EURNZD,20031116,231700,1.8651,1.8651,1.8648,1.8648
EURNZD,20031116,231800,1.8646,1.8648,1.8646,1.8648
EURNZD,20031116,231900,1.8648,1.8648,1.8645,1.8645
EURNZD,20031116,232000,1.8645,1.8645,1.8645,1.8645
EURNZD,20031116,232100,1.8648,1.8648,1.8648,1.8648
EURNZD,20031116,232200,1.8648,1.8648,1.8648,1.8648
EURNZD,20031116,232300,1.8648,1.8663,1.8648,1.8663
EURNZD,20031116,232400,1.8663,1.8663,1.8663,1.8663
EURNZD,20031116,232500,1.8663,1.8663,1.8663,1.8663
EURNZD,20031116,232600,1.8663,1.8663,1.8663,1.8663
EURNZD,20031116,232700,1.8651,1.8651,1.8651,1.8651
EURNZD,20031116,232800,1.8651,1.8651,1.8651,1.8651
EURNZD,20031116,232900,1.8651,1.8651,1.8651,1.8651
EURNZD,20031116,233000,1.8649,1.8649,1.8648,1.8649
EURNZD,20031116,233100,1.8649,1.8654,1.8649,1.8654
EURNZD,20031116,233200,1.8654,1.8654,1.8653,1.8653
EURNZD,20031116,233300,1.8653,1.8653,1.8653,1.8653
EURNZD,20031116,233400,1.8653,1.8653,1.8653,1.8653
EURNZD,20031116,233500,1.8653,1.8653,1.8649,1.8649
EURNZD,20031116,233600,1.8650,1.8659,1.8650,1.8659
EURNZD,20031116,233700,1.8659,1.8660,1.8659,1.8660
EURNZD,20031116,233800,1.8661,1.8674,1.8661,1.8674
EURNZD,20031116,233900,1.8675,1.8678,1.8675,1.8678
EURNZD,20031116,234000,1.8678,1.8697,1.8678,1.8696
EURNZD,20031116,234100,1.8695,1.8695,1.8688,1.8688
EURNZD,20031116,234200,1.8688,1.8688,1.8688,1.8688
EURNZD,20031116,234300,1.8690,1.8691,1.8690,1.8691
EURNZD,20031116,234400,1.8691,1.8691,1.8691,1.8691
EURNZD,20031116,234500,1.8691,1.8691,1.8691,1.8691
EURNZD,20031116,234600,1.8691,1.8691,1.8690,1.8690
EURNZD,20031116,234700,1.8689,1.8689,1.8686,1.8686
EURNZD,20031116,234800,1.8686,1.8686,1.8684,1.8684
EURNZD,20031116,234900,1.8684,1.8684,1.8684,1.8684
EURNZD,20031116,235000,1.8684,1.8684,1.8684,1.8684
EURNZD,20031116,235100,1.8684,1.8690,1.8684,1.8690
EURNZD,20031116,235200,1.8690,1.8690,1.8690,1.8690
EURNZD,20031116,235300,1.8690,1.8690,1.8690,1.8690
EURNZD,20031116,235400,1.8690,1.8690,1.8690,1.8690
EURNZD,20031116,235500,1.8690,1.8690,1.8690,1.8690
EURNZD,20031116,235600,1.8690,1.8691,1.8690,1.8691
EURNZD,20031116,235700,1.8688,1.8688,1.8688,1.8688
EURNZD,20031116,235800,1.8680,1.8680,1.8680,1.8680
EURNZD,20031116,235900,1.8679,1.8681,1.8679,1.8681
EURNZD,20031117,000000,1.8681,1.8681,1.8681,1.8681
XAUEUR,20031116,230200,336.7,336.7,336.7,336.7
XAUEUR,20031116,230700,336.7,336.7,336.7,336.7
XAUEUR,20031116,231000,336.6,336.6,336.6,336.6
XAUEUR,20031116,231500,336.6,336.6,336.6,336.6
XAUEUR,20031116,231600,336.7,336.7,336.7,336.7
XAUEUR,20031116,231800,336.8,336.8,336.7,336.7
XAUEUR,20031116,232300,336.7,336.7,336.7,336.7
XAUEUR,20031116,232800,336.7,336.7,336.7,336.7
XAUEUR,20031116,233200,336.6,336.6,336.6,336.6
XAUEUR,20031116,233700,336.6,336.6,336.5,336.5
XAUEUR,20031116,233800,336.4,336.4,336.2,336.2
XAUEUR,20031116,234200,336.1,336.1,336.1,336.1
XAUEUR,20031116,234600,336.0,336.0,336.0,336.0
XAUEUR,20031116,234800,336.1,336.1,336.1,336.1
XAUEUR,20031116,235300,336.1,336.1,336.1,336.1
XAUEUR,20031116,235600,336.0,336.0,336.0,336.0
XAUEUR,20031116,235800,336.2,336.2,336.2,336.2
XAGEUR,20031116,230200,4.55,4.55,4.55,4.55
XAGEUR,20031116,230700,4.55,4.55,4.55,4.55
XAGEUR,20031116,231200,4.55,4.55,4.55,4.55
XAGEUR,20031116,231700,4.55,4.55,4.55,4.55
XAGEUR,20031116,232200,4.55,4.55,4.55,4.55
XAGEUR,20031116,232700,4.55,4.55,4.55,4.55
XAGEUR,20031116,233200,4.55,4.55,4.55,4.55
XAGEUR,20031116,233700,4.55,4.55,4.55,4.55
XAGEUR,20031116,233800,4.54,4.54,4.54,4.54
XAGEUR,20031116,234300,4.54,4.54,4.54,4.54
XAGEUR,20031116,234800,4.54,4.54,4.54,4.54
XAGEUR,20031116,235300,4.54,4.54,4.54,4.54
XAGEUR,20031116,235800,4.54,4.54,4.54,4.54
GBPCAD,20031116,230300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,230400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,230500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,230600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,230700,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,230800,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031116,230900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031116,231000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031116,231100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031116,231200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031116,231300,2.1988,2.1988,2.1984,2.1984
GBPCAD,20031116,231400,2.1984,2.1987,2.1984,2.1987
GBPCAD,20031116,231500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031116,231600,2.1987,2.1987,2.1980,2.1980
GBPCAD,20031116,231700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,231800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,231900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,232000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,232100,2.1980,2.1980,2.1979,2.1980
GBPCAD,20031116,232200,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031116,232300,2.1983,2.1985,2.1983,2.1985
GBPCAD,20031116,232400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031116,232500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031116,232600,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031116,232700,2.1985,2.1985,2.1979,2.1979
GBPCAD,20031116,232800,2.1978,2.1980,2.1978,2.1980
GBPCAD,20031116,232900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,233000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,233100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031116,233200,2.1980,2.1980,2.1979,2.1979
GBPCAD,20031116,233300,2.1979,2.1981,2.1979,2.1981
GBPCAD,20031116,233400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031116,233500,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031116,233600,2.1984,2.1984,2.1981,2.1981
GBPCAD,20031116,233700,2.1981,2.1983,2.1981,2.1983
GBPCAD,20031116,233800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031116,233900,2.1983,2.1983,2.1977,2.1977
GBPCAD,20031116,234000,2.1977,2.1982,2.1977,2.1982
GBPCAD,20031116,234100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031116,234200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031116,234300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20031116,234400,2.1985,2.1988,2.1985,2.1988
GBPCAD,20031116,234500,2.1992,2.1996,2.1992,2.1996
GBPCAD,20031116,234600,2.1997,2.1998,2.1997,2.1998
GBPCAD,20031116,234700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031116,234800,2.1999,2.1999,2.1999,2.1999
GBPCAD,20031116,234900,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031116,235000,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031116,235100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031116,235200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031116,235300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031116,235400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031116,235500,2.1997,2.1998,2.1997,2.1998
GBPCAD,20031116,235600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031116,235700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20031116,235800,2.1998,2.1998,2.1997,2.1997
GBPCAD,20031116,235900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031117,000000,2.1995,2.1997,2.1995,2.1997
GBPAUD,20031116,230200,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031116,230300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,230400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,230500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,230600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,230700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,230800,2.3412,2.3417,2.3412,2.3417
GBPAUD,20031116,230900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,231000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,231100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,231200,2.3417,2.3417,2.3409,2.3409
GBPAUD,20031116,231300,2.3410,2.3417,2.3410,2.3417
GBPAUD,20031116,231400,2.3417,2.3417,2.3416,2.3417
GBPAUD,20031116,231500,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031116,231600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20031116,231700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,231800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,231900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,232000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031116,232100,2.3412,2.3419,2.3412,2.3419
GBPAUD,20031116,232200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031116,232300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031116,232400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031116,232500,2.3428,2.3428,2.3427,2.3427
GBPAUD,20031116,232600,2.3425,2.3425,2.3423,2.3423
GBPAUD,20031116,232700,2.3420,2.3420,2.3417,2.3417
GBPAUD,20031116,232800,2.3416,2.3417,2.3416,2.3417
GBPAUD,20031116,232900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,233000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,233100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,233200,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031116,233300,2.3414,2.3417,2.3414,2.3417
GBPAUD,20031116,233400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031116,233500,2.3417,2.3420,2.3417,2.3419
GBPAUD,20031116,233600,2.3420,2.3423,2.3419,2.3419
GBPAUD,20031116,233700,2.3419,2.3421,2.3419,2.3421
GBPAUD,20031116,233800,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031116,233900,2.3423,2.3427,2.3423,2.3427
GBPAUD,20031116,234000,2.3429,2.3437,2.3429,2.3437
GBPAUD,20031116,234100,2.3438,2.3438,2.3436,2.3436
GBPAUD,20031116,234200,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031116,234300,2.3436,2.3437,2.3433,2.3433
GBPAUD,20031116,234400,2.3432,2.3435,2.3432,2.3435
GBPAUD,20031116,234500,2.3436,2.3441,2.3436,2.3441
GBPAUD,20031116,234600,2.3441,2.3441,2.3437,2.3437
GBPAUD,20031116,234700,2.3435,2.3435,2.3434,2.3434
GBPAUD,20031116,234800,2.3434,2.3437,2.3434,2.3437
GBPAUD,20031116,234900,2.3438,2.3439,2.3438,2.3439
GBPAUD,20031116,235000,2.3439,2.3439,2.3435,2.3435
GBPAUD,20031116,235100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031116,235200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031116,235300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031116,235400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031116,235500,2.3437,2.3441,2.3437,2.3441
GBPAUD,20031116,235600,2.3443,2.3444,2.3443,2.3444
GBPAUD,20031116,235700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031116,235800,2.3444,2.3444,2.3439,2.3439
GBPAUD,20031116,235900,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031117,000000,2.3444,2.3449,2.3444,2.3449
GBPNZD,20031116,230200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20031116,230300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031116,230400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031116,230500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031116,230600,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031116,230700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031116,230800,2.6713,2.6713,2.6707,2.6710
GBPNZD,20031116,230900,2.6710,2.6710,2.6703,2.6703
GBPNZD,20031116,231000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031116,231100,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031116,231200,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031116,231300,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031116,231400,2.6692,2.6693,2.6692,2.6693
GBPNZD,20031116,231500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031116,231600,2.6693,2.6694,2.6693,2.6694
GBPNZD,20031116,231700,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031116,231800,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031116,231900,2.6693,2.6693,2.6689,2.6689
GBPNZD,20031116,232000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031116,232100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031116,232200,2.6689,2.6696,2.6689,2.6696
GBPNZD,20031116,232300,2.6704,2.6705,2.6704,2.6705
GBPNZD,20031116,232400,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031116,232500,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031116,232600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031116,232700,2.6689,2.6689,2.6688,2.6688
GBPNZD,20031116,232800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031116,232900,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031116,233000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031116,233100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031116,233200,2.6688,2.6688,2.6685,2.6685
GBPNZD,20031116,233300,2.6685,2.6688,2.6685,2.6688
GBPNZD,20031116,233400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031116,233500,2.6691,2.6691,2.6690,2.6690
GBPNZD,20031116,233600,2.6693,2.6695,2.6691,2.6691
GBPNZD,20031116,233700,2.6691,2.6693,2.6691,2.6693
GBPNZD,20031116,233800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031116,233900,2.6695,2.6700,2.6695,2.6700
GBPNZD,20031116,234000,2.6700,2.6727,2.6700,2.6727
GBPNZD,20031116,234100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031116,234200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031116,234300,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031116,234400,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031116,234500,2.6727,2.6728,2.6727,2.6728
GBPNZD,20031116,234600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20031116,234700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031116,234800,2.6727,2.6727,2.6726,2.6726
GBPNZD,20031116,234900,2.6726,2.6726,2.6726,2.6726
GBPNZD,20031116,235000,2.6726,2.6728,2.6726,2.6728
GBPNZD,20031116,235100,2.6731,2.6735,2.6731,2.6733
GBPNZD,20031116,235200,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031116,235300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20031116,235400,2.6733,2.6735,2.6733,2.6735
GBPNZD,20031116,235500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20031116,235600,2.6735,2.6735,2.6730,2.6730
GBPNZD,20031116,235700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20031116,235800,2.6730,2.6730,2.6724,2.6724
GBPNZD,20031116,235900,2.6721,2.6724,2.6721,2.6724
GBPNZD,20031117,000000,2.6726,2.6726,2.6726,2.6726
AUDCHF,20031116,230100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20031116,230200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20031116,230300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20031116,230400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20031116,230500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20031116,230600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20031116,230700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20031116,230800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20031116,230900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20031116,231000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20031116,231100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20031116,231200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20031116,231300,0.9551,0.9551,0.9548,0.9548
AUDCHF,20031116,231400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031116,231500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20031116,231600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20031116,231700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20031116,231800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20031116,231900,0.9550,0.9550,0.9548,0.9548
AUDCHF,20031116,232000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031116,232100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031116,232200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031116,232300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031116,232400,0.9548,0.9548,0.9544,0.9544
AUDCHF,20031116,232500,0.9544,0.9544,0.9542,0.9542
AUDCHF,20031116,232600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20031116,232700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20031116,232800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031116,232900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031116,233000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031116,233100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031116,233200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031116,233300,0.9542,0.9542,0.9540,0.9540
AUDCHF,20031116,233400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20031116,233500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031116,233600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031116,233700,0.9539,0.9539,0.9536,0.9536
AUDCHF,20031116,233800,0.9535,0.9535,0.9530,0.9530
AUDCHF,20031116,233900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031116,234000,0.9530,0.9530,0.9527,0.9527
AUDCHF,20031116,234100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031116,234200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20031116,234300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20031116,234400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20031116,234500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20031116,234600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20031116,234700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20031116,234800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031116,234900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031116,235000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031116,235100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20031116,235200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20031116,235300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20031116,235400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20031116,235500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20031116,235600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20031116,235700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20031116,235800,0.9521,0.9527,0.9521,0.9527
AUDCHF,20031116,235900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20031117,000000,0.9525,0.9525,0.9522,0.9522
AUDCAD,20031116,230200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,230800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031116,230900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031116,231000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031116,231100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031116,231200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031116,231300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,231400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,231500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031116,231600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20031116,231700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,231800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,231900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,232000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,232100,0.9384,0.9385,0.9384,0.9384
AUDCAD,20031116,232200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,232300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,232400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031116,232500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031116,232600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,232700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,232800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,232900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20031116,233000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031116,233100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031116,233200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031116,233300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031116,233400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031116,233500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031116,233600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031116,233700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031116,233800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031116,233900,0.9382,0.9382,0.9378,0.9378
AUDCAD,20031116,234000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031116,234100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031116,234200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031116,234300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031116,234400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031116,234500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031116,234600,0.9377,0.9382,0.9377,0.9382
AUDCAD,20031116,234700,0.9383,0.9384,0.9383,0.9383
AUDCAD,20031116,234800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031116,234900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031116,235000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031116,235100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031116,235800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031116,235900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031117,000000,0.9378,0.9378,0.9377,0.9377
AUDNZD,20031116,230300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031116,230400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031116,230500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031116,230600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031116,230700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031116,230800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031116,230900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031116,231000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031116,231100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031116,231200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031116,231300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031116,231400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,231500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,231600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031116,231700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031116,231800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031116,231900,1.1397,1.1397,1.1392,1.1392
AUDNZD,20031116,232000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,232100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031116,232200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031116,232300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031116,232400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031116,232500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031116,232600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031116,232700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031116,232800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031116,232900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031116,233600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20031116,233700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031116,233800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031116,233900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031116,234000,1.1394,1.1402,1.1392,1.1400
AUDNZD,20031116,234100,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031116,234200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,234300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,234400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,234500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031116,234600,1.1399,1.1399,1.1398,1.1399
AUDNZD,20031116,234700,1.1400,1.1402,1.1400,1.1401
AUDNZD,20031116,234800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031116,234900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031116,235000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031116,235100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031116,235200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031116,235300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031116,235400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031116,235500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031116,235600,1.1401,1.1401,1.1397,1.1397
AUDNZD,20031116,235700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031116,235800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031116,235900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031117,000000,1.1393,1.1393,1.1393,1.1393
NZDCHF,20031116,230200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,230300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031116,230400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031116,230500,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031116,230600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,230700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20031116,230800,0.8373,0.8373,0.8371,0.8371
NZDCHF,20031116,230900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20031116,231000,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031116,231100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031116,231200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,231300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,231400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,231500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,231600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20031116,231700,0.8377,0.8379,0.8377,0.8379
NZDCHF,20031116,231800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20031116,231900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031116,232000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031116,232100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031116,232200,0.8378,0.8378,0.8375,0.8375
NZDCHF,20031116,232300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031116,232400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031116,232500,0.8373,0.8375,0.8373,0.8375
NZDCHF,20031116,232600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031116,232700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031116,232800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031116,232900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20031116,233000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,233100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,233200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,233300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,233400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031116,233500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031116,233600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031116,233700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031116,233800,0.8367,0.8367,0.8362,0.8362
NZDCHF,20031116,233900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031116,234000,0.8363,0.8363,0.8354,0.8354
NZDCHF,20031116,234100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20031116,234200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031116,234300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20031116,234400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031116,234500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031116,234600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031116,234700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031116,234800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031116,234900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031116,235000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20031116,235100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20031116,235200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031116,235300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20031116,235400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20031116,235500,0.8351,0.8351,0.8351,0.8351
NZDCHF,20031116,235600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20031116,235700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20031116,235800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20031116,235900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20031117,000000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20031116,230200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031116,230800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031116,230900,0.8230,0.8231,0.8228,0.8231
NZDCAD,20031116,231000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031116,231100,0.8231,0.8231,0.8229,0.8229
NZDCAD,20031116,231200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031116,231300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031116,231400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031116,231500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031116,231600,0.8229,0.8231,0.8229,0.8231
NZDCAD,20031116,231700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031116,231800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031116,231900,0.8231,0.8235,0.8231,0.8235
NZDCAD,20031116,232000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031116,232100,0.8235,0.8235,0.8232,0.8232
NZDCAD,20031116,232200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,232300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031116,232400,0.8231,0.8233,0.8231,0.8233
NZDCAD,20031116,232500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031116,232600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031116,232700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031116,232800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031116,232900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031116,233600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20031116,233700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031116,233900,0.8232,0.8232,0.8228,0.8228
NZDCAD,20031116,234000,0.8228,0.8228,0.8221,0.8221
NZDCAD,20031116,234100,0.8223,0.8225,0.8223,0.8225
NZDCAD,20031116,234200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,234300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,234400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,234500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,234600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031116,234700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031116,234800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031116,234900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031116,235000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031116,235100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031116,235200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031116,235800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031116,235900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031117,000000,0.8227,0.8227,0.8227,0.8227
CADCHF,20031116,230200,1.0173,1.0173,1.0173,1.0173
CADCHF,20031116,230300,1.0173,1.0173,1.0173,1.0173
CADCHF,20031116,230400,1.0173,1.0173,1.0173,1.0173
CADCHF,20031116,230500,1.0173,1.0173,1.0173,1.0173
CADCHF,20031116,230600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031116,230700,1.0173,1.0173,1.0171,1.0171
CADCHF,20031116,230800,1.0171,1.0171,1.0169,1.0169
CADCHF,20031116,230900,1.0169,1.0169,1.0169,1.0169
CADCHF,20031116,231000,1.0169,1.0169,1.0169,1.0169
CADCHF,20031116,231100,1.0169,1.0173,1.0169,1.0173
CADCHF,20031116,231200,1.0174,1.0174,1.0174,1.0174
CADCHF,20031116,231300,1.0174,1.0174,1.0174,1.0174
CADCHF,20031116,231400,1.0174,1.0174,1.0174,1.0174
CADCHF,20031116,231500,1.0174,1.0174,1.0168,1.0168
CADCHF,20031116,231600,1.0168,1.0173,1.0168,1.0173
CADCHF,20031116,231700,1.0174,1.0175,1.0174,1.0175
CADCHF,20031116,231800,1.0175,1.0175,1.0172,1.0172
CADCHF,20031116,231900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031116,232000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031116,232100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031116,232200,1.0171,1.0172,1.0171,1.0171
CADCHF,20031116,232300,1.0171,1.0171,1.0171,1.0171
CADCHF,20031116,232400,1.0171,1.0171,1.0169,1.0169
CADCHF,20031116,232500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031116,232600,1.0168,1.0168,1.0168,1.0168
CADCHF,20031116,232700,1.0168,1.0168,1.0167,1.0167
CADCHF,20031116,232800,1.0167,1.0168,1.0167,1.0168
CADCHF,20031116,232900,1.0168,1.0168,1.0166,1.0166
CADCHF,20031116,233000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031116,233100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031116,233200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031116,233300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031116,233400,1.0166,1.0166,1.0166,1.0166
CADCHF,20031116,233500,1.0166,1.0166,1.0163,1.0163
CADCHF,20031116,233600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031116,233700,1.0162,1.0162,1.0161,1.0161
CADCHF,20031116,233800,1.0161,1.0161,1.0156,1.0156
CADCHF,20031116,233900,1.0155,1.0159,1.0155,1.0159
CADCHF,20031116,234000,1.0159,1.0159,1.0157,1.0157
CADCHF,20031116,234100,1.0157,1.0157,1.0156,1.0156
CADCHF,20031116,234200,1.0156,1.0156,1.0155,1.0155
CADCHF,20031116,234300,1.0155,1.0155,1.0153,1.0153
CADCHF,20031116,234400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031116,234500,1.0152,1.0152,1.0152,1.0152
CADCHF,20031116,234600,1.0152,1.0152,1.0150,1.0150
CADCHF,20031116,234700,1.0150,1.0151,1.0150,1.0151
CADCHF,20031116,234800,1.0150,1.0150,1.0150,1.0150
CADCHF,20031116,234900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031116,235000,1.0152,1.0152,1.0152,1.0152
CADCHF,20031116,235100,1.0151,1.0151,1.0150,1.0150
CADCHF,20031116,235200,1.0150,1.0150,1.0150,1.0150
CADCHF,20031116,235300,1.0150,1.0150,1.0150,1.0150
CADCHF,20031116,235400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031116,235500,1.0149,1.0149,1.0149,1.0149
CADCHF,20031116,235600,1.0149,1.0149,1.0148,1.0148
CADCHF,20031116,235700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031116,235800,1.0150,1.0150,1.0150,1.0150
CADCHF,20031116,235900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031117,000000,1.0152,1.0152,1.0152,1.0152
CADJPY,20031116,230200,83.11,83.11,83.11,83.11
CADJPY,20031116,230300,83.11,83.11,83.11,83.11
CADJPY,20031116,230400,83.11,83.11,83.11,83.11
CADJPY,20031116,230500,83.12,83.14,83.12,83.14
CADJPY,20031116,230600,83.15,83.15,83.15,83.15
CADJPY,20031116,230700,83.15,83.15,83.15,83.15
CADJPY,20031116,230800,83.15,83.18,83.15,83.18
CADJPY,20031116,230900,83.18,83.18,83.18,83.18
CADJPY,20031116,231000,83.17,83.18,83.17,83.18
CADJPY,20031116,231100,83.18,83.18,83.18,83.18
CADJPY,20031116,231200,83.24,83.24,83.24,83.24
CADJPY,20031116,231300,83.24,83.24,83.18,83.18
CADJPY,20031116,231400,83.18,83.18,83.18,83.18
CADJPY,20031116,231500,83.18,83.21,83.18,83.21
CADJPY,20031116,231600,83.22,83.27,83.22,83.27
CADJPY,20031116,231700,83.27,83.28,83.27,83.27
CADJPY,20031116,231800,83.27,83.27,83.26,83.27
CADJPY,20031116,231900,83.26,83.26,83.26,83.26
CADJPY,20031116,232000,83.26,83.26,83.25,83.25
CADJPY,20031116,232100,83.25,83.26,83.25,83.26
CADJPY,20031116,232200,83.26,83.26,83.26,83.26
CADJPY,20031116,232300,83.26,83.26,83.25,83.25
CADJPY,20031116,232400,83.25,83.25,83.25,83.25
CADJPY,20031116,232500,83.25,83.25,83.25,83.25
CADJPY,20031116,232600,83.25,83.25,83.25,83.25
CADJPY,20031116,232700,83.25,83.25,83.25,83.25
CADJPY,20031116,232800,83.25,83.26,83.25,83.26
CADJPY,20031116,232900,83.26,83.26,83.26,83.26
CADJPY,20031116,233000,83.26,83.26,83.26,83.26
CADJPY,20031116,233100,83.26,83.26,83.26,83.26
CADJPY,20031116,233200,83.23,83.23,83.22,83.22
CADJPY,20031116,233300,83.22,83.23,83.22,83.23
CADJPY,20031116,233400,83.23,83.24,83.23,83.24
CADJPY,20031116,233500,83.24,83.24,83.24,83.24
CADJPY,20031116,233600,83.24,83.24,83.24,83.24
CADJPY,20031116,233700,83.22,83.22,83.19,83.19
CADJPY,20031116,233800,83.18,83.18,83.16,83.16
CADJPY,20031116,233900,83.16,83.17,83.15,83.17
CADJPY,20031116,234000,83.19,83.21,83.19,83.21
CADJPY,20031116,234100,83.21,83.21,83.19,83.19
CADJPY,20031116,234200,83.19,83.19,83.18,83.18
CADJPY,20031116,234300,83.19,83.19,83.19,83.19
CADJPY,20031116,234400,83.19,83.19,83.19,83.19
CADJPY,20031116,234500,83.19,83.19,83.19,83.19
CADJPY,20031116,234600,83.19,83.21,83.19,83.21
CADJPY,20031116,234700,83.20,83.21,83.20,83.21
CADJPY,20031116,234800,83.21,83.21,83.19,83.19
CADJPY,20031116,234900,83.18,83.20,83.18,83.20
CADJPY,20031116,235000,83.20,83.20,83.20,83.20
CADJPY,20031116,235100,83.20,83.21,83.20,83.21
CADJPY,20031116,235200,83.21,83.21,83.21,83.21
CADJPY,20031116,235300,83.21,83.21,83.21,83.21
CADJPY,20031116,235400,83.21,83.21,83.21,83.21
CADJPY,20031116,235500,83.21,83.21,83.21,83.21
CADJPY,20031116,235600,83.17,83.18,83.17,83.18
CADJPY,20031116,235700,83.17,83.19,83.17,83.19
CADJPY,20031116,235800,83.19,83.20,83.19,83.20
CADJPY,20031116,235900,83.20,83.20,83.20,83.20
CADJPY,20031117,000000,83.20,83.20,83.20,83.20
NDQUSD,20031117,000000,1402,1403,1402,1402
